Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-26,00:00:00.000,85,11082988,14205,0,1742947199,13038.182178409996,49.7829999300011,53482.96372368 2025-03-26,00:00:02.000,85,11082895,14405,0,1742947201,13037.92619862999,49.95922817999963,53482.998659280005 2025-03-26,00:00:02.000,85,11082882,14205,0,1742947201,13037.717373019994,50.17070208000223,53483.11045320001 2025-03-26,00:00:03.000,85,11082900,14125,0,1742947202,13037.454656929993,50.15660382000351,53483.08949184001 2025-03-26,00:00:04.000,85,11082869,14085,0,1742947203,13037.232358699992,50.35397946000012,53483.096478960004 2025-03-26,00:00:05.000,85,11082780,14125,0,1742947204,13037.003324159996,50.32578294000268,53482.998659280005 2025-03-26,00:00:06.000,85,11082914,14245,0,1742947205,13036.740608069995,50.46676554000442,53483.0755176 2025-03-26,00:00:07.000,85,11082967,14045,0,1742947206,13036.484628289989,50.45266727999842,53483.02660776 2025-03-26,00:00:08.000,85,11082976,14325,0,1742947207,13036.322956849988,50.53725683999801,53483.01962064001 2025-03-26,00:00:09.000,85,11082750,14365,0,1742947208,13036.201703270002,50.614797269998235,53483.08250472 2025-03-26,00:00:10.000,85,11082861,14365,0,1742947209,13035.965932419997,50.72758335000253,53483.11045320001 2025-03-26,00:00:11.000,85,11082915,14445,0,1742947210,13035.905305629996,50.720534220003174,53483.11045320001 2025-03-26,00:00:12.000,85,11082975,13925,0,1742947211,13035.804260979996,50.81922204000148,53483.096478960004 2025-03-26,00:00:13.000,85,11082959,14125,0,1742947212,13035.73016156999,50.80512378000276,53483.05455624 2025-03-26,00:00:14.000,85,11082939,14445,0,1742947213,13035.69648002,50.889713340002345,53483.17333728 2025-03-26,00:00:15.000,85,11082996,14245,0,1742947214,13035.6156443,51.058892460001516,53483.18731152001 2025-03-26,00:00:16.000,85,11082986,14245,0,1742947215,13035.66953477999,51.016597679998085,53483.15237592 2025-03-26,00:00:17.000,85,11082935,13925,0,1742947216,13035.622380609995,51.18577680000453,53483.25718272001 2025-03-26,00:00:18.000,85,11082905,13965,0,1742947217,13035.561753819995,51.31266114000027,53483.27814408001 2025-03-26,00:00:19.000,85,11082899,14245,0,1742947218,13035.581962749995,51.43954548000329,53483.3200668 2025-03-26,00:00:20.000,85,11082769,14245,0,1742947219,13035.51459965,51.61577373000182,53483.3200668 2025-03-26,00:00:21.000,85,11082959,14005,0,1742947220,13035.379873449994,51.756756330003554,53483.29211832 2025-03-26,00:00:22.000,85,11083015,14245,0,1742947221,13035.231674629998,51.91888632000337,53483.32705392001 2025-03-26,00:00:23.000,85,11082841,14125,0,1742947222,13035.110421049998,52.08101631000318,53483.27814408001 2025-03-26,00:00:24.000,85,11082923,13885,0,1742947223,13035.029585329998,52.31363760000386,53483.31307968 2025-03-26,00:00:25.000,85,11082935,14125,0,1742947224,13034.968958539997,52.341834120001295,53483.30609256001 2025-03-26,00:00:26.000,85,11082841,14205,0,1742947225,13034.982431160002,52.46871846000431,53483.29910544 2025-03-26,00:00:27.000,85,11083008,14045,0,1742947226,13034.861177580002,52.623799320004764,53483.42487360001 2025-03-26,00:00:28.000,85,11082983,13965,0,1742947227,13034.921804370002,52.750683660000504,53483.29910544 2025-03-26,00:00:29.000,85,11082866,14125,0,1742947228,13034.874650199992,52.84937147999881,53483.34102816 2025-03-26,00:00:30.000,85,11082987,14205,0,1742947229,13034.840968650002,52.983304950001184,53483.41788648 2025-03-26,00:00:31.000,85,11082899,14205,0,1742947230,13034.854441269992,53.07494364000013,53483.41089936 2025-03-26,00:00:32.000,85,11082850,14285,0,1742947231,13034.921804370002,53.201827980003145,53483.34801528 2025-03-26,00:00:33.000,85,11082871,14045,0,1742947232,13034.901595440002,53.30756493000081,53483.3200668 2025-03-26,00:00:34.000,85,11082859,14245,0,1742947233,13034.942013300002,53.427400140004465,53483.34801528 2025-03-26,00:00:35.000,85,11082880,14325,0,1742947234,13034.975694849993,53.52608796000277,53483.44583496001 2025-03-26,00:00:36.000,85,11082858,14005,0,1742947235,13034.881386510002,53.66002142999787,53483.403912240006 2025-03-26,00:00:37.000,85,11082947,14085,0,1742947236,13034.854441269992,53.610677520002355,53483.431860720004 2025-03-26,00:00:38.000,85,11082870,14045,0,1742947237,13034.894859129992,53.57543186999828,53483.4598092 2025-03-26,00:00:39.000,85,11083001,13845,0,1742947238,13034.780341860001,53.63182491000043,53483.44583496001 2025-03-26,00:00:40.000,85,11082824,14085,0,1742947239,13034.840968650002,53.617726650001714,53483.431860720004 2025-03-26,00:00:41.000,85,11082986,14205,0,1742947240,13034.760132930001,53.610677520002355,53483.51570616 2025-03-26,00:00:42.000,85,11082865,13925,0,1742947241,13034.719715070001,53.66002142999787,53483.550641760005 2025-03-26,00:00:43.000,85,11082884,14165,0,1742947242,13034.780341860001,53.74461099000473,53483.55762888 2025-03-26,00:00:44.000,85,11082889,14205,0,1742947243,13034.787078169997,53.70936534000066,53483.501731920005 2025-03-26,00:00:45.000,85,11083040,14405,0,1742947244,13034.800550790002,53.76575838000281,53483.452822080006 2025-03-26,00:00:46.000,85,11082925,14285,0,1742947245,13034.807287099997,53.90674098000454,53483.48077056 2025-03-26,00:00:47.000,85,11082939,14285,0,1742947246,13034.793814479992,53.85739707000175,53483.44583496001 2025-03-26,00:00:48.000,85,11082885,14205,0,1742947247,13034.699506140001,53.90674098000454,53483.51570616 2025-03-26,00:00:49.000,85,11083041,14085,0,1742947248,13034.638879350001,53.92788837000262,53483.49474480001 2025-03-26,00:00:50.000,85,11082903,14125,0,1742947249,13034.49068052999,53.92788837000262,53483.43884784 2025-03-26,00:00:51.000,85,11082897,14165,0,1742947250,13034.49068052999,53.977232279998134,53483.36198952 2025-03-26,00:00:52.000,85,11082975,14565,0,1742947251,13034.43005373999,53.92083924000326,53483.403912240006 2025-03-26,00:00:53.000,85,11083005,14325,0,1742947252,13034.38963587999,53.89264271999855,53483.44583496001 2025-03-26,00:00:54.000,85,11082961,14285,0,1742947253,13034.34921801999,53.81510228999832,53483.32705392001 2025-03-26,00:00:55.000,85,11083045,14325,0,1742947254,13034.24817336999,53.836249680003675,53483.41788648 2025-03-26,00:00:56.000,85,11082905,14285,0,1742947255,13034.20775550999,53.74461099000473,53483.36897664 2025-03-26,00:00:57.000,85,11082894,13965,0,1742947256,13034.201019199994,53.779856640001526,53483.334041040005 2025-03-26,00:00:58.000,85,11083109,14205,0,1742947257,13034.10671085999,53.67411969000386,53483.30609256001 2025-03-26,00:00:59.000,85,11082945,14245,0,1742947258,13034.120183479994,53.7023162100013,53483.34102816 2025-03-26,00:01:00.000,85,11082969,14285,0,1742947259,13034.140392409994,53.68116882000322,53483.3200668 2025-03-26,00:01:01.000,85,11083021,14285,0,1742947260,13034.221228129994,53.76575838000281,53483.334041040005 2025-03-26,00:01:02.000,85,11082930,14245,0,1742947261,13034.322272779995,53.836249680003675,53483.334041040005 2025-03-26,00:01:03.000,85,11083002,13885,0,1742947262,13034.43005373999,53.94198663000134,53483.36198952 2025-03-26,00:01:04.000,85,11082941,13965,0,1742947263,13034.49741684,54.047723579999,53483.37596376001 2025-03-26,00:01:05.000,85,11082916,13965,0,1742947264,13034.605197799996,54.139362269997946,53483.382950880005 2025-03-26,00:01:06.000,85,11082959,13965,0,1742947265,13034.591725179991,54.245099220002885,53483.403912240006 2025-03-26,00:01:07.000,85,11082955,13925,0,1742947266,13034.55804363,54.26624661000096,53483.46679632 2025-03-26,00:01:08.000,85,11082974,13925,0,1742947267,13034.645615659996,54.28739399999904,53483.501731920005 2025-03-26,00:01:09.000,85,11082936,14205,0,1742947268,13034.692769829991,54.33673791000183,53483.51570616 2025-03-26,00:01:10.000,85,11083001,14085,0,1742947269,13034.766869239997,54.44247485999949,53483.60653872 2025-03-26,00:01:11.000,85,11082898,13885,0,1742947270,13034.766869239997,54.470671380004205,53483.620512960006 2025-03-26,00:01:12.000,85,11082940,14005,0,1742947271,13034.773605549992,54.51296616000036,53483.56461600001 2025-03-26,00:01:13.000,85,11082907,14205,0,1742947272,13034.719715070001,54.63985050000338,53483.64147432001 2025-03-26,00:01:14.000,85,11082877,14085,0,1742947273,13034.766869239997,54.7173909300036,53483.69038416001 2025-03-26,00:01:15.000,85,11082899,14565,0,1742947274,13034.760132930001,54.653948760002095,53483.73230688001 2025-03-26,00:01:16.000,85,11082979,14605,0,1742947275,13034.800550790002,54.72444006000296,53483.74628112 2025-03-26,00:01:17.000,85,11082972,14125,0,1742947276,13034.800550790002,54.780833099997835,53483.73230688001 2025-03-26,00:01:18.000,85,11083021,13845,0,1742947277,13034.793814479992,54.773783969998476,53483.739294000006 2025-03-26,00:01:19.000,85,11082831,14085,0,1742947278,13034.915068059992,54.84427526999934,53483.837113680005 2025-03-26,00:01:20.000,85,11082950,14205,0,1742947279,13034.989167469997,54.872471790004056,53483.85108792 2025-03-26,00:01:21.000,85,11082969,14045,0,1742947280,13035.043057950003,54.95001222000428,53483.955894720006 2025-03-26,00:01:22.000,85,11083008,14165,0,1742947281,13035.137366289993,54.97115961000236,53484.03275304 2025-03-26,00:01:23.000,85,11082976,14045,0,1742947282,13035.218202009994,55.048700040002586,53483.97685608001 2025-03-26,00:01:24.000,85,11082963,13925,0,1742947283,13035.299037729994,55.0980439499981,53484.004804560005 2025-03-26,00:01:25.000,85,11082890,14045,0,1742947284,13035.521335959995,55.15443699000025,53484.08166288 2025-03-26,00:01:26.000,85,11082977,14005,0,1742947285,13035.56849012999,55.231977420000476,53484.08865 2025-03-26,00:01:27.000,85,11082982,14205,0,1742947286,13035.642589539995,55.408205669999006,53484.20044392 2025-03-26,00:01:28.000,85,11082868,13965,0,1742947287,13035.810997289991,55.415254799998365,53484.28428936001 2025-03-26,00:01:29.000,85,11082868,13965,0,1742947288,13036.093922309992,55.48574609999923,53484.31922496 2025-03-26,00:01:30.000,85,11082960,13925,0,1742947289,13036.242121130002,55.647876089999045,53484.38210904001 2025-03-26,00:01:31.000,85,11082944,14165,0,1742947290,13036.424001499989,55.78885869000078,53484.41005752001 2025-03-26,00:01:32.000,85,11082852,13845,0,1742947291,13036.531782459999,55.94393955000123,53484.52185144 2025-03-26,00:01:33.000,85,11082965,14205,0,1742947292,13036.659772349994,56.07787302000361,53484.605696880004 2025-03-26,00:01:34.000,85,11082907,13925,0,1742947293,13036.83491641,56.162462580003194,53484.73845216001 2025-03-26,00:01:35.000,85,11082931,14205,0,1742947294,13036.942697369996,56.3598382199998,53484.75941352 2025-03-26,00:01:36.000,85,11082987,14125,0,1742947295,13036.99658785,56.514919080000254,53484.82928472 2025-03-26,00:01:37.000,85,11082959,13925,0,1742947296,13037.090896189991,56.61360689999856,53484.941078640004 2025-03-26,00:01:38.000,85,11082955,14045,0,1742947297,13037.212149769992,56.84622818999924,53484.97601424 2025-03-26,00:01:39.000,85,11082904,14205,0,1742947298,13037.259303940002,57.0295055700044,53484.9969756 2025-03-26,00:01:40.000,85,11082867,14245,0,1742947299,13037.481602170003,57.21983208000165,53485.07383392001 2025-03-26,00:01:41.000,85,11083003,14045,0,1742947300,13037.643273609989,57.325569029999315,53485.11575664 2025-03-26,00:01:42.000,85,11082983,13885,0,1742947301,13037.757790879994,57.494748149998486,53485.17165360001 2025-03-26,00:01:43.000,85,11082978,14085,0,1742947302,13037.92619862999,57.61458336000214,53485.24851192001 2025-03-26,00:01:44.000,85,11083007,13925,0,1742947303,13038.060924829995,57.826057260004745,53485.35331872 2025-03-26,00:01:45.000,85,11083076,14365,0,1742947304,13038.14849685999,57.967039859999204,53485.48607400001 2025-03-26,00:01:46.000,85,11082872,14405,0,1742947305,13038.249541509991,58.03753116000007,53485.49306112 2025-03-26,00:01:47.000,85,11082866,13965,0,1742947306,13038.330377229991,58.17146463000245,53485.465112640006 2025-03-26,00:01:48.000,85,11082873,13925,0,1742947307,13038.404476639997,58.33359462000226,53485.53498384001 2025-03-26,00:01:49.000,85,11082952,14285,0,1742947308,13038.539202840002,58.418184180001845,53485.59786792 2025-03-26,00:01:50.000,85,11083063,14245,0,1742947309,13038.579620700002,58.601461559999734,53485.632803520006 2025-03-26,00:01:51.000,85,11082853,13925,0,1742947310,13038.714346899993,58.75654242000019,53485.64677776 2025-03-26,00:01:52.000,85,11082811,14085,0,1742947311,13038.849073099998,58.876377630003844,53485.72363608001 2025-03-26,00:01:53.000,85,11082875,14205,0,1742947312,13038.923172509989,59.108998920004524,53485.82145576001 2025-03-26,00:01:54.000,85,11082977,14005,0,1742947313,13039.00400822999,59.24293238999962,53485.84241712001 2025-03-26,00:01:55.000,85,11082962,13925,0,1742947314,13039.06463501999,59.419160639998154,53485.898314080005 2025-03-26,00:01:56.000,85,11082934,13965,0,1742947315,13038.997271919994,59.50375019999774,53485.9053012 2025-03-26,00:01:57.000,85,11082981,13685,0,1742947316,13039.07137133,59.637683670000115,53485.947223920004 2025-03-26,00:01:58.000,85,11082852,14165,0,1742947317,13039.09158026,59.679978450003546,53485.95421104 2025-03-26,00:01:59.000,85,11082916,14165,0,1742947318,13039.017480849994,59.863255830001435,53486.03106936 2025-03-26,00:02:00.000,85,11082969,14045,0,1742947319,13039.030953469999,60.046533209999325,53486.01010800001 2025-03-26,00:02:01.000,85,11082932,14205,0,1742947320,13039.017480849994,60.088827990002756,53486.09395344 2025-03-26,00:02:02.000,85,11082834,14205,0,1742947321,13038.882754649989,60.06768060000468,53486.05203072 2025-03-26,00:02:03.000,85,11082915,13925,0,1742947322,13038.741292139988,60.145221030004905,53486.05901784001 2025-03-26,00:02:04.000,85,11082917,13925,0,1742947323,13038.721083209988,60.16636842000298,53486.09395344 2025-03-26,00:02:05.000,85,11082933,14085,0,1742947324,13038.559411770002,60.1804666800017,53486.03805648001 2025-03-26,00:02:06.000,85,11082996,13925,0,1742947325,13038.498784980002,60.18751581000106,53486.07299208 2025-03-26,00:02:07.000,85,11082912,14325,0,1742947326,13038.417949260001,60.23685972000385,53486.05901784001 2025-03-26,00:02:08.000,85,11082900,14285,0,1742947327,13038.296695680001,60.12407363999955,53486.08696632001 2025-03-26,00:02:09.000,85,11082907,13805,0,1742947328,13038.25627782,60.046533209999325,53486.066004960005 2025-03-26,00:02:10.000,85,11082908,13965,0,1742947329,13038.384267709996,59.92669800000294,53486.02408224 2025-03-26,00:02:11.000,85,11082927,14165,0,1742947330,13038.337113540001,59.835059310004,53486.07299208 2025-03-26,00:02:12.000,85,11082903,13925,0,1742947331,13038.404476639997,59.67292932000419,53486.00312088 2025-03-26,00:02:13.000,85,11082972,14165,0,1742947332,13038.532466529992,59.56719236999925,53485.9751724 2025-03-26,00:02:14.000,85,11082930,14045,0,1742947333,13038.566148079997,59.55309411000053,53485.99613376 2025-03-26,00:02:15.000,85,11082939,14205,0,1742947334,13038.552675459992,59.36981673000264,53485.85639136 2025-03-26,00:02:16.000,85,11082953,14085,0,1742947335,13038.667192729998,59.24293238999962,53485.93324968 2025-03-26,00:02:17.000,85,11082981,14085,0,1742947336,13038.633511179993,59.179490219998115,53485.86337848 2025-03-26,00:02:18.000,85,11082900,14005,0,1742947337,13038.606565939997,59.003261969999585,53485.82145576001 2025-03-26,00:02:19.000,85,11082917,14045,0,1742947338,13038.653720109993,58.91162328000064,53485.779533040004 2025-03-26,00:02:20.000,85,11082901,13965,0,1742947339,13038.532466529992,58.79883720000362,53485.75857168 2025-03-26,00:02:21.000,85,11082969,13845,0,1742947340,13038.492048669992,58.62965808000445,53485.61882928 2025-03-26,00:02:22.000,85,11082936,14165,0,1742947341,13038.512257599992,58.58031417000166,53485.66773912 2025-03-26,00:02:23.000,85,11082963,13845,0,1742947342,13038.451630809992,58.43228244000056,53485.5908808 2025-03-26,00:02:24.000,85,11082970,14165,0,1742947343,13038.357322470001,58.31244723000418,53485.514022480005 2025-03-26,00:02:25.000,85,11082879,13805,0,1742947344,13038.263014129996,58.227857670004596,53485.42318992 2025-03-26,00:02:26.000,85,11082919,13965,0,1742947345,13038.229332579991,58.136218979998375,53485.40222856 2025-03-26,00:02:27.000,85,11082954,14045,0,1742947346,13038.141760549996,58.10097333000158,53485.31838312001 2025-03-26,00:02:28.000,85,11082960,14005,0,1742947347,13038.06766113999,57.99523638000392,53485.24851192001 2025-03-26,00:02:29.000,85,11082912,13925,0,1742947348,13037.94640755999,57.88245029999962,53485.15069224001 2025-03-26,00:02:30.000,85,11082988,14005,0,1742947349,13037.96661648999,57.769664220002596,53485.136718 2025-03-26,00:02:31.000,85,11082929,14045,0,1742947350,13037.88578076999,57.62868162000086,53485.01793696 2025-03-26,00:02:32.000,85,11082944,14165,0,1742947351,13037.87230815,57.44540424000297,53484.91313016001 2025-03-26,00:02:33.000,85,11082962,14045,0,1742947352,13037.838626599994,57.30442164000124,53484.91313016001 2025-03-26,00:02:34.000,85,11082899,14125,0,1742947353,13037.697164089994,57.07884947999992,53484.76640064001 2025-03-26,00:02:35.000,85,11082934,13965,0,1742947354,13037.656746229994,56.909670360000746,53484.78736200001 2025-03-26,00:02:36.000,85,11082881,13885,0,1742947355,13037.454656929993,56.796884280003724,53484.724477920005 2025-03-26,00:02:37.000,85,11082945,13885,0,1742947356,13037.245831319997,56.59950863999984,53484.605696880004 2025-03-26,00:02:38.000,85,11082891,14045,0,1742947357,13037.124577739996,56.514919080000254,53484.56377416 2025-03-26,00:02:39.000,85,11082890,13885,0,1742947358,13036.94943367999,56.43032952000067,53484.458967360006 2025-03-26,00:02:40.000,85,11082997,14085,0,1742947359,13036.90901581999,56.289346919998934,53484.36114768001 2025-03-26,00:02:41.000,85,11082930,14205,0,1742947360,13036.841652719995,56.155413450003834,53484.33319920001 2025-03-26,00:02:42.000,85,11082822,14005,0,1742947361,13036.67324497,56.07787302000361,53484.270315120004 2025-03-26,00:02:43.000,85,11082787,13965,0,1742947362,13036.599145559994,55.817055209998216,53484.2283924 2025-03-26,00:02:44.000,85,11082897,14405,0,1742947363,13036.65303604,55.71131826000055,53484.20044392 2025-03-26,00:02:45.000,85,11082947,14245,0,1742947364,13036.525046149989,55.57033565999882,53484.08865 2025-03-26,00:02:46.000,85,11082868,14045,0,1742947365,13036.491364599999,55.35886176000349,53484.03974016 2025-03-26,00:02:47.000,85,11082923,14525,0,1742947366,13036.491364599999,55.27427220000391,53483.913972 2025-03-26,00:02:48.000,85,11082890,13805,0,1742947367,13036.450946739998,55.09099481999874,53483.913972 2025-03-26,00:02:49.000,85,11082966,14005,0,1742947368,13036.444210429989,54.92886482999893,53483.92794624001 2025-03-26,00:02:50.000,85,11082942,13885,0,1742947369,13036.262330060003,54.79493136000383,53483.85807504001 2025-03-26,00:02:51.000,85,11082943,14085,0,1742947370,13036.309484229998,54.72444006000296,53483.81615232 2025-03-26,00:02:52.000,85,11083009,13885,0,1742947371,13036.174758029993,54.55526094000379,53483.72531976 2025-03-26,00:02:53.000,85,11082876,14005,0,1742947372,13036.080449690002,54.463622250004846,53483.6344872 2025-03-26,00:02:54.000,85,11082936,14045,0,1742947373,13036.114131239992,54.428376600000774,53483.58557736 2025-03-26,00:02:55.000,85,11082952,13925,0,1742947374,13036.154549099992,54.28739399999904,53483.50871904 2025-03-26,00:02:56.000,85,11082984,14285,0,1742947375,13036.188230649997,54.20985356999881,53483.43884784 2025-03-26,00:02:57.000,85,11082873,14325,0,1742947376,13036.134340169992,53.98428141000477,53483.452822080006 2025-03-26,00:02:58.000,85,11083016,14005,0,1742947377,13036.093922309992,53.829200550004316,53483.41089936 2025-03-26,00:02:59.000,85,11082918,14085,0,1742947378,13036.066977069997,53.67411969000386,53483.3200668 2025-03-26,00:03:00.000,85,11082906,14125,0,1742947379,13036.147812789997,53.51198970000405,53483.29211832 2025-03-26,00:03:01.000,85,11083036,14285,0,1742947380,13036.215175889993,53.335761449998245,53483.27115696 2025-03-26,00:03:02.000,85,11082980,13965,0,1742947381,13036.188230649997,53.30051580000145,53483.264169840004 2025-03-26,00:03:03.000,85,11082926,14245,0,1742947382,13036.248857439998,53.10314016000484,53483.15936304001 2025-03-26,00:03:04.000,85,11082933,14485,0,1742947383,13036.289275299998,53.10314016000484,53483.1803244 2025-03-26,00:03:05.000,85,11082893,13885,0,1742947384,13036.208439579998,53.025599730004615,53483.15936304001 2025-03-26,00:03:06.000,85,11082976,14045,0,1742947385,13036.262330060003,52.983304950001184,53483.03359488 2025-03-26,00:03:07.000,85,11083009,13965,0,1742947386,13036.242121130002,52.969206690002466,53483.02660776 2025-03-26,00:03:08.000,85,11082934,13885,0,1742947387,13036.228648509998,52.94805930000439,53482.998659280005 2025-03-26,00:03:09.000,85,11082999,13925,0,1742947388,13036.269066369998,52.96215756000311,53483.01962064001 2025-03-26,00:03:10.000,85,11082994,13925,0,1742947389,13036.316220539993,52.919862779999676,53482.99167216001 2025-03-26,00:03:11.000,85,11082971,14045,0,1742947390,13036.329693159998,52.82822409000073,53482.9357752 2025-03-26,00:03:12.000,85,11082920,14165,0,1742947391,13036.437474119994,52.76478191999922,53482.99167216001 2025-03-26,00:03:13.000,85,11082884,13925,0,1742947392,13036.551991389999,52.63084845000412,53482.928788080004 2025-03-26,00:03:14.000,85,11082954,13925,0,1742947393,13036.66650865999,52.48986585000239,53482.95673656 2025-03-26,00:03:15.000,85,11082893,14085,0,1742947394,13036.76755330999,52.348883250000654,53482.94276232001 2025-03-26,00:03:16.000,85,11082925,13925,0,1742947395,13036.97637892,52.20085151999956,53482.830968400005 2025-03-26,00:03:17.000,85,11082917,13965,0,1742947396,13037.191940839992,52.102163700001256,53482.85891688 2025-03-26,00:03:18.000,85,11082940,14085,0,1742947397,13037.346875969997,51.8483950200025,53482.88686536 2025-03-26,00:03:19.000,85,11082992,14005,0,1742947398,13037.548965269998,51.707412420000765,53482.900839600006 2025-03-26,00:03:20.000,85,11082957,13965,0,1742947399,13037.697164089994,51.524135040002875,53482.90782672 2025-03-26,00:03:21.000,85,11082926,14525,0,1742947400,13037.751054569999,51.305612010000914,53482.830968400005 2025-03-26,00:03:22.000,85,11083013,14205,0,1742947401,13037.93293494,51.19282593000389,53482.830968400005 2025-03-26,00:03:23.000,85,11082912,14125,0,1742947402,13038.04745220999,51.05184333000216,53482.82398128001 2025-03-26,00:03:24.000,85,11082930,14125,0,1742947403,13038.15523317,50.96020464000321,53482.83795552 2025-03-26,00:03:25.000,85,11082911,14245,0,1742947404,13038.310168299991,50.882664210002986,53482.81699416 2025-03-26,00:03:26.000,85,11082879,14205,0,1742947405,13038.417949260001,50.79102552000404,53482.82398128001 2025-03-26,00:03:27.000,85,11082911,14125,0,1742947406,13038.525730219997,50.671190310000384,53482.80301992001 2025-03-26,00:03:28.000,85,11082933,14205,0,1742947407,13038.714346899993,50.50201119000121,53482.77507144001 2025-03-26,00:03:29.000,85,11082920,13965,0,1742947408,13038.761501069988,50.424470760000986,53482.78904568 2025-03-26,00:03:30.000,85,11082961,14245,0,1742947409,13038.815391549993,50.35397946000012,53482.80301992001 2025-03-26,00:03:31.000,85,11082956,13885,0,1742947410,13038.96359036999,50.2411933800031,53482.7960328 2025-03-26,00:03:32.000,85,11082964,14285,0,1742947411,13038.916436199994,50.093161650002,53482.78904568 2025-03-26,00:03:33.000,85,11082977,14165,0,1742947412,13038.929908819999,49.95217905000027,53482.782058560006 2025-03-26,00:03:34.000,85,11082937,13965,0,1742947413,13038.902963579989,49.7477542800043,53482.75411008001 2025-03-26,00:03:35.000,85,11082946,14325,0,1742947414,13038.801918929988,49.58562429000449,53482.71917448 2025-03-26,00:03:36.000,85,11082954,14365,0,1742947415,13038.774973689993,49.52218212000298,53482.67725176 2025-03-26,00:03:37.000,85,11082955,13805,0,1742947416,13038.828864169998,49.31070822000038,53482.67026464 2025-03-26,00:03:38.000,85,11082895,14125,0,1742947417,13038.761501069988,49.18382388000464,53482.64930328 2025-03-26,00:03:39.000,85,11082941,14125,0,1742947418,13038.768237379998,49.190873010004,53482.57244496 2025-03-26,00:03:40.000,85,11082949,14405,0,1742947419,13038.781709999988,48.95825172000332,53482.64231616 2025-03-26,00:03:41.000,85,11082926,14245,0,1742947420,13038.727819519998,48.81726912000158,53482.53750936001 2025-03-26,00:03:42.000,85,11082907,14005,0,1742947421,13038.687401659998,48.760876079999434,53482.50956088 2025-03-26,00:03:43.000,85,11082940,14085,0,1742947422,13038.586357009997,48.59874608999962,53482.50956088 2025-03-26,00:03:44.000,85,11082962,14325,0,1742947423,13038.559411770002,48.54940218000411,53482.376805600004 2025-03-26,00:03:45.000,85,11083004,14245,0,1742947424,13038.559411770002,48.50005827000132,53482.34885712001 2025-03-26,00:03:46.000,85,11083048,13885,0,1742947425,13038.512257599992,48.25333872000192,53482.327895760005 2025-03-26,00:03:47.000,85,11082963,14205,0,1742947426,13038.552675459992,48.23219133000384,53482.31392152 2025-03-26,00:03:48.000,85,11082906,14045,0,1742947427,13038.444894499997,48.10530699000083,53482.278985920006 2025-03-26,00:03:49.000,85,11083002,14245,0,1742947428,13038.370795089992,47.92202961000294,53482.25103744001 2025-03-26,00:03:50.000,85,11082913,14165,0,1742947429,13038.397740330001,47.84448918000271,53482.230076080006 2025-03-26,00:03:51.000,85,11082884,13885,0,1742947430,13038.296695680001,47.66826093000418,53482.14623064 2025-03-26,00:03:52.000,85,11082873,14205,0,1742947431,13038.263014129996,47.59776963000331,53482.15321776001 2025-03-26,00:03:53.000,85,11082899,14045,0,1742947432,13038.330377229991,47.44973790000222,53482.18815336 2025-03-26,00:03:54.000,85,11082861,13925,0,1742947433,13038.269750439991,47.23826399999962,53482.15321776001 2025-03-26,00:03:55.000,85,11082998,14085,0,1742947434,13038.276486750001,47.019740969997656,53482.02046248 2025-03-26,00:03:56.000,85,11082845,14525,0,1742947435,13038.310168299991,46.81531620000169,53482.04841096 2025-03-26,00:03:57.000,85,11082932,14085,0,1742947436,13038.350586159992,46.73777577000146,53481.91565568001 2025-03-26,00:03:58.000,85,11082931,14005,0,1742947437,13038.202387339996,46.610891429998446,53481.97853976 2025-03-26,00:03:59.000,85,11083063,14365,0,1742947438,13038.141760549996,46.39941753000312,53481.91565568001 2025-03-26,00:04:00.000,85,11082929,13965,0,1742947439,13038.14849685999,46.29368057999818,53481.88072008 2025-03-26,00:04:01.000,85,11082976,14005,0,1742947440,13038.060924829995,46.19499275999988,53481.8527716 2025-03-26,00:04:02.000,85,11083013,14245,0,1742947441,13038.08787006999,46.06105929000478,53481.85975872 2025-03-26,00:04:03.000,85,11082968,14125,0,1742947442,13038.05418852,46.06810842000414,53481.79687464001 2025-03-26,00:04:04.000,85,11082946,14005,0,1742947443,13038.02724327999,46.082206680002855,53481.79687464001 2025-03-26,00:04:05.000,85,11082870,14285,0,1742947444,13037.959880179995,46.075157550003496,53481.69206784 2025-03-26,00:04:06.000,85,11082899,14285,0,1742947445,13037.90598969999,45.95532233999984,53481.66411936 2025-03-26,00:04:07.000,85,11083060,13885,0,1742947446,13037.84536290999,45.88483103999897,53481.73399056 2025-03-26,00:04:08.000,85,11082992,14205,0,1742947447,13037.879044459994,45.82138887000474,53481.74097768 2025-03-26,00:04:09.000,85,11082968,14165,0,1742947448,13037.798208739994,45.72975017999852,53481.65014512001 2025-03-26,00:04:10.000,85,11082892,14085,0,1742947449,13037.76452718999,45.7156519199998,53481.67809360001 2025-03-26,00:04:11.000,85,11082822,14565,0,1742947450,13037.636537299994,45.666308010004286,53481.587261040004 2025-03-26,00:04:12.000,85,11082907,14205,0,1742947451,13037.535492649993,45.48303062999912,53481.60123528001 2025-03-26,00:04:13.000,85,11082942,14085,0,1742947452,13037.474865859993,45.440735850002966,53481.56629968 2025-03-26,00:04:14.000,85,11082927,13885,0,1742947453,13037.427711689998,45.32794976999867,53481.60123528001 2025-03-26,00:04:15.000,85,11082942,14245,0,1742947454,13037.508547409998,45.278605860003154,53481.62219664 2025-03-26,00:04:16.000,85,11083076,13925,0,1742947455,13037.508547409998,45.31385150999995,53481.63617088 2025-03-26,00:04:17.000,85,11083097,14045,0,1742947456,13037.407502759997,45.440735850002966,53481.643158 2025-03-26,00:04:18.000,85,11082999,14645,0,1742947457,13037.501811099988,45.41253932999825,53481.69206784 2025-03-26,00:04:19.000,85,11083011,14245,0,1742947458,13037.508547409998,45.53942367000127,53481.66411936 2025-03-26,00:04:20.000,85,11083029,14125,0,1742947459,13037.454656929993,45.59581671000342,53481.587261040004 2025-03-26,00:04:21.000,85,11082830,14085,0,1742947460,13037.447920619998,45.574669319998065,53481.643158 2025-03-26,00:04:22.000,85,11082963,14405,0,1742947461,13037.434447999993,45.75794670000323,53481.67809360001 2025-03-26,00:04:23.000,85,11082876,13885,0,1742947462,13037.461393240003,45.800241479999386,53481.67110648 2025-03-26,00:04:24.000,85,11083003,14165,0,1742947463,13037.394030139993,45.976469729997916,53481.67110648 2025-03-26,00:04:25.000,85,11083007,13965,0,1742947464,13037.292985489992,45.99761712000327,53481.7130292 2025-03-26,00:04:26.000,85,11082939,14005,0,1742947465,13037.259303940002,46.04696102999878,53481.67110648 2025-03-26,00:04:27.000,85,11082951,14165,0,1742947466,13037.212149769992,46.13859971999773,53481.68508072 2025-03-26,00:04:28.000,85,11082978,14045,0,1742947467,13037.185204529997,46.12450145999901,53481.657132240005 2025-03-26,00:04:29.000,85,11082937,13765,0,1742947468,13037.259303940002,46.22318928000459,53481.65014512001 2025-03-26,00:04:30.000,85,11082987,14245,0,1742947469,13037.225622389997,46.32892623000225,53481.657132240005 2025-03-26,00:04:31.000,85,11082963,14045,0,1742947470,13037.252567629992,46.35007362000033,53481.657132240005 2025-03-26,00:04:32.000,85,11082978,14285,0,1742947471,13037.481602170003,46.50515448000078,53481.7130292 2025-03-26,00:04:33.000,85,11082952,13845,0,1742947472,13037.414239069993,46.62498969000444,53481.69905496001 2025-03-26,00:04:34.000,85,11082950,14045,0,1742947473,13037.596119439993,46.64613708000252,53481.68508072 2025-03-26,00:04:35.000,85,11082942,13965,0,1742947474,13037.724109329989,46.74482490000082,53481.69905496001 2025-03-26,00:04:36.000,85,11082922,13885,0,1742947475,13037.83189029,46.93515140999807,53481.69206784 2025-03-26,00:04:37.000,85,11082996,14045,0,1742947476,13038.05418852,47.05498662000173,53481.754951920004 2025-03-26,00:04:38.000,85,11082985,14165,0,1742947477,13038.14849685999,47.132527050001954,53481.775913280006 2025-03-26,00:04:39.000,85,11082858,14245,0,1742947478,13038.364058779996,47.20301835000282,53481.78988752 2025-03-26,00:04:40.000,85,11082967,14005,0,1742947479,13038.498784980002,47.27350965000369,53481.88770720001 2025-03-26,00:04:41.000,85,11083024,14045,0,1742947480,13038.646983799998,47.37219747000199,53481.8527716 2025-03-26,00:04:42.000,85,11082947,13885,0,1742947481,13038.781709999988,47.41449224999815,53481.873732960004 2025-03-26,00:04:43.000,85,11082934,14085,0,1742947482,13038.929908819999,47.49908180999773,53481.90168144 2025-03-26,00:04:44.000,85,11082908,14285,0,1742947483,13039.14547073999,47.49908180999773,53481.92962992 2025-03-26,00:04:45.000,85,11083009,13845,0,1742947484,13039.320614799995,47.61186789000203,53482.01347536001 2025-03-26,00:04:46.000,85,11082938,14085,0,1742947485,13039.462077309996,47.717604839999694,53482.05539808001 2025-03-26,00:04:47.000,85,11082862,14165,0,1742947486,13039.643957679997,47.759899620003125,53482.062385200006 2025-03-26,00:04:48.000,85,11082901,14005,0,1742947487,13039.879728530002,47.87973482999951,53482.12526928 2025-03-26,00:04:49.000,85,11082920,14205,0,1742947488,13040.075081519994,47.929078740002296,53482.160204880005 2025-03-26,00:04:50.000,85,11082896,13885,0,1742947489,13040.22328033999,48.05596307999804,53482.2370632 2025-03-26,00:04:51.000,85,11082882,14045,0,1742947490,13040.378215469995,48.119405249999545,53482.3069344 2025-03-26,00:04:52.000,85,11082954,14205,0,1742947491,13040.580304769996,48.18284742000105,53482.32090864001 2025-03-26,00:04:53.000,85,11082955,14165,0,1742947492,13040.708294659991,48.225142200004484,53482.38379272 2025-03-26,00:04:54.000,85,11082978,13925,0,1742947493,13040.728503589991,48.21104393999849,53482.40475408 2025-03-26,00:04:55.000,85,11082934,14005,0,1742947494,13040.789130379992,48.23219133000384,53482.495586640005 2025-03-26,00:04:56.000,85,11082889,14045,0,1742947495,13040.822811929997,48.359075669999584,53482.53052224 2025-03-26,00:04:57.000,85,11082915,14405,0,1742947496,13040.856493480002,48.40841958000237,53482.6213548 2025-03-26,00:04:58.000,85,11082925,13885,0,1742947497,13040.944065509997,48.40841958000237,53482.6213548 2025-03-26,00:04:59.000,85,11082916,14045,0,1742947498,13040.944065509997,48.43661609999981,53482.71917448 2025-03-26,00:05:00.000,85,11082894,13845,0,1742947499,13040.937329200002,48.31678089000343,53482.68423888001 2025-03-26,00:05:01.000,85,11082953,14045,0,1742947500,13040.910383959992,48.21104393999849,53482.67725176 2025-03-26,00:05:02.000,85,11082989,13925,0,1742947501,13040.944065509997,48.14760177000426,53482.80301992001 2025-03-26,00:05:03.000,85,11082945,13965,0,1742947502,13040.984483369997,48.10530699000083,53482.80301992001 2025-03-26,00:05:04.000,85,11082996,13725,0,1742947503,13041.024901229997,47.999570040003164,53482.82398128001 2025-03-26,00:05:05.000,85,11082929,13885,0,1742947504,13041.031637539993,47.936127870001656,53482.85891688 2025-03-26,00:05:06.000,85,11082989,14245,0,1742947505,13041.004692299997,47.97842264999781,53482.83795552 2025-03-26,00:05:07.000,85,11082869,13925,0,1742947506,13041.058582780002,47.79514526999992,53482.85891688 2025-03-26,00:05:08.000,85,11082935,13765,0,1742947507,13041.051846469993,47.73875222999777,53482.879878240004 2025-03-26,00:05:09.000,85,11082948,14045,0,1742947508,13041.119209570003,47.66121180000482,53482.85192976001 2025-03-26,00:05:10.000,85,11082950,13885,0,1742947509,13041.301089939989,47.55547484999988,53482.89385248001 2025-03-26,00:05:11.000,85,11082910,13765,0,1742947510,13041.42234351999,47.42154138000478,53482.94276232001 2025-03-26,00:05:12.000,85,11082957,14205,0,1742947511,13041.58401495999,47.40744311999879,53482.98468504 2025-03-26,00:05:13.000,85,11082904,13885,0,1742947512,13041.74568639999,47.32990268999856,53482.99167216001 2025-03-26,00:05:14.000,85,11082900,14045,0,1742947513,13041.880412599996,47.17482182999811,53483.068530480006 2025-03-26,00:05:15.000,85,11082856,13845,0,1742947514,13041.961248319996,47.19596922000346,53483.096478960004 2025-03-26,00:05:16.000,85,11082972,14045,0,1742947515,13042.008402489992,47.13957618000131,53483.1453888 2025-03-26,00:05:17.000,85,11082991,13925,0,1742947516,13042.116183450002,47.132527050001954,53483.264169840004 2025-03-26,00:05:18.000,85,11082994,13845,0,1742947517,13042.223964409997,47.20301835000282,53483.236221360006 2025-03-26,00:05:19.000,85,11082980,13925,0,1742947518,13042.318272750003,47.315804429999844,53483.29211832 2025-03-26,00:05:20.000,85,11082935,13885,0,1742947519,13042.325009059998,47.365148340002634,53483.29211832 2025-03-26,00:05:21.000,85,11082882,13845,0,1742947520,13042.372163229993,47.42859051000414,53483.382950880005 2025-03-26,00:05:22.000,85,11082858,14125,0,1742947521,13042.325009059998,47.44268877000286,53483.48077056 2025-03-26,00:05:23.000,85,11082924,14085,0,1742947522,13042.372163229993,47.42154138000478,53483.4598092 2025-03-26,00:05:24.000,85,11082971,13925,0,1742947523,13042.419317399988,47.42859051000414,53483.46679632 2025-03-26,00:05:25.000,85,11082931,13965,0,1742947524,13042.446262639998,47.40744311999879,53483.431860720004 2025-03-26,00:05:26.000,85,11082941,14005,0,1742947525,13042.601197769989,47.315804429999844,53483.5296804 2025-03-26,00:05:27.000,85,11083003,13765,0,1742947526,13042.6887698,47.1889200900041,53483.4598092 2025-03-26,00:05:28.000,85,11082986,14005,0,1742947527,13042.715715039994,47.132527050001954,53483.56461600001 2025-03-26,00:05:29.000,85,11082932,13925,0,1742947528,13042.82349599999,47.0126918399983,53483.61352584001 2025-03-26,00:05:30.000,85,11082971,14125,0,1742947529,13042.83023231,46.899905760001275,53483.669422800005 2025-03-26,00:05:31.000,85,11082924,13885,0,1742947530,13042.82349599999,46.92810227999871,53483.669422800005 2025-03-26,00:05:32.000,85,11082895,14085,0,1742947531,13042.92454064999,46.850561849998485,53483.718332640005 2025-03-26,00:05:33.000,85,11082910,14085,0,1742947532,13043.02558529999,46.91400401999999,53483.73230688001 2025-03-26,00:05:34.000,85,11082946,13925,0,1742947533,13043.153575190001,46.97039706000214,53483.7043584 2025-03-26,00:05:35.000,85,11082929,13965,0,1742947534,13043.295037700002,46.949249670004065,53483.739294000006 2025-03-26,00:05:36.000,85,11082926,13925,0,1742947535,13043.389346039992,47.02679010000429,53483.75326824 2025-03-26,00:05:37.000,85,11082947,14005,0,1742947536,13043.497127000002,46.96334793000278,53483.788203840006 2025-03-26,00:05:38.000,85,11082974,14085,0,1742947537,13043.537544860003,46.892856630001916,53483.80916520001 2025-03-26,00:05:39.000,85,11082909,14285,0,1742947538,13043.658798439988,46.87170924000384,53483.788203840006 2025-03-26,00:05:40.000,85,11082957,13925,0,1742947539,13043.780052019989,46.857610979997844,53483.886023520005 2025-03-26,00:05:41.000,85,11082997,14245,0,1742947540,13043.955196079994,46.80121794000297,53483.92794624001 2025-03-26,00:05:42.000,85,11082955,14165,0,1742947541,13044.13034014,46.906954890000634,53483.89999776001 2025-03-26,00:05:43.000,85,11082957,14165,0,1742947542,13044.197703239995,46.96334793000278,53483.955894720006 2025-03-26,00:05:44.000,85,11082906,14085,0,1742947543,13044.399792539996,46.91400401999999,53484.03974016 2025-03-26,00:05:45.000,85,11082904,14085,0,1742947544,13044.547991359992,46.92105314999935,53484.102624240004 2025-03-26,00:05:46.000,85,11082914,14045,0,1742947545,13044.534518740002,46.98449532000086,53484.16550832001 2025-03-26,00:05:47.000,85,11082992,14005,0,1742947546,13044.642299699997,46.96334793000278,53484.18646968 2025-03-26,00:05:48.000,85,11082916,13925,0,1742947547,13044.817443759988,47.019740969997656,53484.28428936001 2025-03-26,00:05:49.000,85,11082894,13925,0,1742947548,13044.864597929998,47.069084880000446,53484.28428936001 2025-03-26,00:05:50.000,85,11082895,14005,0,1742947549,13044.985851509999,47.069084880000446,53484.33319920001 2025-03-26,00:05:51.000,85,11082951,14205,0,1742947550,13045.026269369999,47.083183139999164,53484.51486432 2025-03-26,00:05:52.000,85,11082962,14085,0,1742947551,13045.12057770999,47.15367444000003,53484.49390296 2025-03-26,00:05:53.000,85,11082987,14285,0,1742947552,13045.194677119995,47.181870960004744,53484.59172264 2025-03-26,00:05:54.000,85,11082877,14045,0,1742947553,13045.194677119995,47.33695181999792,53484.64063248 2025-03-26,00:05:55.000,85,11082955,14325,0,1742947554,13045.235094979995,47.52022920000309,53484.85024608 2025-03-26,00:05:56.000,85,11082852,14405,0,1742947555,13045.12731402,47.541376590001164,53484.773387760004 2025-03-26,00:05:57.000,85,11082914,14205,0,1742947556,13045.026269369999,47.73170309999841,53484.89915592 2025-03-26,00:05:58.000,85,11083058,14245,0,1742947557,13044.918488409989,47.78809614000056,53484.87120744 2025-03-26,00:05:59.000,85,11083063,14085,0,1742947558,13044.810707449993,47.86563657000079,53484.93409152001 2025-03-26,00:06:00.000,85,11082833,14005,0,1742947559,13044.649036009992,47.950226130000374,53484.96902712 2025-03-26,00:06:01.000,85,11083014,13885,0,1742947560,13044.574936600002,48.07711047000339,53485.059859680005 2025-03-26,00:06:02.000,85,11082798,14165,0,1742947561,13044.467155639992,48.168749160002335,53485.03889832 2025-03-26,00:06:03.000,85,11082893,14085,0,1742947562,13044.345902059991,48.18989655000041,53485.14370512 2025-03-26,00:06:04.000,85,11082988,14085,0,1742947563,13044.278538959996,48.175798290001694,53485.14370512 2025-03-26,00:06:05.000,85,11082973,13965,0,1742947564,13044.170758,48.31678089000343,53485.15069224001 2025-03-26,00:06:06.000,85,11082873,14045,0,1742947565,13044.14381275999,48.32383002000279,53485.21357632 2025-03-26,00:06:07.000,85,11082789,14325,0,1742947566,13044.10339489999,48.36612479999894,53485.22056344001 2025-03-26,00:06:08.000,85,11082896,14285,0,1742947567,13044.02255917999,48.38022305999766,53485.30440888 2025-03-26,00:06:09.000,85,11083012,14085,0,1742947568,13044.056240729995,48.30973176000407,53485.36729296001 2025-03-26,00:06:10.000,85,11082920,14245,0,1742947569,13044.056240729995,48.295633499998075,53485.37428008 2025-03-26,00:06:11.000,85,11082967,14245,0,1742947570,13044.096658589995,48.394321320003655,53485.42318992 2025-03-26,00:06:12.000,85,11083007,14245,0,1742947571,13044.06971335,48.25333872000192,53485.47209976 2025-03-26,00:06:13.000,85,11082867,14085,0,1742947572,13044.076449659995,48.225142200004484,53485.4511384 2025-03-26,00:06:14.000,85,11082928,14045,0,1742947573,13044.10339489999,48.21104393999849,53485.562932320005 2025-03-26,00:06:15.000,85,11083024,14245,0,1742947574,13044.116867519995,48.288584369998716,53485.5908808 2025-03-26,00:06:16.000,85,11082923,14405,0,1742947575,13044.06971335,48.18989655000041,53485.59786792 2025-03-26,00:06:17.000,85,11082953,14285,0,1742947576,13044.096658589995,48.18989655000041,53485.63979064 2025-03-26,00:06:18.000,85,11082936,13885,0,1742947577,13044.22464847999,48.15465090000362,53485.67472624001 2025-03-26,00:06:19.000,85,11082985,14005,0,1742947578,13044.22464847999,48.15465090000362,53485.70267472001 2025-03-26,00:06:20.000,85,11082890,14205,0,1742947579,13044.16402168999,48.126454379998904,53485.83543 2025-03-26,00:06:21.000,85,11082917,14365,0,1742947580,13044.14381275999,48.2392404600032,53485.82145576001 2025-03-26,00:06:22.000,85,11083085,14205,0,1742947581,13044.096658589995,48.175798290001694,53485.80748152 2025-03-26,00:06:23.000,85,11082846,14445,0,1742947582,13044.217912169996,48.19694567999977,53485.89132696001 2025-03-26,00:06:24.000,85,11082952,14045,0,1742947583,13044.238121099996,48.45776348999789,53485.88433984 2025-03-26,00:06:25.000,85,11083041,14085,0,1742947584,13044.21117586,48.387272190004296,53486.017095120005 2025-03-26,00:06:26.000,85,11082832,14205,0,1742947585,13044.29201158,48.47186175000388,53486.01010800001 2025-03-26,00:06:27.000,85,11082843,14285,0,1742947586,13044.366110989991,48.64104087000305,53486.02408224 2025-03-26,00:06:28.000,85,11082923,13845,0,1742947587,13044.440210399996,48.59874608999962,53486.02408224 2025-03-26,00:06:29.000,85,11082972,14405,0,1742947588,13044.534518740002,48.73972869000136,53486.114914800004 2025-03-26,00:06:30.000,85,11082916,14365,0,1742947589,13044.588409219992,48.90890781000053,53486.135876160006 2025-03-26,00:06:31.000,85,11082922,14045,0,1742947590,13044.581672909997,49.01464475999819,53486.21273448 2025-03-26,00:06:32.000,85,11082899,14205,0,1742947591,13044.655772320002,49.04989041000226,53486.26863144 2025-03-26,00:06:33.000,85,11082835,14045,0,1742947592,13044.824180069998,49.23316779000015,53486.33850264 2025-03-26,00:06:34.000,85,11082952,13845,0,1742947593,13044.837652689988,49.40939603999868,53486.33850264 2025-03-26,00:06:35.000,85,11082986,14125,0,1742947594,13044.911752099993,49.620869940001285,53486.41536096001 2025-03-26,00:06:36.000,85,11082971,14205,0,1742947595,13044.999324129989,49.7829999300011,53486.450296560004 2025-03-26,00:06:37.000,85,11082959,14245,0,1742947596,13044.925224719998,49.86054036000132,53486.47824504 2025-03-26,00:06:38.000,85,11082935,14365,0,1742947597,13044.938697339989,50.04381773999921,53486.58305184001 2025-03-26,00:06:39.000,85,11083042,14205,0,1742947598,13044.965642579999,50.15660382000351,53486.6040132 2025-03-26,00:06:40.000,85,11082912,14405,0,1742947599,13044.958906269989,50.34693033000076,53486.55510336 2025-03-26,00:06:41.000,85,11082959,14405,0,1742947600,13045.03974198999,50.551355100004,53486.57606472 2025-03-26,00:06:42.000,85,11082986,13805,0,1742947601,13045.086896159999,50.650042920002306,53486.61100032001 2025-03-26,00:06:43.000,85,11082922,14085,0,1742947602,13045.16099556999,50.86151682000491,53486.7437556 2025-03-26,00:06:44.000,85,11082966,14205,0,1742947603,13045.18120449999,51.009548549998726,53486.69484576 2025-03-26,00:06:45.000,85,11082903,14325,0,1742947604,13045.255303909995,51.08708897999895,53486.79965256001 2025-03-26,00:06:46.000,85,11082899,14245,0,1742947605,13045.26877653,51.28446462000284,53486.79266544 2025-03-26,00:06:47.000,85,11082908,13885,0,1742947606,13045.28898546,51.37610331000178,53486.82760104001 2025-03-26,00:06:48.000,85,11082919,14045,0,1742947607,13045.34287593999,51.524135040002875,53486.8136268 2025-03-26,00:06:49.000,85,11082941,13805,0,1742947608,13045.34961225,51.55233156000031,53486.785678320004 2025-03-26,00:06:50.000,85,11082935,14045,0,1742947609,13045.34287593999,51.72151067999948,53486.87651088001 2025-03-26,00:06:51.000,85,11082971,14085,0,1742947610,13045.34961225,51.79905110999971,53486.91144648 2025-03-26,00:06:52.000,85,11082842,14085,0,1742947611,13045.356348559995,51.79200198000035,53486.91843360001 2025-03-26,00:06:53.000,85,11082930,14165,0,1742947612,13045.437184279996,51.85544415000186,53486.99529192001 2025-03-26,00:06:54.000,85,11082913,14245,0,1742947613,13045.437184279996,51.932984580002085,53487.072150240005 2025-03-26,00:06:55.000,85,11082934,14085,0,1742947614,13045.38329379999,51.925935450002726,53486.9883048 2025-03-26,00:06:56.000,85,11082971,13965,0,1742947615,13045.41023904,51.9470828400008,53486.9883048 2025-03-26,00:06:57.000,85,11082912,13965,0,1742947616,13045.336139629995,52.052819789998466,53487.058176 2025-03-26,00:06:58.000,85,11082940,14085,0,1742947617,13045.22835867,52.01757414000167,53487.00227904 2025-03-26,00:06:59.000,85,11082913,14045,0,1742947618,13045.18120449999,52.109212830000615,53487.072150240005 2025-03-26,00:07:00.000,85,11082969,14245,0,1742947619,13045.006060439999,52.24314630000299,53487.072150240005 2025-03-26,00:07:01.000,85,11083028,14005,0,1742947620,13044.837652689988,52.21494977999828,53487.023240400005 2025-03-26,00:07:02.000,85,11083010,13845,0,1742947621,13044.763553279998,52.17970413000148,53487.11407296001 2025-03-26,00:07:03.000,85,11082950,13925,0,1742947622,13044.635563390002,52.20085151999956,53487.07913736 2025-03-26,00:07:04.000,85,11082933,14085,0,1742947623,13044.574936600002,52.17970413000148,53487.058176 2025-03-26,00:07:05.000,85,11082928,14085,0,1742947624,13044.507573499992,52.17970413000148,53487.05118888 2025-03-26,00:07:06.000,85,11082948,13925,0,1742947625,13044.386319919991,52.27134282000043,53486.98131768 2025-03-26,00:07:07.000,85,11082949,14085,0,1742947626,13044.26506633999,52.17970413000148,53486.96035632 2025-03-26,00:07:08.000,85,11083055,14125,0,1742947627,13044.14381275999,52.165605870002764,53486.855549520005 2025-03-26,00:07:09.000,85,11082946,14245,0,1742947628,13044.14381275999,52.20790064999892,53486.93939496 2025-03-26,00:07:10.000,85,11082992,14205,0,1742947629,13044.06297703999,52.31363760000386,53486.904459360005 2025-03-26,00:07:11.000,85,11082909,14245,0,1742947630,13044.02929549,52.398227160003444,53486.855549520005 2025-03-26,00:07:12.000,85,11082997,13885,0,1742947631,13043.995613939995,52.461669329997676,53486.736768480005 2025-03-26,00:07:13.000,85,11082930,14125,0,1742947632,13043.955196079994,52.65904497000156,53486.7437556 2025-03-26,00:07:14.000,85,11082999,14565,0,1742947633,13043.86088773999,52.792978440003935,53486.66689728 2025-03-26,00:07:15.000,85,11082877,13885,0,1742947634,13043.766579399999,52.85642060999817,53486.61100032001 2025-03-26,00:07:16.000,85,11082998,14085,0,1742947635,13043.780052019989,52.94805930000439,53486.52715488 2025-03-26,00:07:17.000,85,11083005,14045,0,1742947636,13043.780052019989,53.13838581000164,53486.54811624 2025-03-26,00:07:18.000,85,11082974,14125,0,1742947637,13043.746370469999,53.18068058999779,53486.57606472 2025-03-26,00:07:19.000,85,11082907,14645,0,1742947638,13043.793524639994,53.201827980003145,53486.48523216 2025-03-26,00:07:20.000,85,11082985,14405,0,1742947639,13043.712688919994,53.40625274999911,53486.51318064001 2025-03-26,00:07:21.000,85,11082933,13965,0,1742947640,13043.665534749998,53.3569088400036,53486.50619352 2025-03-26,00:07:22.000,85,11082870,14245,0,1742947641,13043.766579399999,53.46969492000062,53486.51318064001 2025-03-26,00:07:23.000,85,11083030,13885,0,1742947642,13043.780052019989,53.49789143999806,53486.44330944001 2025-03-26,00:07:24.000,85,11083001,14245,0,1742947643,13043.746370469999,53.54723535000085,53486.44330944001 2025-03-26,00:07:25.000,85,11082987,13965,0,1742947644,13043.759843089989,53.59657926000364,53486.34548976001 2025-03-26,00:07:26.000,85,11082974,14085,0,1742947645,13043.719425229989,53.72346359999938,53486.42234808001 2025-03-26,00:07:27.000,85,11082947,14325,0,1742947646,13043.631853199993,53.667070560004504,53486.4293352 2025-03-26,00:07:28.000,85,11082997,14005,0,1742947647,13043.672271059993,53.68116882000322,53486.401386720005 2025-03-26,00:07:29.000,85,11082929,14125,0,1742947648,13043.652062129993,53.67411969000386,53486.41536096001 2025-03-26,00:07:30.000,85,11082980,13965,0,1742947649,13043.658798439988,53.65297229999851,53486.37343824001 2025-03-26,00:07:31.000,85,11082905,13845,0,1742947650,13043.672271059993,53.617726650001714,53486.38741248 2025-03-26,00:07:32.000,85,11082935,13805,0,1742947651,13043.685743679998,53.68116882000322,53486.33850264 2025-03-26,00:07:33.000,85,11082910,13565,0,1742947652,13043.672271059993,53.63182491000043,53486.4293352 2025-03-26,00:07:34.000,85,11082933,13685,0,1742947653,13043.726161539998,53.59657926000364,53486.4293352 2025-03-26,00:07:35.000,85,11082914,13765,0,1742947654,13043.766579399999,53.62477578000107,53486.43632232 2025-03-26,00:07:36.000,85,11082945,13885,0,1742947655,13043.766579399999,53.617726650001714,53486.43632232 2025-03-26,00:07:37.000,85,11082912,14085,0,1742947656,13043.786788329999,53.51903883000341,53486.4992064 2025-03-26,00:07:38.000,85,11082983,14365,0,1742947657,13043.84067880999,53.47674404999998,53486.43632232 2025-03-26,00:07:39.000,85,11082969,14085,0,1742947658,13043.92151452999,53.434449270003824,53486.44330944001 2025-03-26,00:07:40.000,85,11082965,13965,0,1742947659,13043.9686687,53.51198970000405,53486.47824504 2025-03-26,00:07:41.000,85,11082916,14325,0,1742947660,13044.13034014,53.50494057000469,53486.48523216 2025-03-26,00:07:42.000,85,11082977,13965,0,1742947661,13044.27180265,53.52608796000277,53486.450296560004 2025-03-26,00:07:43.000,85,11082888,14005,0,1742947662,13044.393056230001,53.48379317999934,53486.569077600005 2025-03-26,00:07:44.000,85,11082928,13725,0,1742947663,13044.467155639992,53.378056230001675,53486.617987440004 2025-03-26,00:07:45.000,85,11082984,14045,0,1742947664,13044.662508629997,53.335761449998245,53486.638948800006 2025-03-26,00:07:46.000,85,11082966,13885,0,1742947665,13044.803971139998,53.30051580000145,53486.66689728 2025-03-26,00:07:47.000,85,11082981,13845,0,1742947666,13044.864597929998,53.335761449998245,53486.6738844 2025-03-26,00:07:48.000,85,11082931,14085,0,1742947667,13044.979115199989,53.30756493000081,53486.77869120001 2025-03-26,00:07:49.000,85,11082846,14045,0,1742947668,13045.134050329994,53.25117188999866,53486.87651088001 2025-03-26,00:07:50.000,85,11082957,14085,0,1742947669,13045.336139629995,53.2441227599993,53486.96734344001 2025-03-26,00:07:51.000,85,11083020,14205,0,1742947670,13045.44392058999,53.13838581000164,53486.92542072001 2025-03-26,00:07:52.000,85,11083025,14165,0,1742947671,13045.612328340001,53.04674712000269,53486.99529192001 2025-03-26,00:07:53.000,85,11082793,14205,0,1742947672,13045.693164060001,53.06789451000077,53487.14900856 2025-03-26,00:07:54.000,85,11082913,14045,0,1742947673,13045.747054539992,52.94805930000439,53487.16996992 2025-03-26,00:07:55.000,85,11083015,13725,0,1742947674,13045.814417640002,52.976255820001825,53487.29573808 2025-03-26,00:07:56.000,85,11083019,13805,0,1742947675,13045.814417640002,52.87756800000352,53487.28176384001 2025-03-26,00:07:57.000,85,11083070,14045,0,1742947676,13045.787472399992,52.88461713000288,53487.39355776 2025-03-26,00:07:58.000,85,11082808,14285,0,1742947677,13045.686427749992,52.969206690002466,53487.477403200006 2025-03-26,00:07:59.000,85,11082923,14085,0,1742947678,13045.578646789996,52.933961039998394,53487.477403200006 2025-03-26,00:08:00.000,85,11083022,14405,0,1742947679,13045.40350272999,52.976255820001825,53487.5123388 2025-03-26,00:08:01.000,85,11082939,14325,0,1742947680,13045.396766419995,53.01855059999798,53487.526313040005 2025-03-26,00:08:02.000,85,11082888,14165,0,1742947681,13045.20141342999,52.8634697400048,53487.645094080006 2025-03-26,00:08:03.000,85,11082920,14005,0,1742947682,13045.18794081,52.81412583000201,53487.6520812 2025-03-26,00:08:04.000,85,11082854,14245,0,1742947683,13045.073423539994,52.72953627000243,53487.66605544001 2025-03-26,00:08:05.000,85,11082898,14205,0,1742947684,13045.08015984999,52.58855367000069,53487.68701680001 2025-03-26,00:08:06.000,85,11082941,14485,0,1742947685,13044.979115199989,52.461669329997676,53487.66605544001 2025-03-26,00:08:07.000,85,11082952,14085,0,1742947686,13044.938697339989,52.27839194999979,53487.74990088 2025-03-26,00:08:08.000,85,11082989,14285,0,1742947687,13044.884806859998,52.24314630000299,53487.694003920005 2025-03-26,00:08:09.000,85,11082908,14085,0,1742947688,13044.810707449993,52.01757414000167,53487.67304256 2025-03-26,00:08:10.000,85,11082905,14005,0,1742947689,13044.743344349998,51.79905110999971,53487.756887999996 2025-03-26,00:08:11.000,85,11082915,13805,0,1742947690,13044.702926489997,51.56642981999903,53487.791823600004 2025-03-26,00:08:12.000,85,11082856,14205,0,1742947691,13044.534518740002,51.40429982999922,53487.77784936 2025-03-26,00:08:13.000,85,11082953,14005,0,1742947692,13044.507573499992,51.31971026999963,53487.77784936 2025-03-26,00:08:14.000,85,11083050,14165,0,1742947693,13044.494100880001,51.256268099998124,53487.8267592 2025-03-26,00:08:15.000,85,11082964,14365,0,1742947694,13044.393056230001,51.291513750002196,53487.79881072 2025-03-26,00:08:16.000,85,11082948,14125,0,1742947695,13044.24485740999,51.27036636000412,53487.861694800005 2025-03-26,00:08:17.000,85,11082765,13925,0,1742947696,13044.11013121,51.31971026999963,53487.83374632001 2025-03-26,00:08:18.000,85,11083003,14045,0,1742947697,13043.98887763,51.33380852999835,53487.791823600004 2025-03-26,00:08:19.000,85,11082865,14005,0,1742947698,13043.934987149994,51.3902015700005,53487.88265616001 2025-03-26,00:08:20.000,85,11082871,14125,0,1742947699,13043.84067880999,51.51003678000416,53487.8267592 2025-03-26,00:08:21.000,85,11082898,13965,0,1742947700,13043.719425229989,51.467742000000726,53487.91759176 2025-03-26,00:08:22.000,85,11082835,14125,0,1742947701,13043.658798439988,51.54528243000095,53487.84772056 2025-03-26,00:08:23.000,85,11082781,13925,0,1742947702,13043.389346039992,51.742658070004836,53487.84772056 2025-03-26,00:08:24.000,85,11082893,14045,0,1742947703,13043.247883529992,51.77790372000163,53487.85470768001 2025-03-26,00:08:25.000,85,11082924,14325,0,1742947704,13043.018848989996,51.90478806000465,53487.90361752001 2025-03-26,00:08:26.000,85,11083001,14125,0,1742947705,13042.614670389994,51.96118109999952,53487.90361752001 2025-03-26,00:08:27.000,85,11082956,13885,0,1742947706,13042.486680499998,52.02462327000103,53488.02239856001 2025-03-26,00:08:28.000,85,11082831,13845,0,1742947707,13042.217228100002,52.14445848000469,53488.0363728 2025-03-26,00:08:29.000,85,11083027,14285,0,1742947708,13041.934303080001,52.25019543000235,53487.97348872001 2025-03-26,00:08:30.000,85,11082971,14125,0,1742947709,13041.67158699,52.20085151999956,53488.00143720001 2025-03-26,00:08:31.000,85,11082896,13805,0,1742947710,13041.40213458999,52.292490209998505,53488.02239856001 2025-03-26,00:08:32.000,85,11082912,14125,0,1742947711,13041.152891119993,52.285441079999146,53487.9665016 2025-03-26,00:08:33.000,85,11082870,13965,0,1742947712,13041.011428609992,52.32068673000322,53488.05733416 2025-03-26,00:08:34.000,85,11082969,13805,0,1742947713,13040.923856579997,52.341834120001295,53488.01541144 2025-03-26,00:08:35.000,85,11082945,13885,0,1742947714,13040.890175029992,52.285441079999146,53488.078295520005 2025-03-26,00:08:36.000,85,11082917,14085,0,1742947715,13040.755448830001,52.3065884700045,53487.959514480004 2025-03-26,00:08:37.000,85,11082948,14045,0,1742947716,13040.701558349996,52.37707976999809,53488.09925688001 2025-03-26,00:08:38.000,85,11082956,14125,0,1742947717,13040.647667869991,52.37003063999873,53488.05034704001 2025-03-26,00:08:39.000,85,11082883,14005,0,1742947718,13040.667876799991,52.327735860002576,53488.092269759996 2025-03-26,00:08:40.000,85,11082880,14085,0,1742947719,13040.681349419996,52.27839194999979,53488.14117960001 2025-03-26,00:08:41.000,85,11082924,14045,0,1742947720,13040.735239900001,52.22199891000491,53488.148166720006 2025-03-26,00:08:42.000,85,11082973,14085,0,1742947721,13040.816075620001,52.17970413000148,53488.16912808001 2025-03-26,00:08:43.000,85,11082873,14205,0,1742947722,13040.809339309992,52.158556740003405,53488.19008944001 2025-03-26,00:08:44.000,85,11082916,14245,0,1742947723,13040.876702410002,52.14445848000469,53488.23899928001 2025-03-26,00:08:45.000,85,11082884,14045,0,1742947724,13040.876702410002,52.165605870002764,53488.30887048001 2025-03-26,00:08:46.000,85,11082973,14045,0,1742947725,13040.843020859997,52.08806544000254,53488.315857600006 2025-03-26,00:08:47.000,85,11082868,13885,0,1742947726,13040.869966099992,52.0951145700019,53488.27393488 2025-03-26,00:08:48.000,85,11082896,14085,0,1742947727,13040.977747060002,52.12331108999933,53488.34380608 2025-03-26,00:08:49.000,85,11082892,14165,0,1742947728,13041.051846469993,52.0951145700019,53488.43463864001 2025-03-26,00:08:50.000,85,11082854,13885,0,1742947729,13041.085528019998,52.0951145700019,53488.413677280005 2025-03-26,00:08:51.000,85,11082931,14165,0,1742947730,13041.152891119993,52.102163700001256,53488.40669016001 2025-03-26,00:08:52.000,85,11082908,14165,0,1742947731,13041.220254219988,52.116261959999974,53488.44162576 2025-03-26,00:08:53.000,85,11082918,14085,0,1742947732,13041.173100049993,52.151507610004046,53488.4905356 2025-03-26,00:08:54.000,85,11082892,14125,0,1742947733,13041.112473259993,52.0951145700019,53488.581368160005 2025-03-26,00:08:55.000,85,11082861,14245,0,1742947734,13041.045110159997,52.052819789998466,53488.61630376 2025-03-26,00:08:56.000,85,11082889,13925,0,1742947735,13040.997955990002,52.07396718000382,53488.60931664 2025-03-26,00:08:57.000,85,11082869,13885,0,1742947736,13040.937329200002,52.13036021999869,53488.67220072001 2025-03-26,00:08:58.000,85,11082904,13965,0,1742947737,13040.775657760001,52.17970413000148,53488.6652136 2025-03-26,00:08:59.000,85,11082910,14045,0,1742947738,13040.65440418,52.17265500000212,53488.65822648 2025-03-26,00:09:00.000,85,11082911,14005,0,1742947739,13040.438842259995,52.14445848000469,53488.65822648 2025-03-26,00:09:01.000,85,11082880,14005,0,1742947740,13040.32432498999,52.109212830000615,53488.67918784 2025-03-26,00:09:02.000,85,11082856,14245,0,1742947741,13040.196335099994,52.07396718000382,53488.6652136 2025-03-26,00:09:03.000,85,11082874,14125,0,1742947742,13040.048136279998,52.01757414000167,53488.595342399996 2025-03-26,00:09:04.000,85,11082918,13805,0,1742947743,13039.913410079993,51.96118109999952,53488.60931664 2025-03-26,00:09:05.000,85,11082898,14365,0,1742947744,13039.798892810002,51.940033710001444,53488.651239360006 2025-03-26,00:09:06.000,85,11082898,13805,0,1742947745,13039.643957679997,51.8483950200025,53488.6652136 2025-03-26,00:09:07.000,85,11082890,14005,0,1742947746,13039.468813619991,51.77790372000163,53488.68617496 2025-03-26,00:09:08.000,85,11082907,14045,0,1742947747,13039.441868379996,51.72855980999884,53488.69316208001 2025-03-26,00:09:09.000,85,11082967,14445,0,1742947748,13039.27346063,51.7356089399982,53488.65822648 2025-03-26,00:09:10.000,85,11082926,14165,0,1742947749,13039.21283384,51.55233156000031,53488.63726512 2025-03-26,00:09:11.000,85,11082920,14165,0,1742947750,13039.22630645999,51.54528243000095,53488.60232952001 2025-03-26,00:09:12.000,85,11082825,14005,0,1742947751,13039.18588859999,51.49593851999816,53488.64425224001 2025-03-26,00:09:13.000,85,11082793,14125,0,1742947752,13039.15220705,51.36200505000306,53488.61630376 2025-03-26,00:09:14.000,85,11082907,14245,0,1742947753,13039.078107639994,51.27036636000412,53488.60232952001 2025-03-26,00:09:15.000,85,11082889,13965,0,1742947754,13038.98379929999,51.20692419000261,53488.55341968001 2025-03-26,00:09:16.000,85,11082878,14245,0,1742947755,13038.788446309998,51.065941590000875,53488.50450984001 2025-03-26,00:09:17.000,85,11082850,14125,0,1742947756,13038.828864169998,50.96725377000257,53488.49752272 2025-03-26,00:09:18.000,85,11082936,13845,0,1742947757,13038.768237379998,50.847418559998914,53488.581368160005 2025-03-26,00:09:19.000,85,11082892,14085,0,1742947758,13038.660456420002,50.87561508000363,53488.53944544 2025-03-26,00:09:20.000,85,11082874,14245,0,1742947759,13038.633511179993,50.889713340002345,53488.53944544 2025-03-26,00:09:21.000,85,11082925,14005,0,1742947760,13038.572884389992,50.87561508000363,53488.51149696 2025-03-26,00:09:22.000,85,11082898,14125,0,1742947761,13038.411212949992,50.833320300000196,53488.55341968001 2025-03-26,00:09:23.000,85,11082827,14245,0,1742947762,13038.242805199996,50.6852885699991,53488.483548480006 2025-03-26,00:09:24.000,85,11082854,14045,0,1742947763,13038.101342689995,50.706435960004455,53488.43463864001 2025-03-26,00:09:25.000,85,11082894,13925,0,1742947764,13037.980089109995,50.600699009999516,53488.44162576 2025-03-26,00:09:26.000,85,11082953,14005,0,1742947765,13037.87230815,50.57955162000144,53488.413677280005 2025-03-26,00:09:27.000,85,11082880,13925,0,1742947766,13037.724109329989,50.46676554000442,53488.427651519996 2025-03-26,00:09:28.000,85,11082885,14285,0,1742947767,13037.650009919998,50.44561814999906,53488.364767440005 2025-03-26,00:09:29.000,85,11082984,14165,0,1742947768,13037.522020029988,50.31873381000332,53488.32983184 2025-03-26,00:09:30.000,85,11083038,13885,0,1742947769,13037.306458109997,50.22709512000438,53488.32983184 2025-03-26,00:09:31.000,85,11082783,13965,0,1742947770,13037.198677150001,50.18480034000095,53488.27393488 2025-03-26,00:09:32.000,85,11082919,14045,0,1742947771,13037.010060469991,50.10021078000136,53488.26694776001 2025-03-26,00:09:33.000,85,11082851,14085,0,1742947772,13036.87533427,49.98742470000434,53488.12021824001 2025-03-26,00:09:34.000,85,11082835,14125,0,1742947773,13036.882070579995,49.91693340000347,53488.21803792001 2025-03-26,00:09:35.000,85,11082764,14005,0,1742947774,13036.86859795999,49.86054036000132,53488.2110508 2025-03-26,00:09:36.000,85,11082848,14405,0,1742947775,13036.84838902999,49.7477542800043,53488.16214096 2025-03-26,00:09:37.000,85,11082875,14205,0,1742947776,13036.781025929995,49.670213850004075,53488.0363728 2025-03-26,00:09:38.000,85,11082887,14085,0,1742947777,13036.720399139995,49.55037864000042,53488.05034704001 2025-03-26,00:09:39.000,85,11082948,13885,0,1742947778,13036.821443789995,49.47988733999955,53488.029385680005 2025-03-26,00:09:40.000,85,11082871,13965,0,1742947779,13036.96964260999,49.25431517999823,53488.05034704001 2025-03-26,00:09:41.000,85,11082892,14245,0,1742947780,13037.050478329991,49.10628345000441,53488.04335992 2025-03-26,00:09:42.000,85,11082922,14205,0,1742947781,13037.252567629992,49.0780869299997,53488.05034704001 2025-03-26,00:09:43.000,85,11082799,14325,0,1742947782,13037.333403349992,48.8313673800003,53488.06432128 2025-03-26,00:09:44.000,85,11082840,14045,0,1742947783,13037.474865859993,48.6198934799977,53487.9665016 2025-03-26,00:09:45.000,85,11082856,14285,0,1742947784,13037.501811099988,48.59169696000026,53487.98746296 2025-03-26,00:09:46.000,85,11082890,13965,0,1742947785,13037.481602170003,48.47891088000324,53488.0363728 2025-03-26,00:09:47.000,85,11082966,14005,0,1742947786,13037.609592059998,48.359075669999584,53488.092269759996 2025-03-26,00:09:48.000,85,11082930,14285,0,1742947787,13037.650009919998,48.161700030002976,53487.99445008 2025-03-26,00:09:49.000,85,11082880,14125,0,1742947788,13037.76452718999,47.999570040003164,53488.06432128 2025-03-26,00:09:50.000,85,11082951,14325,0,1742947789,13037.879044459994,47.886783959998866,53487.980475840006 2025-03-26,00:09:51.000,85,11082950,14165,0,1742947790,13038.060924829995,47.80219439999928,53488.00842432 2025-03-26,00:09:52.000,85,11082934,14045,0,1742947791,13038.276486750001,47.73875222999777,53487.980475840006 2025-03-26,00:09:53.000,85,11082874,14085,0,1742947792,13038.444894499997,47.62596615000075,53488.12021824001 2025-03-26,00:09:54.000,85,11082954,14365,0,1742947793,13038.525730219997,47.57662223999796,53488.13419248 2025-03-26,00:09:55.000,85,11082868,14045,0,1742947794,13038.620038560002,47.534327460001805,53488.1761152 2025-03-26,00:09:56.000,85,11082886,14085,0,1742947795,13038.707610589998,47.42154138000478,53488.106244 2025-03-26,00:09:57.000,85,11082883,14005,0,1742947796,13038.640247490002,47.315804429999844,53488.22502504 2025-03-26,00:09:58.000,85,11082907,14285,0,1742947797,13038.707610589998,47.315804429999844,53488.21803792001 2025-03-26,00:09:59.000,85,11082807,14285,0,1742947798,13038.727819519998,47.1889200900041,53488.30188336 2025-03-26,00:10:00.000,85,11082882,14285,0,1742947799,13038.768237379998,46.9774461900015,53488.32284472 2025-03-26,00:10:01.000,85,11082909,14125,0,1742947800,13038.768237379998,46.86466011000448,53488.294896240004 2025-03-26,00:10:02.000,85,11082951,13885,0,1742947801,13038.882754649989,46.82236533000105,53488.32284472 2025-03-26,00:10:03.000,85,11082936,14245,0,1742947802,13038.916436199994,46.716628380003385,53488.32284472 2025-03-26,00:10:04.000,85,11082928,14005,0,1742947803,13039.017480849994,46.6320388200038,53488.364767440005 2025-03-26,00:10:05.000,85,11082776,14165,0,1742947804,13039.13199812,46.484007090002706,53488.32983184 2025-03-26,00:10:06.000,85,11083000,14565,0,1742947805,13039.28693324999,46.35007362000033,53488.30887048001 2025-03-26,00:10:07.000,85,11083010,14005,0,1742947806,13039.39471421,46.314827970003535,53488.39271592 2025-03-26,00:10:08.000,85,11082974,14125,0,1742947807,13039.41492314,46.33597536000161,53488.39970304 2025-03-26,00:10:09.000,85,11082985,13925,0,1742947808,13039.529440409991,46.22318928000459,53488.50450984001 2025-03-26,00:10:10.000,85,11082983,14085,0,1742947809,13039.569858269992,46.22318928000459,53488.34380608 2025-03-26,00:10:11.000,85,11082966,14005,0,1742947810,13039.657430300002,46.29368057999818,53488.43463864001 2025-03-26,00:10:12.000,85,11083028,14125,0,1742947811,13039.771947569992,46.28663144999882,53488.57438104001 2025-03-26,00:10:13.000,85,11082985,14085,0,1742947812,13039.974036869993,46.272533190000104,53488.52547120001 2025-03-26,00:10:14.000,85,11082892,14005,0,1742947813,13040.128971999999,46.202041889999236,53488.58835528 2025-03-26,00:10:15.000,85,11082854,14005,0,1742947814,13040.31085237,46.33597536000161,53488.64425224001 2025-03-26,00:10:16.000,85,11082862,14085,0,1742947815,13040.44557856999,46.448761439998634,53488.630278000004 2025-03-26,00:10:17.000,85,11082932,14125,0,1742947816,13040.519677979995,46.434663179999916,53488.6652136 2025-03-26,00:10:18.000,85,11082991,13725,0,1742947817,13040.62745893999,46.56859665000229,53488.700149200005 2025-03-26,00:10:19.000,85,11082887,14045,0,1742947818,13040.701558349996,46.610891429998446,53488.749059040005 2025-03-26,00:10:20.000,85,11082946,13965,0,1742947819,13040.755448830001,46.674333599999954,53488.78399464 2025-03-26,00:10:21.000,85,11082877,14245,0,1742947820,13040.795866690001,46.709579250004026,53488.804956 2025-03-26,00:10:22.000,85,11082929,13925,0,1742947821,13040.890175029992,46.87170924000384,53488.81194312001 2025-03-26,00:10:23.000,85,11082869,14245,0,1742947822,13040.950801819992,46.88580750000256,53488.90277568 2025-03-26,00:10:24.000,85,11082930,13845,0,1742947823,13041.018164920002,46.843512719999126,53488.867840080005 2025-03-26,00:10:25.000,85,11082887,14085,0,1742947824,13041.193308979993,46.92810227999871,53488.85386584 2025-03-26,00:10:26.000,85,11082937,14085,0,1742947825,13041.294353629994,46.99859357999958,53488.88181432 2025-03-26,00:10:27.000,85,11082912,13885,0,1742947826,13041.395398279994,47.00564270999894,53488.92373704 2025-03-26,00:10:28.000,85,11082980,13765,0,1742947827,13041.50991555,47.083183139999164,53488.86085296001 2025-03-26,00:10:29.000,85,11082917,13805,0,1742947828,13041.6109602,47.083183139999164,53488.8748272 2025-03-26,00:10:30.000,85,11083004,14165,0,1742947829,13041.72547746999,46.99154445000022,53488.97264688 2025-03-26,00:10:31.000,85,11082924,14085,0,1742947830,13041.947775699991,46.906954890000634,53488.90976280001 2025-03-26,00:10:32.000,85,11082956,14085,0,1742947831,13042.116183450002,46.93515140999807,53488.930724159996 2025-03-26,00:10:33.000,85,11082915,13925,0,1742947832,13042.271118579993,46.91400401999999,53488.90277568 2025-03-26,00:10:34.000,85,11082982,14285,0,1742947833,13042.365426919998,46.843512719999126,53488.965659760004 2025-03-26,00:10:35.000,85,11082887,14005,0,1742947834,13042.506889429998,46.723677510002744,53489.02854384001 2025-03-26,00:10:36.000,85,11083005,13965,0,1742947835,13042.62140669999,46.6320388200038,53488.99360824 2025-03-26,00:10:37.000,85,11082952,13765,0,1742947836,13042.816759689995,46.58269491000101,53488.99360824 2025-03-26,00:10:38.000,85,11082935,14005,0,1742947837,13042.92454064999,46.610891429998446,53489.05649232001 2025-03-26,00:10:39.000,85,11082905,14085,0,1742947838,13043.04579422999,46.60384229999909,53489.133350640004 2025-03-26,00:10:40.000,85,11082939,14085,0,1742947839,13043.146838879991,46.491056220002065,53489.09142792 2025-03-26,00:10:41.000,85,11082941,14045,0,1742947840,13043.288301389992,46.46990883000399,53489.02155672 2025-03-26,00:10:42.000,85,11082954,13885,0,1742947841,13043.463445449997,46.45581056999799,53489.14033776 2025-03-26,00:10:43.000,85,11082911,13885,0,1742947842,13043.584699029998,46.4205649200012,53489.11238928 2025-03-26,00:10:44.000,85,11082989,13805,0,1742947843,13043.672271059993,46.448761439998634,53489.154312000006 2025-03-26,00:10:45.000,85,11082996,14005,0,1742947844,13043.806997259999,46.448761439998634,53489.14732488001 2025-03-26,00:10:46.000,85,11082972,13965,0,1742947845,13043.92825084,46.39941753000312,53489.1892476 2025-03-26,00:10:47.000,85,11082928,13965,0,1742947846,13044.06971335,46.4205649200012,53489.203221840005 2025-03-26,00:10:48.000,85,11083009,14085,0,1742947847,13044.13034014,46.35007362000033,53489.14732488001 2025-03-26,00:10:49.000,85,11083001,14205,0,1742947848,13044.26506633999,46.321877100002894,53489.28706728 2025-03-26,00:10:50.000,85,11083052,14205,0,1742947849,13044.285275269991,46.321877100002894,53489.301041520004 2025-03-26,00:10:51.000,85,11082881,14005,0,1742947850,13044.372847300001,46.39236840000376,53489.084440800005 2025-03-26,00:10:52.000,85,11082945,14125,0,1742947851,13044.426737779992,46.36417187999905,53489.252131680005 2025-03-26,00:10:53.000,85,11082895,14045,0,1742947852,13044.446946709992,46.3853192700044,53489.18226048 2025-03-26,00:10:54.000,85,11082838,14045,0,1742947853,13044.339165749996,46.36417187999905,53489.28008016 2025-03-26,00:10:55.000,85,11082816,14325,0,1742947854,13044.359374679996,46.39236840000376,53489.23815744 2025-03-26,00:10:56.000,85,11082978,14245,0,1742947855,13044.318956819996,46.434663179999916,53489.23117032 2025-03-26,00:10:57.000,85,11082875,14045,0,1742947856,13044.27180265,46.3853192700044,53489.154312000006 2025-03-26,00:10:58.000,85,11082837,14045,0,1742947857,13044.22464847999,46.32892623000225,53489.31501576001 2025-03-26,00:10:59.000,85,11082961,13965,0,1742947858,13044.23138479,46.314827970003535,53489.266105919996 2025-03-26,00:11:00.000,85,11082935,13885,0,1742947859,13044.18423061999,46.22318928000459,53489.30802864 2025-03-26,00:11:01.000,85,11082975,14325,0,1742947860,13044.137076449995,46.15269798000372,53489.19623472001 2025-03-26,00:11:02.000,85,11082874,14085,0,1742947861,13044.10339489999,46.01171538000199,53489.203221840005 2025-03-26,00:11:03.000,85,11082960,14245,0,1742947862,13044.08992228,45.95532233999984,53489.21719608 2025-03-26,00:11:04.000,85,11082985,14125,0,1742947863,13044.15054907,45.78614322000067,53489.16129912 2025-03-26,00:11:05.000,85,11083023,14245,0,1742947864,13044.157285379995,45.70860279000044,53489.18226048 2025-03-26,00:11:06.000,85,11082987,14005,0,1742947865,13044.06297703999,45.65220974999829,53489.10540216001 2025-03-26,00:11:07.000,85,11082985,14325,0,1742947866,13044.177494309995,45.56057105999935,53489.17527336001 2025-03-26,00:11:08.000,85,11082955,14285,0,1742947867,13044.13034014,45.48303062999912,53489.154312000006 2025-03-26,00:11:09.000,85,11083003,14045,0,1742947868,13044.015822869995,45.38434281000082,53489.10540216001 2025-03-26,00:11:10.000,85,11082904,14205,0,1742947869,13043.94172345999,45.2574584699978,53489.1193764 2025-03-26,00:11:11.000,85,11083015,14205,0,1742947870,13043.90130559999,45.278605860003154,53489.05649232001 2025-03-26,00:11:12.000,85,11083080,14045,0,1742947871,13043.806997259999,45.18696717000421,53489.10540216001 2025-03-26,00:11:13.000,85,11083011,14045,0,1742947872,13043.719425229989,45.17991804000485,53489.00758248001 2025-03-26,00:11:14.000,85,11082927,14045,0,1742947873,13043.726161539998,45.08827934999863,53488.97963400001 2025-03-26,00:11:15.000,85,11082999,14165,0,1742947874,13043.645325819998,45.038935440003115,53489.00758248001 2025-03-26,00:11:16.000,85,11082944,13925,0,1742947875,13043.604907959998,45.0107389199984,53488.986621120006 2025-03-26,00:11:17.000,85,11082883,13965,0,1742947876,13043.625116889998,44.9120511000001,53488.99360824 2025-03-26,00:11:18.000,85,11083031,14045,0,1742947877,13043.557753790003,44.806314150002436,53489.00059536 2025-03-26,00:11:19.000,85,11083026,14165,0,1742947878,13043.551017479993,44.813363280001795,53488.916749920005 2025-03-26,00:11:20.000,85,11082885,14165,0,1742947879,13043.631853199993,44.587791120000475,53488.965659760004 2025-03-26,00:11:21.000,85,11083073,13925,0,1742947880,13043.611644269993,44.60893850999855,53488.89578856 2025-03-26,00:11:22.000,85,11082967,13965,0,1742947881,13043.598171649988,44.55959460000304,53488.986621120006 2025-03-26,00:11:23.000,85,11082937,13925,0,1742947882,13043.658798439988,44.44680851999874,53488.78399464 2025-03-26,00:11:24.000,85,11082853,14085,0,1742947883,13043.658798439988,44.531398079998326,53488.89578856 2025-03-26,00:11:25.000,85,11082985,13965,0,1742947884,13043.652062129993,44.55959460000304,53488.965659760004 2025-03-26,00:11:26.000,85,11082947,14085,0,1742947885,13043.631853199993,44.55254547000368,53488.84687872 2025-03-26,00:11:27.000,85,11082917,14005,0,1742947886,13043.551017479993,44.5666437300024,53488.85386584 2025-03-26,00:11:28.000,85,11082857,13925,0,1742947887,13043.557753790003,44.644184160002624,53488.89578856 2025-03-26,00:11:29.000,85,11082851,14125,0,1742947888,13043.557753790003,44.70057720000477,53488.88880144001 2025-03-26,00:11:30.000,85,11082869,14125,0,1742947889,13043.557753790003,44.74992111000029,53488.85386584 2025-03-26,00:11:31.000,85,11082931,14205,0,1742947890,13043.557753790003,44.806314150002436,53488.90976280001 2025-03-26,00:11:32.000,85,11082926,13845,0,1742947891,13043.557753790003,44.83451066999987,53488.95867264001 2025-03-26,00:11:33.000,85,11082914,14045,0,1742947892,13043.551017479993,44.94024762000481,53488.930724159996 2025-03-26,00:11:34.000,85,11082980,14245,0,1742947893,13043.524072239998,45.0107389199984,53489.0145696 2025-03-26,00:11:35.000,85,11082940,14085,0,1742947894,13043.517335930002,45.05303370000183,53489.0495052 2025-03-26,00:11:36.000,85,11082980,14245,0,1742947895,13043.463445449997,45.031886310003756,53489.04251808 2025-03-26,00:11:37.000,85,11082861,14005,0,1742947896,13043.436500210002,45.13762326000142,53489.14732488001 2025-03-26,00:11:38.000,85,11082978,13925,0,1742947897,13043.402818659997,45.10942674000398,53489.16129912 2025-03-26,00:11:39.000,85,11083010,13885,0,1742947898,13043.423027589997,45.165819779998856,53489.29405440001 2025-03-26,00:11:40.000,85,11082952,13885,0,1742947899,13043.456709140002,45.1235250000027,53489.1892476 2025-03-26,00:11:41.000,85,11083012,14085,0,1742947900,13043.355664490002,45.17991804000485,53489.21020896 2025-03-26,00:11:42.000,85,11082940,13965,0,1742947901,13043.288301389992,45.215163690001646,53489.30802864 2025-03-26,00:11:43.000,85,11082958,14125,0,1742947902,13043.308510319992,45.1587706499995,53489.45475816 2025-03-26,00:11:44.000,85,11082985,14005,0,1742947903,13043.214201980001,45.14467239000078,53489.322002880006 2025-03-26,00:11:45.000,85,11082859,14205,0,1742947904,13043.187256739991,45.10942674000398,53489.49668088 2025-03-26,00:11:46.000,85,11083093,14245,0,1742947905,13043.0929484,45.13762326000142,53489.503668 2025-03-26,00:11:47.000,85,11082934,13925,0,1742947906,13042.917804339995,45.06713196000055,53489.52462936 2025-03-26,00:11:48.000,85,11082829,13885,0,1742947907,13042.94474957999,45.10237761000462,53489.587513440005 2025-03-26,00:11:49.000,85,11082970,14125,0,1742947908,13042.938013269995,45.031886310003756,53489.6434104 2025-03-26,00:11:50.000,85,11082914,13645,0,1742947909,13042.90433171999,44.92614935999882,53489.76219144 2025-03-26,00:11:51.000,85,11082874,14165,0,1742947910,13042.90433171999,44.85565805999795,53489.81808840001 2025-03-26,00:11:52.000,85,11083016,14005,0,1742947911,13042.84370492999,44.756970239999646,53489.92988232 2025-03-26,00:11:53.000,85,11082949,13725,0,1742947912,13042.735923969994,44.6653315500007,53489.971805040004 2025-03-26,00:11:54.000,85,11083001,13925,0,1742947913,13042.607934079999,44.55959460000304,53490.05565048 2025-03-26,00:11:55.000,85,11082927,13965,0,1742947914,13042.466471569998,44.51729981999961,53490.139495920004 2025-03-26,00:11:56.000,85,11082897,14005,0,1742947915,13042.385635849998,44.51729981999961,53490.18141864001 2025-03-26,00:11:57.000,85,11082980,14045,0,1742947916,13042.237437030002,44.50320156000089,53490.307186800004 2025-03-26,00:11:58.000,85,11082939,13885,0,1742947917,13042.042084039997,44.43271026000002,53490.3421224 2025-03-26,00:11:59.000,85,11082921,14085,0,1742947918,13041.934303080001,44.4186120000013,53490.4119936 2025-03-26,00:12:00.000,85,11082983,14085,0,1742947919,13041.78610425999,44.43271026000002,53490.44692920001 2025-03-26,00:12:01.000,85,11082979,14125,0,1742947920,13041.60422388999,44.362218959999154,53490.50282616 2025-03-26,00:12:02.000,85,11082891,14005,0,1742947921,13041.516651859994,44.32697331000236,53490.61462008001 2025-03-26,00:12:03.000,85,11082892,13965,0,1742947922,13041.429079829999,44.24943288000213,53490.64955568 2025-03-26,00:12:04.000,85,11082956,13965,0,1742947923,13041.354980419994,44.185990710000624,53490.67750416 2025-03-26,00:12:05.000,85,11082937,13725,0,1742947924,13041.274144699993,44.136646799997834,53490.74737536 2025-03-26,00:12:06.000,85,11083022,14125,0,1742947925,13041.179836359988,44.15779419000319,53490.71942688 2025-03-26,00:12:07.000,85,11082990,14165,0,1742947926,13041.112473259993,44.185990710000624,53490.84519504 2025-03-26,00:12:08.000,85,11082808,14125,0,1742947927,13041.051846469993,44.235334620003414,53490.9360276 2025-03-26,00:12:09.000,85,11082863,14285,0,1742947928,13041.058582780002,44.21418722999806,53490.91506624 2025-03-26,00:12:10.000,85,11082966,14005,0,1742947929,13041.092264329993,44.21418722999806,53490.96397608 2025-03-26,00:12:11.000,85,11082863,14165,0,1742947930,13041.051846469993,44.2071380999987,53490.95000184001 2025-03-26,00:12:12.000,85,11082975,14205,0,1742947931,13041.105736949998,44.34107157000108,53491.08974424001 2025-03-26,00:12:13.000,85,11083003,13885,0,1742947932,13041.045110159997,44.348120700000436,53491.15961544001 2025-03-26,00:12:14.000,85,11082993,14125,0,1742947933,13041.166363739998,44.4186120000013,53491.145641200004 2025-03-26,00:12:15.000,85,11082930,14045,0,1742947934,13041.179836359988,44.43975938999938,53491.20153816 2025-03-26,00:12:16.000,85,11082923,14405,0,1742947935,13041.132682189993,44.404513740002585,53491.29935784 2025-03-26,00:12:17.000,85,11082978,14245,0,1742947936,13041.159627429988,44.39041548000387,53491.37621616001 2025-03-26,00:12:18.000,85,11082890,14125,0,1742947937,13041.200045289988,44.32697331000236,53491.45307448001 2025-03-26,00:12:19.000,85,11082872,14245,0,1742947938,13041.105736949998,44.34107157000108,53491.501984320006 2025-03-26,00:12:20.000,85,11082919,13845,0,1742947939,13041.072055399993,44.32697331000236,53491.50897144 2025-03-26,00:12:21.000,85,11082872,14405,0,1742947940,13041.125945879998,44.27762939999957,53491.62076536001 2025-03-26,00:12:22.000,85,11082986,14165,0,1742947941,13041.078791710002,44.32697331000236,53491.57185552001 2025-03-26,00:12:23.000,85,11082905,14205,0,1742947942,13041.072055399993,44.27762939999957,53491.669675200006 2025-03-26,00:12:24.000,85,11082916,14285,0,1742947943,13041.119209570003,44.30582592000428,53491.697623680004 2025-03-26,00:12:25.000,85,11082965,14125,0,1742947944,13041.193308979993,44.39041548000387,53491.80941760001 2025-03-26,00:12:26.000,85,11082939,13885,0,1742947945,13041.159627429988,44.355169829999795,53491.80941760001 2025-03-26,00:12:27.000,85,11082925,14165,0,1742947946,13041.193308979993,44.34107157000108,53491.89326304 2025-03-26,00:12:28.000,85,11082962,14245,0,1742947947,13041.125945879998,44.29172765999829,53491.92819864001 2025-03-26,00:12:29.000,85,11082986,14125,0,1742947948,13041.132682189993,44.30582592000428,53491.97710848001 2025-03-26,00:12:30.000,85,11083013,14125,0,1742947949,13041.220254219988,44.348120700000436,53492.07492816001 2025-03-26,00:12:31.000,85,11082866,14165,0,1742947950,13041.159627429988,44.38336635000451,53492.06794104 2025-03-26,00:12:32.000,85,11083047,14205,0,1742947951,13041.247199459998,44.355169829999795,53492.12383800001 2025-03-26,00:12:33.000,85,11082914,14165,0,1742947952,13041.368453039999,44.51729981999961,53492.07492816001 2025-03-26,00:12:34.000,85,11082896,14125,0,1742947953,13041.361716729989,44.60188937999919,53492.18672208 2025-03-26,00:12:35.000,85,11083086,14245,0,1742947954,13041.44255244999,44.51025069000025,53492.31249024001 2025-03-26,00:12:36.000,85,11082924,13965,0,1742947955,13041.536860789995,44.644184160002624,53492.31249024001 2025-03-26,00:12:37.000,85,11083090,14005,0,1742947956,13041.69179592,44.806314150002436,53492.508129600006 2025-03-26,00:12:38.000,85,11082931,14205,0,1742947957,13041.73221378,44.84860892999859,53492.64787200001 2025-03-26,00:12:39.000,85,11082991,14245,0,1742947958,13041.67158699,44.92614935999882,53492.675820480006 2025-03-26,00:12:40.000,85,11082945,13885,0,1742947959,13041.70526853999,44.989591530000325,53492.7526788 2025-03-26,00:12:41.000,85,11082950,14085,0,1742947960,13041.69179592,45.13762326000142,53492.871459840004 2025-03-26,00:12:42.000,85,11082910,14085,0,1742947961,13041.64464174999,45.06008283000119,53492.892421200006 2025-03-26,00:12:43.000,85,11082921,14085,0,1742947962,13041.57054234,45.10942674000398,53493.02517648 2025-03-26,00:12:44.000,85,11082996,14165,0,1742947963,13041.56380602999,45.11647587000334,53493.11600904 2025-03-26,00:12:45.000,85,11083105,14165,0,1742947964,13041.54359709999,45.11647587000334,53493.178893120006 2025-03-26,00:12:46.000,85,11082906,14125,0,1742947965,13041.56380602999,45.11647587000334,53493.19286736 2025-03-26,00:12:47.000,85,11082832,14245,0,1742947966,13041.57054234,45.17991804000485,53493.30466128 2025-03-26,00:12:48.000,85,11082951,14125,0,1742947967,13041.55033341,45.165819779998856,53493.36055824 2025-03-26,00:12:49.000,85,11083017,14245,0,1742947968,13041.58401495999,45.13762326000142,53493.43741656001 2025-03-26,00:12:50.000,85,11082897,13885,0,1742947969,13041.57054234,45.229261950000364,53493.43042944 2025-03-26,00:12:51.000,85,11082969,14045,0,1742947970,13041.50991555,45.215163690001646,53493.42344232 2025-03-26,00:12:52.000,85,11082831,14325,0,1742947971,13041.496442929994,45.35614629000338,53493.47235216 2025-03-26,00:12:53.000,85,11082965,14205,0,1742947972,13041.42234351999,45.454834110001684,53493.514274880006 2025-03-26,00:12:54.000,85,11082850,13925,0,1742947973,13041.314562559994,45.4689323700004,53493.612094560005 2025-03-26,00:12:55.000,85,11083060,14005,0,1742947974,13041.334771489994,45.54647280000063,53493.57017184 2025-03-26,00:12:56.000,85,11083002,13885,0,1742947975,13041.334771489994,45.64516061999893,53493.70292712001 2025-03-26,00:12:57.000,85,11083043,14005,0,1742947976,13041.267408389998,45.60286584000278,53493.77279832001 2025-03-26,00:12:58.000,85,11083015,14245,0,1742947977,13041.260672079989,45.54647280000063,53493.77279832001 2025-03-26,00:12:59.000,85,11083046,14205,0,1742947978,13041.139418500003,45.638111489999574,53493.6260688 2025-03-26,00:13:00.000,85,11082915,14125,0,1742947979,13041.105736949998,45.59581671000342,53493.74484984 2025-03-26,00:13:01.000,85,11083020,14205,0,1742947980,13041.045110159997,45.567620189998706,53493.79375968 2025-03-26,00:13:02.000,85,11082794,14165,0,1742947981,13041.018164920002,45.60286584000278,53493.77279832001 2025-03-26,00:13:03.000,85,11082924,13965,0,1742947982,13041.011428609992,45.624013230000855,53493.81472104 2025-03-26,00:13:04.000,85,11082976,14205,0,1742947983,13040.957538130002,45.616964100001496,53493.81472104 2025-03-26,00:13:05.000,85,11082868,14005,0,1742947984,13040.971010749992,45.43368672000361,53493.77279832001 2025-03-26,00:13:06.000,85,11083011,14085,0,1742947985,13040.984483369997,45.41253932999825,53493.69594 2025-03-26,00:13:07.000,85,11082878,13885,0,1742947986,13041.051846469993,45.42663759000425,53493.74484984 2025-03-26,00:13:08.000,85,11083082,14165,0,1742947987,13041.051846469993,45.43368672000361,53493.78677256 2025-03-26,00:13:09.000,85,11083048,13845,0,1742947988,13041.065319089998,45.49007975999848,53493.77279832001 2025-03-26,00:13:10.000,85,11082921,14005,0,1742947989,13041.173100049993,45.56057105999935,53493.75183696001 2025-03-26,00:13:11.000,85,11083045,14165,0,1742947990,13041.179836359988,45.70155366000108,53493.80074680001 2025-03-26,00:13:12.000,85,11082949,14205,0,1742947991,13041.233726839993,45.807290609998745,53493.78677256 2025-03-26,00:13:13.000,85,11083019,13965,0,1742947992,13041.132682189993,45.800241479999386,53493.72388848001 2025-03-26,00:13:14.000,85,11083042,14045,0,1742947993,13041.065319089998,46.00466625000263,53493.80773392 2025-03-26,00:13:15.000,85,11082926,13965,0,1742947994,13041.024901229997,46.032862770000065,53493.877605120004 2025-03-26,00:13:16.000,85,11082914,14045,0,1742947995,13040.991219679992,46.12450145999901,53493.85664376 2025-03-26,00:13:17.000,85,11082934,14085,0,1742947996,13040.937329200002,46.025813640000706,53493.877605120004 2025-03-26,00:13:18.000,85,11083064,14005,0,1742947997,13041.072055399993,46.11040320000029,53493.74484984 2025-03-26,00:13:19.000,85,11082952,13845,0,1742947998,13041.024901229997,46.14564885000436,53493.81472104 2025-03-26,00:13:20.000,85,11082999,13885,0,1742947999,13040.971010749992,46.24433667000267,53493.75882408 2025-03-26,00:13:21.000,85,11082913,14005,0,1742948000,13040.964274439997,46.15974711000308,53493.80074680001 2025-03-26,00:13:22.000,85,11083021,14245,0,1742948001,13040.843020859997,46.18794363000052,53493.77279832001 2025-03-26,00:13:23.000,85,11082966,13965,0,1742948002,13040.816075620001,46.24433667000267,53493.709914240004 2025-03-26,00:13:24.000,85,11082937,14125,0,1742948003,13040.661140489996,46.22318928000459,53493.80074680001 2025-03-26,00:13:25.000,85,11082884,14045,0,1742948004,13040.63419525,46.11745232999965,53493.78677256 2025-03-26,00:13:26.000,85,11082814,14085,0,1742948005,13040.560095839995,46.10335407000093,53493.80773392 2025-03-26,00:13:27.000,85,11083043,14165,0,1742948006,13040.459051189995,46.05401015999814,53493.71690136 2025-03-26,00:13:28.000,85,11083016,14045,0,1742948007,13040.38495177999,46.01876451000135,53493.709914240004 2025-03-26,00:13:29.000,85,11083041,13845,0,1742948008,13040.41189702,45.87073278000025,53493.60510744001 2025-03-26,00:13:30.000,85,11083003,13925,0,1742948009,13040.54662321999,45.87778190999961,53493.66799152 2025-03-26,00:13:31.000,85,11082936,14045,0,1742948010,13040.51294167,45.94122408000112,53493.55619760001 2025-03-26,00:13:32.000,85,11082968,13965,0,1742948011,13040.44557856999,45.849585390002176,53493.50728776001 2025-03-26,00:13:33.000,85,11082986,13885,0,1742948012,13040.60725000999,45.8284380000041,53493.55619760001 2025-03-26,00:13:34.000,85,11082984,14325,0,1742948013,13040.701558349996,45.8284380000041,53493.661004400004 2025-03-26,00:13:35.000,85,11082928,14045,0,1742948014,13040.688085729991,45.8284380000041,53493.59812032 2025-03-26,00:13:36.000,85,11082967,14125,0,1742948015,13040.829548239992,45.70860279000044,53493.59812032 2025-03-26,00:13:37.000,85,11082991,13965,0,1742948016,13040.964274439997,45.60991497000214,53493.542223360004 2025-03-26,00:13:38.000,85,11082886,14045,0,1742948017,13041.085528019998,45.58876758000406,53493.542223360004 2025-03-26,00:13:39.000,85,11082950,14245,0,1742948018,13041.099000640002,45.454834110001684,53493.58414608001 2025-03-26,00:13:40.000,85,11082975,13965,0,1742948019,13041.186572669998,45.264507600004436,53493.47235216 2025-03-26,00:13:41.000,85,11082863,14285,0,1742948020,13041.328035179999,45.34204803000466,53493.47933928 2025-03-26,00:13:42.000,85,11082936,14045,0,1742948021,13041.388661969999,45.23631107999972,53493.521262 2025-03-26,00:13:43.000,85,11082980,14205,0,1742948022,13041.314562559994,45.25040933999844,53493.57017184 2025-03-26,00:13:44.000,85,11083002,13925,0,1742948023,13041.334771489994,45.13762326000142,53493.48632640001 2025-03-26,00:13:45.000,85,11082869,14045,0,1742948024,13041.42234351999,45.13762326000142,53493.53523624001 2025-03-26,00:13:46.000,85,11082886,14205,0,1742948025,13041.348244109999,44.989591530000325,53493.50728776001 2025-03-26,00:13:47.000,85,11083022,14045,0,1742948026,13041.408870899999,44.97549327000161,53493.521262 2025-03-26,00:13:48.000,85,11082884,13885,0,1742948027,13041.415607209994,44.8768054500033,53493.542223360004 2025-03-26,00:13:49.000,85,11083006,13965,0,1742948028,13041.516651859994,44.862707190004585,53493.46536504001 2025-03-26,00:13:50.000,85,11082951,14125,0,1742948029,13041.435816139994,44.84155979999923,53493.47933928 2025-03-26,00:13:51.000,85,11082885,14005,0,1742948030,13041.48297030999,44.806314150002436,53493.47235216 2025-03-26,00:13:52.000,85,11082904,14405,0,1742948031,13041.48297030999,44.756970239999646,53493.54921048 2025-03-26,00:13:53.000,85,11083050,13965,0,1742948032,13041.46949769,44.73582285000157,53493.563184720006 2025-03-26,00:13:54.000,85,11082974,13965,0,1742948033,13041.55033341,44.70057720000477,53493.514274880006 2025-03-26,00:13:55.000,85,11083029,13885,0,1742948034,13041.54359709999,44.70762633000413,53493.43741656001 2025-03-26,00:13:56.000,85,11082999,14165,0,1742948035,13041.6109602,44.69352806999814,53493.43741656001 2025-03-26,00:13:57.000,85,11082950,14045,0,1742948036,13041.617696509995,44.594840249999834,53493.50728776001 2025-03-26,00:13:58.000,85,11083017,14245,0,1742948037,13041.67158699,44.55254547000368,53493.493313520004 2025-03-26,00:13:59.000,85,11082937,14165,0,1742948038,13041.819785809996,44.587791120000475,53493.47235216 2025-03-26,00:14:00.000,85,11082942,14165,0,1742948039,13041.839994739996,44.48910330000217,53493.521262 2025-03-26,00:14:01.000,85,11082976,14045,0,1742948040,13041.974720940001,44.4186120000013,53493.55619760001 2025-03-26,00:14:02.000,85,11082914,13965,0,1742948041,13042.028611419992,44.397464610003226,53493.521262 2025-03-26,00:14:03.000,85,11083003,14165,0,1742948042,13042.102710829997,44.355169829999795,53493.6260688 2025-03-26,00:14:04.000,85,11082890,14005,0,1742948043,13042.223964409997,44.298776789997646,53493.64004304 2025-03-26,00:14:05.000,85,11082871,14165,0,1742948044,13042.358690609988,44.221236360004696,53493.63305592001 2025-03-26,00:14:06.000,85,11082987,14085,0,1742948045,13042.419317399988,44.298776789997646,53493.681965760006 2025-03-26,00:14:07.000,85,11082946,14045,0,1742948046,13042.533834669994,44.228285490004055,53493.68895288 2025-03-26,00:14:08.000,85,11082981,14165,0,1742948047,13042.648351939999,44.14369593000447,53493.8356824 2025-03-26,00:14:09.000,85,11082882,14045,0,1742948048,13042.796550759995,44.08730289000232,53493.77279832001 2025-03-26,00:14:10.000,85,11082815,14085,0,1742948049,13042.91106803,44.0732046300036,53493.85664376 2025-03-26,00:14:11.000,85,11082871,14165,0,1742948050,13043.099684709996,44.02386072000081,53493.996386160004 2025-03-26,00:14:12.000,85,11082917,13925,0,1742948051,13043.220938289996,44.04500810999889,53493.96843768001 2025-03-26,00:14:13.000,85,11083023,14045,0,1742948052,13043.335455560002,44.02386072000081,53494.00337328 2025-03-26,00:14:14.000,85,11082946,14005,0,1742948053,13043.382609729997,44.11549940999976,53494.10119296 2025-03-26,00:14:15.000,85,11082891,14165,0,1742948054,13043.382609729997,44.136646799997834,53494.12215432 2025-03-26,00:14:16.000,85,11082970,14005,0,1742948055,13043.402818659997,44.129597669998475,53494.09420584 2025-03-26,00:14:17.000,85,11083021,14085,0,1742948056,13043.443236519997,44.08025376000296,53494.25490960001 2025-03-26,00:14:18.000,85,11082881,13965,0,1742948057,13043.429763899992,44.009762460002094,53494.30381944001 2025-03-26,00:14:19.000,85,11082974,14085,0,1742948058,13043.436500210002,44.01681159000145,53494.37369064001 2025-03-26,00:14:20.000,85,11082917,13965,0,1742948059,13043.476918070002,43.96746767999866,53494.380677760004 2025-03-26,00:14:21.000,85,11082997,14045,0,1742948060,13043.537544860003,43.939271160001226,53494.48548456 2025-03-26,00:14:22.000,85,11082901,14245,0,1742948061,13043.571226409993,44.002713330002734,53494.55535576 2025-03-26,00:14:23.000,85,11082899,13765,0,1742948062,13043.564490099998,44.02386072000081,53494.63920120001 2025-03-26,00:14:24.000,85,11083048,14125,0,1742948063,13043.557753790003,43.91107464000379,53494.76496936 2025-03-26,00:14:25.000,85,11082957,14405,0,1742948064,13043.652062129993,43.91812377000315,53494.84182768 2025-03-26,00:14:26.000,85,11083051,13965,0,1742948065,13043.719425229989,43.88287811999908,53494.89772464001 2025-03-26,00:14:27.000,85,11082853,14285,0,1742948066,13043.773315709994,43.896976379997795,53494.93266024 2025-03-26,00:14:28.000,85,11082880,13845,0,1742948067,13043.786788329999,43.87582898999972,53494.96759584 2025-03-26,00:14:29.000,85,11082990,14205,0,1742948068,13043.847415119999,43.90402551000443,53495.10733824 2025-03-26,00:14:30.000,85,11082891,14125,0,1742948069,13043.867624049999,43.939271160001226,53495.121312480005 2025-03-26,00:14:31.000,85,11082975,13925,0,1742948070,13043.84067880999,43.79123943000013,53495.17720944 2025-03-26,00:14:32.000,85,11082911,14045,0,1742948071,13043.894569289994,43.79123943000013,53495.240093520006 2025-03-26,00:14:33.000,85,11082921,14245,0,1742948072,13043.995613939995,43.713698999999906,53495.337913200005 2025-03-26,00:14:34.000,85,11082921,14405,0,1742948073,13043.92151452999,43.67845335000311,53495.37983592001 2025-03-26,00:14:35.000,85,11082943,14205,0,1742948074,13044.00235024999,43.6502568299984,53495.35887456001 2025-03-26,00:14:36.000,85,11082960,14165,0,1742948075,13043.995613939995,43.69960074000119,53495.35188744001 2025-03-26,00:14:37.000,85,11082837,14045,0,1742948076,13044.056240729995,43.79123943000013,53495.47765560001 2025-03-26,00:14:38.000,85,11082935,13885,0,1742948077,13044.015822869995,43.74894465000398,53495.44272 2025-03-26,00:14:39.000,85,11082902,14005,0,1742948078,13043.995613939995,43.79123943000013,53495.63137224 2025-03-26,00:14:40.000,85,11082738,14165,0,1742948079,13043.995613939995,43.763042910002696,53495.77111464 2025-03-26,00:14:41.000,85,11083030,14085,0,1742948080,13043.934987149994,43.80533768999885,53495.673294960005 2025-03-26,00:14:42.000,85,11082834,14005,0,1742948081,13044.015822869995,43.67845335000311,53495.78508888001 2025-03-26,00:14:43.000,85,11082893,14245,0,1742948082,13044.036031799995,43.64320769999904,53495.8968828 2025-03-26,00:14:44.000,85,11082859,14205,0,1742948083,13044.015822869995,43.66435509000439,53495.86893432 2025-03-26,00:14:45.000,85,11082892,14045,0,1742948084,13044.02929549,43.62910944000032,53495.94579264 2025-03-26,00:14:46.000,85,11082993,13885,0,1742948085,13044.157285379995,43.586814660004165,53496.008676720005 2025-03-26,00:14:47.000,85,11082851,14125,0,1742948086,13044.15054907,43.44583206000243,53496.11348352 2025-03-26,00:14:48.000,85,11082868,14005,0,1742948087,13044.217912169996,43.50927423000394,53496.18335472 2025-03-26,00:14:49.000,85,11082863,14125,0,1742948088,13044.19096693,43.5163233600033,53496.20431608 2025-03-26,00:14:50.000,85,11082795,14245,0,1742948089,13044.25159372,43.5163233600033,53496.16938048001 2025-03-26,00:14:51.000,85,11082889,14085,0,1742948090,13044.22464847999,43.488126839998586,53496.25322592 2025-03-26,00:14:52.000,85,11082798,14245,0,1742948091,13044.238121099996,43.586814660004165,53496.28816152001 2025-03-26,00:14:53.000,85,11082917,14045,0,1742948092,13044.238121099996,43.551569010000094,53496.30912288 2025-03-26,00:14:54.000,85,11082962,13885,0,1742948093,13044.33242944,43.488126839998586,53496.28816152001 2025-03-26,00:14:55.000,85,11082815,14405,0,1742948094,13044.379583609996,43.52337249000266,53496.42790392 2025-03-26,00:14:56.000,85,11083056,13885,0,1742948095,13044.453683020001,43.62206031000096,53496.560659200004 2025-03-26,00:14:57.000,85,11083025,13805,0,1742948096,13044.446946709992,43.62206031000096,53496.490788 2025-03-26,00:14:58.000,85,11082922,14245,0,1742948097,13044.534518740002,43.68550248000247,53496.630530400005 2025-03-26,00:14:59.000,85,11082954,14085,0,1742948098,13044.723135419998,43.67140422000375,53496.65149176001 2025-03-26,00:15:00.000,85,11082765,14045,0,1742948099,13044.689453869993,43.777141170001414,53496.65847888 2025-03-26,00:15:01.000,85,11082905,14285,0,1742948100,13044.797234829988,43.74894465000398,53496.78424704 2025-03-26,00:15:02.000,85,11082891,13965,0,1742948101,13044.743344349998,43.73484638999798,53496.72136296001 2025-03-26,00:15:03.000,85,11082864,13965,0,1742948102,13044.830916379993,43.91812377000315,53496.88206672 2025-03-26,00:15:04.000,85,11082889,14045,0,1742948103,13044.709662799993,43.98156594000466,53496.85411824 2025-03-26,00:15:05.000,85,11082954,13965,0,1742948104,13044.743344349998,43.953369419999945,53496.91001520001 2025-03-26,00:15:06.000,85,11082942,14245,0,1742948105,13044.702926489997,44.03795897999953,53496.9798864 2025-03-26,00:15:07.000,85,11082926,14245,0,1742948106,13044.716399110002,44.09435202000168,53497.04277048 2025-03-26,00:15:08.000,85,11082925,14165,0,1742948107,13044.770289589993,44.185990710000624,53497.063731840004 2025-03-26,00:15:09.000,85,11082883,14165,0,1742948108,13044.743344349998,44.27762939999957,53497.14059016 2025-03-26,00:15:10.000,85,11082825,14045,0,1742948109,13044.851125309993,44.2071380999987,53497.11264168 2025-03-26,00:15:11.000,85,11082994,14285,0,1742948110,13044.837652689988,44.171892450001906,53497.22443560001 2025-03-26,00:15:12.000,85,11082943,14245,0,1742948111,13044.851125309993,44.03795897999953,53497.22443560001 2025-03-26,00:15:13.000,85,11082797,14205,0,1742948112,13044.891543169993,44.122548539999116,53497.34321664001 2025-03-26,00:15:14.000,85,11082979,14205,0,1742948113,13044.891543169993,44.08025376000296,53497.34321664001 2025-03-26,00:15:15.000,85,11082989,13885,0,1742948114,13044.918488409989,43.93222203000187,53497.38513936 2025-03-26,00:15:16.000,85,11082955,13725,0,1742948115,13045.053214609994,43.81238681999821,53497.46199768001 2025-03-26,00:15:17.000,85,11082738,14245,0,1742948116,13045.012796749994,43.74189552000462,53497.52488176 2025-03-26,00:15:18.000,85,11082841,14245,0,1742948117,13045.03974198999,43.68550248000247,53497.61571432 2025-03-26,00:15:19.000,85,11083036,13965,0,1742948118,13044.985851509999,43.57271639999817,53497.60872720001 2025-03-26,00:15:20.000,85,11082874,14205,0,1742948119,13045.073423539994,43.63615856999968,53497.713534 2025-03-26,00:15:21.000,85,11082895,13885,0,1742948120,13045.026269369999,43.600912920002884,53497.923147600006 2025-03-26,00:15:22.000,85,11082945,14005,0,1742948121,13045.026269369999,43.45993032000115,53498.07686424 2025-03-26,00:15:23.000,85,11082786,13845,0,1742948122,13044.884806859998,43.46697945000051,53497.99301880001 2025-03-26,00:15:24.000,85,11082846,14005,0,1742948123,13044.857861619988,43.26255468000454,53497.99301880001 2025-03-26,00:15:25.000,85,11082835,14045,0,1742948124,13044.770289589993,43.192063380003674,53498.05590288 2025-03-26,00:15:26.000,85,11083054,14405,0,1742948125,13044.682717559997,43.10042469000473,53498.0978256 2025-03-26,00:15:27.000,85,11082928,14045,0,1742948126,13044.642299699997,42.98763861000043,53498.21660664 2025-03-26,00:15:28.000,85,11082930,14285,0,1742948127,13044.500837189997,42.917147309999564,53498.20961952001 2025-03-26,00:15:29.000,85,11083005,13885,0,1742948128,13044.453683020001,42.8114103600019,53498.19564528 2025-03-26,00:15:30.000,85,11082781,14125,0,1742948129,13044.29201158,42.719771670002956,53498.34936192001 2025-03-26,00:15:31.000,85,11082864,13845,0,1742948130,13044.157285379995,42.5999364599993,53498.37731040001 2025-03-26,00:15:32.000,85,11082928,14165,0,1742948131,13044.10339489999,42.52239602999907,53498.405258880004 2025-03-26,00:15:33.000,85,11083064,14085,0,1742948132,13044.096658589995,42.282725609999034,53498.426220240006 2025-03-26,00:15:34.000,85,11082948,14285,0,1742948133,13043.94172345999,42.24747996000224,53498.370323279996 2025-03-26,00:15:35.000,85,11082803,14045,0,1742948134,13043.887832979999,42.12764474999858,53498.54500128001 2025-03-26,00:15:36.000,85,11082885,14205,0,1742948135,13043.833942499994,42.0078095400022,53498.61487248001 2025-03-26,00:15:37.000,85,11082847,14045,0,1742948136,13043.88109666999,42.036006059999636,53498.66378232001 2025-03-26,00:15:38.000,85,11082941,14165,0,1742948137,13043.759843089989,42.02190780000092,53498.71269216001 2025-03-26,00:15:39.000,85,11082899,14085,0,1742948138,13043.773315709994,41.82453216000431,53498.76858912 2025-03-26,00:15:40.000,85,11083010,14245,0,1742948139,13043.699216299989,41.94436737000069,53498.82448608 2025-03-26,00:15:41.000,85,11082853,14045,0,1742948140,13043.604907959998,41.8950234599979,53498.859421680005 2025-03-26,00:15:42.000,85,11082907,14085,0,1742948141,13043.503863309998,41.83158129000367,53498.92230576001 2025-03-26,00:15:43.000,85,11082931,14165,0,1742948142,13043.470181759993,41.75404086000344,53498.95025424001 2025-03-26,00:15:44.000,85,11083005,14005,0,1742948143,13043.355664490002,41.82453216000431,53499.096983760006 2025-03-26,00:15:45.000,85,11082959,13925,0,1742948144,13043.207465669992,41.88092519999918,53499.08300952 2025-03-26,00:15:46.000,85,11082975,14405,0,1742948145,13043.153575190001,41.810433899998316,53499.10397088 2025-03-26,00:15:47.000,85,11082940,14165,0,1742948146,13043.05253054,41.873876069999824,53499.11794512001 2025-03-26,00:15:48.000,85,11082952,13725,0,1742948147,13042.83023231,41.7963356399996,53499.34852008 2025-03-26,00:15:49.000,85,11082776,13965,0,1742948148,13042.72245134999,41.69764782000129,53499.33454584001 2025-03-26,00:15:50.000,85,11082964,13845,0,1742948149,13042.715715039994,41.77518825000152,53499.47428824001 2025-03-26,00:15:51.000,85,11082809,13965,0,1742948150,13042.648351939999,41.76813912000216,53499.46730112 2025-03-26,00:15:52.000,85,11082930,14125,0,1742948151,13042.66182455999,41.6624021700045,53499.53717232 2025-03-26,00:15:53.000,85,11082886,14005,0,1742948152,13042.513625739994,41.627156520000426,53499.530185200005 2025-03-26,00:15:54.000,85,11082910,14205,0,1742948153,13042.493416809994,41.71174608000001,53499.5651208 2025-03-26,00:15:55.000,85,11082924,13965,0,1742948154,13042.486680499998,41.71174608000001,53499.72582456 2025-03-26,00:15:56.000,85,11082867,14005,0,1742948155,13042.466471569998,41.74699173000408,53499.79569576 2025-03-26,00:15:57.000,85,11082944,14205,0,1742948156,13042.513625739994,41.65535303999786,53499.78870864001 2025-03-26,00:15:58.000,85,11082901,13965,0,1742948157,13042.634879319994,41.683549560002575,53499.90050256 2025-03-26,00:15:59.000,85,11082812,13765,0,1742948158,13042.695506109994,41.69764782000129,53499.94242528 2025-03-26,00:16:00.000,85,11082932,14085,0,1742948159,13042.72245134999,41.78223738000088,53500.033257840005 2025-03-26,00:16:01.000,85,11082900,13925,0,1742948160,13042.74266027999,41.7963356399996,53500.047232079996 2025-03-26,00:16:02.000,85,11082986,13885,0,1742948161,13042.857177549995,41.873876069999824,53500.05421920001 2025-03-26,00:16:03.000,85,11082928,13845,0,1742948162,13042.98516743999,42.02190780000092,53500.270819920006 2025-03-26,00:16:04.000,85,11082891,14245,0,1742948163,13042.96495850999,41.98666215000412,53500.29178128001 2025-03-26,00:16:05.000,85,11082923,14045,0,1742948164,13043.07273947,42.02190780000092,53500.38960096001 2025-03-26,00:16:06.000,85,11082919,14005,0,1742948165,13043.07273947,42.16289040000265,53500.4734464 2025-03-26,00:16:07.000,85,11082974,13925,0,1742948166,13043.119893639996,42.17698866000137,53500.50838200001 2025-03-26,00:16:08.000,85,11082924,13885,0,1742948167,13043.133366260001,42.24043083000288,53500.62716304001 2025-03-26,00:16:09.000,85,11082838,14245,0,1742948168,13043.200729359996,42.28977473999839,53500.62716304001 2025-03-26,00:16:10.000,85,11082924,14045,0,1742948169,13043.268092459992,42.317971260003105,53500.69703424001 2025-03-26,00:16:11.000,85,11082898,14085,0,1742948170,13043.227674599992,42.325020390002464,53500.73895696 2025-03-26,00:16:12.000,85,11082825,14405,0,1742948171,13043.308510319992,42.2545290900016,53500.82978952 2025-03-26,00:16:13.000,85,11082942,14245,0,1742948172,13043.449972829992,42.317971260003105,53500.920622080004 2025-03-26,00:16:14.000,85,11082845,14285,0,1742948173,13043.631853199993,42.38141343000461,53500.9974804 2025-03-26,00:16:15.000,85,11082871,14085,0,1742948174,13043.847415119999,42.36731516999862,53501.14420992 2025-03-26,00:16:16.000,85,11082957,14245,0,1742948175,13044.04276810999,42.48010125000292,53501.09530008 2025-03-26,00:16:17.000,85,11082974,13765,0,1742948176,13044.238121099996,42.61403471999802,53501.21408112 2025-03-26,00:16:18.000,85,11082973,13965,0,1742948177,13044.480628259997,42.74091906000103,53501.31888792001 2025-03-26,00:16:19.000,85,11082953,14085,0,1742948178,13044.689453869993,42.83255774999998,53501.3119008 2025-03-26,00:16:20.000,85,11082919,13965,0,1742948179,13044.898279479989,42.917147309999564,53501.39574624001 2025-03-26,00:16:21.000,85,11082935,13645,0,1742948180,13045.05995091999,43.0228842600045,53501.612346960006 2025-03-26,00:16:22.000,85,11082921,14085,0,1742948181,13045.255303909995,43.05108078000194,53501.68920528 2025-03-26,00:16:23.000,85,11082857,14085,0,1742948182,13045.30919439,43.17796511999768,53501.7660636 2025-03-26,00:16:24.000,85,11082879,14205,0,1742948183,13045.36982118,43.255505549997906,53501.780037840006 2025-03-26,00:16:25.000,85,11082893,14005,0,1742948184,13045.518019999996,43.192063380003674,53501.89881888001 2025-03-26,00:16:26.000,85,11082892,13965,0,1742948185,13045.699900369997,43.29075120000198,53501.96869008001 2025-03-26,00:16:27.000,85,11083022,14005,0,1742948186,13045.800945019997,43.32599684999877,53502.02458704 2025-03-26,00:16:28.000,85,11082957,14005,0,1742948187,13045.848099189992,43.43878293000307,53502.06650976001 2025-03-26,00:16:29.000,85,11083090,13965,0,1742948188,13045.976089080003,43.56566726999881,53502.17830368 2025-03-26,00:16:30.000,85,11082941,14205,0,1742948189,13045.955880150002,43.70664987000055,53502.27612336001 2025-03-26,00:16:31.000,85,11082900,14165,0,1742948190,13045.895253360002,43.586814660004165,53502.311058960004 2025-03-26,00:16:32.000,85,11082903,13925,0,1742948191,13045.942407529998,43.57271639999817,53502.41586576 2025-03-26,00:16:33.000,85,11082976,14165,0,1742948192,13045.915462290002,43.67845335000311,53502.3949044 2025-03-26,00:16:34.000,85,11082921,13805,0,1742948193,13045.922198599998,43.52337249000266,53502.56958240001 2025-03-26,00:16:35.000,85,11082917,14245,0,1742948194,13045.895253360002,43.368291630002204,53502.597530880004 2025-03-26,00:16:36.000,85,11082954,14245,0,1742948195,13046.003034319998,43.34714424000413,53502.61150512001 2025-03-26,00:16:37.000,85,11082879,14085,0,1742948196,13046.009770629993,43.128621210002166,53502.73727328001 2025-03-26,00:16:38.000,85,11082962,13765,0,1742948197,13046.043452179998,43.05108078000194,53502.75823464001 2025-03-26,00:16:39.000,85,11082935,14085,0,1742948198,13046.131024209993,42.88190166000277,53502.89098992 2025-03-26,00:16:40.000,85,11082873,13965,0,1742948199,13046.252277789994,42.74091906000103,53502.85605432001 2025-03-26,00:16:41.000,85,11082933,14125,0,1742948200,13046.211859929994,42.684526019998884,53502.92592552001 2025-03-26,00:16:42.000,85,11083004,14005,0,1742948201,13046.252277789994,42.57878907000122,53502.932912640004 2025-03-26,00:16:43.000,85,11083010,14165,0,1742948202,13046.36005874999,42.451904729998205,53502.96086112 2025-03-26,00:16:44.000,85,11082876,13885,0,1742948203,13046.306168269999,42.4660029900042,53503.13553912 2025-03-26,00:16:45.000,85,11082858,14285,0,1742948204,13046.245541479999,42.451904729998205,53503.06566792 2025-03-26,00:16:46.000,85,11082896,14005,0,1742948205,13046.211859929994,42.36026603999926,53503.15650048 2025-03-26,00:16:47.000,85,11083023,14405,0,1742948206,13046.218596239989,42.310922130003746,53503.100603520004 2025-03-26,00:16:48.000,85,11083029,13885,0,1742948207,13046.205123619999,42.22633257000416,53503.15650048 2025-03-26,00:16:49.000,85,11082919,13925,0,1742948208,13046.157969449989,42.148792140003934,53503.1984232 2025-03-26,00:16:50.000,85,11082926,14045,0,1742948209,13046.056924799988,42.06420258000435,53503.17746184 2025-03-26,00:16:51.000,85,11082903,14165,0,1742948210,13045.949143839993,41.96551475999877,53503.21239744001 2025-03-26,00:16:52.000,85,11082941,14045,0,1742948211,13045.888517049993,41.84567955000239,53503.219384560005 2025-03-26,00:16:53.000,85,11082979,13885,0,1742948212,13045.780736089997,41.78223738000088,53503.20541032 2025-03-26,00:16:54.000,85,11082919,14165,0,1742948213,13045.699900369997,41.71879520999937,53503.26130728001 2025-03-26,00:16:55.000,85,11082952,13965,0,1742948214,13045.585383099991,41.5496160900002,53503.31021712001 2025-03-26,00:16:56.000,85,11082868,14085,0,1742948215,13045.544965239991,41.47207565999997,53503.32419136 2025-03-26,00:16:57.000,85,11082953,14085,0,1742948216,13045.544965239991,41.408633489998465,53503.338165600006 2025-03-26,00:16:58.000,85,11082949,13885,0,1742948217,13045.518019999996,41.274700020003365,53503.29624288 2025-03-26,00:16:59.000,85,11082897,14085,0,1742948218,13045.43044797,41.25355262999801,53503.31021712001 2025-03-26,00:17:00.000,85,11082966,13845,0,1742948219,13045.30245807999,41.274700020003365,53503.38008832001 2025-03-26,00:17:01.000,85,11082934,14245,0,1742948220,13045.295721769995,41.225356110000575,53503.3731012 2025-03-26,00:17:02.000,85,11082979,13885,0,1742948221,13045.134050329994,41.26060176000465,53503.35213984 2025-03-26,00:17:03.000,85,11082871,13965,0,1742948222,13044.992587819994,41.338142190004874,53503.4429724 2025-03-26,00:17:04.000,85,11083007,14125,0,1742948223,13044.898279479989,41.38043697000103,53503.3731012 2025-03-26,00:17:05.000,85,11083007,14005,0,1742948224,13044.810707449993,41.36633871000231,53503.46393376 2025-03-26,00:17:06.000,85,11082957,14005,0,1742948225,13044.655772320002,41.38043697000103,53503.387075440005 2025-03-26,00:17:07.000,85,11082990,13925,0,1742948226,13044.601881839997,41.43683001000318,53503.41502392 2025-03-26,00:17:08.000,85,11082951,14245,0,1742948227,13044.581672909997,41.457977400001255,53503.38008832001 2025-03-26,00:17:09.000,85,11082985,13885,0,1742948228,13044.541255049997,41.401584359999106,53503.39406256 2025-03-26,00:17:10.000,85,11082983,13845,0,1742948229,13044.574936600002,41.408633489998465,53503.435985280004 2025-03-26,00:17:11.000,85,11082896,13885,0,1742948230,13044.622090769997,41.415682619997824,53503.42899816001 2025-03-26,00:17:12.000,85,11082936,14325,0,1742948231,13044.615354460002,41.34519132000423,53503.40803680001 2025-03-26,00:17:13.000,85,11082895,14085,0,1742948232,13044.547991359992,41.34519132000423,53503.49886936001 2025-03-26,00:17:14.000,85,11082923,14165,0,1742948233,13044.622090769997,41.36633871000231,53503.47092088 2025-03-26,00:17:15.000,85,11082909,13845,0,1742948234,13044.642299699997,41.33109305999824,53503.5128436 2025-03-26,00:17:16.000,85,11082959,13845,0,1742948235,13044.675981250002,41.3028965400008,53503.53380496 2025-03-26,00:17:17.000,85,11082938,13885,0,1742948236,13044.777025900003,41.30994567000016,53503.554766320005 2025-03-26,00:17:18.000,85,11082880,14085,0,1742948237,13044.851125309993,41.29584741000144,53503.603676160004 2025-03-26,00:17:19.000,85,11082970,13925,0,1742948238,13044.871334239993,41.33109305999824,53503.652586000004 2025-03-26,00:17:20.000,85,11082918,14085,0,1742948239,13044.905015789998,41.30994567000016,53503.673547360006 2025-03-26,00:17:21.000,85,11082946,14085,0,1742948240,13045.006060439999,41.274700020003365,53503.70149584 2025-03-26,00:17:22.000,85,11082969,14045,0,1742948241,13045.046478299999,41.16191393999907,53503.70149584 2025-03-26,00:17:23.000,85,11083006,14005,0,1742948242,13045.073423539994,41.281749150002724,53503.66656024001 2025-03-26,00:17:24.000,85,11082998,13885,0,1742948243,13045.18120449999,41.225356110000575,53503.74341856001 2025-03-26,00:17:25.000,85,11082994,14045,0,1742948244,13045.356348559995,41.21125785000186,53503.820276880004 2025-03-26,00:17:26.000,85,11082901,14045,0,1742948245,13045.39003011,41.232405239999935,53503.75040568 2025-03-26,00:17:27.000,85,11082989,13885,0,1742948246,13045.55170155,41.25355262999801,53503.79931552 2025-03-26,00:17:28.000,85,11082930,14165,0,1742948247,13045.612328340001,41.281749150002724,53503.92508368 2025-03-26,00:17:29.000,85,11083007,13925,0,1742948248,13045.619064649996,41.239454369999294,53503.890148080005 2025-03-26,00:17:30.000,85,11082951,14245,0,1742948249,13045.619064649996,41.168963069998426,53503.960019280006 2025-03-26,00:17:31.000,85,11082963,14005,0,1742948250,13045.632537270001,41.225356110000575,53504.0718132 2025-03-26,00:17:32.000,85,11082966,13885,0,1742948251,13045.659482509996,41.168963069998426,53504.04386472 2025-03-26,00:17:33.000,85,11082973,14085,0,1742948252,13045.747054539992,41.11961916000291,53504.176620000006 2025-03-26,00:17:34.000,85,11082898,14245,0,1742948253,13045.780736089997,41.11257003000355,53504.16264576 2025-03-26,00:17:35.000,85,11082880,13925,0,1742948254,13045.868308119992,41.098471770004835,53504.1416844 2025-03-26,00:17:36.000,85,11082971,13925,0,1742948255,13045.955880150002,41.07732437999948,53504.21854272001 2025-03-26,00:17:37.000,85,11082928,13925,0,1742948256,13046.029979559993,41.14781568000035,53504.30238816 2025-03-26,00:17:38.000,85,11082983,13885,0,1742948257,13046.171442069994,41.19715959000314,53504.33732376001 2025-03-26,00:17:39.000,85,11082866,14005,0,1742948258,13046.171442069994,41.16191393999907,53504.33732376001 2025-03-26,00:17:40.000,85,11082898,13805,0,1742948259,13046.265750409999,41.281749150002724,53504.50501464001 2025-03-26,00:17:41.000,85,11082996,14085,0,1742948260,13046.306168269999,41.42978088000382,53504.47007904 2025-03-26,00:17:42.000,85,11082998,14045,0,1742948261,13046.306168269999,41.55666521999956,53504.58187296001 2025-03-26,00:17:43.000,85,11082898,14285,0,1742948262,13046.434158159995,41.57076347999828,53504.58886008 2025-03-26,00:17:44.000,85,11082767,14085,0,1742948263,13046.54867543,41.6624021700045,53504.60283432001 2025-03-26,00:17:45.000,85,11082937,14005,0,1742948264,13046.64298376999,41.916170850003255,53504.68667976 2025-03-26,00:17:46.000,85,11082918,13925,0,1742948265,13046.851809380001,41.97961302000476,53504.77052520001 2025-03-26,00:17:47.000,85,11082877,14165,0,1742948266,13046.932645100002,42.07125171000371,53504.85437064 2025-03-26,00:17:48.000,85,11082992,13925,0,1742948267,13047.148207019993,42.261578220000956,53504.86135776 2025-03-26,00:17:49.000,85,11082973,14005,0,1742948268,13047.195361190003,42.39551169000333,53504.93821608001 2025-03-26,00:17:50.000,85,11082949,14125,0,1742948269,13047.289669529993,42.3532169099999,53504.945203200004 2025-03-26,00:17:51.000,85,11082997,13925,0,1742948270,13047.431132039994,42.38846256000397,53505.09891984 2025-03-26,00:17:52.000,85,11082960,13885,0,1742948271,13047.55912192999,42.48715038000228,53505.1198812 2025-03-26,00:17:53.000,85,11082896,14045,0,1742948272,13047.653430269995,42.40256082000269,53505.17577816001 2025-03-26,00:17:54.000,85,11082937,14045,0,1742948273,13047.794892779995,42.42370821000077,53505.2596236 2025-03-26,00:17:55.000,85,11082946,14045,0,1742948274,13047.88246480999,42.557641680003144,53505.27359784001 2025-03-26,00:17:56.000,85,11082848,13885,0,1742948275,13047.956564219996,42.57173994000186,53505.31552056 2025-03-26,00:17:57.000,85,11082924,14045,0,1742948276,13048.023927319991,42.58583820000058,53505.37840464 2025-03-26,00:17:58.000,85,11082977,13925,0,1742948277,13048.131708280001,42.719771670002956,53505.38539176 2025-03-26,00:17:59.000,85,11082989,13725,0,1742948278,13048.104763039992,42.846656009998696,53505.448275840004 2025-03-26,00:18:00.000,85,11082956,13885,0,1742948279,13048.199071379997,42.88190166000277,53505.58103112 2025-03-26,00:18:01.000,85,11082896,14245,0,1742948280,13048.259698169997,42.88895079000213,53505.60897960001 2025-03-26,00:18:02.000,85,11082909,13885,0,1742948281,13048.293379720002,43.05108078000194,53505.636928080006 2025-03-26,00:18:03.000,85,11083007,13765,0,1742948282,13048.407896989993,43.0228842600045,53505.74173488 2025-03-26,00:18:04.000,85,11082978,13925,0,1742948283,13048.495469019988,43.00878599999851,53505.734747760005 2025-03-26,00:18:05.000,85,11082928,14125,0,1742948284,13048.529150569993,43.0581299100013,53505.84654168001 2025-03-26,00:18:06.000,85,11082940,14005,0,1742948285,13048.569568429994,43.086326429998735,53505.86750304 2025-03-26,00:18:07.000,85,11082888,14005,0,1742948286,13048.650404149994,43.192063380003674,53505.88147728 2025-03-26,00:18:08.000,85,11082934,14045,0,1742948287,13048.69755831999,43.368291630002204,53505.90942576 2025-03-26,00:18:09.000,85,11082945,13965,0,1742948288,13048.69755831999,43.43878293000307,53506.00724544 2025-03-26,00:18:10.000,85,11082916,14245,0,1742948289,13048.724503559999,43.537470750001376,53506.021219680006 2025-03-26,00:18:11.000,85,11082985,13845,0,1742948290,13048.724503559999,43.6150111800016,53506.05615528 2025-03-26,00:18:12.000,85,11082970,14125,0,1742948291,13048.704294629999,43.62910944000032,53506.12602648 2025-03-26,00:18:13.000,85,11082960,13885,0,1742948292,13048.731239869994,43.586814660004165,53506.119039360005 2025-03-26,00:18:14.000,85,11082952,13965,0,1742948293,13048.731239869994,43.57271639999817,53506.20987192001 2025-03-26,00:18:15.000,85,11082891,13925,0,1742948294,13048.73797617999,43.57271639999817,53506.24480752 2025-03-26,00:18:16.000,85,11082975,14165,0,1742948295,13048.81881189999,43.551569010000094,53506.32166584 2025-03-26,00:18:17.000,85,11083000,13845,0,1742948296,13048.83902082999,43.50927423000394,53506.37057568 2025-03-26,00:18:18.000,85,11082925,13925,0,1742948297,13048.98048333999,43.495175969997945,53506.42647264001 2025-03-26,00:18:19.000,85,11082887,13845,0,1742948298,13049.02090119999,43.50927423000394,53506.4823696 2025-03-26,00:18:20.000,85,11082971,14045,0,1742948299,13049.06805537,43.544519880000735,53506.56621504001 2025-03-26,00:18:21.000,85,11082904,14085,0,1742948300,13049.115209539996,43.551569010000094,53506.60115064 2025-03-26,00:18:22.000,85,11082868,13925,0,1742948301,13049.14889109,43.593863790003525,53506.64307336001 2025-03-26,00:18:23.000,85,11083018,14205,0,1742948302,13049.155627399996,43.62206031000096,53506.71993168 2025-03-26,00:18:24.000,85,11082945,13965,0,1742948303,13049.12868216,43.60796205000224,53506.85268696001 2025-03-26,00:18:25.000,85,11082985,14005,0,1742948304,13049.10847323,43.55861813999945,53506.859674080006 2025-03-26,00:18:26.000,85,11082911,14085,0,1742948305,13049.0882643,43.5163233600033,53506.90159680001 2025-03-26,00:18:27.000,85,11082984,14045,0,1742948306,13049.08152798999,43.495175969997945,53506.99242936 2025-03-26,00:18:28.000,85,11082983,13925,0,1742948307,13049.10173691999,43.43878293000307,53507.027364960006 2025-03-26,00:18:29.000,85,11082922,13925,0,1742948308,13049.175836329996,43.48107770999923,53507.125184640005 2025-03-26,00:18:30.000,85,11083011,14085,0,1742948309,13049.216254189996,43.47402857999987,53507.174094480004 2025-03-26,00:18:31.000,85,11082968,14165,0,1742948310,13049.350980390001,43.5163233600033,53507.2509528 2025-03-26,00:18:32.000,85,11082924,14085,0,1742948311,13049.485706589992,43.62206031000096,53507.34877248 2025-03-26,00:18:33.000,85,11082965,13845,0,1742948312,13049.613696480003,43.65730595999776,53507.39768232 2025-03-26,00:18:34.000,85,11082906,14205,0,1742948313,13049.748422679993,43.62910944000032,53507.495502 2025-03-26,00:18:35.000,85,11082920,13965,0,1742948314,13049.883148879999,43.60796205000224,53507.579347440005 2025-03-26,00:18:36.000,85,11082940,14205,0,1742948315,13050.011138769994,43.64320769999904,53507.52345048001 2025-03-26,00:18:37.000,85,11082927,13965,0,1742948316,13050.15933758999,43.713698999999906,53507.74005120001 2025-03-26,00:18:38.000,85,11082946,13885,0,1742948317,13050.233436999995,43.713698999999906,53507.80293528 2025-03-26,00:18:39.000,85,11082949,13845,0,1742948318,13050.354690579996,43.79828855999949,53507.83787088001 2025-03-26,00:18:40.000,85,11082882,13845,0,1742948319,13050.523098329992,43.93222203000187,53507.92870344 2025-03-26,00:18:41.000,85,11082971,14085,0,1742948320,13050.657824529997,44.02386072000081,53508.019536 2025-03-26,00:18:42.000,85,11082974,14325,0,1742948321,13050.772341800002,44.08025376000296,53508.06844584 2025-03-26,00:18:43.000,85,11082984,14245,0,1742948322,13050.880122759998,44.29172765999829,53508.22216248001 2025-03-26,00:18:44.000,85,11083032,14125,0,1742948323,13051.001376339998,44.355169829999795,53508.201201120006 2025-03-26,00:18:45.000,85,11082946,14205,0,1742948324,13051.210201949994,44.362218959999154,53508.347930640004 2025-03-26,00:18:46.000,85,11082996,13965,0,1742948325,13051.331455529995,44.51025069000025,53508.43177608 2025-03-26,00:18:47.000,85,11082934,14445,0,1742948326,13051.56722638,44.60893850999855,53508.48068592001 2025-03-26,00:18:48.000,85,11082963,13885,0,1742948327,13051.735634129996,44.637135030003265,53508.50164728 2025-03-26,00:18:49.000,85,11082962,14125,0,1742948328,13051.850151400002,44.771068499998364,53508.62741544001 2025-03-26,00:18:50.000,85,11082945,14085,0,1742948329,13051.991613910002,44.82746154000051,53508.718248 2025-03-26,00:18:51.000,85,11082943,14045,0,1742948330,13052.193703209989,44.97549327000161,53508.77414496001 2025-03-26,00:18:52.000,85,11082897,13925,0,1742948331,13052.362110959999,45.0248371800044,53508.87895176 2025-03-26,00:18:53.000,85,11082955,14045,0,1742948332,13052.5237824,45.11647587000334,53509.018694160004 2025-03-26,00:18:54.000,85,11082926,14045,0,1742948333,13052.7258717,45.19401630000357,53509.00471992 2025-03-26,00:18:55.000,85,11082994,14005,0,1742948334,13052.948169930001,45.25040933999844,53509.137475200005 2025-03-26,00:18:56.000,85,11083070,14085,0,1742948335,13053.156995539997,45.3702445500021,53509.1724108 2025-03-26,00:18:57.000,85,11082876,14005,0,1742948336,13053.332139599988,45.58876758000406,53509.36805016001 2025-03-26,00:18:58.000,85,11082955,13925,0,1742948337,13053.514019969989,45.567620189998706,53509.40997288 2025-03-26,00:18:59.000,85,11082915,13925,0,1742948338,13053.71610926999,45.638111489999574,53509.5567024 2025-03-26,00:19:00.000,85,11082986,13885,0,1742948339,13053.850835469995,45.72270104999916,53509.6265736 2025-03-26,00:19:01.000,85,11082887,13845,0,1742948340,13054.032715839996,45.79319235000003,53509.66849632 2025-03-26,00:19:02.000,85,11082973,13965,0,1742948341,13054.167442040001,45.849585390002176,53509.81522584 2025-03-26,00:19:03.000,85,11082976,13805,0,1742948342,13054.308904550002,45.93417495000176,53509.89208416 2025-03-26,00:19:04.000,85,11082914,14245,0,1742948343,13054.470575990003,45.87073278000025,53509.88509704 2025-03-26,00:19:05.000,85,11082995,13805,0,1742948344,13054.618774809998,45.87778190999961,53509.975929600005 2025-03-26,00:19:06.000,85,11082982,13845,0,1742948345,13054.800655179999,45.92007669000304,53510.00387808 2025-03-26,00:19:07.000,85,11082904,14325,0,1742948346,13054.85454565999,45.73679930999788,53510.094710640005 2025-03-26,00:19:08.000,85,11082954,13925,0,1742948347,13055.009480789995,45.72975017999852,53510.12964624 2025-03-26,00:19:09.000,85,11082959,13925,0,1742948348,13055.12399806,45.624013230000855,53510.16458184001 2025-03-26,00:19:10.000,85,11082836,14045,0,1742948349,13055.292405809996,45.574669319998065,53510.29733712 2025-03-26,00:19:11.000,85,11083005,13925,0,1742948350,13055.373241529996,45.3702445500021,53510.29733712 2025-03-26,00:19:12.000,85,11082928,14125,0,1742948351,13055.534912969997,45.24336020999908,53510.34624696 2025-03-26,00:19:13.000,85,11082936,14125,0,1742948352,13055.602276069993,45.11647587000334,53510.548873440006 2025-03-26,00:19:14.000,85,11083029,14165,0,1742948353,13055.683111789993,44.96139501000289,53510.49996360001 2025-03-26,00:19:15.000,85,11082990,13965,0,1742948354,13055.864992159994,44.9120511000001,53510.54188632001 2025-03-26,00:19:16.000,85,11082962,14245,0,1742948355,13056.019927289999,44.806314150002436,53510.646693120005 2025-03-26,00:19:17.000,85,11082939,14365,0,1742948356,13056.168126109995,44.6653315500007,53510.73053856 2025-03-26,00:19:18.000,85,11083017,13885,0,1742948357,13056.269170759995,44.65123329000198,53510.765474160005 2025-03-26,00:19:19.000,85,11082986,14325,0,1742948358,13056.451051129996,44.54549634000432,53510.73053856 2025-03-26,00:19:20.000,85,11083022,13925,0,1742948359,13056.531886849996,44.43975938999938,53510.814384000005 2025-03-26,00:19:21.000,85,11082979,13765,0,1742948360,13056.646404120002,44.404513740002585,53510.85630672001 2025-03-26,00:19:22.000,85,11082938,13645,0,1742948361,13056.767657700002,44.319924180003,53510.80739688001 2025-03-26,00:19:23.000,85,11082984,14205,0,1742948362,13056.808075560002,44.28467852999893,53510.94015216 2025-03-26,00:19:24.000,85,11082950,14085,0,1742948363,13056.963010689993,44.185990710000624,53510.94015216 2025-03-26,00:19:25.000,85,11083006,14245,0,1742948364,13057.077527959998,44.14369593000447,53510.96111352 2025-03-26,00:19:26.000,85,11082960,14245,0,1742948365,13057.111209509989,44.2071380999987,53510.982074880005 2025-03-26,00:19:27.000,85,11082999,13925,0,1742948366,13057.124682129994,44.11549940999976,53511.07989456 2025-03-26,00:19:28.000,85,11082999,13845,0,1742948367,13057.19204522999,44.1084502800004,53511.0589332 2025-03-26,00:19:29.000,85,11082971,13845,0,1742948368,13057.19204522999,44.16484332000255,53511.0589332 2025-03-26,00:19:30.000,85,11082971,13925,0,1742948369,13057.29308987999,44.136646799997834,53511.14277864001 2025-03-26,00:19:31.000,85,11082877,14045,0,1742948370,13057.35371666999,44.20008896999934,53511.13579152 2025-03-26,00:19:32.000,85,11083022,13845,0,1742948371,13057.326771429995,44.171892450001906,53511.12181728001 2025-03-26,00:19:33.000,85,11082917,14205,0,1742948372,13057.407607149995,44.24943288000213,53511.07290744001 2025-03-26,00:19:34.000,85,11082978,14085,0,1742948373,13057.41434345999,44.29172765999829,53511.100855920005 2025-03-26,00:19:35.000,85,11082990,13965,0,1742948374,13057.45476131999,44.24238375000277,53511.163739999996 2025-03-26,00:19:36.000,85,11083015,14285,0,1742948375,13057.488442869995,44.228285490004055,53511.2336112 2025-03-26,00:19:37.000,85,11082951,13925,0,1742948376,13057.62316907,44.27058027000021,53511.24758544 2025-03-26,00:19:38.000,85,11083060,13925,0,1742948377,13057.690532169996,44.171892450001906,53511.17771424 2025-03-26,00:19:39.000,85,11083028,14005,0,1742948378,13057.818522059992,44.06615550000424,53511.22662408 2025-03-26,00:19:40.000,85,11082898,13885,0,1742948379,13057.980193499992,44.15074506000383,53511.24059832001 2025-03-26,00:19:41.000,85,11082969,14325,0,1742948380,13058.047556600002,44.15779419000319,53511.46418616 2025-03-26,00:19:42.000,85,11082947,13885,0,1742948381,13058.108183390003,44.0732046300036,53511.32444376 2025-03-26,00:19:43.000,85,11082961,13965,0,1742948382,13058.229436969988,44.178941580001265,53511.38034072001 2025-03-26,00:19:44.000,85,11082905,14245,0,1742948383,13058.310272689989,44.14369593000447,53511.436237680005 2025-03-26,00:19:45.000,85,11082891,14005,0,1742948384,13058.505625679994,44.185990710000624,53511.52008312 2025-03-26,00:19:46.000,85,11082994,13885,0,1742948385,13058.47868044,44.171892450001906,53511.513096 2025-03-26,00:19:47.000,85,11082902,14125,0,1742948386,13058.485416749994,44.2071380999987,53511.485147520005 2025-03-26,00:19:48.000,85,11083030,14325,0,1742948387,13058.64035188,44.15779419000319,53511.63886416 2025-03-26,00:19:49.000,85,11083012,13965,0,1742948388,13058.69424235999,44.16484332000255,53511.666812639996 2025-03-26,00:19:50.000,85,11082967,14045,0,1742948389,13058.808759629996,44.16484332000255,53511.69476112001 2025-03-26,00:19:51.000,85,11083088,14085,0,1742948390,13058.930013209996,44.14369593000447,53511.79258080001 2025-03-26,00:19:52.000,85,11082937,14085,0,1742948391,13059.071475719997,44.20008896999934,53511.77860656 2025-03-26,00:19:53.000,85,11082969,14085,0,1742948392,13059.260092399993,44.21418722999806,53511.85546488 2025-03-26,00:19:54.000,85,11082956,13965,0,1742948393,13059.475654319998,44.298776789997646,53511.79258080001 2025-03-26,00:19:55.000,85,11083028,14285,0,1742948394,13059.596907899999,44.348120700000436,53511.91136184001 2025-03-26,00:19:56.000,85,11083060,14045,0,1742948395,13059.765315649995,44.44680851999874,53511.91136184001 2025-03-26,00:19:57.000,85,11083026,14085,0,1742948396,13059.89330553999,44.48205417000281,53512.04411712 2025-03-26,00:19:58.000,85,11082776,14205,0,1742948397,13059.906778159995,44.5666437300024,53512.086039840004 2025-03-26,00:19:59.000,85,11082910,14125,0,1742948398,13060.02129543,44.72172459000285,53512.086039840004 2025-03-26,00:20:00.000,85,11082925,14125,0,1742948399,13059.98087757,44.74287198000093,53512.058091360006 2025-03-26,00:20:01.000,85,11083007,13805,0,1742948400,13060.04150436,44.70057720000477,53512.19783376001 2025-03-26,00:20:02.000,85,11082996,14245,0,1742948401,13059.98087757,44.68647893999878,53512.225782240006 2025-03-26,00:20:03.000,85,11082977,14045,0,1742948402,13060.0010865,44.90500197000074,53512.23276936 2025-03-26,00:20:04.000,85,11083008,13845,0,1742948403,13059.97414125999,44.84155979999923,53512.274692080005 2025-03-26,00:20:05.000,85,11082979,14165,0,1742948404,13059.967404949995,44.82746154000051,53512.19783376001 2025-03-26,00:20:06.000,85,11082885,13885,0,1742948405,13059.98087757,44.9120511000001,53512.29565344001 2025-03-26,00:20:07.000,85,11082979,13965,0,1742948406,13060.02129543,44.94024762000481,53512.35853752 2025-03-26,00:20:08.000,85,11082897,14405,0,1742948407,13060.02129543,45.08123021999927,53512.372511760004 2025-03-26,00:20:09.000,85,11082955,14125,0,1742948408,13060.068449599996,45.10942674000398,53512.33757616 2025-03-26,00:20:10.000,85,11082954,14045,0,1742948409,13060.169494249996,45.11647587000334,53512.26770496001 2025-03-26,00:20:11.000,85,11082907,13965,0,1742948410,13060.284011520002,45.18696717000421,53512.34456328001 2025-03-26,00:20:12.000,85,11082976,14165,0,1742948411,13060.257066279992,45.28565499000251,53512.40744736 2025-03-26,00:20:13.000,85,11082979,13965,0,1742948412,13060.331165689997,45.3702445500021,53512.3515504 2025-03-26,00:20:14.000,85,11083081,14045,0,1742948413,13060.405265100002,45.398441069999535,53512.43539584001 2025-03-26,00:20:15.000,85,11083077,13925,0,1742948414,13060.391792479997,45.51827628000319,53512.3515504 2025-03-26,00:20:16.000,85,11082914,14005,0,1742948415,13060.236857349992,45.638111489999574,53512.31661480001 2025-03-26,00:20:17.000,85,11082878,14005,0,1742948416,13060.203175800001,45.673357140003645,53512.35853752 2025-03-26,00:20:18.000,85,11082947,14045,0,1742948417,13060.243593660001,45.70155366000108,53512.31661480001 2025-03-26,00:20:19.000,85,11082922,14005,0,1742948418,13060.297484139992,45.905978430004325,53512.2816792 2025-03-26,00:20:20.000,85,11082945,13885,0,1742948419,13060.243593660001,45.96942059999856,53512.40046024 2025-03-26,00:20:21.000,85,11082903,14085,0,1742948420,13060.270538899997,46.01171538000199,53512.31661480001 2025-03-26,00:20:22.000,85,11082957,14165,0,1742948421,13060.310956759997,46.01171538000199,53512.323601920005 2025-03-26,00:20:23.000,85,11082958,14085,0,1742948422,13060.284011520002,46.032862770000065,53512.30962768 2025-03-26,00:20:24.000,85,11083012,14045,0,1742948423,13060.331165689997,46.05401015999814,53512.29565344001 2025-03-26,00:20:25.000,85,11082941,13965,0,1742948424,13060.203175800001,46.089255810002214,53512.28866632 2025-03-26,00:20:26.000,85,11082961,14245,0,1742948425,13060.149285319996,46.04696102999878,53512.23276936 2025-03-26,00:20:27.000,85,11083014,14045,0,1742948426,13060.142549010001,46.13155058999837,53512.225782240006 2025-03-26,00:20:28.000,85,11083072,14005,0,1742948427,13060.115603769991,46.15269798000372,53512.23975648 2025-03-26,00:20:29.000,85,11082913,14005,0,1742948428,13059.99435018999,46.258434930001386,53512.16988528 2025-03-26,00:20:30.000,85,11082888,14005,0,1742948429,13059.99435018999,46.265484060000745,53512.253730720004 2025-03-26,00:20:31.000,85,11082925,14165,0,1742948430,13059.926987089995,46.46285970000463,53512.0720656 2025-03-26,00:20:32.000,85,11082979,14005,0,1742948431,13059.745106719995,46.491056220002065,53512.09302696 2025-03-26,00:20:33.000,85,11082948,13885,0,1742948432,13059.71816148,46.46285970000463,53512.10001408001 2025-03-26,00:20:34.000,85,11082987,13925,0,1742948433,13059.67100730999,46.540400130004855,53512.107001200005 2025-03-26,00:20:35.000,85,11082832,14365,0,1742948434,13059.543017419994,46.56859665000229,53511.99520728 2025-03-26,00:20:36.000,85,11082829,13845,0,1742948435,13059.516072179998,46.4205649200012,53512.01616864 2025-03-26,00:20:37.000,85,11082913,13965,0,1742948436,13059.468918009989,46.498105350001424,53511.88341336001 2025-03-26,00:20:38.000,85,11082954,14005,0,1742948437,13059.462181699993,46.441712309999275,53511.95328456 2025-03-26,00:20:39.000,85,11082922,13885,0,1742948438,13059.475654319998,46.28663144999882,53511.890400480006 2025-03-26,00:20:40.000,85,11082993,14045,0,1742948439,13059.536281109999,46.307778840004175,53511.820529280005 2025-03-26,00:20:41.000,85,11082911,14245,0,1742948440,13059.69121623999,46.37827013999777,53511.80655504 2025-03-26,00:20:42.000,85,11082939,14245,0,1742948441,13059.77878827,46.202041889999236,53511.820529280005 2025-03-26,00:20:43.000,85,11082856,13925,0,1742948442,13059.947196019995,46.01876451000135,53511.81354216001 2025-03-26,00:20:44.000,85,11082849,14205,0,1742948443,13060.142549010001,45.93417495000176,53511.73668384 2025-03-26,00:20:45.000,85,11082931,13965,0,1742948444,13060.317693069992,45.8284380000041,53511.820529280005 2025-03-26,00:20:46.000,85,11082981,14085,0,1742948445,13060.553463919998,45.8284380000041,53511.79956792 2025-03-26,00:20:47.000,85,11082923,14365,0,1742948446,13060.661244879993,45.64516061999893,53511.74367096001 2025-03-26,00:20:48.000,85,11083007,14085,0,1742948447,13060.795971079999,45.51827628000319,53511.76463232001 2025-03-26,00:20:49.000,85,11082923,14005,0,1742948448,13060.923960969994,45.48303062999912,53511.771619440005 2025-03-26,00:20:50.000,85,11082882,14245,0,1742948449,13060.964378829995,45.398441069999535,53511.74367096001 2025-03-26,00:20:51.000,85,11082888,14205,0,1742948450,13060.97785145,45.229261950000364,53511.722709600006 2025-03-26,00:20:52.000,85,11082881,14125,0,1742948451,13061.13952289,45.10237761000462,53511.75065808 2025-03-26,00:20:53.000,85,11083004,14245,0,1742948452,13061.267512779996,45.0248371800044,53511.70873536 2025-03-26,00:20:54.000,85,11082911,14005,0,1742948453,13061.267512779996,44.9120511000001,53511.71572248001 2025-03-26,00:20:55.000,85,11082944,13965,0,1742948454,13061.34161219,44.65123329000198,53511.722709600006 2025-03-26,00:20:56.000,85,11082939,14205,0,1742948455,13061.590855659997,44.573692860001756,53511.74367096001 2025-03-26,00:20:58.000,85,11082857,14045,0,1742948456,13061.664955070002,44.51025069000025,53511.65982552 2025-03-26,00:20:59.000,85,11082958,14045,0,1742948457,13061.806417579988,44.397464610003226,53511.65982552 2025-03-26,00:21:00.000,85,11082799,14205,0,1742948458,13061.947880089989,44.30582592000428,53511.722709600006 2025-03-26,00:21:01.000,85,11082944,14285,0,1742948459,13062.11628784,44.31287505000364,53511.61091568 2025-03-26,00:21:02.000,85,11082886,13885,0,1742948461,13062.11628784,44.24238375000277,53511.57598008001 2025-03-26,00:21:03.000,85,11082991,14005,0,1742948462,13062.31164082999,44.221236360004696,53511.57598008001 2025-03-26,00:21:04.000,85,11082938,14245,0,1742948463,13062.50025751,44.31287505000364,53511.58995432 2025-03-26,00:21:05.000,85,11082958,14285,0,1742948464,13062.493521199991,44.33402244000172,53511.555018720006 2025-03-26,00:21:06.000,85,11083028,14165,0,1742948465,13062.668665259996,44.25648201000149,53511.57598008001 2025-03-26,00:21:07.000,85,11082989,13925,0,1742948466,13062.769709909997,44.26353114000085,53511.5829672 2025-03-26,00:21:08.000,85,11082930,14245,0,1742948467,13062.897699799993,44.24238375000277,53511.59694144001 2025-03-26,00:21:09.000,85,11082939,14085,0,1742948468,13062.971799209998,44.185990710000624,53511.555018720006 2025-03-26,00:21:10.000,85,11082875,13965,0,1742948469,13063.133470649998,44.04500810999889,53511.555018720006 2025-03-26,00:21:11.000,85,11082836,13885,0,1742948470,13063.315351019999,43.946320290000585,53511.5829672 2025-03-26,00:21:12.000,85,11082830,13965,0,1742948471,13063.45681353,43.90402551000443,53511.534057360004 2025-03-26,00:21:13.000,85,11082778,13925,0,1742948472,13063.61848497,44.0732046300036,53511.56899296 2025-03-26,00:21:14.000,85,11082896,13805,0,1742948473,13063.65890283,43.81238681999821,53511.45021192 2025-03-26,00:21:15.000,85,11082965,14005,0,1742948474,13063.73973855,43.74189552000462,53511.499121759996 2025-03-26,00:21:16.000,85,11082983,13965,0,1742948475,13063.908146299997,43.770092040002055,53511.49213464 2025-03-26,00:21:17.000,85,11082947,14005,0,1742948476,13063.995718329992,43.69255161000183,53511.513096 2025-03-26,00:21:18.000,85,11082847,13885,0,1742948477,13064.069817739997,43.63615856999968,53511.366366480004 2025-03-26,00:21:19.000,85,11082961,14005,0,1742948478,13064.197807629993,43.6502568299984,53511.3733536 2025-03-26,00:21:20.000,85,11082878,14005,0,1742948479,13064.292115969998,43.45993032000115,53511.35239224 2025-03-26,00:21:21.000,85,11082895,13845,0,1742948480,13064.399896929994,43.39648814999964,53511.29649528 2025-03-26,00:21:22.000,85,11082852,13925,0,1742948481,13064.54809574999,43.2696038100039,53511.25457256 2025-03-26,00:21:23.000,85,11082794,14045,0,1742948482,13064.61545885,43.26255468000454,53511.20566272 2025-03-26,00:21:24.000,85,11083015,14045,0,1742948483,13064.824284459995,43.11452295000345,53511.22662408 2025-03-26,00:21:25.000,85,11082889,14205,0,1742948484,13064.965746969996,43.00173686999915,53511.18470136 2025-03-26,00:21:26.000,85,11082870,14165,0,1742948485,13065.019637450001,42.98763861000043,53511.100855920005 2025-03-26,00:21:27.000,85,11082966,13765,0,1742948486,13065.107209479997,42.93124556999828,53511.100855920005 2025-03-26,00:21:28.000,85,11082974,13885,0,1742948487,13065.295826159992,42.82550862000062,53511.03797184 2025-03-26,00:21:29.000,85,11082796,13925,0,1742948488,13065.430552359998,42.74091906000103,53511.030984720004 2025-03-26,00:21:30.000,85,11082765,13845,0,1742948489,13065.511388079998,42.83255774999998,53510.90521656001 2025-03-26,00:21:31.000,85,11082797,14405,0,1742948490,13065.666323209989,42.79731210000318,53510.89124232 2025-03-26,00:21:32.000,85,11082989,14085,0,1742948491,13065.80778571999,42.8114103600019,53510.94015216 2025-03-26,00:21:33.000,85,11082818,14405,0,1742948492,13065.91556668,42.83255774999998,53510.85630672001 2025-03-26,00:21:34.000,85,11082931,13885,0,1742948493,13065.98966608999,42.70567341000424,53510.814384000005 2025-03-26,00:21:35.000,85,11082928,13965,0,1742948494,13066.15807384,42.70567341000424,53510.68861584001 2025-03-26,00:21:36.000,85,11082882,13845,0,1742948495,13066.427526239997,42.59288732999994,53510.77246128 2025-03-26,00:21:37.000,85,11082929,14205,0,1742948496,13066.629615539998,42.53649428999779,53510.7445128 2025-03-26,00:21:38.000,85,11082849,14005,0,1742948497,13066.676769709993,42.42370821000077,53510.68861584001 2025-03-26,00:21:39.000,85,11082923,13965,0,1742948498,13066.892331629999,42.29682386999775,53510.63271888 2025-03-26,00:21:40.000,85,11082774,14045,0,1742948499,13067.04726675999,42.2545290900016,53510.597783280005 2025-03-26,00:21:41.000,85,11082905,13885,0,1742948500,13067.18872926999,42.1064973600005,53510.61175752 2025-03-26,00:21:42.000,85,11082905,13805,0,1742948501,13067.451445359991,42.19108692000009,53510.54188632001 2025-03-26,00:21:43.000,85,11083058,13885,0,1742948502,13067.579435250002,42.12764474999858,53510.55586056 2025-03-26,00:21:44.000,85,11082962,13925,0,1742948503,13067.848887649998,42.050104319998354,53510.51393784 2025-03-26,00:21:45.000,85,11082886,14005,0,1742948504,13067.990350159998,42.141743010004575,53510.58380904 2025-03-26,00:21:46.000,85,11082967,14525,0,1742948505,13068.21264839,42.13469387999794,53510.597783280005 2025-03-26,00:21:47.000,85,11082887,14125,0,1742948506,13068.37431983,42.12059561999922,53510.57682192 2025-03-26,00:21:48.000,85,11082923,14165,0,1742948507,13068.51578234,42.19813604999945,53510.57682192 2025-03-26,00:21:49.000,85,11082861,13845,0,1742948508,13068.562936509996,42.24043083000288,53510.59079616001 2025-03-26,00:21:50.000,85,11083003,14285,0,1742948509,13068.657244850001,42.17698866000137,53510.56284768 2025-03-26,00:21:51.000,85,11082881,14405,0,1742948510,13068.866070459997,42.16289040000265,53510.55586056 2025-03-26,00:21:52.000,85,11082946,14045,0,1742948511,13069.027741899998,42.19108692000009,53510.479002240005 2025-03-26,00:21:53.000,85,11082880,13965,0,1742948512,13069.189413339998,42.2545290900016,53510.527912080004 2025-03-26,00:21:54.000,85,11082892,14485,0,1742948513,13069.38476632999,42.30387300000439,53510.50695072 2025-03-26,00:21:55.000,85,11082928,14045,0,1742948514,13069.52622883999,42.317971260003105,53510.465028 2025-03-26,00:21:56.000,85,11082941,14245,0,1742948515,13069.76873599999,42.317971260003105,53510.548873440006 2025-03-26,00:21:57.000,85,11083048,14125,0,1742948516,13069.950616369992,42.19108692000009,53510.48598936 2025-03-26,00:21:58.000,85,11082992,14205,0,1742948517,13070.132496739992,42.28977473999839,53510.45804088 2025-03-26,00:21:59.000,85,11082924,14005,0,1742948518,13070.321113419988,42.325020390002464,53510.52092496001 2025-03-26,00:22:00.000,85,11082877,14045,0,1742948519,13070.54341164999,42.212234309998166,53510.54188632001 2025-03-26,00:22:01.000,85,11082904,13965,0,1742948520,13070.73202833,42.12059561999922,53510.548873440006 2025-03-26,00:22:02.000,85,11082882,14085,0,1742948521,13071.05537121,42.141743010004575,53510.465028 2025-03-26,00:22:03.000,85,11082869,14045,0,1742948522,13071.291142059992,42.15584127000329,53510.50695072 2025-03-26,00:22:04.000,85,11082905,14085,0,1742948523,13071.452813499993,42.24043083000288,53510.58380904 2025-03-26,00:22:05.000,85,11082915,14085,0,1742948524,13071.715529589994,42.24747996000224,53510.57682192 2025-03-26,00:22:06.000,85,11082864,14085,0,1742948525,13071.917618889995,42.141743010004575,53510.61874464001 2025-03-26,00:22:07.000,85,11082896,14325,0,1742948526,13072.14665342999,42.310922130003746,53510.72355144 2025-03-26,00:22:08.000,85,11082854,13765,0,1742948527,13072.368951659992,42.36026603999926,53510.695602960004 2025-03-26,00:22:09.000,85,11082961,14005,0,1742948528,13072.409369519992,42.317971260003105,53510.6746416 2025-03-26,00:22:10.000,85,11082916,14005,0,1742948529,13072.550832029992,42.38141343000461,53510.72355144 2025-03-26,00:22:11.000,85,11082983,14165,0,1742948530,13072.618195130002,42.45895386000484,53510.66765448001 2025-03-26,00:22:12.000,85,11083033,14045,0,1742948531,13072.725976089998,42.451904729998205,53510.75149992 2025-03-26,00:22:13.000,85,11083071,14245,0,1742948532,13072.820284429989,42.543543420004426,53510.765474160005 2025-03-26,00:22:14.000,85,11082947,14085,0,1742948533,13072.827020739998,42.5999364599993,53510.78643552001 2025-03-26,00:22:15.000,85,11082954,14485,0,1742948534,13072.860702289989,42.69157514999824,53510.79342264 2025-03-26,00:22:16.000,85,11082980,14005,0,1742948535,13072.867438599998,42.81845949000126,53510.814384000005 2025-03-26,00:22:17.000,85,11082926,14045,0,1742948536,13072.887647529999,42.895999920001486,53510.80739688001 2025-03-26,00:22:18.000,85,11082906,13885,0,1742948537,13072.901120149989,43.00878599999851,53510.814384000005 2025-03-26,00:22:19.000,85,11083049,13845,0,1742948538,13072.941538009989,43.10747382000409,53510.75149992 2025-03-26,00:22:20.000,85,11082979,14085,0,1742948539,13073.02237372999,43.142719470000884,53510.7794484 2025-03-26,00:22:21.000,85,11083063,13925,0,1742948540,13073.06279158999,43.21321077000175,53510.7445128 2025-03-26,00:22:22.000,85,11082968,14005,0,1742948541,13073.076264209994,43.32599684999877,53510.82137112 2025-03-26,00:22:23.000,85,11082995,14325,0,1742948542,13073.04931897,43.354193370003486,53510.828358239996 2025-03-26,00:22:24.000,85,11083055,14085,0,1742948543,13073.0695279,43.5163233600033,53510.95412640001 2025-03-26,00:22:25.000,85,11082962,14045,0,1742948544,13073.0695279,43.63615856999968,53510.91220368 2025-03-26,00:22:26.000,85,11083047,14285,0,1742948545,13072.975219559994,43.777141170001414,53510.84233248 2025-03-26,00:22:27.000,85,11082910,14005,0,1742948546,13073.0695279,43.770092040002055,53510.91220368 2025-03-26,00:22:28.000,85,11082910,14125,0,1742948547,13073.19078148,43.770092040002055,53510.87028096 2025-03-26,00:22:29.000,85,11082832,13965,0,1742948548,13073.32550767999,43.896976379997795,53510.989062 2025-03-26,00:22:30.000,85,11082849,14085,0,1742948549,13073.466970189991,44.009762460002094,53510.87028096 2025-03-26,00:22:31.000,85,11082934,13965,0,1742948550,13073.527596979991,44.15074506000383,53510.95412640001 2025-03-26,00:22:32.000,85,11082890,13965,0,1742948551,13073.655586870002,44.136646799997834,53510.989062 2025-03-26,00:22:33.000,85,11082891,14165,0,1742948552,13073.615169010001,44.24238375000277,53511.04495896001 2025-03-26,00:22:34.000,85,11082856,14125,0,1742948553,13073.749895209992,44.24943288000213,53510.996049119996 2025-03-26,00:22:35.000,85,11082974,14045,0,1742948554,13073.857676170002,44.11549940999976,53511.00303624001 2025-03-26,00:22:36.000,85,11082989,14205,0,1742948555,13073.925039269998,44.04500810999889,53510.91220368 2025-03-26,00:22:37.000,85,11082943,14245,0,1742948556,13074.066501779998,43.946320290000585,53511.02399760001 2025-03-26,00:22:38.000,85,11082858,13805,0,1742948557,13074.086710709998,43.79828855999949,53510.95412640001 2025-03-26,00:22:39.000,85,11083046,14085,0,1742948558,13074.174282739994,43.74894465000398,53511.06592032 2025-03-26,00:22:40.000,85,11082986,13885,0,1742948559,13074.174282739994,43.67845335000311,53511.0589332 2025-03-26,00:22:41.000,85,11083018,14245,0,1742948560,13074.120392259989,43.551569010000094,53511.051946080006 2025-03-26,00:22:42.000,85,11083059,13885,0,1742948561,13074.046292849998,43.38943902000028,53511.1288044 2025-03-26,00:22:43.000,85,11082889,14085,0,1742948562,13074.032820229993,43.21321077000175,53511.198675600004 2025-03-26,00:22:44.000,85,11082894,14245,0,1742948563,13074.012611299993,43.01583512999787,53511.17771424 2025-03-26,00:22:45.000,85,11083000,14165,0,1742948564,13074.093447019994,42.80436123000254,53511.20566272 2025-03-26,00:22:46.000,85,11082906,13965,0,1742948565,13074.127128569999,42.719771670002956,53511.149765760005 2025-03-26,00:22:47.000,85,11082929,14245,0,1742948566,13074.026083919998,42.62813298000401,53511.24758544 2025-03-26,00:22:48.000,85,11082872,14165,0,1742948567,13074.046292849998,42.550592550003785,53511.29649528 2025-03-26,00:22:49.000,85,11082991,14405,0,1742948568,13074.113655949994,42.36731516999862,53511.331430879996 2025-03-26,00:22:50.000,85,11082986,14245,0,1742948569,13074.086710709998,42.310922130003746,53511.3034824 2025-03-26,00:22:51.000,85,11082905,14285,0,1742948570,13074.106919639999,42.275676479999674,53511.35239224 2025-03-26,00:22:52.000,85,11082940,14085,0,1742948571,13074.039556539989,42.141743010004575,53511.387327840006 2025-03-26,00:22:53.000,85,11082972,14045,0,1742948572,13073.904830339998,42.036006059999636,53511.387327840006 2025-03-26,00:22:54.000,85,11082922,14365,0,1742948573,13073.871148789993,41.80338476999896,53511.47117328 2025-03-26,00:22:55.000,85,11082986,14045,0,1742948574,13073.810521999992,41.59896000000299,53511.499121759996 2025-03-26,00:22:56.000,85,11082916,14285,0,1742948575,13073.763367829997,41.38043697000103,53511.49213464 2025-03-26,00:22:57.000,85,11083033,14085,0,1742948576,13073.736422590002,41.37338784000167,53511.652838400005 2025-03-26,00:22:58.000,85,11082976,14045,0,1742948577,13073.669059489992,41.19715959000314,53511.6179028 2025-03-26,00:22:59.000,85,11083022,13925,0,1742948578,13073.669059489992,40.97158743000182,53511.63187704 2025-03-26,00:23:00.000,85,11082944,14045,0,1742948579,13073.615169010001,40.872899610003515,53511.74367096001 2025-03-26,00:23:01.000,85,11082911,14325,0,1742948580,13073.568014839992,40.73896614000114,53511.72969672 2025-03-26,00:23:02.000,85,11082991,14245,0,1742948581,13073.621905319997,40.72486788000242,53511.69476112001 2025-03-26,00:23:03.000,85,11082936,14045,0,1742948582,13073.621905319997,40.61208179999812,53511.722709600006 2025-03-26,00:23:04.000,85,11082938,13845,0,1742948583,13073.507388049991,40.57683615000133,53511.76463232001 2025-03-26,00:23:05.000,85,11082914,13845,0,1742948584,13073.541069599996,40.35126399000001,53511.73668384 2025-03-26,00:23:06.000,85,11082919,14045,0,1742948585,13073.554542220001,40.32306747000257,53511.74367096001 2025-03-26,00:23:07.000,85,11082915,13925,0,1742948586,13073.568014839992,40.407657030002156,53511.771619440005 2025-03-26,00:23:08.000,85,11082895,14085,0,1742948587,13073.514124360001,40.231428780003625,53511.79956792 2025-03-26,00:23:09.000,85,11082960,13845,0,1742948588,13073.568014839992,40.062249660004454,53511.80655504 2025-03-26,00:23:10.000,85,11083024,13925,0,1742948589,13073.493915430001,40.03405313999974,53511.7576452 2025-03-26,00:23:11.000,85,11082953,13885,0,1742948590,13073.399607089996,39.99175836000359,53511.820529280005 2025-03-26,00:23:12.000,85,11082910,13805,0,1742948591,13073.446761259991,39.88602140999865,53511.8275164 2025-03-26,00:23:13.000,85,11082948,14045,0,1742948592,13073.4737065,39.75913707000291,53511.86245200001 2025-03-26,00:23:14.000,85,11082957,13805,0,1742948593,13073.440024949996,39.71684228999948,53511.834503519996 2025-03-26,00:23:15.000,85,11082912,14125,0,1742948594,13073.419816019996,39.61815447000117,53511.91136184001 2025-03-26,00:23:16.000,85,11082875,13965,0,1742948595,13073.460233879996,39.47012274000008,53511.84149064001 2025-03-26,00:23:17.000,85,11082921,14165,0,1742948596,13073.568014839992,39.26569797000411,53511.9672588 2025-03-26,00:23:18.000,85,11082936,13965,0,1742948597,13073.655586870002,39.20930493000196,53511.84149064001 2025-03-26,00:23:19.000,85,11082842,14045,0,1742948598,13073.722949969997,39.08242058999895,53511.91136184001 2025-03-26,00:23:20.000,85,11082907,14085,0,1742948599,13073.776840450002,38.99783102999936,53511.86245200001 2025-03-26,00:23:21.000,85,11082953,14205,0,1742948600,13073.877885100002,38.786357130004035,53511.890400480006 2025-03-26,00:23:22.000,85,11082979,14005,0,1742948601,13073.992402369993,38.66652192000038,53511.918348960004 2025-03-26,00:23:23.000,85,11082896,14245,0,1742948602,13074.100183329989,38.567834100002074,53511.890400480006 2025-03-26,00:23:24.000,85,11082967,13885,0,1742948603,13074.255118459994,38.560784970002715,53511.97424592 2025-03-26,00:23:25.000,85,11082868,14005,0,1742948604,13074.36289941999,38.40570411000226,53511.96027168001 2025-03-26,00:23:26.000,85,11083045,13965,0,1742948605,13074.57172503,38.23652499000309,53511.939310320005 2025-03-26,00:23:27.000,85,11082993,14085,0,1742948606,13074.726660159991,38.22242673000437,53512.10001408001 2025-03-26,00:23:28.000,85,11082890,14085,0,1742948607,13074.895067910002,38.12373890999879,53512.06507848 2025-03-26,00:23:29.000,85,11082828,14445,0,1742948608,13075.009585179992,38.00390370000241,53512.1419368 2025-03-26,00:23:30.000,85,11082956,14165,0,1742948609,13075.050003039993,37.933412400001544,53512.18385952 2025-03-26,00:23:31.000,85,11082943,14165,0,1742948610,13075.050003039993,37.83472458000324,53512.24674360001 2025-03-26,00:23:32.000,85,11083038,14125,0,1742948611,13075.124102449998,37.79947892999917,53512.19783376001 2025-03-26,00:23:33.000,85,11082941,14285,0,1742948612,13075.245356029998,37.651447199998074,53512.225782240006 2025-03-26,00:23:34.000,85,11083003,13885,0,1742948613,13075.272301269993,37.57390676999785,53512.31661480001 2025-03-26,00:23:35.000,85,11082860,14125,0,1742948614,13075.366609609999,37.517513730002975,53512.17687240001 2025-03-26,00:23:36.000,85,11082900,14205,0,1742948615,13075.48786319,37.41882591000467,53512.33058904 2025-03-26,00:23:37.000,85,11082910,14365,0,1742948616,13075.50807212,37.475218949999544,53512.41443448001 2025-03-26,00:23:38.000,85,11082860,14085,0,1742948617,13075.56196259999,37.4822680799989,53512.36552464001 2025-03-26,00:23:39.000,85,11082923,14165,0,1742948618,13075.60238045999,37.53866112000105,53512.38648600001 2025-03-26,00:23:40.000,85,11083063,14005,0,1742948619,13075.64279831999,37.55980850999913,53512.47033144 2025-03-26,00:23:41.000,85,11082982,14285,0,1742948620,13075.615853079995,37.54571025000041,53512.40046024 2025-03-26,00:23:42.000,85,11082855,13885,0,1742948621,13075.555226289995,37.55275937999977,53512.50526704 2025-03-26,00:23:43.000,85,11082965,14125,0,1742948622,13075.64279831999,37.56685763999849,53512.55417688001 2025-03-26,00:23:44.000,85,11082932,14045,0,1742948623,13075.50807212,37.510464600003615,53512.50526704 2025-03-26,00:23:45.000,85,11082942,13645,0,1742948624,13075.514808429994,37.44702243000211,53512.55417688001 2025-03-26,00:23:46.000,85,11082988,14125,0,1742948625,13075.54175366999,37.19325375000335,53512.62404808 2025-03-26,00:23:47.000,85,11082890,13725,0,1742948626,13075.60238045999,37.172106359998,53512.61706096 2025-03-26,00:23:48.000,85,11082953,13885,0,1742948627,13075.54175366999,37.07341853999969,53512.76379048 2025-03-26,00:23:49.000,85,11082948,13925,0,1742948628,13075.60238045999,36.89719029000116,53512.74282912 2025-03-26,00:23:50.000,85,11082945,13965,0,1742948629,13075.66974356,36.7914533400035,53512.735842 2025-03-26,00:23:51.000,85,11082972,14165,0,1742948630,13075.77078821,36.770305949998146,53512.69391928 2025-03-26,00:23:52.000,85,11082923,14045,0,1742948631,13075.831415,36.71391291000327,53512.79173896 2025-03-26,00:23:53.000,85,11082887,14085,0,1742948632,13075.85162393,36.61522508999769,53512.95244272 2025-03-26,00:23:54.000,85,11083028,13965,0,1742948633,13075.76405189999,36.50948814000003,53512.81968744001 2025-03-26,00:23:55.000,85,11082974,13965,0,1742948634,13075.78426082999,36.44604596999852,53512.8406488 2025-03-26,00:23:56.000,85,11082987,14245,0,1742948635,13075.918987029996,36.55178292000346,53512.88955864001 2025-03-26,00:23:57.000,85,11082941,14165,0,1742948636,13075.898778099996,36.467193360003876,53512.88257152 2025-03-26,00:23:58.000,85,11083000,14165,0,1742948637,13075.925723339991,36.49538988000131,53512.95942984 2025-03-26,00:23:59.000,85,11082917,14245,0,1742948638,13075.898778099996,36.424898580000445,53512.95244272 2025-03-26,00:24:00.000,85,11082959,14005,0,1742948639,13076.006559059992,36.44604596999852,53512.896545760006 2025-03-26,00:24:01.000,85,11082884,13645,0,1742948640,13075.972877510001,36.51653726999939,53512.91750712001 2025-03-26,00:24:02.000,85,11082980,14045,0,1742948641,13075.999822749996,36.56588118000218,53512.93148136 2025-03-26,00:24:03.000,85,11082900,13885,0,1742948642,13075.952668580001,36.417849450001086,53513.03628816001 2025-03-26,00:24:04.000,85,11082927,13885,0,1742948643,13075.952668580001,36.39670206000301,53513.02231392 2025-03-26,00:24:05.000,85,11082916,14045,0,1742948644,13075.999822749996,36.467193360003876,53512.945455600006 2025-03-26,00:24:06.000,85,11082961,13845,0,1742948645,13075.91225072,36.424898580000445,53512.924494240004 2025-03-26,00:24:07.000,85,11082956,14085,0,1742948646,13075.838151309996,36.460144230004516,53513.01532680001 2025-03-26,00:24:08.000,85,11082904,14005,0,1742948647,13075.777524519995,36.481291620002594,53512.91052 2025-03-26,00:24:09.000,85,11083001,13965,0,1742948648,13075.71016142,36.52358639999875,53513.00833968 2025-03-26,00:24:10.000,85,11082906,14085,0,1742948649,13075.595644149995,36.68571638999856,53513.00135256 2025-03-26,00:24:11.000,85,11082857,14085,0,1742948650,13075.46091794999,36.6786672599992,53512.896545760006 2025-03-26,00:24:12.000,85,11082977,14125,0,1742948651,13075.373345919994,36.6786672599992,53512.96641696001 2025-03-26,00:24:13.000,85,11082887,13965,0,1742948652,13075.326191749999,36.72096204000263,53512.86161016 2025-03-26,00:24:14.000,85,11082966,14085,0,1742948653,13075.225147099998,36.76325681999879,53512.88955864001 2025-03-26,00:24:15.000,85,11082903,14165,0,1742948654,13075.124102449998,36.73506030000135,53512.896545760006 2025-03-26,00:24:16.000,85,11083066,13965,0,1742948655,13074.975903630002,36.657519870001124,53512.86161016 2025-03-26,00:24:17.000,85,11082950,14085,0,1742948656,13074.861386359997,36.55178292000346,53512.8057132 2025-03-26,00:24:18.000,85,11082996,14165,0,1742948657,13074.733396470001,36.50948814000003,53512.81270032 2025-03-26,00:24:19.000,85,11082889,14205,0,1742948658,13074.62561550999,36.50948814000003,53512.826674560005 2025-03-26,00:24:20.000,85,11082964,13965,0,1742948659,13074.57172503,36.43899683999916,53512.79872608001 2025-03-26,00:24:21.000,85,11082988,14205,0,1742948660,13074.49088931,36.26276859000063,53512.78475184 2025-03-26,00:24:22.000,85,11082930,14085,0,1742948661,13074.44373513999,36.16408077000233,53512.74282912 2025-03-26,00:24:23.000,85,11082901,14205,0,1742948662,13074.3494268,36.27686684999935,53512.735842 2025-03-26,00:24:24.000,85,11082913,14125,0,1742948663,13074.255118459994,36.31211250000342,53512.67295792 2025-03-26,00:24:25.000,85,11082974,14045,0,1742948664,13074.160810119989,36.31211250000342,53512.63802232 2025-03-26,00:24:26.000,85,11082883,13925,0,1742948665,13073.958720819988,36.31211250000342,53512.71488064 2025-03-26,00:24:27.000,85,11082979,13845,0,1742948666,13073.864412479998,36.38260380000429,53512.67295792 2025-03-26,00:24:28.000,85,11082953,13885,0,1742948667,13073.911566649993,36.474242490003235,53512.65199656001 2025-03-26,00:24:29.000,85,11082947,14045,0,1742948668,13073.756631520002,36.51653726999939,53512.658983680005 2025-03-26,00:24:30.000,85,11082918,13885,0,1742948669,13073.601696389997,36.66456900000048,53512.55417688001 2025-03-26,00:24:31.000,85,11082945,14005,0,1742948670,13073.440024949996,36.61522508999769,53512.610073840005 2025-03-26,00:24:32.000,85,11083074,13725,0,1742948671,13073.466970189991,36.643421610002406,53512.5262284 2025-03-26,00:24:33.000,85,11082951,14205,0,1742948672,13073.399607089996,36.85489550999773,53512.589112480004 2025-03-26,00:24:34.000,85,11083013,14005,0,1742948673,13073.19078148,37.009976369998185,53512.47033144 2025-03-26,00:24:35.000,85,11082798,13845,0,1742948674,13073.056055279994,36.95358333000331,53512.44937008 2025-03-26,00:24:36.000,85,11082972,13885,0,1742948675,13073.06279158999,36.9253868099986,53512.47731856 2025-03-26,00:24:37.000,85,11082927,14125,0,1742948676,13073.008901109999,37.16505722999864,53512.40744736 2025-03-26,00:24:38.000,85,11082945,13845,0,1742948677,13072.874174909994,37.30603983000037,53512.40046024 2025-03-26,00:24:39.000,85,11083026,13885,0,1742948678,13072.658612990002,37.41882591000467,53512.41443448001 2025-03-26,00:24:40.000,85,11083011,14365,0,1742948679,13072.523886789997,37.39062938999996,53512.31661480001 2025-03-26,00:24:41.000,85,11082945,14085,0,1742948680,13072.517150480002,37.53866112000105,53512.24674360001 2025-03-26,00:24:42.000,85,11082907,14205,0,1742948681,13072.402633209997,37.700791110000864,53512.23276936 2025-03-26,00:24:43.000,85,11082978,13965,0,1742948682,13072.288115939991,37.78538067000045,53512.09302696 2025-03-26,00:24:44.000,85,11082905,13925,0,1742948683,13072.207280219991,37.9757071799977,53512.06507848 2025-03-26,00:24:45.000,85,11082927,14325,0,1742948684,13072.11297188,38.01095283000177,53512.0021944 2025-03-26,00:24:46.000,85,11082955,13885,0,1742948685,13072.099499259995,38.088493260002,53511.97424592 2025-03-26,00:24:47.000,85,11082933,14085,0,1742948686,13072.13318081,38.26472151000053,53511.94629744 2025-03-26,00:24:48.000,85,11082900,14165,0,1742948687,13071.978245679995,38.40570411000226,53511.87642624 2025-03-26,00:24:49.000,85,11082984,14125,0,1742948688,13072.038872469995,38.46209715000441,53511.74367096001 2025-03-26,00:24:50.000,85,11082937,14285,0,1742948689,13072.10623556999,38.63832540000294,53511.7576452 2025-03-26,00:24:51.000,85,11083017,13965,0,1742948690,13072.04560877999,38.779308000004676,53511.7576452 2025-03-26,00:24:52.000,85,11083023,14085,0,1742948691,13072.02539984999,38.88504495000234,53511.771619440005 2025-03-26,00:24:53.000,85,11082930,14205,0,1742948692,13072.05234509,38.87094669000362,53511.652838400005 2025-03-26,00:24:54.000,85,11082926,14005,0,1742948693,13072.07255402,38.99783102999936,53511.5829672 2025-03-26,00:24:55.000,85,11082817,14245,0,1742948694,13072.139917119996,39.15996101999917,53511.603928560005 2025-03-26,00:24:56.000,85,11082828,14005,0,1742948695,13072.059081399995,39.25159970999812,53511.485147520005 2025-03-26,00:24:57.000,85,11082892,14245,0,1742948696,13072.059081399995,39.41372969999793,53511.45021192 2025-03-26,00:24:58.000,85,11082880,13965,0,1742948697,13072.08602663999,39.378484050001134,53511.45719904001 2025-03-26,00:24:59.000,85,11082960,14245,0,1742948698,13071.9917183,39.40668056999857,53511.317456640005 2025-03-26,00:25:00.000,85,11083031,13885,0,1742948699,13071.94456412999,39.491270129998156,53511.42226344 2025-03-26,00:25:01.000,85,11082917,14165,0,1742948700,13072.05234509,39.51241752000351,53511.1288044 2025-03-26,00:25:02.000,85,11082948,14125,0,1742948701,13071.998454609995,39.540614040000946,53511.27553392 2025-03-26,00:25:03.000,85,11082926,13925,0,1742948702,13071.958036749995,39.51946665000287,53511.198675600004 2025-03-26,00:25:04.000,85,11083003,14205,0,1742948703,13071.92435519999,39.491270129998156,53511.22662408 2025-03-26,00:25:05.000,85,11083034,13885,0,1742948704,13071.978245679995,39.554712299999665,53511.09386880001 2025-03-26,00:25:06.000,85,11083033,13805,0,1742948705,13071.978245679995,39.63930185999925,53511.051946080006 2025-03-26,00:25:07.000,85,11082923,14005,0,1742948706,13071.98498198999,39.604056210002454,53511.1288044 2025-03-26,00:25:08.000,85,11082916,14205,0,1742948707,13072.08602663999,39.611105340001814,53511.100855920005 2025-03-26,00:25:09.000,85,11082861,14245,0,1742948708,13072.17359867,39.62520360000053,53511.03797184 2025-03-26,00:25:10.000,85,11082912,14045,0,1742948709,13072.301588559996,39.66749838000396,53511.02399760001 2025-03-26,00:25:11.000,85,11082944,14085,0,1742948710,13072.476732620002,39.64635098999861,53511.06592032 2025-03-26,00:25:12.000,85,11082959,13965,0,1742948711,13072.503677859997,39.75913707000291,53511.03797184 2025-03-26,00:25:13.000,85,11083010,14045,0,1742948712,13072.490205239992,39.91421793000336,53510.989062 2025-03-26,00:25:14.000,85,11082990,13725,0,1742948713,13072.523886789997,39.84372663000249,53510.989062 2025-03-26,00:25:15.000,85,11082940,13885,0,1742948714,13072.463259999997,39.998807490002946,53510.996049119996 2025-03-26,00:25:16.000,85,11083037,14125,0,1742948715,13072.490205239992,40.062249660004454,53510.996049119996 2025-03-26,00:25:17.000,85,11083025,14125,0,1742948716,13072.422842139997,40.21028138999827,53510.9191908 2025-03-26,00:25:18.000,85,11082911,14165,0,1742948717,13072.355479040001,40.16093748000276,53510.9191908 2025-03-26,00:25:19.000,85,11082984,14165,0,1742948718,13072.409369519992,40.09749531000125,53510.89822944 2025-03-26,00:25:20.000,85,11082889,14325,0,1742948719,13072.510414169992,40.11864269999933,53510.91220368 2025-03-26,00:25:21.000,85,11082988,14045,0,1742948720,13072.523886789997,40.21733052000491,53510.982074880005 2025-03-26,00:25:22.000,85,11083047,13845,0,1742948721,13072.604722509997,40.34421486000065,53510.92617792001 2025-03-26,00:25:23.000,85,11082849,13925,0,1742948722,13072.611458819993,40.27372355999978,53510.884255200006 2025-03-26,00:25:24.000,85,11082936,14085,0,1742948723,13072.651876679993,40.38650964000408,53510.884255200006 2025-03-26,00:25:25.000,85,11082908,14245,0,1742948724,13072.766393949998,40.4006079000028,53510.85630672001 2025-03-26,00:25:26.000,85,11082990,14245,0,1742948725,13072.746185019998,40.372411379998084,53510.9191908 2025-03-26,00:25:27.000,85,11082890,14085,0,1742948726,13072.739448709988,40.32306747000257,53510.96111352 2025-03-26,00:25:28.000,85,11082959,14365,0,1742948727,13072.705767159998,40.231428780003625,53510.863293840004 2025-03-26,00:25:29.000,85,11082966,14325,0,1742948728,13072.813548119993,40.11864269999933,53510.96111352 2025-03-26,00:25:30.000,85,11082887,14245,0,1742948729,13072.894383839994,40.0411022699991,53510.996049119996 2025-03-26,00:25:31.000,85,11082980,14365,0,1742948730,13072.968483249999,39.99175836000359,53510.933165040005 2025-03-26,00:25:32.000,85,11082890,14125,0,1742948731,13073.008901109999,39.86487402000057,53511.01002336 2025-03-26,00:25:33.000,85,11083052,14245,0,1742948732,13073.08300051999,39.773235330001626,53510.94015216 2025-03-26,00:25:34.000,85,11083014,14205,0,1742948733,13073.13015469,39.70274403000076,53511.051946080006 2025-03-26,00:25:35.000,85,11082944,14125,0,1742948734,13073.197517789995,39.66749838000396,53511.051946080006 2025-03-26,00:25:36.000,85,11082988,13925,0,1742948735,13073.237935649995,39.57585968999774,53511.14277864001 2025-03-26,00:25:37.000,85,11082950,14485,0,1742948736,13073.30529874999,39.540614040000946,53511.15675288 2025-03-26,00:25:38.000,85,11082997,13885,0,1742948737,13073.298562439995,39.51946665000287,53511.20566272 2025-03-26,00:25:39.000,85,11082954,14045,0,1742948738,13073.338980299995,39.45602448000136,53511.25457256 2025-03-26,00:25:40.000,85,11082857,14165,0,1742948739,13073.419816019996,39.491270129998156,53511.29649528 2025-03-26,00:25:41.000,85,11083017,14045,0,1742948740,13073.43328864,39.50536839000415,53511.33841800001 2025-03-26,00:25:42.000,85,11083023,13965,0,1742948741,13073.43328864,39.45602448000136,53511.39431496 2025-03-26,00:25:43.000,85,11083011,13885,0,1742948742,13073.500651739996,39.53356491000159,53511.35937936001 2025-03-26,00:25:44.000,85,11082871,13925,0,1742948743,13073.574751150001,39.51241752000351,53511.45719904001 2025-03-26,00:25:45.000,85,11083003,13725,0,1742948744,13073.507388049991,39.547663170000305,53511.42226344 2025-03-26,00:25:46.000,85,11083109,14245,0,1742948745,13073.628641629992,39.63225272999989,53511.513096 2025-03-26,00:25:47.000,85,11083051,14045,0,1742948746,13073.756631520002,39.6956949000014,53511.499121759996 2025-03-26,00:25:48.000,85,11082918,13925,0,1742948747,13073.729686279992,39.80848097999842,53511.54104448 2025-03-26,00:25:49.000,85,11083023,13845,0,1742948748,13073.749895209992,39.7943827199997,53511.5829672 2025-03-26,00:25:50.000,85,11083013,13805,0,1742948749,13073.830730929993,39.81553010999778,53511.63187704 2025-03-26,00:25:51.000,85,11083033,13965,0,1742948750,13073.985666059998,39.780284460000985,53511.652838400005 2025-03-26,00:25:52.000,85,11082956,13845,0,1742948751,13074.160810119989,39.97061096999823,53511.64585128001 2025-03-26,00:25:53.000,85,11082902,14325,0,1742948752,13074.20122797999,40.04815139999846,53511.701748240004 2025-03-26,00:25:54.000,85,11082931,14285,0,1742948753,13074.28206369999,40.16798661000212,53511.722709600006 2025-03-26,00:25:55.000,85,11082959,14005,0,1742948754,13074.28880001,40.21733052000491,53511.7576452 2025-03-26,00:25:56.000,85,11082880,14165,0,1742948755,13074.376372039995,40.39355877000344,53511.72969672 2025-03-26,00:25:57.000,85,11082962,13965,0,1742948756,13074.376372039995,40.52044310999918,53511.820529280005 2025-03-26,00:25:58.000,85,11082896,14245,0,1742948757,13074.32921787,40.597983539999404,53511.918348960004 2025-03-26,00:25:59.000,85,11082851,14045,0,1742948758,13074.34269048999,40.61913093000476,53511.869439120004 2025-03-26,00:26:00.000,85,11082953,13965,0,1742948759,13074.38310834999,40.640278320002835,53511.91136184001 2025-03-26,00:26:01.000,85,11082989,13965,0,1742948760,13074.50436192999,40.67552396999963,53511.88341336001 2025-03-26,00:26:02.000,85,11082919,14245,0,1742948761,13074.517834549995,40.75306439999986,53512.0021944 2025-03-26,00:26:03.000,85,11082879,14005,0,1742948762,13074.538043479995,40.92224351999903,53511.918348960004 2025-03-26,00:26:04.000,85,11082897,13925,0,1742948763,13074.578461339996,41.03502960000333,53511.88341336001 2025-03-26,00:26:05.000,85,11082864,13925,0,1742948764,13074.666033369991,41.11961916000291,53512.04411712 2025-03-26,00:26:06.000,85,11082923,14205,0,1742948765,13074.767078019991,41.37338784000167,53511.95328456 2025-03-26,00:26:07.000,85,11082755,13965,0,1742948766,13074.868122669992,41.57781261000491,53512.02315576 2025-03-26,00:26:08.000,85,11083044,13925,0,1742948767,13074.928749459992,41.72584433999873,53512.11398832 2025-03-26,00:26:09.000,85,11082952,13925,0,1742948768,13075.023057799997,41.873876069999824,53512.16988528 2025-03-26,00:26:10.000,85,11082875,14085,0,1742948769,13075.117366140003,41.97256388999813,53512.13494968 2025-03-26,00:26:11.000,85,11082982,14005,0,1742948770,13075.191465549993,42.13469387999794,53512.16988528 2025-03-26,00:26:12.000,85,11082975,14045,0,1742948771,13075.299246509989,42.30387300000439,53512.23975648 2025-03-26,00:26:13.000,85,11082915,14245,0,1742948772,13075.353136989994,42.3532169099999,53512.31661480001 2025-03-26,00:26:14.000,85,11083025,14005,0,1742948773,13075.447445329999,42.494199510001636,53512.26770496001 2025-03-26,00:26:15.000,85,11083006,14045,0,1742948774,13075.44070901999,42.59288732999994,53512.274692080005 2025-03-26,00:26:16.000,85,11082864,14085,0,1742948775,13075.52154473999,42.77616470999783,53512.30962768 2025-03-26,00:26:17.000,85,11082928,14165,0,1742948776,13075.535017359995,42.82550862000062,53512.2816792 2025-03-26,00:26:18.000,85,11082978,13845,0,1742948777,13075.615853079995,42.945343830004276,53512.35853752 2025-03-26,00:26:19.000,85,11082930,14405,0,1742948778,13075.76405189999,43.04403165000258,53512.37949888 2025-03-26,00:26:20.000,85,11082977,14045,0,1742948779,13075.89204179,43.21321077000175,53512.42840872 2025-03-26,00:26:21.000,85,11082920,13885,0,1742948780,13075.993086440001,43.24140728999919,53512.4563572 2025-03-26,00:26:22.000,85,11082992,13965,0,1742948781,13076.161494189997,43.38943902000028,53512.58212536001 2025-03-26,00:26:23.000,85,11082988,14165,0,1742948782,13076.309693009993,43.48107770999923,53512.54718976 2025-03-26,00:26:24.000,85,11082965,14005,0,1742948783,13076.404001349998,43.495175969997945,53512.57513824 2025-03-26,00:26:25.000,85,11082938,13925,0,1742948784,13076.538727549989,43.64320769999904,53512.62404808 2025-03-26,00:26:26.000,85,11082975,14165,0,1742948785,13076.612826959994,43.79828855999949,53512.589112480004 2025-03-26,00:26:27.000,85,11082891,13805,0,1742948786,13076.633035889994,43.92517290000251,53512.67994504001 2025-03-26,00:26:28.000,85,11082919,14085,0,1742948787,13076.653244819994,44.03090985000017,53512.68693216 2025-03-26,00:26:29.000,85,11082927,14045,0,1742948788,13076.673453749994,44.19303983999998,53512.777764720006 2025-03-26,00:26:30.000,85,11082909,13965,0,1742948789,13076.68019005999,44.36926808999851,53512.8057132 2025-03-26,00:26:31.000,85,11082960,14125,0,1742948790,13076.70039898999,44.51729981999961,53512.79872608001 2025-03-26,00:26:32.000,85,11083012,14045,0,1742948791,13076.63977219999,44.65828242000134,53512.8406488 2025-03-26,00:26:33.000,85,11082844,14045,0,1742948792,13076.68019005999,44.8768054500033,53512.85462304 2025-03-26,00:26:34.000,85,11082864,14045,0,1742948793,13076.63977219999,44.96139501000289,53512.86161016 2025-03-26,00:26:35.000,85,11082945,13885,0,1742948794,13076.68019005999,45.165819779998856,53513.03628816001 2025-03-26,00:26:36.000,85,11082986,14245,0,1742948795,13076.653244819994,45.23631107999972,53513.00135256 2025-03-26,00:26:37.000,85,11082946,14005,0,1742948796,13076.666717439999,45.28565499000251,53513.02930104 2025-03-26,00:26:38.000,85,11083041,14085,0,1742948797,13076.552200169994,45.41958846000489,53513.03628816001 2025-03-26,00:26:39.000,85,11082904,13845,0,1742948798,13076.552200169994,45.47598149999976,53513.09917224 2025-03-26,00:26:40.000,85,11082968,14125,0,1742948799,13076.585881719999,45.567620189998706,53513.01532680001 2025-03-26,00:26:41.000,85,11083070,14085,0,1742948800,13076.61956326999,45.58876758000406,53513.07122376 2025-03-26,00:26:42.000,85,11082891,13965,0,1742948801,13076.545463859999,45.65220974999829,53512.98737832001 2025-03-26,00:26:43.000,85,11083124,14045,0,1742948802,13076.538727549989,45.70155366000108,53513.03628816001 2025-03-26,00:26:44.000,85,11082877,14205,0,1742948803,13076.525254929998,45.77909409000131,53513.0502624 2025-03-26,00:26:45.000,85,11082920,13725,0,1742948804,13076.65998112999,45.89188016999833,53513.01532680001 2025-03-26,00:26:46.000,85,11082968,14045,0,1742948805,13076.626299579999,45.87778190999961,53513.00833968 2025-03-26,00:26:47.000,85,11082823,13645,0,1742948806,13076.65998112999,45.905978430004325,53513.08519800001 2025-03-26,00:26:48.000,85,11082981,13885,0,1742948807,13076.70039898999,45.99761712000327,53512.98737832001 2025-03-26,00:26:49.000,85,11082902,13925,0,1742948808,13076.70039898999,46.039911899999424,53513.02231392 2025-03-26,00:26:50.000,85,11082918,14045,0,1742948809,13076.734080539994,46.089255810002214,53513.00135256 2025-03-26,00:26:51.000,85,11082906,13925,0,1742948810,13076.74081684999,46.19499275999988,53513.05724952001 2025-03-26,00:26:52.000,85,11082935,13965,0,1742948811,13076.76102577999,46.28663144999882,53513.00135256 2025-03-26,00:26:53.000,85,11082953,13965,0,1742948812,13076.78123470999,46.34302449000097,53513.00833968 2025-03-26,00:26:54.000,85,11082897,14045,0,1742948813,13076.68692637,46.50515448000078,53512.97340408 2025-03-26,00:26:55.000,85,11082956,13925,0,1742948814,13076.61956326999,46.5192527399995,53512.96641696001 2025-03-26,00:26:56.000,85,11082929,13965,0,1742948815,13076.579145409989,46.65318621000188,53513.01532680001 2025-03-26,00:26:57.000,85,11082937,14045,0,1742948816,13076.585881719999,46.80826707000233,53512.93846848001 2025-03-26,00:26:58.000,85,11082947,13965,0,1742948817,13076.626299579999,46.899905760001275,53512.896545760006 2025-03-26,00:26:59.000,85,11082892,13725,0,1742948818,13076.579145409989,47.0126918399983,53512.91750712001 2025-03-26,00:27:00.000,85,11082897,14165,0,1742948819,13076.498309689989,47.132527050001954,53512.896545760006 2025-03-26,00:27:01.000,85,11083027,14245,0,1742948820,13076.484837069998,47.27350965000369,53512.79173896 2025-03-26,00:27:02.000,85,11082908,13645,0,1742948821,13076.410737659993,47.51318007000373,53512.735842 2025-03-26,00:27:03.000,85,11082868,13685,0,1742948822,13076.410737659993,47.590720500003954,53512.79872608001 2025-03-26,00:27:04.000,85,11082836,13925,0,1742948823,13076.316429320002,47.69645745000162,53512.610073840005 2025-03-26,00:27:05.000,85,11082881,13965,0,1742948824,13076.255802530002,47.83744005000335,53512.74981624001 2025-03-26,00:27:06.000,85,11082748,14005,0,1742948825,13076.235593600002,47.929078740002296,53512.62404808 2025-03-26,00:27:07.000,85,11082961,14405,0,1742948826,13076.148021569992,48.01366830000188,53512.58212536001 2025-03-26,00:27:08.000,85,11082889,13925,0,1742948827,13076.094131090002,47.95727525999973,53512.55417688001 2025-03-26,00:27:09.000,85,11082894,13965,0,1742948828,13075.959404889996,48.02071743000124,53512.47731856 2025-03-26,00:27:10.000,85,11082813,14245,0,1742948829,13075.878569169996,48.13350350999826,53512.41443448001 2025-03-26,00:27:11.000,85,11082948,14085,0,1742948830,13075.777524519995,48.10530699000083,53512.33757616 2025-03-26,00:27:12.000,85,11083003,14045,0,1742948831,13075.73037035,48.19694567999977,53512.37949888 2025-03-26,00:27:13.000,85,11082998,13885,0,1742948832,13075.75057928,48.20399480999913,53512.274692080005 2025-03-26,00:27:14.000,85,11082858,14125,0,1742948833,13075.716897729995,48.14760177000426,53512.19084664 2025-03-26,00:27:15.000,85,11082971,14325,0,1742948834,13075.72363403999,48.26038785000128,53512.18385952 2025-03-26,00:27:16.000,85,11082894,14165,0,1742948835,13075.656270939995,48.26038785000128,53512.1419368 2025-03-26,00:27:17.000,85,11082884,13965,0,1742948836,13075.60238045999,48.352026540000224,53511.939310320005 2025-03-26,00:27:18.000,85,11082994,13965,0,1742948837,13075.60238045999,48.50710740000068,53511.93232320001 2025-03-26,00:27:19.000,85,11082896,13965,0,1742948838,13075.6293257,48.51415653000004,53511.87642624 2025-03-26,00:27:20.000,85,11082856,14085,0,1742948839,13075.535017359995,48.6198934799977,53511.84847776 2025-03-26,00:27:21.000,85,11082973,13885,0,1742948840,13075.494599499994,48.72563043000264,53511.79258080001 2025-03-26,00:27:22.000,85,11082889,13845,0,1742948841,13075.386818539999,48.803170860002865,53511.72969672 2025-03-26,00:27:23.000,85,11082922,13885,0,1742948842,13075.366609609999,48.930055199998606,53511.72969672 2025-03-26,00:27:24.000,85,11082915,14445,0,1742948843,13075.373345919994,49.14152910000121,53511.687774 2025-03-26,00:27:25.000,85,11082831,13885,0,1742948844,13075.184729239998,49.09218518999842,53511.5829672 2025-03-26,00:27:26.000,85,11082953,13885,0,1742948845,13075.097157210002,49.204971270002716,53511.47117328 2025-03-26,00:27:27.000,85,11082895,13965,0,1742948846,13075.063475659997,49.268413440004224,53511.38034072001 2025-03-26,00:27:28.000,85,11082942,14205,0,1742948847,13074.996112560002,49.388248650000605,53511.3034824 2025-03-26,00:27:29.000,85,11082912,14245,0,1742948848,13074.794023260001,49.48693646999891,53511.17072712001 2025-03-26,00:27:30.000,85,11082977,14445,0,1742948849,13074.726660159991,49.5010347300049,53511.13579152 2025-03-26,00:27:31.000,85,11082848,14085,0,1742948850,13074.67276968,49.49398559999827,53511.09386880001 2025-03-26,00:27:32.000,85,11082869,14165,0,1742948851,13074.659297059996,49.68431211000279,53510.933165040005 2025-03-26,00:27:33.000,85,11082861,14085,0,1742948852,13074.618879199996,49.797098189999815,53510.89124232 2025-03-26,00:27:34.000,85,11082840,14325,0,1742948853,13074.46394406999,49.86758949000068,53510.73752568001 2025-03-26,00:27:35.000,85,11082933,14045,0,1742948854,13074.436998829995,49.839392970003246,53510.63970600001 2025-03-26,00:27:36.000,85,11082917,14325,0,1742948855,13074.36289941999,49.77595080000174,53510.58380904 2025-03-26,00:27:37.000,85,11083018,14245,0,1742948856,13074.26859108,49.75480341000366,53510.48598936 2025-03-26,00:27:38.000,85,11082910,14085,0,1742948857,13074.20122797999,49.75480341000366,53510.35323408001 2025-03-26,00:27:39.000,85,11082868,14325,0,1742948858,13074.120392259989,49.627919070000644,53510.2204788 2025-03-26,00:27:40.000,85,11082935,14365,0,1742948859,13074.086710709998,49.663164720004715,53510.16458184001 2025-03-26,00:27:41.000,85,11082891,13965,0,1742948860,13074.019347609988,49.6349682,53509.99689096001 2025-03-26,00:27:42.000,85,11082810,14245,0,1742948861,13073.992402369993,49.663164720004715,53509.857148560004 2025-03-26,00:27:43.000,85,11082925,14645,0,1742948862,13073.992402369993,49.64201732999936,53509.77330312 2025-03-26,00:27:44.000,85,11082943,13965,0,1742948863,13074.046292849998,49.68431211000279,53509.70343192001 2025-03-26,00:27:45.000,85,11082888,14005,0,1742948864,13074.039556539989,49.677262980003434,53509.57067664 2025-03-26,00:27:46.000,85,11082928,14005,0,1742948865,13074.140601189989,49.71250863000023,53509.40298576 2025-03-26,00:27:47.000,85,11082889,13845,0,1742948866,13074.194491669994,49.790049060000456,53509.3820244 2025-03-26,00:27:48.000,85,11082936,14245,0,1742948867,13074.228173219999,49.87463862000004,53509.22132064 2025-03-26,00:27:49.000,85,11082852,14445,0,1742948868,13074.32921787,50.04381773999921,53509.06061688001 2025-03-26,00:27:50.000,85,11082920,14045,0,1742948869,13074.38310834999,50.04381773999921,53508.86497752001 2025-03-26,00:27:51.000,85,11082917,14045,0,1742948870,13074.48415299999,50.18480034000095,53508.7881192 2025-03-26,00:27:52.000,85,11082944,13925,0,1742948871,13074.5515161,50.255291640001815,53508.65536392001 2025-03-26,00:27:53.000,85,11082900,14325,0,1742948872,13074.61214289,50.311684680003964,53508.50164728 2025-03-26,00:27:54.000,85,11082992,14245,0,1742948873,13074.69297861,50.304635550004605,53508.50164728 2025-03-26,00:27:55.000,85,11082921,13805,0,1742948874,13074.746869089991,50.35397946000012,53508.30600792 2025-03-26,00:27:56.000,85,11082931,14245,0,1742948875,13074.794023260001,50.304635550004605,53508.19421400001 2025-03-26,00:27:57.000,85,11082974,13965,0,1742948876,13074.847913739992,50.304635550004605,53508.02652312001 2025-03-26,00:27:58.000,85,11082977,14245,0,1742948877,13074.841177429997,50.38217598000483,53507.90774208001 2025-03-26,00:27:59.000,85,11082845,13965,0,1742948878,13074.982639939997,50.33283207000204,53507.78197392 2025-03-26,00:28:00.000,85,11082915,14045,0,1742948879,13075.043266729997,50.36807771999884,53507.68415424 2025-03-26,00:28:01.000,85,11082990,14165,0,1742948880,13075.184729239998,50.31873381000332,53507.52345048001 2025-03-26,00:28:02.000,85,11082864,14045,0,1742948881,13075.346400679999,50.304635550004605,53507.43960504 2025-03-26,00:28:03.000,85,11082990,13885,0,1742948882,13075.447445329999,50.255291640001815,53507.33479824001 2025-03-26,00:28:04.000,85,11082823,14045,0,1742948883,13075.48786319,50.304635550004605,53507.26492704001 2025-03-26,00:28:05.000,85,11082874,13965,0,1742948884,13075.595644149995,50.31873381000332,53507.027364960006 2025-03-26,00:28:06.000,85,11082951,14205,0,1742948885,13075.75057928,50.26938990000053,53506.9365324 2025-03-26,00:28:07.000,85,11082986,13885,0,1742948886,13075.817942379996,50.248242510002456,53506.789802880005 2025-03-26,00:28:08.000,85,11082894,14005,0,1742948887,13075.925723339991,50.14955469000415,53506.74788016 2025-03-26,00:28:09.000,85,11082898,13885,0,1742948888,13075.966141199991,50.17775121000159,53506.56621504001 2025-03-26,00:28:10.000,85,11082884,14245,0,1742948889,13075.979613819996,50.10021078000136,53506.46140824 2025-03-26,00:28:11.000,85,11082985,14245,0,1742948890,13076.134548950002,50.022670350001135,53506.356601440006 2025-03-26,00:28:12.000,85,11082938,14085,0,1742948891,13076.195175740002,49.94512992000091,53506.188910560006 2025-03-26,00:28:13.000,85,11082850,13725,0,1742948892,13076.363583489998,49.966277309998986,53506.07711664 2025-03-26,00:28:14.000,85,11083024,13885,0,1742948893,13076.444419209998,49.92398253000283,53505.96532272001 2025-03-26,00:28:15.000,85,11082969,13885,0,1742948894,13076.505045999998,49.88873687999876,53505.832567440004 2025-03-26,00:28:16.000,85,11082987,14285,0,1742948895,13076.552200169994,49.797098189999815,53505.69981216 2025-03-26,00:28:17.000,85,11082915,14045,0,1742948896,13076.666717439999,49.71955775999959,53505.62994096001 2025-03-26,00:28:18.000,85,11082910,13965,0,1742948897,13076.754289469995,49.613820810001926,53505.52513416 2025-03-26,00:28:19.000,85,11082907,13925,0,1742948898,13076.90248828999,49.45873995000147,53505.329494800004 2025-03-26,00:28:20.000,85,11082908,13925,0,1742948899,13076.92269721999,49.3248064799991,53505.27359784001 2025-03-26,00:28:21.000,85,11083050,13845,0,1742948900,13076.86207042999,49.11333258000377,53505.09193272 2025-03-26,00:28:22.000,85,11082961,14045,0,1742948901,13076.82838888,49.09218518999842,53504.994113040004 2025-03-26,00:28:23.000,85,11082861,14045,0,1742948902,13076.86880674,48.83841650999966,53504.896293360005 2025-03-26,00:28:24.000,85,11083034,13845,0,1742948903,13076.96311507999,48.633991740003694,53504.71462824 2025-03-26,00:28:25.000,85,11082918,14205,0,1742948904,13077.04395079999,48.626942610004335,53504.57488584 2025-03-26,00:28:26.000,85,11082977,13965,0,1742948905,13077.01026925,48.47186175000388,53504.45610480001 2025-03-26,00:28:27.000,85,11082787,14165,0,1742948906,13077.192149620001,48.40841958000237,53504.37924648 2025-03-26,00:28:28.000,85,11082960,13805,0,1742948907,13077.326875819992,48.168749160002335,53504.24649120001 2025-03-26,00:28:29.000,85,11082948,13925,0,1742948908,13077.468338329993,48.07711047000339,53504.0368776 2025-03-26,00:28:30.000,85,11082858,14165,0,1742948909,13077.609800839993,48.02071743000124,53503.9670064 2025-03-26,00:28:31.000,85,11082852,14005,0,1742948910,13077.717581799989,47.85153831000207,53503.85521248 2025-03-26,00:28:32.000,85,11082974,14125,0,1742948911,13077.778208589989,47.752850490003766,53503.64559888001 2025-03-26,00:28:33.000,85,11082880,13885,0,1742948912,13077.953352649994,47.54842572000052,53503.52681784001 2025-03-26,00:28:34.000,85,11082889,13805,0,1742948913,13078.094815159995,47.42859051000414,53503.49886936001 2025-03-26,00:28:35.000,85,11082993,13965,0,1742948914,13078.26995922,47.28760791000241,53503.25432016 2025-03-26,00:28:36.000,85,11083043,14045,0,1742948915,13078.323849699991,47.21711661000154,53503.18444896 2025-03-26,00:28:37.000,85,11083001,14245,0,1742948916,13078.451839590001,47.05498662000173,53503.100603520004 2025-03-26,00:28:38.000,85,11082943,13805,0,1742948917,13078.505730069992,46.91400401999999,53502.96086112 2025-03-26,00:28:39.000,85,11082951,13725,0,1742948918,13078.492257450001,46.78711968000425,53502.93989976 2025-03-26,00:28:40.000,85,11082930,14045,0,1742948919,13078.593302100002,46.73777577000146,53502.77220888 2025-03-26,00:28:41.000,85,11082980,13845,0,1742948920,13078.667401509992,46.6320388200038,53502.63945360001 2025-03-26,00:28:42.000,85,11083127,13845,0,1742948921,13078.687610439993,46.58974404000037,53502.49272408001 2025-03-26,00:28:43.000,85,11082840,13885,0,1742948922,13078.640456269997,46.53335099999822,53502.36695592 2025-03-26,00:28:44.000,85,11083003,13845,0,1742948923,13078.559620549997,46.448761439998634,53502.26913624 2025-03-26,00:28:45.000,85,11082949,14285,0,1742948924,13078.552884240002,46.28663144999882,53502.045548400005 2025-03-26,00:28:46.000,85,11082934,13845,0,1742948925,13078.485521139992,46.321877100002894,53502.06650976001 2025-03-26,00:28:47.000,85,11082984,13965,0,1742948926,13078.397949109996,46.216140149997955,53501.88484464 2025-03-26,00:28:48.000,85,11082924,14245,0,1742948927,13078.296904459996,46.16679624000244,53501.661256800006 2025-03-26,00:28:49.000,85,11083047,13885,0,1742948928,13078.317113389996,46.00466625000263,53501.68920528 2025-03-26,00:28:50.000,85,11082900,14045,0,1742948929,13078.18238718999,45.98351886000455,53501.542475760005 2025-03-26,00:28:51.000,85,11082905,14245,0,1742948930,13078.06113360999,45.84253626000282,53501.381772 2025-03-26,00:28:52.000,85,11082986,13765,0,1742948931,13077.89946216999,45.79319235000003,53501.276965200006 2025-03-26,00:28:53.000,85,11082784,13965,0,1742948932,13077.89946216999,45.76499583000259,53501.207094000005 2025-03-26,00:28:54.000,85,11082912,14325,0,1742948933,13077.791681209994,45.673357140003645,53501.06036448001 2025-03-26,00:28:55.000,85,11082995,14405,0,1742948934,13077.663691319998,45.680406270003004,53501.039403120005 2025-03-26,00:28:56.000,85,11082890,14405,0,1742948935,13077.630009769993,45.4689323700004,53500.857738 2025-03-26,00:28:57.000,85,11082953,14405,0,1742948936,13077.582855599998,45.34909716000402,53500.78087968 2025-03-26,00:28:58.000,85,11082953,14165,0,1742948937,13077.508756189993,45.36319542000274,53500.64812440001 2025-03-26,00:28:59.000,85,11082868,13965,0,1742948938,13077.394238920002,45.1235250000027,53500.59222744 2025-03-26,00:29:00.000,85,11082888,13925,0,1742948939,13077.347084749992,44.982542400000966,53500.49440776 2025-03-26,00:29:01.000,85,11083012,14365,0,1742948940,13077.374029990002,44.94729675000417,53500.36165248001 2025-03-26,00:29:02.000,85,11082982,14125,0,1742948941,13077.320139509997,44.79221589000372,53500.319729760005 2025-03-26,00:29:03.000,85,11082985,14045,0,1742948942,13077.144995449991,44.71467546000349,53500.270819920006 2025-03-26,00:29:04.000,85,11083035,14325,0,1742948943,13077.02374186999,44.55254547000368,53500.09614192001 2025-03-26,00:29:05.000,85,11082952,14045,0,1742948944,13076.94964246,44.4186120000013,53499.92146392 2025-03-26,00:29:06.000,85,11082914,14085,0,1742948945,13076.82838888,44.348120700000436,53500.07518056001 2025-03-26,00:29:07.000,85,11082933,13925,0,1742948946,13076.70039898999,44.185990710000624,53499.7747344 2025-03-26,00:29:08.000,85,11082884,13965,0,1742948947,13076.606090649999,43.995664200003375,53499.78172152 2025-03-26,00:29:09.000,85,11083012,13885,0,1742948948,13076.491573379993,43.88287811999908,53499.61403064 2025-03-26,00:29:10.000,85,11083011,14165,0,1742948949,13076.329901939993,43.79123943000013,53499.62101776001 2025-03-26,00:29:11.000,85,11083002,14005,0,1742948950,13076.208648359992,43.64320769999904,53499.50922384 2025-03-26,00:29:12.000,85,11083021,13925,0,1742948951,13076.235593600002,43.5163233600033,53499.4952496 2025-03-26,00:29:13.000,85,11082928,14085,0,1742948952,13076.100867399997,43.41058640999836,53499.34153296 2025-03-26,00:29:14.000,85,11082916,14085,0,1742948953,13075.85162393,43.26255468000454,53499.243713280004 2025-03-26,00:29:15.000,85,11082992,14125,0,1742948954,13075.797733449996,43.142719470000884,53499.16685496001 2025-03-26,00:29:16.000,85,11082875,13885,0,1742948955,13075.81120607,43.12157208000281,53499.096983760006 2025-03-26,00:29:17.000,85,11082851,14005,0,1742948956,13075.817942379996,43.05108078000194,53499.03409968 2025-03-26,00:29:18.000,85,11082832,13845,0,1742948957,13075.76405189999,42.86780340000405,53498.99916408001 2025-03-26,00:29:19.000,85,11082888,13925,0,1742948958,13075.75057928,42.70567341000424,53498.92230576001 2025-03-26,00:29:20.000,85,11083028,13925,0,1742948959,13075.831415,42.69862428000488,53498.78256336001 2025-03-26,00:29:21.000,85,11083027,13925,0,1742948960,13075.76405189999,42.52944515999843,53498.82448608 2025-03-26,00:29:22.000,85,11082948,13965,0,1742948961,13075.844887619991,42.51534689999971,53498.71967928 2025-03-26,00:29:23.000,85,11083062,14325,0,1742948962,13075.878569169996,42.43075734000013,53498.593911120006 2025-03-26,00:29:24.000,85,11082849,13925,0,1742948963,13075.972877510001,42.38846256000397,53498.51705280001 2025-03-26,00:29:25.000,85,11082961,14165,0,1742948964,13075.925723339991,42.29682386999775,53498.538014159996 2025-03-26,00:29:26.000,85,11083008,14285,0,1742948965,13076.080658469997,42.043055189998995,53498.51705280001 2025-03-26,00:29:27.000,85,11082958,14205,0,1742948966,13076.141285259997,41.97256388999813,53498.39128464 2025-03-26,00:29:28.000,85,11082878,14245,0,1742948967,13076.141285259997,41.923219980002614,53498.30045208001 2025-03-26,00:29:29.000,85,11082981,13885,0,1742948968,13076.228857289992,41.75404086000344,53498.26551648 2025-03-26,00:29:30.000,85,11082969,14205,0,1742948969,13076.383792419998,41.634205649999785,53498.1676968 2025-03-26,00:29:31.000,85,11082995,13965,0,1742948970,13076.498309689989,41.54256696000084,53498.16070968001 2025-03-26,00:29:32.000,85,11082924,13965,0,1742948971,13076.558936479989,41.47207565999997,53498.11878696 2025-03-26,00:29:33.000,85,11082892,13845,0,1742948972,13076.646508509999,41.36633871000231,53498.12577408 2025-03-26,00:29:34.000,85,11083023,14045,0,1742948973,13076.734080539994,41.274700020003365,53498.04891576 2025-03-26,00:29:35.000,85,11082834,13805,0,1742948974,13076.835125189995,41.168963069998426,53497.89519912001 2025-03-26,00:29:36.000,85,11082920,13845,0,1742948975,13076.855334119995,41.049127860002045,53497.902186240004 2025-03-26,00:29:37.000,85,11082969,14165,0,1742948976,13076.88901567,41.098471770004835,53497.7834052 2025-03-26,00:29:38.000,85,11082912,14045,0,1742948977,13076.94964246,41.19715959000314,53497.6436628 2025-03-26,00:29:39.000,85,11083054,14045,0,1742948978,13076.96985139,41.19011046000378,53497.70654688001 2025-03-26,00:29:40.000,85,11082916,14125,0,1742948979,13076.96985139,41.19715959000314,53497.67161128 2025-03-26,00:29:41.000,85,11082977,14165,0,1742948980,13076.976587699995,41.11961916000291,53497.517894640005 2025-03-26,00:29:42.000,85,11082958,14285,0,1742948981,13076.88901567,41.056176990001404,53497.48295904 2025-03-26,00:29:43.000,85,11082950,14245,0,1742948982,13076.84186149999,40.999783949999255,53497.4340492 2025-03-26,00:29:44.000,85,11082873,14205,0,1742948983,13076.794707329995,40.999783949999255,53497.420074960006 2025-03-26,00:29:45.000,85,11082888,14405,0,1742948984,13076.7071353,40.858801350004796,53497.350203760005 2025-03-26,00:29:46.000,85,11082998,14325,0,1742948985,13076.61956326999,40.7460152700005,53497.30828104 2025-03-26,00:29:47.000,85,11082926,14125,0,1742948986,13076.518518619989,40.55568876000325,53497.24539696001 2025-03-26,00:29:48.000,85,11082989,13725,0,1742948987,13076.491573379993,40.52044310999918,53497.15456440001 2025-03-26,00:29:49.000,85,11082915,13965,0,1742948988,13076.390528729993,40.358313119999366,53497.03578336001 2025-03-26,00:29:50.000,85,11082952,14365,0,1742948989,13076.235593600002,40.27372355999978,53497.05674472001 2025-03-26,00:29:51.000,85,11083028,14085,0,1742948990,13076.188439429992,40.238477910002985,53496.9798864 2025-03-26,00:29:52.000,85,11082873,14165,0,1742948991,13076.053713230001,40.231428780003625,53496.88905384001 2025-03-26,00:29:53.000,85,11083029,14005,0,1742948992,13076.100867399997,40.10454444000061,53496.917002320006 2025-03-26,00:29:54.000,85,11082979,14005,0,1742948993,13075.878569169996,40.11159356999997,53496.86110536001 2025-03-26,00:29:55.000,85,11082919,13805,0,1742948994,13075.74384296999,40.09044618000189,53496.84014400001 2025-03-26,00:29:56.000,85,11082897,13925,0,1742948995,13075.58217152999,40.182084870000836,53496.74232432001 2025-03-26,00:29:57.000,85,11082867,13885,0,1742948996,13075.393554849994,40.30192008000449,53496.77027280001 2025-03-26,00:29:58.000,85,11083051,13885,0,1742948997,13075.252092339993,40.35126399000001,53496.65847888 2025-03-26,00:29:59.000,85,11082977,14125,0,1742948998,13075.117366140003,40.38650964000408,53496.630530400005 2025-03-26,00:30:00.000,85,11082973,13965,0,1742948999,13074.928749459992,40.4006079000028,53496.60258192001 2025-03-26,00:30:01.000,85,11083047,14165,0,1742949000,13074.746869089991,40.54863963000389,53496.560659200004 2025-03-26,00:30:02.000,85,11082932,13965,0,1742949001,13074.62561550999,40.68962222999835,53496.344058480005 2025-03-26,00:30:03.000,85,11082913,14085,0,1742949002,13074.457207759995,40.66847484000027,53496.32309712 2025-03-26,00:30:04.000,85,11082955,13965,0,1742949003,13074.34269048999,40.61913093000476,53496.30213576 2025-03-26,00:30:05.000,85,11082947,14165,0,1742949004,13074.207964289999,40.647327450002194,53496.21829032001 2025-03-26,00:30:06.000,85,11082932,14205,0,1742949005,13073.992402369993,40.56978702000197,53496.11348352 2025-03-26,00:30:07.000,85,11082905,14205,0,1742949006,13073.898094030003,40.640278320002835,53496.16239336 2025-03-26,00:30:08.000,85,11083020,14085,0,1742949007,13073.682532109997,40.61913093000476,53496.0366252 2025-03-26,00:30:09.000,85,11082872,14125,0,1742949008,13073.514124360001,40.605032669998764,53495.99470248 2025-03-26,00:30:10.000,85,11082952,14005,0,1742949009,13073.419816019996,40.647327450002194,53495.92483128 2025-03-26,00:30:11.000,85,11082968,14285,0,1742949010,13073.28508981999,40.605032669998764,53495.87592144 2025-03-26,00:30:12.000,85,11083021,14245,0,1742949011,13073.136890999995,40.57683615000133,53495.722204800004 2025-03-26,00:30:13.000,85,11082919,14125,0,1742949012,13073.02237372999,40.414706160001515,53495.73617904001 2025-03-26,00:30:14.000,85,11083048,14045,0,1742949013,13072.907856459999,40.38650964000408,53495.63835936 2025-03-26,00:30:15.000,85,11083005,14125,0,1742949014,13072.847229669998,40.30192008000449,53495.65932072 2025-03-26,00:30:16.000,85,11083020,14205,0,1742949015,13072.820284429989,40.196183129999554,53495.56848816001 2025-03-26,00:30:17.000,85,11082918,14245,0,1742949016,13072.766393949998,40.05520052999782,53495.47765560001 2025-03-26,00:30:18.000,85,11083023,14365,0,1742949017,13072.725976089998,39.963561839998874,53495.41477152 2025-03-26,00:30:19.000,85,11082911,13845,0,1742949018,13072.705767159998,39.822579240004416,53495.39381016 2025-03-26,00:30:20.000,85,11082909,13925,0,1742949019,13072.618195130002,39.67454751000332,53495.289003360005 2025-03-26,00:30:21.000,85,11082995,14285,0,1742949020,13072.624931439997,39.62520360000053,53495.289003360005 2025-03-26,00:30:22.000,85,11082852,14085,0,1742949021,13072.672085609993,39.45602448000136,53495.14227384001 2025-03-26,00:30:23.000,85,11082892,13845,0,1742949022,13072.692294539993,39.34323840000434,53495.170222320005 2025-03-26,00:30:24.000,85,11082865,13805,0,1742949023,13072.692294539993,39.364385790002416,53495.20515792 2025-03-26,00:30:25.000,85,11082791,14205,0,1742949024,13072.665349299998,39.39258230999985,53495.002531440005 2025-03-26,00:30:26.000,85,11082980,14125,0,1742949025,13072.645140369998,39.3361892699977,53495.04445416001 2025-03-26,00:30:27.000,85,11082929,13965,0,1742949026,13072.678821920003,39.23045232000004,53494.953621600005 2025-03-26,00:30:28.000,85,11082911,14165,0,1742949027,13072.699030850003,39.25864884000475,53494.904711760006 2025-03-26,00:30:29.000,85,11082940,13925,0,1742949028,13072.752921329993,39.21635406000132,53495.023492800006 2025-03-26,00:30:30.000,85,11082953,13925,0,1742949029,13072.678821920003,39.17405927999789,53494.94663448001 2025-03-26,00:30:31.000,85,11082905,14125,0,1742949030,13072.746185019998,39.152911889999814,53494.953621600005 2025-03-26,00:30:32.000,85,11082948,13925,0,1742949031,13072.800075499988,39.11061711000366,53494.92567312001 2025-03-26,00:30:33.000,85,11082886,14045,0,1742949032,13072.786602879998,39.07537145999959,53494.86977616 2025-03-26,00:30:34.000,85,11082824,14085,0,1742949033,13072.786602879998,39.02602755000407,53494.96060872 2025-03-26,00:30:35.000,85,11082859,14325,0,1742949034,13072.820284429989,39.01192928999808,53494.918686 2025-03-26,00:30:36.000,85,11082908,13965,0,1742949035,13072.806811809998,38.99783102999936,53494.96060872 2025-03-26,00:30:37.000,85,11082898,13845,0,1742949036,13072.833757049993,38.89914321000106,53494.96759584 2025-03-26,00:30:38.000,85,11083014,14125,0,1742949037,13072.934801699994,38.80750452000211,53495.04445416001 2025-03-26,00:30:39.000,85,11083027,14245,0,1742949038,13072.975219559994,38.744062350000604,53495.03047992 2025-03-26,00:30:40.000,85,11082937,14165,0,1742949039,13072.928065389999,38.72291496000253,53495.07938976 2025-03-26,00:30:41.000,85,11082931,13965,0,1742949040,13072.98195586999,38.70176757000445,53495.03047992 2025-03-26,00:30:42.000,85,11082928,14045,0,1742949041,13072.975219559994,38.65242366000166,53495.170222320005 2025-03-26,00:30:43.000,85,11082968,14085,0,1742949042,13072.928065389999,38.504391930000565,53495.20515792 2025-03-26,00:30:44.000,85,11082935,13885,0,1742949043,13072.880911219989,38.46209715000441,53495.18419656001 2025-03-26,00:30:45.000,85,11082859,14405,0,1742949044,13072.786602879998,38.46209715000441,53495.24708064 2025-03-26,00:30:46.000,85,11082914,14125,0,1742949045,13072.779866569988,38.384556720004184,53495.32393896 2025-03-26,00:30:47.000,85,11082924,13965,0,1742949046,13072.732712399993,38.31406542000332,53495.34490032 2025-03-26,00:30:48.000,85,11083016,13885,0,1742949047,13072.591249889992,38.20832846999838,53495.47066848 2025-03-26,00:30:49.000,85,11082944,14205,0,1742949048,13072.544095719997,38.06734587000392,53495.554513920004 2025-03-26,00:30:50.000,85,11082937,13765,0,1742949049,13072.496941550002,37.95455978999962,53495.53355256 2025-03-26,00:30:51.000,85,11082943,14165,0,1742949050,13072.463259999997,37.84882284000196,53495.505604080005 2025-03-26,00:30:52.000,85,11082926,14165,0,1742949051,13072.389160589992,37.76423328000237,53495.61041088 2025-03-26,00:30:53.000,85,11082984,14245,0,1742949052,13072.321797489996,37.4963663400049,53495.66630784001 2025-03-26,00:30:54.000,85,11082825,14085,0,1742949053,13072.261170699996,37.21440114000143,53495.68726920001 2025-03-26,00:30:55.000,85,11082912,13925,0,1742949054,13072.247698079991,37.04522202000226,53495.70124344 2025-03-26,00:30:56.000,85,11083009,14245,0,1742949055,13072.21401653,36.91128854999988,53495.80605024 2025-03-26,00:30:57.000,85,11082966,14245,0,1742949056,13072.18707128999,36.833748119999655,53495.7571404 2025-03-26,00:30:58.000,85,11082799,14165,0,1742949057,13072.1938076,36.706863780003914,53495.77810176 2025-03-26,00:30:59.000,85,11082976,14205,0,1742949058,13072.17359867,36.53768466000474,53495.8270116 2025-03-26,00:31:00.000,85,11082851,14045,0,1742949059,13072.1938076,36.460144230004516,53495.85496008001 2025-03-26,00:31:01.000,85,11082947,14405,0,1742949060,13072.13318081,36.481291620002594,53495.80605024 2025-03-26,00:31:02.000,85,11082946,13925,0,1742949061,13072.139917119996,36.38260380000429,53495.87592144 2025-03-26,00:31:03.000,85,11082943,14125,0,1742949062,13072.059081399995,36.39670206000301,53495.966754 2025-03-26,00:31:04.000,85,11082989,14325,0,1742949063,13072.059081399995,36.3332598900015,53495.99470248 2025-03-26,00:31:05.000,85,11082963,14165,0,1742949064,13071.98498198999,36.35440727999958,53495.93880552 2025-03-26,00:31:06.000,85,11082853,14405,0,1742949065,13071.9917183,36.43899683999916,53496.078547920006 2025-03-26,00:31:07.000,85,11082982,14085,0,1742949066,13072.04560877999,36.55178292000346,53496.13444488 2025-03-26,00:31:08.000,85,11082966,14365,0,1742949067,13071.9917183,36.5799794400009,53496.26021304 2025-03-26,00:31:09.000,85,11083061,13805,0,1742949068,13071.937827819995,36.608175959998334,53496.225277440004 2025-03-26,00:31:10.000,85,11082983,14325,0,1742949069,13071.917618889995,36.62932335000369,53496.21829032001 2025-03-26,00:31:11.000,85,11082882,14205,0,1742949070,13071.92435519999,36.840797249999014,53496.30912288 2025-03-26,00:31:12.000,85,11082988,14125,0,1742949071,13071.89067365,37.04522202000226,53496.3510456 2025-03-26,00:31:13.000,85,11082924,14085,0,1742949072,13071.917618889995,37.172106359998,53496.45585240001 2025-03-26,00:31:14.000,85,11082917,14045,0,1742949073,13071.897409959995,37.277843310002936,53496.51873648 2025-03-26,00:31:15.000,85,11083018,14045,0,1742949074,13071.94456412999,37.43997330000275,53496.58860768 2025-03-26,00:31:16.000,85,11082923,14245,0,1742949075,13071.978245679995,37.637348939999356,53496.58860768 2025-03-26,00:31:17.000,85,11083020,14045,0,1742949076,13071.937827819995,37.84882284000196,53496.65149176001 2025-03-26,00:31:18.000,85,11082916,14165,0,1742949077,13072.00519091999,37.919314140002825,53496.84014400001 2025-03-26,00:31:19.000,85,11083002,14045,0,1742949078,13072.06581770999,38.07439500000328,53496.88905384001 2025-03-26,00:31:20.000,85,11082974,14205,0,1742949079,13072.119708189995,38.151935430003505,53496.92398944 2025-03-26,00:31:21.000,85,11082999,13885,0,1742949080,13072.23422546,38.328163680002035,53497.00783488001 2025-03-26,00:31:22.000,85,11082975,14165,0,1742949081,13072.207280219991,38.44094975999906,53497.14059016 2025-03-26,00:31:23.000,85,11082938,13925,0,1742949082,13072.281379629996,38.41275324000162,53497.231422720004 2025-03-26,00:31:24.000,85,11083097,13885,0,1742949083,13072.261170699996,38.48324454000249,53497.28731968 2025-03-26,00:31:25.000,85,11082943,14005,0,1742949084,13072.348742729991,38.560784970002715,53497.37116512001 2025-03-26,00:31:26.000,85,11083070,14125,0,1742949085,13072.321797489996,38.67357104999974,53497.49693328 2025-03-26,00:31:27.000,85,11082953,14005,0,1742949086,13072.362215349996,38.80750452000211,53497.62968856001 2025-03-26,00:31:28.000,85,11082868,13925,0,1742949087,13072.25443439,38.86389756000426,53497.685585520005 2025-03-26,00:31:29.000,85,11083022,13925,0,1742949088,13072.14665342999,39.15996101999917,53497.755456720006 2025-03-26,00:31:30.000,85,11082981,13925,0,1742949089,13072.200543909996,39.378484050001134,53497.902186240004 2025-03-26,00:31:31.000,85,11082973,14005,0,1742949090,13072.05234509,39.68159664000268,53497.95109608 2025-03-26,00:31:32.000,85,11082984,13885,0,1742949091,13071.97150937,39.949463580000156,53497.99301880001 2025-03-26,00:31:33.000,85,11083007,14245,0,1742949092,13071.816574239994,40.09044618000189,53498.07686424 2025-03-26,00:31:34.000,85,11082831,14125,0,1742949093,13071.627957559998,40.31601834000321,53498.15372256 2025-03-26,00:31:35.000,85,11082925,13885,0,1742949094,13071.547121839998,40.65437658000155,53498.21660664 2025-03-26,00:31:36.000,85,11082901,14085,0,1742949095,13071.311350989992,40.98568569000054,53498.29346496 2025-03-26,00:31:37.000,85,11083065,14085,0,1742949096,13071.115998000001,41.15486480999971,53498.3423748 2025-03-26,00:31:38.000,85,11082878,14245,0,1742949097,13070.920645009995,41.274700020003365,53498.426220240006 2025-03-26,00:31:39.000,85,11082961,14045,0,1742949098,13070.7118194,41.58486174000427,53498.51006568 2025-03-26,00:31:40.000,85,11083024,14005,0,1742949099,13070.536675339994,41.73289346999809,53498.44019448 2025-03-26,00:31:41.000,85,11082982,13925,0,1742949100,13070.334586039993,41.810433899998316,53498.51006568 2025-03-26,00:31:42.000,85,11083107,14005,0,1742949101,13070.125760429997,41.873876069999824,53498.57993688 2025-03-26,00:31:43.000,85,11082930,13885,0,1742949102,13069.950616369992,42.07125171000371,53498.6218596 2025-03-26,00:31:44.000,85,11083015,13925,0,1742949103,13069.930407439992,42.07125171000371,53498.71269216001 2025-03-26,00:31:45.000,85,11083049,14245,0,1742949104,13069.842835409996,42.20518517999881,53498.740640640004 2025-03-26,00:31:46.000,85,11082821,14365,0,1742949105,13069.822626479996,42.40960995000205,53498.80352472001 2025-03-26,00:31:47.000,85,11082885,14125,0,1742949106,13069.69463659,42.52239602999907,53498.7965376 2025-03-26,00:31:48.000,85,11082958,14005,0,1742949107,13069.559910389995,42.59288732999994,53498.85243456001 2025-03-26,00:31:49.000,85,11082904,14205,0,1742949108,13069.539701459995,42.60698558999866,53499.0061512 2025-03-26,00:31:50.000,85,11082924,14165,0,1742949109,13069.65421873,42.86780340000405,53499.02012544001 2025-03-26,00:31:51.000,85,11082920,14045,0,1742949110,13069.52622883999,43.01583512999787,53499.04807392001 2025-03-26,00:31:52.000,85,11082946,14205,0,1742949111,13069.45212943,43.128621210002166,53499.10397088 2025-03-26,00:31:53.000,85,11083040,14005,0,1742949112,13069.438656809994,43.26255468000454,53499.11794512001 2025-03-26,00:31:54.000,85,11082984,14165,0,1742949113,13069.48581097999,43.39648814999964,53499.2507004 2025-03-26,00:31:55.000,85,11082967,14125,0,1742949114,13069.519492529995,43.544519880000735,53499.29961024 2025-03-26,00:31:56.000,85,11083045,14005,0,1742949115,13069.51275622,43.69960074000119,53499.36948144 2025-03-26,00:31:57.000,85,11083042,14165,0,1742949116,13069.52622883999,43.889927249998436,53499.43935264 2025-03-26,00:31:58.000,85,11082955,13965,0,1742949117,13069.49254729,44.08025376000296,53499.42537840001 2025-03-26,00:31:59.000,85,11083025,14045,0,1742949118,13069.479074669995,44.24943288000213,53499.45332688001 2025-03-26,00:32:00.000,85,11082963,14285,0,1742949119,13069.42518418999,44.36926808999851,53499.52319808001 2025-03-26,00:32:01.000,85,11082940,14005,0,1742949120,13069.337612159994,44.524348949998966,53499.579095040004 2025-03-26,00:32:02.000,85,11082964,14165,0,1742949121,13069.32413953999,44.71467546000349,53499.67691472 2025-03-26,00:32:03.000,85,11083010,13885,0,1742949122,13069.357821089994,44.77811762999772,53499.634992 2025-03-26,00:32:04.000,85,11082930,13925,0,1742949123,13069.38476632999,44.79926502000308,53499.73979880001 2025-03-26,00:32:05.000,85,11082909,14085,0,1742949124,13069.46560204999,44.95434588000353,53499.78870864001 2025-03-26,00:32:06.000,85,11082986,13965,0,1742949125,13069.52622883999,45.10237761000462,53499.879541199996 2025-03-26,00:32:07.000,85,11082948,14165,0,1742949126,13069.56664669999,45.28565499000251,53499.88652832001 2025-03-26,00:32:08.000,85,11083038,13845,0,1742949127,13069.57338301,45.454834110001684,53499.9494124 2025-03-26,00:32:09.000,85,11082955,14325,0,1742949128,13069.681163969995,45.567620189998706,53499.984348000005 2025-03-26,00:32:10.000,85,11082894,14205,0,1742949129,13069.74852706999,45.673357140003645,53500.12409040001 2025-03-26,00:32:11.000,85,11082986,14125,0,1742949130,13069.809153859991,45.905978430004325,53500.13806464 2025-03-26,00:32:12.000,85,11083023,13965,0,1742949131,13069.75526338,45.99056799000391,53500.2288972 2025-03-26,00:32:13.000,85,11082960,14045,0,1742949132,13069.842835409996,46.075157550003496,53500.249858560004 2025-03-26,00:32:14.000,85,11082912,14125,0,1742949133,13069.842835409996,46.12450145999901,53500.2987684 2025-03-26,00:32:15.000,85,11083012,14125,0,1742949134,13069.997770540002,46.19499275999988,53500.34069112001 2025-03-26,00:32:16.000,85,11082955,13965,0,1742949135,13070.125760429997,46.34302449000097,53500.32671688 2025-03-26,00:32:17.000,85,11082938,14245,0,1742949136,13070.172914599993,46.42761405000056,53500.38960096001 2025-03-26,00:32:18.000,85,11082975,13805,0,1742949137,13070.172914599993,46.58269491000101,53500.39658808 2025-03-26,00:32:19.000,85,11083062,14085,0,1742949138,13070.260486630003,46.65318621000188,53500.45248504 2025-03-26,00:32:20.000,85,11082901,14245,0,1742949139,13070.280695560003,46.857610979997844,53500.382613839996 2025-03-26,00:32:21.000,85,11082990,14005,0,1742949140,13070.280695560003,46.942200540004706,53500.49440776 2025-03-26,00:32:22.000,85,11082997,14365,0,1742949141,13070.307640799998,47.132527050001954,53500.46645928 2025-03-26,00:32:23.000,85,11082965,14125,0,1742949142,13070.253750319993,47.16072356999939,53500.52235624 2025-03-26,00:32:24.000,85,11082938,14005,0,1742949143,13070.314377109993,47.308755300000485,53500.39658808 2025-03-26,00:32:25.000,85,11082891,14285,0,1742949144,13070.354794969993,47.45678703000158,53500.417549440004 2025-03-26,00:32:26.000,85,11083008,14285,0,1742949145,13070.408685449998,47.60481876000267,53500.46645928 2025-03-26,00:32:27.000,85,11082948,14085,0,1742949146,13070.354794969993,47.66121180000482,53500.438510800006 2025-03-26,00:32:28.000,85,11082992,14245,0,1742949147,13070.422158069989,47.654162669998186,53500.48043352001 2025-03-26,00:32:29.000,85,11082898,14325,0,1742949148,13070.428894379998,47.79514526999992,53500.50139488 2025-03-26,00:32:30.000,85,11082905,14165,0,1742949149,13070.422158069989,47.82334179000463,53500.438510800006 2025-03-26,00:32:31.000,85,11082986,14045,0,1742949150,13070.442366999989,47.87268570000015,53500.34767824 2025-03-26,00:32:32.000,85,11083014,14245,0,1742949151,13070.442366999989,47.92202961000294,53500.4035752 2025-03-26,00:32:33.000,85,11082908,14405,0,1742949152,13070.597302129994,47.96432438999909,53500.35466536 2025-03-26,00:32:34.000,85,11083018,13965,0,1742949153,13070.516466409994,48.126454379998904,53500.319729760005 2025-03-26,00:32:35.000,85,11082885,13885,0,1742949154,13070.509730099999,48.19694567999977,53500.35466536 2025-03-26,00:32:36.000,85,11082976,13885,0,1742949155,13070.509730099999,48.33087915000215,53500.35466536 2025-03-26,00:32:37.000,85,11082851,13965,0,1742949156,13070.536675339994,48.30268263000471,53500.368639600005 2025-03-26,00:32:38.000,85,11083043,13925,0,1742949157,13070.428894379998,48.49300914000196,53500.22191008001 2025-03-26,00:32:39.000,85,11082931,14045,0,1742949158,13070.348058659998,48.732679560002,53500.23588432 2025-03-26,00:32:40.000,85,11082923,13845,0,1742949159,13070.159441980002,48.86661303000437,53500.22191008001 2025-03-26,00:32:41.000,85,11082916,14125,0,1742949160,13070.199859840002,48.85956389999774,53500.17300024001 2025-03-26,00:32:42.000,85,11082989,14085,0,1742949161,13070.193123529993,48.95825172000332,53500.06120632 2025-03-26,00:32:43.000,85,11082936,14325,0,1742949162,13070.260486630003,49.00759562999883,53500.14505176001 2025-03-26,00:32:44.000,85,11083040,13925,0,1742949163,13070.226805079998,49.06398867000098,53500.13107752 2025-03-26,00:32:45.000,85,11082906,14005,0,1742949164,13070.193123529993,49.08513605999906,53500.103129040006 2025-03-26,00:32:46.000,85,11082860,14245,0,1742949165,13070.199859840002,49.09923431999778,53500.047232079996 2025-03-26,00:32:47.000,85,11082844,14005,0,1742949166,13070.294168179993,49.29660996000166,53500.033257840005 2025-03-26,00:32:48.000,85,11082884,14125,0,1742949167,13070.260486630003,49.35300300000381,53500.047232079996 2025-03-26,00:32:49.000,85,11082986,13845,0,1742949168,13070.166178289997,49.45873995000147,53499.94242528 2025-03-26,00:32:50.000,85,11082901,14045,0,1742949169,13070.078606260002,49.48693646999891,53499.914476800004 2025-03-26,00:32:51.000,85,11082944,13925,0,1742949170,13070.058397330002,49.677262980003434,53499.935438160006 2025-03-26,00:32:52.000,85,11082966,13925,0,1742949171,13070.031452089992,49.76185254000302,53499.879541199996 2025-03-26,00:32:53.000,85,11082932,14085,0,1742949172,13069.977561610001,49.87463862000004,53499.90050256 2025-03-26,00:32:54.000,85,11082972,13885,0,1742949173,13069.842835409996,49.98742470000434,53499.71883744001 2025-03-26,00:32:55.000,85,11082888,14045,0,1742949174,13069.829362789991,50.086112520002644,53499.648966240005 2025-03-26,00:32:56.000,85,11082891,14005,0,1742949175,13069.74852706999,50.198898599999666,53499.67691472 2025-03-26,00:32:57.000,85,11083024,14085,0,1742949176,13069.75526338,50.304635550004605,53499.600056400006 2025-03-26,00:32:58.000,85,11082894,13965,0,1742949177,13069.74852706999,50.46676554000442,53499.59306928001 2025-03-26,00:32:59.000,85,11082959,13885,0,1742949178,13069.77547231,50.49496206000185,53499.544159439996 2025-03-26,00:33:00.000,85,11083007,14245,0,1742949179,13069.822626479996,50.671190310000384,53499.51621096 2025-03-26,00:33:01.000,85,11082828,14045,0,1742949180,13069.916934820001,50.840369429999555,53499.376468559996 2025-03-26,00:33:02.000,85,11082875,13925,0,1742949181,13069.829362789991,50.882664210002986,53499.411404160004 2025-03-26,00:33:03.000,85,11083016,14045,0,1742949182,13069.741790759996,50.946106380004494,53499.32755872 2025-03-26,00:33:04.000,85,11082965,13885,0,1742949183,13069.69463659,51.03069594000408,53499.33454584001 2025-03-26,00:33:05.000,85,11082890,14125,0,1742949184,13069.640746109995,51.15053115000046,53499.2507004 2025-03-26,00:33:06.000,85,11082818,13885,0,1742949185,13069.640746109995,51.26331723000476,53499.23672616001 2025-03-26,00:33:07.000,85,11082903,14205,0,1742949186,13069.53296515,51.22807158000069,53499.11794512001 2025-03-26,00:33:08.000,85,11082817,13725,0,1742949187,13069.58685562999,51.32675939999899,53499.06903528001 2025-03-26,00:33:09.000,85,11082985,13805,0,1742949188,13069.539701459995,51.34085765999771,53499.041086799996 2025-03-26,00:33:10.000,85,11082778,13845,0,1742949189,13069.600328249995,51.36200505000306,53498.88737016 2025-03-26,00:33:11.000,85,11082955,13725,0,1742949190,13069.61380087,51.34085765999771,53498.97121560001 2025-03-26,00:33:12.000,85,11082942,13965,0,1742949191,13069.62727348999,51.44659461000265,53498.90134440001 2025-03-26,00:33:13.000,85,11082865,14285,0,1742949192,13069.60706455999,51.31266114000027,53498.93628 2025-03-26,00:33:14.000,85,11082987,14245,0,1742949193,13069.600328249995,51.291513750002196,53498.78256336001 2025-03-26,00:33:15.000,85,11082830,13845,0,1742949194,13069.66769134999,51.22102245000133,53498.67775656 2025-03-26,00:33:16.000,85,11082892,13725,0,1742949195,13069.856308030001,51.12938376000238,53498.6218596 2025-03-26,00:33:17.000,85,11082954,14125,0,1742949196,13070.038188400002,51.122334630003024,53498.6218596 2025-03-26,00:33:18.000,85,11082892,14125,0,1742949197,13070.193123529993,51.108236370004306,53498.58692400001 2025-03-26,00:33:19.000,85,11082864,14205,0,1742949198,13070.307640799998,50.97430290000193,53498.50307856 2025-03-26,00:33:20.000,85,11082936,14205,0,1742949199,13070.482784859989,50.95315551000385,53498.45416872 2025-03-26,00:33:21.000,85,11082915,13885,0,1742949200,13070.529939029999,50.81922204000148,53498.405258880004 2025-03-26,00:33:22.000,85,11082920,14205,0,1742949201,13070.597302129994,50.75577986999997,53498.237568000004 2025-03-26,00:33:23.000,85,11082942,14365,0,1742949202,13070.67140154,50.6852885699991,53498.20961952001 2025-03-26,00:33:24.000,85,11082927,14245,0,1742949203,13070.79265512,50.62184640000487,53498.11179984001 2025-03-26,00:33:25.000,85,11083078,14085,0,1742949204,13070.85328191,50.607748139998876,53498.00000592 2025-03-26,00:33:26.000,85,11083027,14245,0,1742949205,13070.85328191,50.51610944999993,53497.96507032001 2025-03-26,00:33:27.000,85,11083019,14205,0,1742949206,13070.860018219995,50.38922511000419,53497.93013472 2025-03-26,00:33:28.000,85,11082962,14085,0,1742949207,13070.90717238999,50.22004598999774,53497.79737944001 2025-03-26,00:33:29.000,85,11082862,14205,0,1742949208,13070.95432656,50.17070208000223,53497.72750824001 2025-03-26,00:33:30.000,85,11082999,14205,0,1742949209,13070.961062869996,50.086112520002644,53497.58077872001 2025-03-26,00:33:31.000,85,11082897,14005,0,1742949210,13070.99474442,49.98742470000434,53497.5039204 2025-03-26,00:33:32.000,85,11082878,14125,0,1742949211,13071.01495335,49.89578600999812,53497.399113600004 2025-03-26,00:33:33.000,85,11082927,14165,0,1742949212,13071.109261689991,49.71250863000023,53497.3292424 2025-03-26,00:33:34.000,85,11082897,14125,0,1742949213,13071.291142059992,49.55742776999978,53497.24539696001 2025-03-26,00:33:35.000,85,11082922,14045,0,1742949214,13071.466286119998,49.41644516999804,53497.1895 2025-03-26,00:33:36.000,85,11082947,14245,0,1742949215,13071.553858149993,49.36710126000253,53497.02180912 2025-03-26,00:33:37.000,85,11082952,14405,0,1742949216,13071.648166489998,49.10628345000441,53496.91001520001 2025-03-26,00:33:38.000,85,11082999,14205,0,1742949217,13071.729002209999,49.06398867000098,53496.77027280001 2025-03-26,00:33:39.000,85,11082960,14285,0,1742949218,13071.856992099994,49.035792150003545,53496.7353372 2025-03-26,00:33:40.000,85,11082883,14085,0,1742949219,13071.998454609995,49.06398867000098,53496.65149176001 2025-03-26,00:33:41.000,85,11082989,14325,0,1742949220,13072.11297188,49.01464475999819,53496.511749360005 2025-03-26,00:33:42.000,85,11082927,14005,0,1742949221,13072.14665342999,48.979399110001395,53496.37200696 2025-03-26,00:33:43.000,85,11083008,14365,0,1742949222,13072.328533799991,48.95825172000332,53496.3510456 2025-03-26,00:33:44.000,85,11082962,14165,0,1742949223,13072.395896900001,49.06398867000098,53496.23925168001 2025-03-26,00:33:45.000,85,11082945,14045,0,1742949224,13072.456523690002,48.87366216000373,53496.16938048001 2025-03-26,00:33:46.000,85,11082967,14125,0,1742949225,13072.624931439997,48.73972869000136,53496.02963808001 2025-03-26,00:33:47.000,85,11082903,14365,0,1742949226,13072.800075499988,48.54235305000475,53495.94579264 2025-03-26,00:33:48.000,85,11082974,14165,0,1742949227,13072.975219559994,48.45071435999853,53495.80605024 2025-03-26,00:33:49.000,85,11082918,14245,0,1742949228,13073.20425409999,48.401370450003014,53495.75015328 2025-03-26,00:33:50.000,85,11082874,14045,0,1742949229,13073.34571660999,48.288584369998716,53495.624385120005 2025-03-26,00:33:51.000,85,11083006,14405,0,1742949230,13073.493915430001,48.15465090000362,53495.54752680001 2025-03-26,00:33:52.000,85,11083023,14085,0,1742949231,13073.621905319997,48.07711047000339,53495.44970712001 2025-03-26,00:33:53.000,85,11082996,14245,0,1742949232,13073.776840450002,48.04186481999932,53495.386823040004 2025-03-26,00:33:54.000,85,11083017,14085,0,1742949233,13073.871148789993,47.95727525999973,53495.29599048 2025-03-26,00:33:55.000,85,11082963,14085,0,1742949234,13073.972193439993,47.91498048000358,53495.26105488001 2025-03-26,00:33:56.000,85,11082906,13965,0,1742949235,13074.106919639999,47.85858744000143,53495.13528672 2025-03-26,00:33:57.000,85,11082938,14125,0,1742949236,13074.26185476999,47.816292659998,53495.072402640006 2025-03-26,00:33:58.000,85,11082932,14165,0,1742949237,13074.43026252,47.7810470100012,53494.96060872 2025-03-26,00:33:59.000,85,11082886,14085,0,1742949238,13074.578461339996,47.703506580000976,53494.855801920006 2025-03-26,00:34:00.000,85,11083015,13965,0,1742949239,13074.69297861,47.703506580000976,53494.73003376001 2025-03-26,00:34:01.000,85,11082919,13845,0,1742949240,13074.787286949992,47.703506580000976,53494.69509816 2025-03-26,00:34:02.000,85,11083071,13885,0,1742949241,13074.915276840002,47.59776963000331,53494.499458800005 2025-03-26,00:34:03.000,85,11083010,14205,0,1742949242,13074.955694700002,47.44973790000222,53494.50644592 2025-03-26,00:34:04.000,85,11083011,13925,0,1742949243,13075.083684589998,47.351050080003915,53494.32478080001 2025-03-26,00:34:05.000,85,11082972,13925,0,1742949244,13075.319455439989,47.28760791000241,53494.282858080005 2025-03-26,00:34:06.000,85,11082861,14205,0,1742949245,13075.447445329999,47.252362259998336,53494.12215432 2025-03-26,00:34:07.000,85,11082870,13725,0,1742949246,13075.64953463,47.16072356999939,53494.05228312 2025-03-26,00:34:08.000,85,11082884,14165,0,1742949247,13075.79099714,47.125477920002595,53494.017347520006 2025-03-26,00:34:09.000,85,11082955,13885,0,1742949248,13076.020031679996,47.09728139999788,53493.898566480006 2025-03-26,00:34:10.000,85,11082814,14125,0,1742949249,13076.201912049997,47.0126918399983,53493.74484984 2025-03-26,00:34:11.000,85,11082904,13925,0,1742949250,13076.444419209998,46.98449532000086,53493.78677256 2025-03-26,00:34:12.000,85,11082900,14045,0,1742949251,13076.713871609994,46.83646358999977,53493.681965760006 2025-03-26,00:34:13.000,85,11082816,13965,0,1742949252,13076.915960909995,46.75187403000018,53493.60510744001 2025-03-26,00:34:14.000,85,11082857,14125,0,1742949253,13077.198885929996,46.62498969000444,53493.563184720006 2025-03-26,00:34:15.000,85,11082837,13885,0,1742949254,13077.434656780002,46.674333599999954,53493.52824912 2025-03-26,00:34:16.000,85,11082980,13925,0,1742949255,13077.731054419994,46.448761439998634,53493.395493840006 2025-03-26,00:34:17.000,85,11082772,13885,0,1742949256,13077.93988002999,46.37122100999841,53493.40248096 2025-03-26,00:34:18.000,85,11083007,14045,0,1742949257,13078.20259611999,46.23728754000331,53493.3815196 2025-03-26,00:34:19.000,85,11082939,14005,0,1742949258,13078.478784829997,46.209091019998596,53493.30466128 2025-03-26,00:34:20.000,85,11082933,13965,0,1742949259,13078.606774719992,45.95532233999984,53493.24876432001 2025-03-26,00:34:21.000,85,11082997,14085,0,1742949260,13078.862754499998,45.9271258200024,53493.3116484 2025-03-26,00:34:22.000,85,11082942,13965,0,1742949261,13079.044634869999,45.73679930999788,53493.2417772 2025-03-26,00:34:23.000,85,11082888,13805,0,1742949262,13079.38818668,45.54647280000063,53493.25575144 2025-03-26,00:34:24.000,85,11082902,13805,0,1742949263,13079.583539669991,45.38434281000082,53493.16491888 2025-03-26,00:34:25.000,85,11082892,14085,0,1742949264,13079.886673619993,45.15172152000014,53493.18588024 2025-03-26,00:34:26.000,85,11083044,13965,0,1742949265,13080.115708159989,44.97549327000161,53493.1369704 2025-03-26,00:34:27.000,85,11082930,14165,0,1742949266,13080.33800638999,44.813363280001795,53493.14395752 2025-03-26,00:34:28.000,85,11082978,13965,0,1742949267,13080.56030461999,44.48910330000217,53493.1369704 2025-03-26,00:34:29.000,85,11082896,13925,0,1742949268,13080.76913023,44.25648201000149,53493.08806056 2025-03-26,00:34:30.000,85,11082905,14085,0,1742949269,13081.079000489997,43.93222203000187,53493.16491888 2025-03-26,00:34:31.000,85,11082947,13965,0,1742949270,13081.247408239993,43.74189552000462,53493.060112080006 2025-03-26,00:34:32.000,85,11082965,14045,0,1742949271,13081.422552299999,43.6150111800016,53493.178893120006 2025-03-26,00:34:33.000,85,11082900,14125,0,1742949272,13081.631377909995,43.34009511000477,53493.17190600001 2025-03-26,00:34:34.000,85,11082897,14125,0,1742949273,13081.81999458999,43.142719470000884,53493.157931760004 2025-03-26,00:34:35.000,85,11082841,14045,0,1742949274,13081.94798448,42.92419643999892,53493.178893120006 2025-03-26,00:34:36.000,85,11082907,14405,0,1742949275,13082.049029130001,42.74091906000103,53493.15094464001 2025-03-26,00:34:37.000,85,11082943,14245,0,1742949276,13082.190491640002,42.508297770000354,53493.206841600004 2025-03-26,00:34:38.000,85,11082939,13885,0,1742949277,13082.271327360002,42.268627350000315,53493.227802960006 2025-03-26,00:34:39.000,85,11082955,13805,0,1742949278,13082.439735109998,42.099448230001144,53493.2417772 2025-03-26,00:34:40.000,85,11083018,14005,0,1742949279,13082.567724999994,41.83158129000367,53493.346584000006 2025-03-26,00:34:41.000,85,11082956,14085,0,1742949280,13082.722660129999,41.53551783000148,53493.29767416001 2025-03-26,00:34:42.000,85,11082979,13925,0,1742949281,13082.870858949995,41.18306133000442,53493.444403680005 2025-03-26,00:34:43.000,85,11082947,13645,0,1742949282,13082.94495836,41.056176990001404,53493.47235216 2025-03-26,00:34:44.000,85,11082906,14005,0,1742949283,13083.032530389995,40.774211789997935,53493.45837792 2025-03-26,00:34:45.000,85,11082967,13725,0,1742949284,13083.133575039996,40.55568876000325,53493.46536504001 2025-03-26,00:34:46.000,85,11082908,14085,0,1742949285,13083.221147069991,40.2878218199985,53493.53523624001 2025-03-26,00:34:47.000,85,11082989,13805,0,1742949286,13083.315455409997,40.27372355999978,53493.57715896 2025-03-26,00:34:48.000,85,11082933,14045,0,1742949287,13083.450181610002,39.949463580000156,53493.68895288 2025-03-26,00:34:49.000,85,11082913,14085,0,1742949288,13083.584907809993,39.829628370003775,53493.74484984 2025-03-26,00:34:50.000,85,11082939,14045,0,1742949289,13083.625325669993,39.65340011999797,53493.80773392 2025-03-26,00:34:51.000,85,11082973,13925,0,1742949290,13083.739842939998,39.58290882000438,53493.88459224 2025-03-26,00:34:52.000,85,11083000,14045,0,1742949291,13083.881305449999,39.491270129998156,53493.88459224 2025-03-26,00:34:53.000,85,11083062,14005,0,1742949292,13084.08339475,39.427827960003924,53494.05228312 2025-03-26,00:34:54.000,85,11082945,13845,0,1742949293,13084.21812094999,39.29389449000155,53494.05228312 2025-03-26,00:34:55.000,85,11083037,13805,0,1742949294,13084.36631977,39.16701014999853,53494.15708992001 2025-03-26,00:34:56.000,85,11082890,14045,0,1742949295,13084.400001319991,39.06832233000023,53494.19901264 2025-03-26,00:34:57.000,85,11082902,13925,0,1742949296,13084.541463829992,39.01192928999808,53494.2898452 2025-03-26,00:34:58.000,85,11082850,13845,0,1742949297,13084.649244790002,38.94848712000385,53494.34574216001 2025-03-26,00:34:59.000,85,11083086,14205,0,1742949298,13084.770498370002,38.80750452000211,53494.4645232 2025-03-26,00:35:00.000,85,11083048,13885,0,1742949299,13084.932169809988,38.81455365000147,53494.58330424 2025-03-26,00:35:01.000,85,11082972,13925,0,1742949300,13085.093841249989,38.83570103999955,53494.68112392001 2025-03-26,00:35:02.000,85,11083034,14045,0,1742949301,13085.188149589994,38.75111147999996,53494.785930720005 2025-03-26,00:35:03.000,85,11082978,13965,0,1742949302,13085.29593054999,38.737013220001245,53494.89772464001 2025-03-26,00:35:04.000,85,11082919,14165,0,1742949303,13085.50475616,38.63127627000358,53494.9885572 2025-03-26,00:35:05.000,85,11082944,13925,0,1742949304,13085.639482359991,38.546686710003996,53495.04445416001 2025-03-26,00:35:06.000,85,11082841,13925,0,1742949305,13085.807890110002,38.384556720004184,53495.289003360005 2025-03-26,00:35:07.000,85,11082888,13805,0,1742949306,13085.996506789998,38.37045845999819,53495.42874576001 2025-03-26,00:35:08.000,85,11082974,14205,0,1742949307,13086.016715719998,38.37045845999819,53495.46368136 2025-03-26,00:35:09.000,85,11082988,14125,0,1742949308,13086.070606199988,38.285868899998604,53495.6523336 2025-03-26,00:35:10.000,85,11083099,14045,0,1742949309,13086.164914539993,38.21537759999774,53495.840985840005 2025-03-26,00:35:11.000,85,11083037,14245,0,1742949310,13086.245750259994,38.22242673000437,53495.92483128 2025-03-26,00:35:12.000,85,11083000,14005,0,1742949311,13086.117760369998,38.26472151000053,53495.98771536 2025-03-26,00:35:13.000,85,11082904,13885,0,1742949312,13086.131232989988,38.31406542000332,53496.08553504 2025-03-26,00:35:14.000,85,11082885,13965,0,1742949313,13086.164914539993,38.34226194000075,53496.19732896001 2025-03-26,00:35:15.000,85,11082815,14245,0,1742949314,13086.097551439998,38.532588449998,53496.33707136001 2025-03-26,00:35:16.000,85,11082901,13805,0,1742949315,13086.131232989988,38.61012887999823,53496.462839520005 2025-03-26,00:35:17.000,85,11082903,14245,0,1742949316,13086.090815129988,38.687669309998455,53496.60956904 2025-03-26,00:35:18.000,85,11083107,13685,0,1742949317,13086.117760369998,38.70176757000445,53496.665466 2025-03-26,00:35:19.000,85,11082947,13925,0,1742949318,13086.063869889993,38.67357104999974,53496.78424704 2025-03-26,00:35:20.000,85,11083010,14045,0,1742949319,13086.057133579998,38.75816060999932,53496.965912160005 2025-03-26,00:35:21.000,85,11083026,13965,0,1742949320,13086.063869889993,38.88504495000234,53497.04277048 2025-03-26,00:35:22.000,85,11082918,13805,0,1742949321,13086.063869889993,39.07537145999959,53497.04277048 2025-03-26,00:35:23.000,85,11082860,13965,0,1742949322,13086.084078819993,39.01192928999808,53497.10565456001 2025-03-26,00:35:24.000,85,11082951,13925,0,1742949323,13086.090815129988,39.2375014499994,53497.33622952 2025-03-26,00:35:25.000,85,11082913,13685,0,1742949324,13086.137969299998,39.329140139998344,53497.420074960006 2025-03-26,00:35:26.000,85,11082880,14165,0,1742949325,13086.063869889993,39.27979623000283,53497.39212648001 2025-03-26,00:35:27.000,85,11082925,13925,0,1742949326,13086.043660959993,39.371434920001775,53497.60174008 2025-03-26,00:35:28.000,85,11082769,14565,0,1742949327,13085.996506789998,39.491270129998156,53497.62968856001 2025-03-26,00:35:29.000,85,11082932,14245,0,1742949328,13085.976297859997,39.44192622000264,53497.60174008 2025-03-26,00:35:30.000,85,11082900,13885,0,1742949329,13085.935879999997,39.57585968999774,53497.77641808001 2025-03-26,00:35:31.000,85,11082989,14045,0,1742949330,13085.915671069997,39.47717186999944,53497.81135368 2025-03-26,00:35:32.000,85,11083034,14005,0,1742949331,13085.908934760002,39.53356491000159,53497.95109608 2025-03-26,00:35:33.000,85,11082961,13845,0,1742949332,13085.895462139997,39.61815447000117,53498.0279544 2025-03-26,00:35:34.000,85,11082984,13885,0,1742949333,13085.861780589992,39.67454751000332,53498.20961952001 2025-03-26,00:35:35.000,85,11082929,14125,0,1742949334,13085.814626419997,39.66749838000396,53498.25154224001 2025-03-26,00:35:36.000,85,11082972,14125,0,1742949335,13085.747263320001,39.67454751000332,53498.28647784 2025-03-26,00:35:37.000,85,11082896,14165,0,1742949336,13085.62600974,39.61815447000117,53498.3423748 2025-03-26,00:35:38.000,85,11082937,14125,0,1742949337,13085.60580081,39.58290882000438,53498.3423748 2025-03-26,00:35:39.000,85,11082917,14165,0,1742949338,13085.686636530001,39.57585968999774,53498.4821172 2025-03-26,00:35:40.000,85,11082925,14085,0,1742949339,13085.666427600001,39.46307361000072,53498.53102704 2025-03-26,00:35:41.000,85,11082949,14125,0,1742949340,13085.733790699996,39.38553318000049,53498.64980808 2025-03-26,00:35:42.000,85,11083040,14205,0,1742949341,13085.780944869992,39.322091009998985,53498.691730800005 2025-03-26,00:35:43.000,85,11082959,14205,0,1742949342,13085.834835349997,39.2375014499994,53498.810511840005 2025-03-26,00:35:44.000,85,11082877,14165,0,1742949343,13085.908934760002,39.145862760000455,53498.88038304001 2025-03-26,00:35:45.000,85,11082866,14245,0,1742949344,13085.942616309992,39.12471537000238,53498.95724136 2025-03-26,00:35:46.000,85,11082933,14325,0,1742949345,13085.875253209997,39.089469719998306,53499.10397088 2025-03-26,00:35:47.000,85,11082897,14125,0,1742949346,13085.888725830002,39.096518849997665,53499.15986784 2025-03-26,00:35:48.000,85,11082886,13885,0,1742949347,13085.807890110002,39.11061711000366,53499.264674640006 2025-03-26,00:35:49.000,85,11082928,14005,0,1742949348,13085.767472250001,39.145862760000455,53499.28563600001 2025-03-26,00:35:50.000,85,11082879,13885,0,1742949349,13085.632746049996,39.181108410004526,53499.411404160004 2025-03-26,00:35:51.000,85,11082917,13885,0,1742949350,13085.54517402,39.2375014499994,53499.44633976 2025-03-26,00:35:52.000,85,11083001,14205,0,1742949351,13085.450865679995,39.24455057999876,53499.5651208 2025-03-26,00:35:53.000,85,11082879,14005,0,1742949352,13085.349821029995,39.22340319000068,53499.61403064 2025-03-26,00:35:54.000,85,11083017,14125,0,1742949353,13085.147731729994,39.25864884000475,53499.67691472 2025-03-26,00:35:55.000,85,11083050,13965,0,1742949354,13084.952378739988,39.22340319000068,53499.73979880001 2025-03-26,00:35:56.000,85,11082992,13925,0,1742949355,13084.736816819997,39.16701014999853,53499.85857984001 2025-03-26,00:35:57.000,85,11082905,14045,0,1742949356,13084.568409070002,39.1035679800043,53499.9494124 2025-03-26,00:35:58.000,85,11082822,14125,0,1742949357,13084.359583459991,39.00488015999872,53499.9494124 2025-03-26,00:35:59.000,85,11082996,14165,0,1742949358,13084.170966779995,38.8568484300049,53499.96338664 2025-03-26,00:36:00.000,85,11082957,14045,0,1742949359,13084.06318582,38.744062350000604,53500.13806464 2025-03-26,00:36:01.000,85,11082918,14165,0,1742949360,13083.948668549994,38.65947279000102,53500.24287144001 2025-03-26,00:36:02.000,85,11083025,13965,0,1742949361,13083.813942349989,38.52553931999864,53500.270819920006 2025-03-26,00:36:03.000,85,11082869,13965,0,1742949362,13083.551226260002,38.37045845999819,53500.30575552 2025-03-26,00:36:04.000,85,11083048,14005,0,1742949363,13083.342400649992,38.13783717000479,53500.4035752 2025-03-26,00:36:05.000,85,11083043,14005,0,1742949364,13083.315455409997,37.919314140002825,53500.48043352001 2025-03-26,00:36:06.000,85,11082977,14045,0,1742949365,13083.16725659,37.79242979999981,53500.44549792 2025-03-26,00:36:07.000,85,11082992,14085,0,1742949366,13083.052739319995,37.63029981,53500.57126608 2025-03-26,00:36:08.000,85,11082851,14085,0,1742949367,13082.971903599995,37.461120690000826,53500.64113728 2025-03-26,00:36:09.000,85,11083011,13845,0,1742949368,13082.94495836,37.21440114000143,53500.68306 2025-03-26,00:36:10.000,85,11082918,14165,0,1742949369,13082.81696846999,37.08046766999905,53500.73196984 2025-03-26,00:36:11.000,85,11082914,13845,0,1742949370,13082.830441089995,37.04522202000226,53500.89267360001 2025-03-26,00:36:12.000,85,11083008,14085,0,1742949371,13082.71592381999,36.840797249999014,53500.920622080004 2025-03-26,00:36:13.000,85,11082851,13885,0,1742949372,13082.608142859994,36.77735508000478,53501.12324856 2025-03-26,00:36:14.000,85,11082991,14205,0,1742949373,13082.406053559993,36.53063552999811,53501.10228720001 2025-03-26,00:36:15.000,85,11082965,13965,0,1742949374,13082.298272599997,36.41080032000173,53501.17914552001 2025-03-26,00:36:16.000,85,11082945,14045,0,1742949375,13082.163546399992,36.27686684999935,53501.20010688001 2025-03-26,00:36:17.000,85,11083053,14205,0,1742949376,13082.049029130001,36.185228160000406,53501.36779776001 2025-03-26,00:36:18.000,85,11082907,14085,0,1742949377,13081.921039239991,36.023098170000594,53501.34683640001 2025-03-26,00:36:19.000,85,11082898,14005,0,1742949378,13081.873885069996,35.973754259997804,53501.45863032 2025-03-26,00:36:20.000,85,11082920,13925,0,1742949379,13081.76610411,35.81867340000463,53501.661256800006 2025-03-26,00:36:21.000,85,11082848,13845,0,1742949380,13081.69874100999,35.72703470999841,53501.661256800006 2025-03-26,00:36:22.000,85,11082871,13845,0,1742949381,13081.61790528999,35.67769080000289,53501.79401208 2025-03-26,00:36:23.000,85,11082876,14045,0,1742949382,13081.550542189994,35.663592540004174,53501.95471584 2025-03-26,00:36:24.000,85,11082944,13965,0,1742949383,13081.49665170999,35.550806459999876,53502.00362568 2025-03-26,00:36:25.000,85,11082958,14125,0,1742949384,13081.456233849989,35.48736428999837,53502.12939384 2025-03-26,00:36:26.000,85,11082965,13965,0,1742949385,13081.368661819994,35.381627340000705,53502.27612336001 2025-03-26,00:36:27.000,85,11082999,14045,0,1742949386,13081.341716579998,35.438020380002854,53502.3949044 2025-03-26,00:36:28.000,85,11082929,13925,0,1742949387,13081.227199309993,35.381627340000705,53502.41586576 2025-03-26,00:36:29.000,85,11082858,13885,0,1742949388,13081.180045139998,35.33933256000455,53502.604518 2025-03-26,00:36:30.000,85,11082852,14205,0,1742949389,13081.126154659993,35.33933256000455,53502.765221760004 2025-03-26,00:36:31.000,85,11082846,14085,0,1742949390,13081.052055250002,35.27589039000304,53502.981822480004 2025-03-26,00:36:32.000,85,11082938,14165,0,1742949391,13081.045318939992,35.23359560999961,53503.04470656001 2025-03-26,00:36:33.000,85,11082997,13925,0,1742949392,13081.058791559997,35.34638169000391,53503.170474720006 2025-03-26,00:36:34.000,85,11083002,14085,0,1742949393,13081.038582629997,35.381627340000705,53503.29624288 2025-03-26,00:36:35.000,85,11083008,13925,0,1742949394,13081.004901079992,35.430971250003495,53503.5128436 2025-03-26,00:36:36.000,85,11083035,13925,0,1742949395,13080.876911189996,35.47326602999965,53503.57572768001 2025-03-26,00:36:37.000,85,11082865,14005,0,1742949396,13080.897120119997,35.564904719998594,53503.70149584 2025-03-26,00:36:38.000,85,11082923,13965,0,1742949397,13080.789339160001,35.50851168000372,53503.95303216001 2025-03-26,00:36:39.000,85,11082944,14005,0,1742949398,13080.802811779991,35.57900298000459,53504.20456848 2025-03-26,00:36:40.000,85,11082952,14045,0,1742949399,13080.72871237,35.53670820000116,53504.25347832 2025-03-26,00:36:41.000,85,11082922,13885,0,1742949400,13080.72871237,35.430971250003495,53504.35828512 2025-03-26,00:36:42.000,85,11083111,13925,0,1742949401,13080.68155819999,35.36047995000263,53504.560911600005 2025-03-26,00:36:43.000,85,11082915,14125,0,1742949402,13080.48620521,35.261792130004324,53504.679692640006 2025-03-26,00:36:44.000,85,11082884,14005,0,1742949403,13080.492941519995,35.07851474999916,53504.93821608001 2025-03-26,00:36:45.000,85,11082949,14005,0,1742949404,13080.47946889999,35.0714656199998,53504.98712592001 2025-03-26,00:36:46.000,85,11082947,14005,0,1742949405,13080.513150449995,35.022121710004285,53505.21071376 2025-03-26,00:36:47.000,85,11082907,13965,0,1742949406,13080.51988675999,35.036219970003,53505.40635312 2025-03-26,00:36:48.000,85,11082999,13965,0,1742949407,13080.553568309995,34.9375321500047,53505.574044 2025-03-26,00:36:49.000,85,11082973,14325,0,1742949408,13080.654612959996,34.84589345999848,53505.69981216 2025-03-26,00:36:50.000,85,11082986,13725,0,1742949409,13080.60072247999,34.87408998000319,53505.83955456 2025-03-26,00:36:51.000,85,11082922,14085,0,1742949410,13080.533359379995,34.747205640000175,53506.07711664 2025-03-26,00:36:52.000,85,11082933,13965,0,1742949411,13080.614195099995,34.7260582500021,53506.23083328001 2025-03-26,00:36:53.000,85,11083007,14045,0,1742949412,13080.58051354999,34.60622303999844,53506.39852416001 2025-03-26,00:36:54.000,85,11083014,14005,0,1742949413,13080.68155819999,34.64146869000251,53506.5522408 2025-03-26,00:36:55.000,85,11082971,14245,0,1742949414,13080.64114033999,34.62737043000379,53506.65006048 2025-03-26,00:36:56.000,85,11083102,14125,0,1742949415,13080.64787665,34.64851782000187,53506.83172560001 2025-03-26,00:36:57.000,85,11082870,14205,0,1742949416,13080.695030819996,34.64851782000187,53506.94351952 2025-03-26,00:36:58.000,85,11082978,13845,0,1742949417,13080.68155819999,34.68376346999867,53507.06928768001 2025-03-26,00:36:59.000,85,11083031,14165,0,1742949418,13080.76913023,34.88113911000255,53507.2509528 2025-03-26,00:37:00.000,85,11082884,14005,0,1742949419,13080.76913023,35.022121710004285,53507.411656560005 2025-03-26,00:37:01.000,85,11083050,13965,0,1742949420,13080.76913023,35.191300830003456,53507.5653732 2025-03-26,00:37:02.000,85,11083053,13965,0,1742949421,13080.883647499992,35.21949735000089,53507.78197392 2025-03-26,00:37:03.000,85,11082845,14085,0,1742949422,13080.951010600002,35.430971250003495,53507.8797936 2025-03-26,00:37:04.000,85,11083063,14285,0,1742949423,13081.065527869992,35.46621690000029,53507.9496648 2025-03-26,00:37:05.000,85,11083048,14285,0,1742949424,13081.186781449993,35.57195384999795,53508.04748448 2025-03-26,00:37:06.000,85,11082974,14205,0,1742949425,13081.314771339989,35.64949427999818,53508.17325264001 2025-03-26,00:37:07.000,85,11082993,14005,0,1742949426,13081.429288609994,35.67769080000289,53508.3339564 2025-03-26,00:37:08.000,85,11082956,14005,0,1742949427,13081.510124329994,35.92441035000229,53508.48767304001 2025-03-26,00:37:09.000,85,11082963,14245,0,1742949428,13081.651586839995,36.065392950004025,53508.64138968 2025-03-26,00:37:10.000,85,11082989,14125,0,1742949429,13081.86714876,36.13588425000489,53508.718248 2025-03-26,00:37:11.000,85,11082907,13925,0,1742949430,13082.075974369996,36.29096510999807,53508.920874480005 2025-03-26,00:37:12.000,85,11082900,14085,0,1742949431,13082.318481529997,36.424898580000445,53508.99074568001 2025-03-26,00:37:13.000,85,11082956,14165,0,1742949432,13082.480152969998,36.51653726999939,53509.137475200005 2025-03-26,00:37:14.000,85,11082967,14205,0,1742949433,13082.648560719994,36.66456900000048,53509.305166080005 2025-03-26,00:37:15.000,85,11083041,13885,0,1742949434,13082.86412264,36.86194464000437,53509.38901152 2025-03-26,00:37:16.000,85,11082992,14525,0,1742949435,13083.05947562999,37.02407463000418,53509.56368952001 2025-03-26,00:37:17.000,85,11082978,13885,0,1742949436,13083.200938139991,37.291941570001654,53509.654522079996 2025-03-26,00:37:18.000,85,11082989,13885,0,1742949437,13083.322191719992,37.411776779998036,53509.857148560004 2025-03-26,00:37:19.000,85,11083010,14165,0,1742949438,13083.490599470002,37.63029981,53509.93400688 2025-03-26,00:37:20.000,85,11082888,13965,0,1742949439,13083.584907809993,37.77128241000173,53510.05977504 2025-03-26,00:37:21.000,85,11082927,14125,0,1742949440,13083.780260799998,37.926363270002184,53510.19951744 2025-03-26,00:37:22.000,85,11082964,14005,0,1742949441,13083.881305449999,38.053247609997925,53510.3951568 2025-03-26,00:37:23.000,85,11082928,13845,0,1742949442,13084.06318582,38.20127933999902,53510.479002240005 2025-03-26,00:37:24.000,85,11082875,14325,0,1742949443,13084.231593569995,38.285868899998604,53510.57682192 2025-03-26,00:37:25.000,85,11082933,14045,0,1742949444,13084.420210249991,38.44094975999906,53510.70259008 2025-03-26,00:37:26.000,85,11083015,14045,0,1742949445,13084.595354309997,38.58898149000015,53510.828358239996 2025-03-26,00:37:27.000,85,11082856,13965,0,1742949446,13084.736816819997,38.62422714000422,53510.982074880005 2025-03-26,00:37:28.000,85,11083032,13965,0,1742949447,13084.925433499993,38.67357104999974,53511.12181728001 2025-03-26,00:37:29.000,85,11082913,14045,0,1742949448,13085.039950769999,38.8920940800017,53511.17072712001 2025-03-26,00:37:30.000,85,11082951,14205,0,1742949449,13085.17467696999,39.02602755000407,53511.29649528 2025-03-26,00:37:31.000,85,11082960,14125,0,1742949450,13085.22183114,39.181108410004526,53511.41527632 2025-03-26,00:37:32.000,85,11082956,14125,0,1742949451,13085.390238889995,39.364385790002416,53511.54104448 2025-03-26,00:37:33.000,85,11083030,14045,0,1742949452,13085.53843770999,39.63930185999925,53511.603928560005 2025-03-26,00:37:34.000,85,11082982,14165,0,1742949453,13085.646218670001,39.822579240004416,53511.78559368 2025-03-26,00:37:35.000,85,11082920,13965,0,1742949454,13085.706845460001,39.93536532000144,53511.834503519996 2025-03-26,00:37:36.000,85,11082903,14125,0,1742949455,13085.821362729992,40.07634792000317,53512.00918152001 2025-03-26,00:37:37.000,85,11082968,14165,0,1742949456,13085.908934760002,40.238477910002985,53512.06507848 2025-03-26,00:37:38.000,85,11083041,13965,0,1742949457,13085.969561550002,40.44290267999895,53512.19084664 2025-03-26,00:37:39.000,85,11083053,14005,0,1742949458,13086.090815129988,40.55568876000325,53512.2816792 2025-03-26,00:37:40.000,85,11082909,14285,0,1742949459,13086.124496679993,40.68962222999835,53512.323601920005 2025-03-26,00:37:41.000,85,11082924,14205,0,1742949460,13086.198596089998,40.89404700000159,53512.48430568001 2025-03-26,00:37:42.000,85,11082924,14245,0,1742949461,13086.33332228999,41.042078730002686,53512.51225416001 2025-03-26,00:37:43.000,85,11082896,13765,0,1742949462,13086.40068539,41.24650349999865,53512.728854880006 2025-03-26,00:37:44.000,85,11082979,14245,0,1742949463,13086.468048489995,41.465026530000614,53512.77077760001 2025-03-26,00:37:45.000,85,11082916,13965,0,1742949464,13086.66340148,41.6483039099985,53512.84763592001 2025-03-26,00:37:46.000,85,11083048,14005,0,1742949465,13086.75770981999,41.83863042000303,53512.924494240004 2025-03-26,00:37:47.000,85,11082932,14005,0,1742949466,13086.885699710001,41.97961302000476,53513.13410784001 2025-03-26,00:37:48.000,85,11082914,14045,0,1742949467,13087.067580080002,42.22633257000416,53513.13410784001 2025-03-26,00:37:49.000,85,11082939,13965,0,1742949468,13087.188833660002,42.2545290900016,53513.2948116 2025-03-26,00:37:50.000,85,11082965,14165,0,1742949469,13087.411131889989,42.39551169000333,53513.35070856001 2025-03-26,00:37:51.000,85,11083013,14085,0,1742949470,13087.505440229994,42.4660029900042,53513.48346384 2025-03-26,00:37:52.000,85,11083019,14085,0,1742949471,13087.586275949994,42.62108385000465,53513.567309280006 2025-03-26,00:37:53.000,85,11082956,14085,0,1742949472,13087.707529529995,42.726820800002315,53513.60923200001 2025-03-26,00:37:54.000,85,11082978,14125,0,1742949473,13087.97698192999,42.77616470999783,53513.735000160006 2025-03-26,00:37:55.000,85,11083005,14045,0,1742949474,13088.286852190002,43.0228842600045,53513.79089712 2025-03-26,00:37:56.000,85,11082953,14125,0,1742949475,13088.549568279988,43.12157208000281,53513.951600880006 2025-03-26,00:37:57.000,85,11082952,14485,0,1742949476,13088.886383779995,43.03698252000322,53513.881729680004 2025-03-26,00:37:58.000,85,11082972,13965,0,1742949477,13089.17604510999,43.00878599999851,53513.97256224001 2025-03-26,00:37:59.000,85,11083006,13765,0,1742949478,13089.418552269992,43.093375559998094,53514.04243344001 2025-03-26,00:38:00.000,85,11083027,14325,0,1742949479,13089.667795740002,43.14976860000024,53514.15422736 2025-03-26,00:38:01.000,85,11082955,14045,0,1742949480,13090.01134754999,43.17091598999832,53514.19615008 2025-03-26,00:38:02.000,85,11082993,13885,0,1742949481,13090.15281005999,43.255505549997906,53514.2730084 2025-03-26,00:38:03.000,85,11082975,14085,0,1742949482,13090.42226246,43.23435815999983,53514.41973792 2025-03-26,00:38:04.000,85,11082911,13965,0,1742949483,13090.671505929997,43.311898590000055,53514.503583360005 2025-03-26,00:38:05.000,85,11082792,14325,0,1742949484,13090.961167259993,43.38943902000028,53514.58044168 2025-03-26,00:38:06.000,85,11082901,14005,0,1742949485,13091.244092279994,43.544519880000735,53514.67826136 2025-03-26,00:38:07.000,85,11082944,13885,0,1742949486,13091.54048992,43.713698999999906,53514.71319696001 2025-03-26,00:38:08.000,85,11083003,14245,0,1742949487,13091.850360179997,43.78419030000077,53514.88088784001 2025-03-26,00:38:09.000,85,11082838,14205,0,1742949488,13092.079394719993,43.819435950004845,53514.94377192 2025-03-26,00:38:10.000,85,11083018,14045,0,1742949489,13092.247802469989,43.84763247000228,53514.99966888001 2025-03-26,00:38:11.000,85,11082988,13925,0,1742949490,13092.47010069999,43.75599378000334,53515.1114628 2025-03-26,00:38:12.000,85,11083131,13965,0,1742949491,13092.67218999999,43.83353421000356,53515.23723096001 2025-03-26,00:38:13.000,85,11082948,14365,0,1742949492,13092.827125129996,43.91107464000379,53515.33505064001 2025-03-26,00:38:14.000,85,11082974,14125,0,1742949493,13093.042687050001,43.93222203000187,53515.272166560004 2025-03-26,00:38:15.000,85,11083005,14125,0,1742949494,13093.278457899993,44.002713330002734,53515.272166560004 2025-03-26,00:38:16.000,85,11082913,13845,0,1742949495,13093.372766239998,44.05205723999825,53515.558638480004 2025-03-26,00:38:17.000,85,11082986,13525,0,1742949496,13093.500756129994,44.10140115000104,53515.53069000001 2025-03-26,00:38:18.000,85,11082923,13925,0,1742949497,13093.69610912,44.228285490004055,53515.64947104001 2025-03-26,00:38:19.000,85,11082850,13805,0,1742949498,13093.81062638999,44.39041548000387,53515.607548320004 2025-03-26,00:38:20.000,85,11082849,14045,0,1742949499,13093.8173627,44.39041548000387,53515.73331648 2025-03-26,00:38:21.000,85,11083066,14245,0,1742949500,13093.83757163,44.47500504000345,53515.81716192001 2025-03-26,00:38:22.000,85,11082981,14165,0,1742949501,13093.8173627,44.637135030003265,53515.73331648 2025-03-26,00:38:23.000,85,11082876,14045,0,1742949502,13093.93861628,44.79926502000308,53515.85908464 2025-03-26,00:38:24.000,85,11083058,13965,0,1742949503,13093.945352589995,44.88385458000266,53515.942930080004 2025-03-26,00:38:25.000,85,11082873,14005,0,1742949504,13093.965561519995,44.869756320003944,53515.93594296001 2025-03-26,00:38:26.000,85,11082842,14085,0,1742949505,13094.01271568999,44.90500197000074,53515.97087856 2025-03-26,00:38:27.000,85,11082954,14085,0,1742949506,13094.03292461999,45.01778804999776,53515.99183992 2025-03-26,00:38:28.000,85,11082932,14005,0,1742949507,13093.99924307,45.06008283000119,53515.92895584 2025-03-26,00:38:29.000,85,11082993,14245,0,1742949508,13094.093551409991,45.19401630000357,53516.0896596 2025-03-26,00:38:30.000,85,11082842,14005,0,1742949509,13094.147441889996,45.20811456000229,53516.0896596 2025-03-26,00:38:31.000,85,11082950,13965,0,1742949510,13094.181123440001,45.398441069999535,53516.0197884 2025-03-26,00:38:32.000,85,11082843,14005,0,1742949511,13094.268695469997,45.454834110001684,53516.17350504001 2025-03-26,00:38:33.000,85,11082963,13925,0,1742949512,13094.410157979997,45.504178020004474,53516.09664672 2025-03-26,00:38:34.000,85,11082968,14405,0,1742949513,13094.410157979997,45.624013230000855,53516.180492160005 2025-03-26,00:38:35.000,85,11082902,13925,0,1742949514,13094.484257390002,45.687455400002364,53516.1944664 2025-03-26,00:38:36.000,85,11083043,14205,0,1742949515,13094.639192519993,45.75794670000323,53516.229402000004 2025-03-26,00:38:37.000,85,11082909,14085,0,1742949516,13094.807600269989,45.89188016999833,53516.25735048 2025-03-26,00:38:38.000,85,11082875,14005,0,1742949517,13094.834545509999,45.96942059999856,53516.20145352001 2025-03-26,00:38:39.000,85,11082863,13965,0,1742949518,13094.92885384999,45.95532233999984,53516.23638912 2025-03-26,00:38:40.000,85,11082973,14245,0,1742949519,13095.063580049995,45.88483103999897,53516.27132472001 2025-03-26,00:38:41.000,85,11082891,13765,0,1742949520,13095.17809732,45.856634520001535,53516.36215728 2025-03-26,00:38:42.000,85,11082883,14005,0,1742949521,13095.366713999996,45.93417495000176,53516.37613152 2025-03-26,00:38:43.000,85,11083025,14165,0,1742949522,13095.481231270001,45.913027560003684,53516.446002720004 2025-03-26,00:38:44.000,85,11082893,13965,0,1742949523,13095.730474739998,45.856634520001535,53516.4739512 2025-03-26,00:38:45.000,85,11082908,13805,0,1742949524,13095.932564039998,45.75089757000387,53516.45997696001 2025-03-26,00:38:46.000,85,11083028,14405,0,1742949525,13096.040344999994,45.75794670000323,53516.59273224 2025-03-26,00:38:47.000,85,11082983,14205,0,1742949526,13096.21548906,45.72975017999852,53516.585745120006 2025-03-26,00:38:48.000,85,11082932,14285,0,1742949527,13096.35695157,45.638111489999574,53516.613693600004 2025-03-26,00:38:49.000,85,11083011,14205,0,1742949528,13096.464732529996,45.60286584000278,53516.59273224 2025-03-26,00:38:50.000,85,11083067,13965,0,1742949529,13096.626403969996,45.52532541000255,53516.72548752001 2025-03-26,00:38:51.000,85,11082884,14165,0,1742949530,13096.700503380001,45.567620189998706,53516.74644888001 2025-03-26,00:38:52.000,85,11082923,13965,0,1742949531,13096.808284339997,45.51122715000383,53516.70452616001 2025-03-26,00:38:53.000,85,11083081,13925,0,1742949532,13096.902592680002,45.454834110001684,53516.82330720001 2025-03-26,00:38:54.000,85,11083035,14325,0,1742949533,13097.037318879993,45.398441069999535,53516.921126880006 2025-03-26,00:38:55.000,85,11082821,14045,0,1742949534,13097.097945669993,45.38434281000082,53516.83029432 2025-03-26,00:38:56.000,85,11082887,14205,0,1742949535,13097.313507589999,45.36319542000274,53516.928114 2025-03-26,00:38:57.000,85,11082865,14125,0,1742949536,13097.47517903,45.43368672000361,53516.8582428 2025-03-26,00:38:58.000,85,11082928,14125,0,1742949537,13097.67053201999,45.5817184500047,53516.949075360004 2025-03-26,00:38:59.000,85,11082929,14245,0,1742949538,13097.886093939996,45.46188324000104,53516.91413976001 2025-03-26,00:39:00.000,85,11082877,13925,0,1742949539,13098.027556449997,45.391391940000176,53516.99099808001 2025-03-26,00:39:01.000,85,11082899,14045,0,1742949540,13098.162282650002,45.29975325000123,53516.949075360004 2025-03-26,00:39:02.000,85,11083019,14045,0,1742949541,13098.270063609998,45.1587706499995,53516.88619128 2025-03-26,00:39:03.000,85,11082977,14165,0,1742949542,13098.451943979999,45.20106543000293,53516.98401096 2025-03-26,00:39:04.000,85,11083009,14245,0,1742949543,13098.579933869994,45.06713196000055,53517.00497232 2025-03-26,00:39:05.000,85,11082979,14005,0,1742949544,13098.72813268999,44.97549327000161,53516.93510112 2025-03-26,00:39:06.000,85,11082893,14085,0,1742949545,13098.923485679996,44.82746154000051,53516.95606248 2025-03-26,00:39:07.000,85,11082931,14245,0,1742949546,13098.990848779991,44.820412410001154,53516.970036720006 2025-03-26,00:39:08.000,85,11082985,14085,0,1742949547,13099.132311289992,44.72877372000221,53516.87920416 2025-03-26,00:39:09.000,85,11082982,14245,0,1742949548,13099.341136900002,44.5666437300024,53516.928114 2025-03-26,00:39:10.000,85,11082965,14165,0,1742949549,13099.475863099993,44.573692860001756,53516.89317840001 2025-03-26,00:39:11.000,85,11082930,14125,0,1742949550,13099.651007159999,44.460906780004734,53516.91413976001 2025-03-26,00:39:12.000,85,11082987,14165,0,1742949551,13099.758788119994,44.48205417000281,53516.89317840001 2025-03-26,00:39:13.000,85,11082994,14245,0,1742949552,13099.900250629995,44.36926808999851,53516.88619128 2025-03-26,00:39:14.000,85,11083032,14045,0,1742949553,13100.0147679,44.33402244000172,53516.91413976001 2025-03-26,00:39:15.000,85,11082975,13965,0,1742949554,13100.142757789996,44.36926808999851,53516.928114 2025-03-26,00:39:16.000,85,11082979,13885,0,1742949555,13100.264011369996,44.298776789997646,53516.91413976001 2025-03-26,00:39:17.000,85,11082929,14125,0,1742949556,13100.331374469992,44.27762939999957,53516.928114 2025-03-26,00:39:18.000,85,11082924,13925,0,1742949557,13100.479573290002,44.33402244000172,53516.89317840001 2025-03-26,00:39:19.000,85,11082952,13885,0,1742949558,13100.553672699993,44.27058027000021,53516.83728144 2025-03-26,00:39:20.000,85,11082945,14125,0,1742949559,13100.681662589988,44.04500810999889,53516.83029432 2025-03-26,00:39:21.000,85,11082897,14085,0,1742949560,13100.802916169989,43.988615070004016,53516.753436000006 2025-03-26,00:39:22.000,85,11082881,14205,0,1742949561,13100.897224509994,43.896976379997795,53516.7185004 2025-03-26,00:39:23.000,85,11082863,14125,0,1742949562,13100.96458760999,43.69960074000119,53516.83029432 2025-03-26,00:39:24.000,85,11082941,14045,0,1742949563,13100.998269159994,43.50222510000458,53516.74644888001 2025-03-26,00:39:25.000,85,11082992,14045,0,1742949564,13101.16667690999,43.488126839998586,53516.6486292 2025-03-26,00:39:26.000,85,11082961,13845,0,1742949565,13101.22730369999,43.403537279999,53516.65561632001 2025-03-26,00:39:27.000,85,11082998,14085,0,1742949566,13101.20709476999,43.23435815999983,53516.55779664001 2025-03-26,00:39:28.000,85,11082937,14245,0,1742949567,13101.260985249995,43.142719470000884,53516.57875800001 2025-03-26,00:39:29.000,85,11082896,14005,0,1742949568,13101.31487573,43.0581299100013,53516.4739512 2025-03-26,00:39:30.000,85,11082940,14405,0,1742949569,13101.37550252,42.846656009998696,53516.41106712001 2025-03-26,00:39:31.000,85,11082983,14005,0,1742949570,13101.456338240001,42.60698558999866,53516.31324744 2025-03-26,00:39:32.000,85,11083002,14125,0,1742949571,13101.557382890001,42.36026603999926,53516.32722168 2025-03-26,00:39:33.000,85,11083119,14405,0,1742949572,13101.644954919997,42.085349970002426,53516.299273200006 2025-03-26,00:39:34.000,85,11082955,14285,0,1742949573,13101.752735879993,41.902072590004536,53516.14555656 2025-03-26,00:39:35.000,85,11082993,14245,0,1742949574,13101.847044219998,41.55666521999956,53516.110620960004 2025-03-26,00:39:36.000,85,11083098,14125,0,1742949575,13101.894198389993,41.32404392999888,53516.04074976 2025-03-26,00:39:37.000,85,11082989,14205,0,1742949576,13101.961561489989,41.19715959000314,53516.012801280005 2025-03-26,00:39:38.000,85,11082877,14325,0,1742949577,13101.934616249993,40.90814526000031,53515.88703312001 2025-03-26,00:39:39.000,85,11083075,14205,0,1742949578,13101.948088869998,40.62618006000412,53515.78921344001 2025-03-26,00:39:40.000,85,11082984,14085,0,1742949579,13101.927879939998,40.534541369997896,53515.71235512 2025-03-26,00:39:41.000,85,11082934,14085,0,1742949580,13101.921143629988,40.358313119999366,53515.67043240001 2025-03-26,00:39:42.000,85,11082893,14125,0,1742949581,13101.894198389993,40.21733052000491,53515.57261272001 2025-03-26,00:39:43.000,85,11082986,13885,0,1742949582,13101.860516839988,39.949463580000156,53515.46780592 2025-03-26,00:39:44.000,85,11082924,13925,0,1742949583,13101.772944809993,39.822579240004416,53515.36998624 2025-03-26,00:39:45.000,85,11082941,14165,0,1742949584,13101.806626359998,39.554712299999665,53515.20928248 2025-03-26,00:39:46.000,85,11082963,13965,0,1742949585,13101.759472190002,39.315041879999626,53515.19530824001 2025-03-26,00:39:47.000,85,11082879,14045,0,1742949586,13101.786417429998,39.202255800002604,53515.19530824001 2025-03-26,00:39:48.000,85,11082976,14205,0,1742949587,13101.692109089992,38.962585380002565,53515.104475680004 2025-03-26,00:39:49.000,85,11082919,14125,0,1742949588,13101.685372779997,38.83570103999955,53514.91582344 2025-03-26,00:39:50.000,85,11082822,14165,0,1742949589,13101.692109089992,38.63832540000294,53514.769093920004 2025-03-26,00:39:51.000,85,11082993,14085,0,1742949590,13101.631482299992,38.455048019997776,53514.70620984 2025-03-26,00:39:52.000,85,11083019,14165,0,1742949591,13101.631482299992,38.2999671600046,53514.5874288 2025-03-26,00:39:53.000,85,11082863,13925,0,1742949592,13101.584328129997,38.088493260002,53514.552493200004 2025-03-26,00:39:54.000,85,11082964,14045,0,1742949593,13101.530437649992,37.83472458000324,53514.51057048 2025-03-26,00:39:55.000,85,11082931,14205,0,1742949594,13101.436129310001,37.61620155000128,53514.32191824 2025-03-26,00:39:56.000,85,11082929,14165,0,1742949595,13101.409184069991,37.37653113000124,53514.30095688 2025-03-26,00:39:57.000,85,11082992,14245,0,1742949596,13101.33508466,37.18620462000399,53514.15422736 2025-03-26,00:39:58.000,85,11083074,14325,0,1742949597,13101.13299536,37.101615060004406,53513.99352360001 2025-03-26,00:39:59.000,85,11082927,14405,0,1742949598,13100.99153285,36.86194464000437,53513.958588 2025-03-26,00:40:00.000,85,11082923,14165,0,1742949599,13100.802916169989,36.74210943000071,53513.84679408 2025-03-26,00:40:01.000,85,11082984,14205,0,1742949600,13100.688398899998,36.53063552999811,53513.7489744 2025-03-26,00:40:02.000,85,11083001,14085,0,1742949601,13100.560409010002,36.44604596999852,53513.665128960005 2025-03-26,00:40:03.000,85,11082960,14045,0,1742949602,13100.445891739997,36.368505539998296,53513.60923200001 2025-03-26,00:40:04.000,85,11082944,14325,0,1742949603,13100.304429229996,36.234572070003196,53513.53237368 2025-03-26,00:40:05.000,85,11082971,14445,0,1742949604,13100.237066130001,36.13588425000489,53513.3646828 2025-03-26,00:40:06.000,85,11082944,14125,0,1742949605,13100.183175649996,36.14293338000425,53513.21795328 2025-03-26,00:40:07.000,85,11082942,14485,0,1742949606,13100.04844944999,36.0865403400021,53513.17603056 2025-03-26,00:40:08.000,85,11082862,14245,0,1742949607,13100.001295279995,36.04424555999867,53513.092185120004 2025-03-26,00:40:09.000,85,11083029,14085,0,1742949608,13099.85309646,35.94555774000037,53513.00135256 2025-03-26,00:40:10.000,85,11082988,14205,0,1742949609,13099.70489763999,36.00195078000252,53512.93846848001 2025-03-26,00:40:11.000,85,11082964,14245,0,1742949610,13099.610589299999,35.93145948000165,53512.88257152 2025-03-26,00:40:12.000,85,11082917,13965,0,1742949611,13099.482599409988,35.94555774000037,53512.777764720006 2025-03-26,00:40:13.000,85,11083113,14645,0,1742949612,13099.354609519993,35.91031209000357,53512.76379048 2025-03-26,00:40:14.000,85,11083073,14045,0,1742949613,13099.354609519993,35.734083839997766,53512.6659708 2025-03-26,00:40:15.000,85,11083077,13965,0,1742949614,13099.267037489997,35.70588732000033,53512.707893520004 2025-03-26,00:40:16.000,85,11082993,14285,0,1742949615,13099.172729149992,35.64244514999882,53512.60308672001 2025-03-26,00:40:17.000,85,11083020,14045,0,1742949616,13099.078420810001,35.57195384999795,53512.60308672001 2025-03-26,00:40:18.000,85,11082855,14045,0,1742949617,13099.051475569991,35.607199500002025,53512.561164000006 2025-03-26,00:40:19.000,85,11083003,14485,0,1742949618,13098.990848779991,35.49441341999773,53512.60308672001 2025-03-26,00:40:20.000,85,11082860,14245,0,1742949619,13098.943694609996,35.430971250003495,53512.561164000006 2025-03-26,00:40:21.000,85,11083072,14125,0,1742949620,13098.88980412999,35.430971250003495,53512.58212536001 2025-03-26,00:40:22.000,85,11082992,14285,0,1742949621,13098.82917733999,35.34638169000391,53512.56815112 2025-03-26,00:40:23.000,85,11082956,13925,0,1742949622,13098.81570472,35.332283429997915,53512.5262284 2025-03-26,00:40:24.000,85,11082849,14005,0,1742949623,13098.721396379995,35.388676470000064,53512.51225416001 2025-03-26,00:40:25.000,85,11082952,14205,0,1742949624,13098.680978519995,35.46621690000029,53512.5960996 2025-03-26,00:40:26.000,85,11082942,14125,0,1742949625,13098.559724939994,35.39572559999942,53512.5262284 2025-03-26,00:40:27.000,85,11082958,14085,0,1742949626,13098.532779699999,35.31113603999984,53512.57513824 2025-03-26,00:40:28.000,85,11083063,13805,0,1742949627,13098.418262429994,35.332283429997915,53512.58212536001 2025-03-26,00:40:29.000,85,11082962,14165,0,1742949628,13098.283536229988,35.44506951000221,53512.54718976 2025-03-26,00:40:30.000,85,11083008,14005,0,1742949629,13098.121864790002,35.34638169000391,53512.57513824 2025-03-26,00:40:31.000,85,11082815,14205,0,1742949630,13098.007347519997,35.325234299998556,53512.57513824 2025-03-26,00:40:32.000,85,11082986,14485,0,1742949631,13097.886093939996,35.34638169000391,53512.610073840005 2025-03-26,00:40:33.000,85,11083012,14365,0,1742949632,13097.771576669991,35.48031515999901,53512.60308672001 2025-03-26,00:40:34.000,85,11083029,13925,0,1742949633,13097.65032308999,35.52260994000244,53512.63802232 2025-03-26,00:40:35.000,85,11082876,14285,0,1742949634,13097.522333199995,35.51556081000308,53512.63103520001 2025-03-26,00:40:36.000,85,11082996,13925,0,1742949635,13097.502124269995,35.44506951000221,53512.79173896 2025-03-26,00:40:37.000,85,11082895,14485,0,1742949636,13097.38760699999,35.381627340000705,53512.77077760001 2025-03-26,00:40:38.000,85,11083034,13885,0,1742949637,13097.293298659999,35.33933256000455,53512.77077760001 2025-03-26,00:40:39.000,85,11082965,13925,0,1742949638,13097.212462939999,35.31113603999984,53512.81270032 2025-03-26,00:40:40.000,85,11083003,13885,0,1742949639,13097.131627219998,35.1701534399981,53512.81968744001 2025-03-26,00:40:41.000,85,11082903,14085,0,1742949640,13096.990164709998,35.13490779000131,53512.84763592001 2025-03-26,00:40:42.000,85,11082986,14205,0,1742949641,13096.808284339997,35.029170840003644,53512.896545760006 2025-03-26,00:40:43.000,85,11082999,14005,0,1742949642,13096.713975999992,34.90228650000063,53512.95942984 2025-03-26,00:40:44.000,85,11083007,14245,0,1742949643,13096.49841408,34.85999172000447,53513.00833968 2025-03-26,00:40:45.000,85,11082999,14085,0,1742949644,13096.33000632999,34.88113911000255,53512.91052 2025-03-26,00:40:46.000,85,11083000,14325,0,1742949645,13096.15486227,34.85999172000447,53512.945455600006 2025-03-26,00:40:47.000,85,11082966,14325,0,1742949646,13095.993190829999,34.81064781000168,53513.02930104 2025-03-26,00:40:48.000,85,11082964,13885,0,1742949647,13095.797837839993,34.84589345999848,53512.994365440005 2025-03-26,00:40:49.000,85,11083005,14285,0,1742949648,13095.629430089997,34.86704085000383,53513.09917224 2025-03-26,00:40:50.000,85,11082963,14125,0,1742949649,13095.427340789996,34.85999172000447,53513.18301768001 2025-03-26,00:40:51.000,85,11082934,13885,0,1742949650,13095.205042559995,34.965728670002136,53513.20397904001 2025-03-26,00:40:52.000,85,11082948,14165,0,1742949651,13095.03663481,34.81064781000168,53513.24590176 2025-03-26,00:40:53.000,85,11083069,14405,0,1742949652,13094.91538123,34.90933562999999,53513.28782448 2025-03-26,00:40:54.000,85,11082966,14165,0,1742949653,13094.773918719999,34.796549550002965,53513.34372144 2025-03-26,00:40:55.000,85,11082965,14245,0,1742949654,13094.625719899988,34.747205640000175,53513.34372144 2025-03-26,00:40:56.000,85,11082954,14005,0,1742949655,13094.356267499992,34.70491086000402,53513.329747200005 2025-03-26,00:40:57.000,85,11082943,14245,0,1742949656,13094.194596059991,34.6132721699978,53513.53936080001 2025-03-26,00:40:58.000,85,11083061,14365,0,1742949657,13094.107024029996,34.63441956000315,53513.49045096001 2025-03-26,00:40:59.000,85,11083072,13965,0,1742949658,13093.91840735,34.6132721699978,53513.69307744 2025-03-26,00:41:00.000,85,11082983,14645,0,1742949659,13093.70958173999,34.54983000000357,53513.69307744 2025-03-26,00:41:01.000,85,11082956,13965,0,1742949660,13093.527701369989,34.50048609000078,53513.72102592 2025-03-26,00:41:02.000,85,11083021,14205,0,1742949661,13093.332348379998,34.46524044000398,53513.81185848 2025-03-26,00:41:03.000,85,11082963,14285,0,1742949662,13093.116786459992,34.40179827000247,53513.99352360001 2025-03-26,00:41:04.000,85,11083053,14085,0,1742949663,13092.83386143999,34.40884740000183,53513.8887168 2025-03-26,00:41:05.000,85,11082945,14085,0,1742949664,13092.65871738,34.49343696000142,53514.06339480001 2025-03-26,00:41:06.000,85,11082909,14285,0,1742949665,13092.456628079999,34.345405230000324,53514.12627888 2025-03-26,00:41:07.000,85,11082850,14085,0,1742949666,13092.308429259989,34.27491392999946,53514.11230464001 2025-03-26,00:41:08.000,85,11083105,14405,0,1742949667,13092.005295310002,34.37360174999776,53514.24505992 2025-03-26,00:41:09.000,85,11082998,14165,0,1742949668,13091.796469699992,34.41589653000119,53514.27999552001 2025-03-26,00:41:10.000,85,11082888,14245,0,1742949669,13091.62132564,34.40179827000247,53514.34986672 2025-03-26,00:41:11.000,85,11082947,14005,0,1742949670,13091.54048992,34.3665526199984,53514.41973792 2025-03-26,00:41:12.000,85,11083040,13885,0,1742949671,13091.37208216999,34.507535220000136,53514.41973792 2025-03-26,00:41:13.000,85,11082985,13885,0,1742949672,13091.183465489994,34.563928260002285,53514.503583360005 2025-03-26,00:41:14.000,85,11082927,14325,0,1742949673,13091.075684529998,34.62737043000379,53514.573454560006 2025-03-26,00:41:15.000,85,11082807,14205,0,1742949674,13090.799495819992,34.65556695000123,53514.64332576001 2025-03-26,00:41:16.000,85,11082962,14045,0,1742949675,13090.617615449992,34.789500420003606,53514.74813256 2025-03-26,00:41:17.000,85,11082882,14005,0,1742949676,13090.44247139,34.88818824000191,53514.80402952 2025-03-26,00:41:18.000,85,11083016,14125,0,1742949677,13090.34142674,34.89523737000127,53514.82499088 2025-03-26,00:41:19.000,85,11083058,13845,0,1742949678,13090.19322791999,35.09966214000451,53514.936784800004 2025-03-26,00:41:20.000,85,11082937,14085,0,1742949679,13090.05176540999,35.24064473999897,53514.96473328 2025-03-26,00:41:21.000,85,11082903,14205,0,1742949680,13089.883357659994,35.25474299999769,53514.92281056 2025-03-26,00:41:22.000,85,11082962,14045,0,1742949681,13089.708213600003,35.205399090002174,53515.06954008001 2025-03-26,00:41:23.000,85,11083066,14205,0,1742949682,13089.627377880002,35.28998865000176,53515.09748856001 2025-03-26,00:41:24.000,85,11082928,14085,0,1742949683,13089.458970129992,35.36752908000199,53515.11844992001 2025-03-26,00:41:25.000,85,11082972,14325,0,1742949684,13089.283826070001,35.41687299000478,53515.076527200006 2025-03-26,00:41:26.000,85,11082995,14165,0,1742949685,13089.169308799996,35.53670820000116,53515.174346880005 2025-03-26,00:41:27.000,85,11082882,14085,0,1742949686,13089.02110998,35.67064167000353,53515.18832112 2025-03-26,00:41:28.000,85,11083123,14045,0,1742949687,13088.845965919994,35.67064167000353,53515.272166560004 2025-03-26,00:41:29.000,85,11082878,13885,0,1742949688,13088.637140309998,35.832771660003345,53515.293127920006 2025-03-26,00:41:30.000,85,11082952,14245,0,1742949689,13088.461996249993,35.85391905000142,53515.3210764 2025-03-26,00:41:31.000,85,11082907,14325,0,1742949690,13088.347478980002,35.94555774000037,53515.411908960006 2025-03-26,00:41:32.000,85,11082991,13965,0,1742949691,13088.212752779997,36.03014729999995,53515.39793472 2025-03-26,00:41:33.000,85,11082818,14085,0,1742949692,13088.206016470001,36.065392950004025,53515.411908960006 2025-03-26,00:41:34.000,85,11082845,13965,0,1742949693,13088.091499199996,36.199326419999124,53515.48178016001 2025-03-26,00:41:35.000,85,11082953,14005,0,1742949694,13087.990454549996,36.31916163000278,53515.509728640005 2025-03-26,00:41:36.000,85,11082967,14205,0,1742949695,13087.91635513999,36.375554669997655,53515.46780592 2025-03-26,00:41:37.000,85,11083051,13805,0,1742949696,13087.788365249995,36.474242490003235,53515.50274152001 2025-03-26,00:41:38.000,85,11082984,14005,0,1742949697,13087.64016643,36.5799794400009,53515.51671576 2025-03-26,00:41:39.000,85,11083078,14205,0,1742949698,13087.59301225999,36.57293031000154,53515.62152256001 2025-03-26,00:41:40.000,85,11082986,13845,0,1742949699,13087.525649159994,36.699814650004555,53515.65645816 2025-03-26,00:41:41.000,85,11082933,14045,0,1742949700,13087.53238546999,36.7914533400035,53515.579599840006 2025-03-26,00:41:42.000,85,11082941,14285,0,1742949701,13087.498703919999,36.883092030002445,53515.607548320004 2025-03-26,00:41:43.000,85,11082862,13925,0,1742949702,13087.485231299994,36.876042900003085,53515.65645816 2025-03-26,00:41:44.000,85,11083067,14165,0,1742949703,13087.438077129998,36.939485070004594,53515.80318768 2025-03-26,00:41:45.000,85,11082978,13965,0,1742949704,13087.518912849999,37.108664190003765,53515.76825208001 2025-03-26,00:41:46.000,85,11083013,13965,0,1742949705,13087.545858089994,37.17915549000463,53515.90799448001 2025-03-26,00:41:47.000,85,11083016,14045,0,1742949706,13087.498703919999,37.26374505000422,53515.90799448001 2025-03-26,00:41:48.000,85,11082922,14005,0,1742949707,13087.539121779999,37.291941570001654,53515.93594296001 2025-03-26,00:41:49.000,85,11083072,13925,0,1742949708,13087.539121779999,37.454071560001466,53515.942930080004 2025-03-26,00:41:50.000,85,11082914,13805,0,1742949709,13087.491967609989,37.57390676999785,53515.97087856 2025-03-26,00:41:51.000,85,11082910,14085,0,1742949710,13087.424604509994,37.700791110000864,53516.13856944 2025-03-26,00:41:52.000,85,11082929,14205,0,1742949711,13087.55259439999,37.862921100000676,53516.2643376 2025-03-26,00:41:53.000,85,11083002,14005,0,1742949712,13087.512176539989,37.99685457000305,53516.29228608001 2025-03-26,00:41:54.000,85,11082947,14005,0,1742949713,13087.491967609989,38.06734587000392,53516.30626032 2025-03-26,00:41:55.000,85,11082961,13965,0,1742949714,13087.357241409998,38.22947586000373,53516.418054240006 2025-03-26,00:41:56.000,85,11082960,14085,0,1742949715,13087.363977719993,38.34226194000075,53516.45997696001 2025-03-26,00:41:57.000,85,11082845,13925,0,1742949716,13087.316823549998,38.532588449998,53516.42504136 2025-03-26,00:41:58.000,85,11082937,14125,0,1742949717,13087.229251520002,38.63832540000294,53516.53683528001 2025-03-26,00:41:59.000,85,11083072,14245,0,1742949718,13087.249460450003,38.77225886999804,53516.62766784001 2025-03-26,00:42:00.000,85,11082959,14125,0,1742949719,13087.303350929993,38.88504495000234,53516.62068072 2025-03-26,00:42:01.000,85,11082932,13965,0,1742949720,13087.269669380003,39.089469719998306,53516.74644888001 2025-03-26,00:42:02.000,85,11082922,14205,0,1742949721,13087.262933069993,39.22340319000068,53516.732474640005 2025-03-26,00:42:03.000,85,11082896,14045,0,1742949722,13087.316823549998,39.35733666000306,53516.87221704001 2025-03-26,00:42:04.000,85,11082992,14125,0,1742949723,13087.357241409998,39.554712299999665,53516.900165520005 2025-03-26,00:42:05.000,85,11082999,14245,0,1742949724,13087.323559859993,39.64635098999861,53517.01195944001 2025-03-26,00:42:06.000,85,11082939,14165,0,1742949725,13087.417868199998,39.730940549998195,53517.0329208 2025-03-26,00:42:07.000,85,11082880,14125,0,1742949726,13087.424604509994,39.81553010999778,53517.15868896001 2025-03-26,00:42:08.000,85,11082977,14245,0,1742949727,13087.458286059998,39.949463580000156,53517.26349576 2025-03-26,00:42:09.000,85,11082967,14085,0,1742949728,13087.61322118999,39.998807490002946,53517.19362456 2025-03-26,00:42:10.000,85,11083041,14165,0,1742949729,13087.687320599995,40.20323225999891,53517.36131544 2025-03-26,00:42:11.000,85,11082943,14045,0,1742949730,13087.80183787,40.38650964000408,53517.45913512 2025-03-26,00:42:12.000,85,11082982,14165,0,1742949731,13087.93656406999,40.51339397999982,53517.49407072001 2025-03-26,00:42:13.000,85,11082927,13805,0,1742949732,13087.96350931,40.583885280000686,53517.640800240006 2025-03-26,00:42:14.000,85,11082972,14045,0,1742949733,13088.030872409996,40.72486788000242,53517.66874872 2025-03-26,00:42:15.000,85,11082935,14005,0,1742949734,13088.017399789991,40.858801350004796,53517.74560704 2025-03-26,00:42:16.000,85,11082865,13845,0,1742949735,13087.997190859991,40.9574891700031,53517.88534944 2025-03-26,00:42:17.000,85,11082892,13885,0,1742949736,13088.04434503,41.06322612000076,53517.93425928 2025-03-26,00:42:18.000,85,11082936,14245,0,1742949737,13088.051081339996,41.11961916000291,53518.01810472001 2025-03-26,00:42:19.000,85,11082974,14045,0,1742949738,13088.030872409996,41.105520900004194,53518.122911520004 2025-03-26,00:42:20.000,85,11083017,14045,0,1742949739,13088.071290269996,41.21125785000186,53518.18579560001 2025-03-26,00:42:21.000,85,11082996,14045,0,1742949740,13088.057817649991,41.274700020003365,53518.33951224 2025-03-26,00:42:22.000,85,11082812,14245,0,1742949741,13088.165598610001,41.30994567000016,53518.45130616001 2025-03-26,00:42:23.000,85,11082876,14005,0,1742949742,13088.145389680001,41.33109305999824,53518.4652804 2025-03-26,00:42:24.000,85,11083034,13925,0,1742949743,13088.179071229992,41.450928270001896,53518.68886824001 2025-03-26,00:42:25.000,85,11082913,13885,0,1742949744,13088.158862299992,41.66945130000386,53518.7098296 2025-03-26,00:42:26.000,85,11082930,14005,0,1742949745,13088.118444439991,41.75404086000344,53518.75873944001 2025-03-26,00:42:27.000,85,11082841,13965,0,1742949746,13088.078026579991,41.95846562999941,53518.88450760001 2025-03-26,00:42:28.000,85,11082847,13965,0,1742949747,13088.037608719991,42.13469387999794,53519.04521136 2025-03-26,00:42:29.000,85,11082967,13685,0,1742949748,13088.017399789991,42.13469387999794,53519.02425000001 2025-03-26,00:42:30.000,85,11082967,13805,0,1742949749,13088.010663479996,42.17698866000137,53519.15700528 2025-03-26,00:42:31.000,85,11082938,13965,0,1742949750,13087.95677299999,42.317971260003105,53519.2338636 2025-03-26,00:42:32.000,85,11082931,14045,0,1742949751,13087.91635513999,42.33911865000118,53519.34565752 2025-03-26,00:42:33.000,85,11082956,14085,0,1742949752,13087.90288252,42.36026603999926,53519.42950296001 2025-03-26,00:42:34.000,85,11082890,13965,0,1742949753,13087.92309145,42.36731516999862,53519.49937416 2025-03-26,00:42:35.000,85,11082876,14205,0,1742949754,13087.97698192999,42.48715038000228,53519.54129688 2025-03-26,00:42:36.000,85,11083023,14245,0,1742949755,13088.017399789991,42.557641680003144,53519.73693624 2025-03-26,00:42:37.000,85,11082920,14085,0,1742949756,13088.111708129996,42.677476889999525,53519.79283320001 2025-03-26,00:42:38.000,85,11082987,13885,0,1742949757,13088.165598610001,42.88895079000213,53519.87667864 2025-03-26,00:42:39.000,85,11082902,13725,0,1742949758,13088.158862299992,43.03698252000322,53519.94654984 2025-03-26,00:42:40.000,85,11082851,13925,0,1742949759,13088.239698019992,43.12157208000281,53520.086292240005 2025-03-26,00:42:41.000,85,11082893,14205,0,1742949760,13088.239698019992,43.368291630002204,53520.16315056 2025-03-26,00:42:42.000,85,11082845,14205,0,1742949761,13088.340742669992,43.55861813999945,53520.23302176 2025-03-26,00:42:43.000,85,11082964,13925,0,1742949762,13088.286852190002,43.720748129999265,53520.3867384 2025-03-26,00:42:44.000,85,11082972,14245,0,1742949763,13088.266643260002,43.91812377000315,53520.33782856 2025-03-26,00:42:45.000,85,11082965,13885,0,1742949764,13088.300324809992,44.002713330002734,53520.49853232 2025-03-26,00:42:46.000,85,11083000,14005,0,1742949765,13088.300324809992,44.185990710000624,53520.55442928 2025-03-26,00:42:47.000,85,11082956,14325,0,1742949766,13088.340742669992,44.27762939999957,53520.68718456 2025-03-26,00:42:48.000,85,11082929,14165,0,1742949767,13088.320533739992,44.36926808999851,53520.83391408 2025-03-26,00:42:49.000,85,11083019,13885,0,1742949768,13088.307061120002,44.587791120000475,53520.84788832001 2025-03-26,00:42:50.000,85,11082948,14445,0,1742949769,13088.300324809992,44.74992111000029,53521.00160496 2025-03-26,00:42:51.000,85,11082975,14085,0,1742949770,13088.259906949992,44.862707190004585,53521.02955344 2025-03-26,00:42:52.000,85,11082867,14045,0,1742949771,13088.300324809992,44.96844414000225,53521.08545040001 2025-03-26,00:42:53.000,85,11082864,14405,0,1742949772,13088.273379569997,45.09532847999799,53521.141347360004 2025-03-26,00:42:54.000,85,11082941,14165,0,1742949773,13088.206016470001,45.215163690001646,53521.309038240004 2025-03-26,00:42:55.000,85,11082980,13965,0,1742949774,13088.138653369992,45.34204803000466,53521.35794808 2025-03-26,00:42:56.000,85,11082996,14445,0,1742949775,13088.071290269996,45.36319542000274,53521.39288368 2025-03-26,00:42:57.000,85,11083020,14125,0,1742949776,13088.017399789991,45.447784980002325,53521.5046776 2025-03-26,00:42:58.000,85,11082957,13885,0,1742949777,13087.96350931,45.49007975999848,53521.52563896 2025-03-26,00:42:59.000,85,11083026,14405,0,1742949778,13087.92309145,45.447784980002325,53521.63044576 2025-03-26,00:43:00.000,85,11082955,14165,0,1742949779,13087.95677299999,45.504178020004474,53521.75621392001 2025-03-26,00:43:01.000,85,11082985,14285,0,1742949780,13087.950036689996,45.567620189998706,53521.79813664 2025-03-26,00:43:02.000,85,11082929,13925,0,1742949781,13087.91635513999,45.574669319998065,53521.84005936 2025-03-26,00:43:03.000,85,11082929,14045,0,1742949782,13087.869200969995,45.59581671000342,53521.90993056 2025-03-26,00:43:04.000,85,11082972,14045,0,1742949783,13087.8220468,45.666308010004286,53521.979801760004 2025-03-26,00:43:05.000,85,11083019,14045,0,1742949784,13087.83551941999,45.72270104999916,53522.147492640004 2025-03-26,00:43:06.000,85,11083073,14165,0,1742949785,13087.87593727999,45.70155366000108,53522.17544112 2025-03-26,00:43:07.000,85,11083025,14405,0,1742949786,13087.889409899995,45.84253626000282,53522.25229944 2025-03-26,00:43:08.000,85,11082965,14045,0,1742949787,13087.8220468,45.84253626000282,53522.35011912 2025-03-26,00:43:09.000,85,11083038,14045,0,1742949788,13087.828783109995,45.78614322000067,53522.39902896 2025-03-26,00:43:10.000,85,11082937,13965,0,1742949789,13087.909618829995,45.79319235000003,53522.37806760001 2025-03-26,00:43:11.000,85,11082920,14205,0,1742949790,13087.92309145,45.83548713000346,53522.51781 2025-03-26,00:43:12.000,85,11082993,14245,0,1742949791,13087.95677299999,45.88483103999897,53522.53877136 2025-03-26,00:43:13.000,85,11082967,14165,0,1742949792,13087.97698192999,46.01171538000199,53522.69248800001 2025-03-26,00:43:14.000,85,11082876,13965,0,1742949793,13087.98371824,46.032862770000065,53522.720436480005 2025-03-26,00:43:15.000,85,11082995,14405,0,1742949794,13088.017399789991,46.13155058999837,53522.86017888001 2025-03-26,00:43:16.000,85,11082825,14285,0,1742949795,13088.0241361,46.19499275999988,53522.96498568 2025-03-26,00:43:17.000,85,11082926,14405,0,1742949796,13088.00392717,46.28663144999882,53522.96498568 2025-03-26,00:43:18.000,85,11082994,13965,0,1742949797,13087.97698192999,46.35007362000033,53523.041844 2025-03-26,00:43:19.000,85,11082978,14445,0,1742949798,13088.010663479996,46.37122100999841,53523.06280536 2025-03-26,00:43:20.000,85,11083010,14165,0,1742949799,13087.990454549996,46.491056220002065,53523.174599280006 2025-03-26,00:43:21.000,85,11082937,14005,0,1742949800,13087.909618829995,46.498105350001424,53523.321328800004 2025-03-26,00:43:22.000,85,11083003,14085,0,1742949801,13087.98371824,46.434663179999916,53523.40517424 2025-03-26,00:43:23.000,85,11082961,13925,0,1742949802,13087.95677299999,46.59679316999973,53523.342290160006 2025-03-26,00:43:24.000,85,11083034,14205,0,1742949803,13087.94330038,46.681382729999314,53523.44709696 2025-03-26,00:43:25.000,85,11082994,14445,0,1742949804,13087.95677299999,46.74482490000082,53523.41914848 2025-03-26,00:43:26.000,85,11082992,14125,0,1742949805,13087.94330038,46.83646358999977,53523.565878 2025-03-26,00:43:27.000,85,11082823,14125,0,1742949806,13088.051081339996,46.93515140999807,53523.59382648 2025-03-26,00:43:28.000,85,11082842,14325,0,1742949807,13088.118444439991,46.99154445000022,53523.71959464001 2025-03-26,00:43:29.000,85,11082952,13885,0,1742949808,13088.158862299992,47.118428790003236,53523.677671920006 2025-03-26,00:43:30.000,85,11083074,14125,0,1742949809,13088.219489089992,47.245313129998976,53523.78247872 2025-03-26,00:43:31.000,85,11083074,14205,0,1742949810,13088.158862299992,47.39334486000007,53523.74754312001 2025-03-26,00:43:32.000,85,11082950,14085,0,1742949811,13088.280115879992,47.54842572000052,53523.85933704 2025-03-26,00:43:33.000,85,11083084,14365,0,1742949812,13088.300324809992,47.66121180000482,53523.93619536001 2025-03-26,00:43:34.000,85,11082925,14125,0,1742949813,13088.307061120002,47.893833089998225,53524.061963520006 2025-03-26,00:43:35.000,85,11082950,14325,0,1742949814,13088.259906949992,48.01366830000188,53524.061963520006 2025-03-26,00:43:36.000,85,11082979,13965,0,1742949815,13088.293588499997,48.161700030002976,53524.041002160004 2025-03-26,00:43:37.000,85,11083039,14125,0,1742949816,13088.273379569997,48.42251784000109,53524.1947188 2025-03-26,00:43:38.000,85,11083003,14045,0,1742949817,13088.313797429997,48.45071435999853,53524.159783200004 2025-03-26,00:43:39.000,85,11082860,14205,0,1742949818,13088.286852190002,48.50005827000132,53524.22266728001 2025-03-26,00:43:40.000,85,11082943,14445,0,1742949819,13088.273379569997,48.760876079999434,53524.1947188 2025-03-26,00:43:41.000,85,11083000,13885,0,1742949820,13088.286852190002,48.84546563999902,53524.35542256 2025-03-26,00:43:42.000,85,11082870,14045,0,1742949821,13088.300324809992,49.04989041000226,53524.36240968 2025-03-26,00:43:43.000,85,11083129,14245,0,1742949822,13088.293588499997,49.176774749998,53524.446255120005 2025-03-26,00:43:44.000,85,11082916,14045,0,1742949823,13088.259906949992,49.395297779999964,53524.45324224 2025-03-26,00:43:45.000,85,11082910,14045,0,1742949824,13088.367687910002,49.663164720004715,53524.55106192 2025-03-26,00:43:46.000,85,11082950,13965,0,1742949825,13088.367687910002,49.89578600999812,53524.662855840004 2025-03-26,00:43:47.000,85,11082979,14085,0,1742949826,13088.340742669992,50.036768609999854,53524.59997176 2025-03-26,00:43:48.000,85,11082969,14005,0,1742949827,13088.354215289997,50.255291640001815,53524.6488816 2025-03-26,00:43:49.000,85,11082999,14125,0,1742949828,13088.374424219997,50.45971640999778,53524.7187528 2025-03-26,00:43:50.000,85,11083053,14365,0,1742949829,13088.408105770002,50.64299379000295,53524.781636880005 2025-03-26,00:43:51.000,85,11082895,13925,0,1742949830,13088.414842079997,50.81922204000148,53524.80958536 2025-03-26,00:43:52.000,85,11082923,14125,0,1742949831,13088.408105770002,50.96020464000321,53524.93535352 2025-03-26,00:43:53.000,85,11082978,14045,0,1742949832,13088.428314700002,51.1787276699979,53524.8584952 2025-03-26,00:43:54.000,85,11082984,14085,0,1742949833,13088.421578389993,51.27036636000412,53524.963302 2025-03-26,00:43:55.000,85,11082963,13885,0,1742949834,13088.394633149997,51.45364374000201,53525.019198960006 2025-03-26,00:43:56.000,85,11082996,13965,0,1742949835,13088.408105770002,51.58052807999775,53525.08208304 2025-03-26,00:43:57.000,85,11082870,14085,0,1742949836,13088.367687910002,51.72855980999884,53525.117018640005 2025-03-26,00:43:58.000,85,11082902,14205,0,1742949837,13088.354215289997,51.96823022999888,53525.20785120001 2025-03-26,00:43:59.000,85,11082941,13885,0,1742949838,13088.340742669992,52.0951145700019,53525.2427868 2025-03-26,00:44:00.000,85,11082997,13965,0,1742949839,13088.408105770002,52.285441079999146,53525.22182544 2025-03-26,00:44:01.000,85,11083007,13965,0,1742949840,13088.401369459993,52.43347281000024,53525.31964512 2025-03-26,00:44:02.000,85,11083043,14245,0,1742949841,13088.414842079997,52.48986585000239,53525.333619360004 2025-03-26,00:44:03.000,85,11083014,13845,0,1742949842,13088.414842079997,52.59560280000005,53525.354580720006 2025-03-26,00:44:04.000,85,11083034,14085,0,1742949843,13088.468732560003,52.694290619998355,53525.49432312001 2025-03-26,00:44:05.000,85,11083010,14005,0,1742949844,13088.536095659998,52.757732789999864,53525.48034888 2025-03-26,00:44:06.000,85,11082924,13845,0,1742949845,13088.515886729998,52.85642060999817,53525.48034888 2025-03-26,00:44:07.000,85,11083025,13965,0,1742949846,13088.529359349988,52.9974032099999,53525.56419432001 2025-03-26,00:44:08.000,85,11083003,14285,0,1742949847,13088.529359349988,53.13838581000164,53525.620091280005 2025-03-26,00:44:09.000,85,11082949,13965,0,1742949848,13088.576513519998,53.18772972000443,53525.72489808 2025-03-26,00:44:10.000,85,11083011,14085,0,1742949849,13088.603458759993,53.371007100002316,53525.85066624001 2025-03-26,00:44:11.000,85,11082981,14165,0,1742949850,13088.630403999989,53.610677520002355,53525.86464048 2025-03-26,00:44:12.000,85,11083018,14245,0,1742949851,13088.596722449998,53.57543186999828,53525.82970488001 2025-03-26,00:44:13.000,85,11082912,14005,0,1742949852,13088.563040899993,53.730512729998736,53525.97643440001 2025-03-26,00:44:14.000,85,11083023,13645,0,1742949853,13088.542831969993,53.87149533000047,53525.96944728 2025-03-26,00:44:15.000,85,11082989,14045,0,1742949854,13088.536095659998,53.94198663000134,53526.06726696001 2025-03-26,00:44:16.000,85,11083060,13805,0,1742949855,13088.583249829993,54.012477930002206,53526.123163920005 2025-03-26,00:44:17.000,85,11082924,14085,0,1742949856,13088.563040899993,54.11116575000051,53526.13015104 2025-03-26,00:44:18.000,85,11083037,13965,0,1742949857,13088.576513519998,54.188706180000736,53526.22797072 2025-03-26,00:44:19.000,85,11082989,14365,0,1742949858,13088.691030789989,54.30854139000439,53526.35373888001 2025-03-26,00:44:20.000,85,11083094,14125,0,1742949859,13088.650612929989,54.477720510003564,53526.290854800005 2025-03-26,00:44:21.000,85,11082994,13885,0,1742949860,13088.637140309998,54.57640833000187,53526.29784192 2025-03-26,00:44:22.000,85,11083143,14245,0,1742949861,13088.704503409994,54.780833099997835,53526.36771312 2025-03-26,00:44:23.000,85,11082911,13725,0,1742949862,13088.589986139988,54.94296308999765,53526.409635840006 2025-03-26,00:44:24.000,85,11083061,13845,0,1742949863,13088.691030789989,55.07689656000002,53526.45155856001 2025-03-26,00:44:25.000,85,11083037,13925,0,1742949864,13088.738184959999,55.33771436999814,53526.57033960001 2025-03-26,00:44:26.000,85,11083025,13965,0,1742949865,13088.75165757999,55.58443392000481,53526.556365360004 2025-03-26,00:44:27.000,85,11083043,13845,0,1742949866,13088.758393889999,55.753613040003984,53526.577326720006 2025-03-26,00:44:28.000,85,11082942,13925,0,1742949867,13088.798811749999,55.94393955000123,53526.6402108 2025-03-26,00:44:29.000,85,11083029,13965,0,1742949868,13088.87291115999,56.12016779999976,53526.65418504 2025-03-26,00:44:30.000,85,11082985,14005,0,1742949869,13088.87964747,56.43737865000003,53526.78694032001 2025-03-26,00:44:31.000,85,11082965,14245,0,1742949870,13088.845965919994,56.61360689999856,53526.7799532 2025-03-26,00:44:32.000,85,11082946,13965,0,1742949871,13088.886383779995,56.860326449997956,53526.80091456 2025-03-26,00:44:33.000,85,11082981,14125,0,1742949872,13088.967219499995,56.98721079000097,53526.891747120004 2025-03-26,00:44:34.000,85,11082975,14045,0,1742949873,13089.108682009995,57.17753729999822,53526.95463120001 2025-03-26,00:44:35.000,85,11082936,13925,0,1742949874,13089.13562724999,57.36081468000339,53526.97559256 2025-03-26,00:44:36.000,85,11083052,14005,0,1742949875,13089.270353449996,57.494748149998486,53527.01751528 2025-03-26,00:44:37.000,85,11082867,14085,0,1742949876,13089.411815959997,57.67802553000365,53527.15725768 2025-03-26,00:44:38.000,85,11082898,14245,0,1742949877,13089.593696329997,57.86130291000154,53527.18520616 2025-03-26,00:44:39.000,85,11082873,14325,0,1742949878,13089.802521939993,57.98113811999792,53527.21315464 2025-03-26,00:44:40.000,85,11082989,14045,0,1742949879,13089.863148729994,58.05867854999815,53527.31796144001 2025-03-26,00:44:41.000,85,11082868,14045,0,1742949880,13090.05176540999,58.20671027999924,53527.38084552 2025-03-26,00:44:42.000,85,11082872,14205,0,1742949881,13090.125864819995,58.368840269999055,53527.394819760004 2025-03-26,00:44:43.000,85,11082959,14165,0,1742949882,13090.28079995,58.418184180001845,53527.49962656 2025-03-26,00:44:44.000,85,11082959,14085,0,1742949883,13090.415526149991,58.425233310001204,53527.562510640004 2025-03-26,00:44:45.000,85,11082925,14085,0,1742949884,13090.516570799991,58.68605111999932,53527.63936896 2025-03-26,00:44:46.000,85,11082930,13885,0,1742949885,13090.590670209996,58.84113197999977,53527.70924016 2025-03-26,00:44:47.000,85,11083011,13885,0,1742949886,13090.610879139997,58.96801632000279,53527.83500832 2025-03-26,00:44:48.000,85,11082917,14085,0,1742949887,13090.637824379992,59.1653919599994,53527.869943920006 2025-03-26,00:44:49.000,85,11082958,14285,0,1742949888,13090.637824379992,59.35571847000392,53527.918853760006 2025-03-26,00:44:50.000,85,11083000,13925,0,1742949889,13090.738869029992,59.4755536800003,53527.932828 2025-03-26,00:44:51.000,85,11083033,13925,0,1742949890,13090.765814270002,59.60948715000268,53528.05859616001 2025-03-26,00:44:52.000,85,11083071,13885,0,1742949891,13090.826441060002,59.7222732299997,53528.086544640006 2025-03-26,00:44:53.000,85,11083004,14045,0,1742949892,13090.893804159998,59.856206700002076,53528.09353176 2025-03-26,00:44:54.000,85,11082878,13885,0,1742949893,13090.974639879998,59.96194364999974,53528.282184 2025-03-26,00:44:55.000,85,11083004,14205,0,1742949894,13091.008321429988,60.081778860003396,53528.303145360005 2025-03-26,00:44:56.000,85,11082812,14165,0,1742949895,13091.149783939989,60.20161406999978,53528.28917112 2025-03-26,00:44:57.000,85,11082838,14005,0,1742949896,13091.304719069994,60.34964580000087,53528.44987488 2025-03-26,00:44:58.000,85,11082888,14005,0,1742949897,13091.35187323999,60.561119700003474,53528.51275896001 2025-03-26,00:44:59.000,85,11082791,14205,0,1742949898,13091.47312681999,60.70915143000457,53528.54070744001 2025-03-26,00:45:00.000,85,11082946,13885,0,1742949899,13091.668479809996,60.83603577000031,53528.687436960005 2025-03-26,00:45:01.000,85,11083030,13725,0,1742949900,13091.836887559992,61.082755319999706,53528.70839832001 2025-03-26,00:45:02.000,85,11082737,13965,0,1742949901,13091.937932209992,61.16029574999993,53528.77826952001 2025-03-26,00:45:03.000,85,11082930,13885,0,1742949902,13091.951404829997,61.322425739999744,53528.82019224 2025-03-26,00:45:04.000,85,11082934,14005,0,1742949903,13092.126548890003,61.35062226000446,53528.93198616 2025-03-26,00:45:05.000,85,11083121,14245,0,1742949904,13092.214120919998,61.37881878000189,53528.980896 2025-03-26,00:45:06.000,85,11082909,14085,0,1742949905,13092.402737599994,61.40701529999933,53529.08570280001 2025-03-26,00:45:07.000,85,11083059,14045,0,1742949906,13092.53072748999,61.498653989998274,53529.10666416 2025-03-26,00:45:08.000,85,11083003,14205,0,1742949907,13092.63850845,61.484555729999556,53529.16256112001 2025-03-26,00:45:09.000,85,11082802,13965,0,1742949908,13092.82038882,61.61144007000257,53529.18352248001 2025-03-26,00:45:10.000,85,11083003,13925,0,1742949909,13092.934906089991,61.52685051000299,53529.37916184001 2025-03-26,00:45:11.000,85,11082907,14125,0,1742949910,13093.069632289997,61.56209615999978,53529.46999440001 2025-03-26,00:45:12.000,85,11083034,14005,0,1742949911,13093.217831109992,61.547997900001064,53529.40012320001 2025-03-26,00:45:13.000,85,11082866,14045,0,1742949912,13093.379502549993,61.533899640002346,53529.46300728 2025-03-26,00:45:14.000,85,11082942,14285,0,1742949913,13093.453601959998,61.44931008000276,53529.50493 2025-03-26,00:45:15.000,85,11082956,13965,0,1742949914,13093.66916387999,61.37881878000189,53529.58877544001 2025-03-26,00:45:16.000,85,11082927,14205,0,1742949915,13093.763472219995,61.27308183000423,53529.644672400005 2025-03-26,00:45:17.000,85,11082944,14285,0,1742949916,13093.904934729995,61.26603270000487,53529.61672392001 2025-03-26,00:45:18.000,85,11083120,13965,0,1742949917,13093.97903414,61.139148360001855,53529.73550496001 2025-03-26,00:45:19.000,85,11083124,13965,0,1742949918,13094.214804989992,61.089804449999065,53529.85428600001 2025-03-26,00:45:20.000,85,11082822,14045,0,1742949919,13094.315849639992,61.075706190000346,53529.85428600001 2025-03-26,00:45:21.000,85,11082781,14125,0,1742949920,13094.322585950002,60.9840675000014,53529.84729888 2025-03-26,00:45:22.000,85,11082810,13925,0,1742949921,13094.443839530002,60.906527070001175,53530.07088672001 2025-03-26,00:45:23.000,85,11083030,13885,0,1742949922,13094.511202629998,60.737347950002004,53530.02197688001 2025-03-26,00:45:24.000,85,11082861,13965,0,1742949923,13094.726764549989,60.70915143000457,53530.05691248 2025-03-26,00:45:25.000,85,11082940,14205,0,1742949924,13094.794127649999,60.65275839000242,53530.028964000005 2025-03-26,00:45:26.000,85,11083066,13965,0,1742949925,13094.901908609994,60.60341447999963,53530.09184808001 2025-03-26,00:45:27.000,85,11083044,14125,0,1742949926,13094.962535399995,60.36374405999959,53530.16870640001 2025-03-26,00:45:28.000,85,11083030,14085,0,1742949927,13095.103997909995,60.30030188999808,53530.266526080006 2025-03-26,00:45:29.000,85,11082926,14085,0,1742949928,13095.306087209996,60.15931929000362,53530.2735132 2025-03-26,00:45:30.000,85,11083153,14045,0,1742949929,13095.427340789996,60.053582339998684,53530.18966776001 2025-03-26,00:45:31.000,85,11082766,13965,0,1742949930,13095.663111640002,59.82801018000464,53530.147745040005 2025-03-26,00:45:32.000,85,11082943,14205,0,1742949931,13095.797837839993,59.687027580002905,53530.17569352 2025-03-26,00:45:33.000,85,11082967,14125,0,1742949932,13095.898882489993,59.461455420001585,53530.16870640001 2025-03-26,00:45:34.000,85,11083017,14205,0,1742949933,13096.10770809999,59.15129370000068,53530.2735132 2025-03-26,00:45:35.000,85,11082966,13965,0,1742949934,13096.23569799,59.03850762000366,53530.28050032 2025-03-26,00:45:36.000,85,11082918,14245,0,1742949935,13096.35695157,58.80588633000298,53530.32242304 2025-03-26,00:45:37.000,85,11082878,14125,0,1742949936,13096.47820515,58.68605111999932,53530.23159048 2025-03-26,00:45:38.000,85,11082926,13965,0,1742949937,13096.693767069992,58.55916678000358,53530.413255600004 2025-03-26,00:45:39.000,85,11083063,13965,0,1742949938,13096.788075409997,58.52392112999951,53530.32941016 2025-03-26,00:45:40.000,85,11082952,14125,0,1742949939,13096.875647439992,58.38998766000441,53530.25953896001 2025-03-26,00:45:41.000,85,11082863,14085,0,1742949940,13097.003637329988,58.22080853999796,53530.28748744001 2025-03-26,00:45:42.000,85,11082984,13845,0,1742949941,13097.111418289998,57.959990729999845,53530.32242304 2025-03-26,00:45:43.000,85,11082956,14165,0,1742949942,13097.185517699989,57.903597689997696,53530.3433844 2025-03-26,00:45:44.000,85,11082993,14045,0,1742949943,13097.192254009999,57.68507466000301,53530.32941016 2025-03-26,00:45:45.000,85,11083007,14245,0,1742949944,13097.259617109994,57.61458336000214,53530.21761624001 2025-03-26,00:45:46.000,85,11082985,14125,0,1742949945,13097.32698020999,57.48064988999977,53530.17569352 2025-03-26,00:45:47.000,85,11082990,14005,0,1742949946,13097.4549701,57.4101585899989,53530.16870640001 2025-03-26,00:45:48.000,85,11083002,13965,0,1742949947,13097.53580582,57.29737251000188,53530.196654880005 2025-03-26,00:45:49.000,85,11082966,14405,0,1742949948,13097.643586779996,57.05770209000184,53530.10582232 2025-03-26,00:45:50.000,85,11082872,13845,0,1742949949,13097.751367739991,56.916719490000105,53530.10582232 2025-03-26,00:45:51.000,85,11083035,14085,0,1742949950,13097.946720729997,56.726392980002856,53530.098835200006 2025-03-26,00:45:52.000,85,11082998,13885,0,1742949951,13098.074710619992,56.451476909998746,53530.14075792001 2025-03-26,00:45:53.000,85,11083014,14005,0,1742949952,13098.128601099997,56.282297789999575,53529.9590928 2025-03-26,00:45:54.000,85,11082966,13645,0,1742949953,13098.276799919993,56.06377476000489,53530.028964000005 2025-03-26,00:45:55.000,85,11082969,14165,0,1742949954,13098.303745159988,55.9016447699978,53530.077873840004 2025-03-26,00:45:56.000,85,11082959,14125,0,1742949955,13098.317217779993,55.62672870000097,53529.931144320006 2025-03-26,00:45:57.000,85,11083084,14045,0,1742949956,13098.398053499994,55.471647840000514,53529.91717008 2025-03-26,00:45:58.000,85,11083064,14125,0,1742949957,13098.391317189999,55.281321330003266,53529.980054160005 2025-03-26,00:45:59.000,85,11083022,14085,0,1742949958,13098.391317189999,55.062798300001305,53529.77742768 2025-03-26,00:46:00.000,85,11082950,13885,0,1742949959,13098.404789809989,54.964110480003,53529.763453440006 2025-03-26,00:46:01.000,85,11082998,13725,0,1742949960,13098.391317189999,54.73148919000232,53529.70056936 2025-03-26,00:46:02.000,85,11082977,14005,0,1742949961,13098.263327299988,54.55526094000379,53529.63768528001 2025-03-26,00:46:03.000,85,11082966,14085,0,1742949962,13098.249854679998,54.38608182000462,53529.56781408001 2025-03-26,00:46:04.000,85,11083059,14245,0,1742949963,13098.256590989993,54.27329574000032,53529.41409744 2025-03-26,00:46:05.000,85,11082962,14045,0,1742949964,13098.216173129993,54.11116575000051,53529.358200480005 2025-03-26,00:46:06.000,85,11082976,14045,0,1742949965,13098.276799919993,54.012477930002206,53529.358200480005 2025-03-26,00:46:07.000,85,11082914,13965,0,1742949966,13098.431735049999,53.89264271999855,53529.17653536 2025-03-26,00:46:08.000,85,11083019,14005,0,1742949967,13098.398053499994,53.85739707000175,53529.07871568 2025-03-26,00:46:09.000,85,11083031,14085,0,1742949968,13098.478889219994,53.730512729998736,53528.980896 2025-03-26,00:46:10.000,85,11083047,14045,0,1742949969,13098.63382435,53.63887403999979,53528.924999040006 2025-03-26,00:46:11.000,85,11083088,14285,0,1742949970,13098.71466007,53.46264579000126,53528.82717936001 2025-03-26,00:46:12.000,85,11082835,13925,0,1742949971,13098.782023169995,53.36395797000296,53528.72935968001 2025-03-26,00:46:13.000,85,11082968,13965,0,1742949972,13098.83591365,53.16658232999907,53528.589617280006 2025-03-26,00:46:14.000,85,11082974,13965,0,1742949973,13098.997585090001,53.1101892900042,53528.589617280006 2025-03-26,00:46:15.000,85,11082997,13965,0,1742949974,13099.058211880001,52.91281365000032,53528.470836240005 2025-03-26,00:46:16.000,85,11083038,13725,0,1742949975,13099.287246419997,52.785929310004576,53528.44987488 2025-03-26,00:46:17.000,85,11082963,13965,0,1742949976,13099.408499999998,52.623799320004764,53528.352055200005 2025-03-26,00:46:18.000,85,11082857,13845,0,1742949977,13099.624061919989,52.334784990001936,53528.282184 2025-03-26,00:46:19.000,85,11083043,14045,0,1742949978,13099.677952399994,52.116261959999974,53528.2123128 2025-03-26,00:46:20.000,85,11083048,13845,0,1742949979,13099.76552442999,51.8483950200025,53528.05859616001 2025-03-26,00:46:21.000,85,11082931,14085,0,1742949980,13099.859832769995,51.651019379998615,53527.897892400004 2025-03-26,00:46:22.000,85,11083043,14085,0,1742949981,13100.05518576,51.42544722000457,53527.91186664001 2025-03-26,00:46:23.000,85,11083000,14085,0,1742949982,13100.10907623999,51.15053115000046,53527.89090528001 2025-03-26,00:46:24.000,85,11082901,14085,0,1742949983,13100.304429229996,50.946106380004494,53527.65334320001 2025-03-26,00:46:25.000,85,11082924,13965,0,1742949984,13100.439155430002,50.69938682999782,53527.6184076 2025-03-26,00:46:26.000,85,11083111,13965,0,1742949985,13100.627772109998,50.51610944999993,53527.60443336001 2025-03-26,00:46:27.000,85,11083071,13725,0,1742949986,13100.708607829998,50.29758641999797,53527.38783264001 2025-03-26,00:46:28.000,85,11082992,13925,0,1742949987,13100.863542959989,50.079063390003284,53527.345909920004 2025-03-26,00:46:29.000,85,11083073,14165,0,1742949988,13100.99153285,49.68431211000279,53527.25507736 2025-03-26,00:46:30.000,85,11082856,13925,0,1742949989,13101.10605011999,49.41644516999804,53527.19219328001 2025-03-26,00:46:31.000,85,11083112,14205,0,1742949990,13101.27445787,49.22611866000079,53527.05245088001 2025-03-26,00:46:32.000,85,11083018,13845,0,1742949991,13101.483283479996,48.90890781000053,53527.03847664 2025-03-26,00:46:33.000,85,11082953,13845,0,1742949992,13101.557382890001,48.71153217000392,53526.85681152001 2025-03-26,00:46:34.000,85,11082891,13885,0,1742949993,13101.671900159992,48.44366522999917,53526.81488880001 2025-03-26,00:46:35.000,85,11082953,13925,0,1742949994,13101.840307910003,48.175798290001694,53526.7799532 2025-03-26,00:46:36.000,85,11082957,14085,0,1742949995,13102.049133519999,48.05596307999804,53526.710082 2025-03-26,00:46:37.000,85,11082963,13885,0,1742949996,13102.16365078999,47.92202961000294,53526.65418504 2025-03-26,00:46:38.000,85,11083014,13725,0,1742949997,13102.29164068,47.710555710000335,53526.577326720006 2025-03-26,00:46:39.000,85,11082920,13925,0,1742949998,13102.359003779995,47.42154138000478,53526.556365360004 2025-03-26,00:46:40.000,85,11083144,14125,0,1742949999,13102.46678473999,47.37924660000135,53526.3956616 2025-03-26,00:46:41.000,85,11082961,13765,0,1742950000,13102.655401420001,47.28055878000305,53526.34675176 2025-03-26,00:46:42.000,85,11082856,13885,0,1742950001,13102.783391309997,47.06203575000109,53526.3257904 2025-03-26,00:46:43.000,85,11082959,13845,0,1742950002,13102.844018099997,46.92810227999871,53526.241944960006 2025-03-26,00:46:44.000,85,11082932,13805,0,1742950003,13103.012425849993,46.899905760001275,53526.172073760004 2025-03-26,00:46:45.000,85,11082917,13885,0,1742950004,13103.214515149994,46.75187403000018,53526.11617680001 2025-03-26,00:46:46.000,85,11082848,14205,0,1742950005,13103.450286,46.60384229999909,53526.03931848 2025-03-26,00:46:47.000,85,11083149,13925,0,1742950006,13103.679320539995,46.37122100999841,53525.99739576001 2025-03-26,00:46:48.000,85,11083050,13805,0,1742950007,13103.73321102,46.19499275999988,53525.98342152 2025-03-26,00:46:49.000,85,11082986,14205,0,1742950008,13103.989190799992,46.032862770000065,53525.97643440001 2025-03-26,00:46:50.000,85,11083065,13925,0,1742950009,13104.083499139997,45.9623714699992,53525.75983368001 2025-03-26,00:46:51.000,85,11082958,14045,0,1742950010,13104.224961649998,45.73679930999788,53525.84367912 2025-03-26,00:46:52.000,85,11082987,14165,0,1742950011,13104.480941429989,45.65220974999829,53525.787782160005 2025-03-26,00:46:53.000,85,11082881,14165,0,1742950012,13104.64934918,45.48303062999912,53525.78079504001 2025-03-26,00:46:54.000,85,11082931,14005,0,1742950013,13104.72344858999,45.29270412000187,53525.8017564 2025-03-26,00:46:55.000,85,11082906,14325,0,1742950014,13104.9322742,45.13762326000142,53525.75284656 2025-03-26,00:46:56.000,85,11083003,13965,0,1742950015,13105.120890879996,44.982542400000966,53525.64105264001 2025-03-26,00:46:57.000,85,11082979,14045,0,1742950016,13105.282562319997,44.74992111000029,53525.72489808 2025-03-26,00:46:58.000,85,11083033,14085,0,1742950017,13105.450970069993,44.46795591000409,53525.65502688 2025-03-26,00:46:59.000,85,11082921,13885,0,1742950018,13105.626114129998,44.185990710000624,53525.522271600006 2025-03-26,00:47:00.000,85,11083017,13965,0,1742950019,13105.794521879994,44.05910637000488,53525.68297536001 2025-03-26,00:47:01.000,85,11082951,13925,0,1742950020,13105.86862129,43.83353421000356,53525.64105264001 2025-03-26,00:47:02.000,85,11082900,13685,0,1742950021,13106.0100838,43.530421620002016,53525.59214280001 2025-03-26,00:47:03.000,85,11083058,13885,0,1742950022,13106.057237969995,43.318947719999414,53525.522271600006 2025-03-26,00:47:04.000,85,11083114,13965,0,1742950023,13106.225645719991,43.19911251000303,53525.57816856 2025-03-26,00:47:05.000,85,11083010,13885,0,1742950024,13106.299745129996,43.0228842600045,53525.54323296001 2025-03-26,00:47:06.000,85,11082953,13965,0,1742950025,13106.299745129996,42.846656009998696,53525.45938752 2025-03-26,00:47:07.000,85,11082885,14285,0,1742950026,13106.400789779997,42.64223124000273,53525.37554208001 2025-03-26,00:47:08.000,85,11082922,14365,0,1742950027,13106.407526089992,42.557641680003144,53525.29169664 2025-03-26,00:47:09.000,85,11082936,13965,0,1742950028,13106.468152879992,42.4660029900042,53525.43143904 2025-03-26,00:47:10.000,85,11083050,13725,0,1742950029,13106.569197529992,42.3532169099999,53525.2427868 2025-03-26,00:47:11.000,85,11082947,14285,0,1742950030,13106.609615389993,42.33911865000118,53525.22182544 2025-03-26,00:47:12.000,85,11082960,13925,0,1742950031,13106.522043359997,42.34616778000054,53525.17990272001 2025-03-26,00:47:13.000,85,11082878,13725,0,1742950032,13106.636560630002,42.38141343000461,53525.08907016001 2025-03-26,00:47:14.000,85,11082897,14205,0,1742950033,13106.650033249993,42.42370821000077,53525.117018640005 2025-03-26,00:47:15.000,85,11083022,14245,0,1742950034,13106.724132659998,42.36026603999926,53525.01221184001 2025-03-26,00:47:16.000,85,11082897,13885,0,1742950035,13106.838649929989,42.43075734000013,53525.047147440004 2025-03-26,00:47:17.000,85,11082960,14205,0,1742950036,13106.919485649989,42.52239602999907,53524.93535352 2025-03-26,00:47:18.000,85,11082834,13925,0,1742950037,13107.034002919994,42.64928037000209,53524.90740504 2025-03-26,00:47:19.000,85,11083090,14045,0,1742950038,13107.007057679999,42.63518211000337,53524.900417920006 2025-03-26,00:47:20.000,85,11082992,13765,0,1742950039,13106.973376129994,42.57878907000122,53524.90740504 2025-03-26,00:47:21.000,85,11082959,14005,0,1742950040,13107.06094815999,42.62108385000465,53524.830546720004 2025-03-26,00:47:22.000,85,11082897,14205,0,1742950041,13107.08115708999,42.51534689999971,53524.81657248 2025-03-26,00:47:23.000,85,11082942,14165,0,1742950042,13107.0878934,42.494199510001636,53524.732727040006 2025-03-26,00:47:24.000,85,11083014,13965,0,1742950043,13107.14852019,42.52944515999843,53524.662855840004 2025-03-26,00:47:25.000,85,11082950,13925,0,1742950044,13107.195674359995,42.51534689999971,53524.72573992001 2025-03-26,00:47:26.000,85,11083043,13885,0,1742950045,13107.32366424999,42.48715038000228,53524.66984296 2025-03-26,00:47:27.000,85,11082975,13885,0,1742950046,13107.377554729996,42.550592550003785,53524.662855840004 2025-03-26,00:47:28.000,85,11082928,13925,0,1742950047,13107.465126759991,42.62813298000401,53524.6488816 2025-03-26,00:47:29.000,85,11082914,14005,0,1742950048,13107.512280930001,42.60698558999866,53524.53010056 2025-03-26,00:47:30.000,85,11082924,14245,0,1742950049,13107.579644029996,42.61403471999802,53524.4742036 2025-03-26,00:47:31.000,85,11082965,13885,0,1742950050,13107.532489860001,42.52239602999907,53524.544074800004 2025-03-26,00:47:32.000,85,11083122,14245,0,1742950051,13107.519017239996,42.52239602999907,53524.48817784001 2025-03-26,00:47:33.000,85,11083019,13765,0,1742950052,13107.519017239996,42.550592550003785,53524.46022936 2025-03-26,00:47:34.000,85,11082909,13925,0,1742950053,13107.539226169996,42.4660029900042,53524.42529376 2025-03-26,00:47:35.000,85,11082989,13885,0,1742950054,13107.606589269992,42.5646908100025,53524.42529376 2025-03-26,00:47:36.000,85,11082947,13725,0,1742950055,13107.599852959996,42.59288732999994,53524.41131952 2025-03-26,00:47:37.000,85,11082930,14085,0,1742950056,13107.613325580001,42.670427760000166,53524.41131952 2025-03-26,00:47:38.000,85,11082914,13845,0,1742950057,13107.687424989992,42.670427760000166,53524.35542256 2025-03-26,00:47:39.000,85,11082860,13805,0,1742950058,13107.721106539997,42.65632950000145,53524.31349984 2025-03-26,00:47:40.000,85,11082959,13965,0,1742950059,13107.721106539997,42.7127225400036,53524.25760288 2025-03-26,00:47:41.000,85,11082960,13965,0,1742950060,13107.748051779992,42.64223124000273,53524.27157712001 2025-03-26,00:47:42.000,85,11083023,13885,0,1742950061,13107.694161300002,42.66337863000081,53524.278564240005 2025-03-26,00:47:43.000,85,11083006,14005,0,1742950062,13107.680688679997,42.677476889999525,53524.22266728001 2025-03-26,00:47:44.000,85,11082974,13845,0,1742950063,13107.667216059992,42.59288732999994,53524.229654400006 2025-03-26,00:47:45.000,85,11082949,14045,0,1742950064,13107.741315469997,42.5646908100025,53524.25760288 2025-03-26,00:47:46.000,85,11082904,13925,0,1742950065,13107.889514289993,42.57878907000122,53524.17375744001 2025-03-26,00:47:47.000,85,11082942,13845,0,1742950066,13107.943404769998,42.74091906000103,53524.22266728001 2025-03-26,00:47:48.000,85,11082949,13885,0,1742950067,13107.902986909998,42.77616470999783,53524.17375744001 2025-03-26,00:47:49.000,85,11082962,13925,0,1742950068,13108.004031559998,42.82550862000062,53524.13183472001 2025-03-26,00:47:50.000,85,11082896,13805,0,1742950069,13108.010767869993,42.86780340000405,53524.25061576001 2025-03-26,00:47:51.000,85,11082981,13885,0,1742950070,13107.990558939993,42.945343830004276,53524.20170592001 2025-03-26,00:47:52.000,85,11082968,13965,0,1742950071,13107.963613699998,43.05108078000194,53524.22266728001 2025-03-26,00:47:53.000,85,11082897,13565,0,1742950072,13107.929932149993,43.135670340001525,53524.1947188 2025-03-26,00:47:54.000,85,11082902,14085,0,1742950073,13107.956877389988,43.2696038100039,53524.13183472001 2025-03-26,00:47:55.000,85,11082957,13965,0,1742950074,13107.943404769998,43.42468467000435,53524.1248476 2025-03-26,00:47:56.000,85,11082976,13845,0,1742950075,13108.064658349998,43.55861813999945,53524.1248476 2025-03-26,00:47:57.000,85,11082980,13885,0,1742950076,13108.111812519994,43.68550248000247,53524.15279608001 2025-03-26,00:47:58.000,85,11082884,14165,0,1742950077,13108.138757759989,43.79123943000013,53524.23664152 2025-03-26,00:47:59.000,85,11083026,13765,0,1742950078,13108.125285139999,43.889927249998436,53524.180744560006 2025-03-26,00:48:00.000,85,11082976,13845,0,1742950079,13108.26001133999,44.08730289000232,53524.23664152 2025-03-26,00:48:01.000,85,11082964,13805,0,1742950080,13108.30716551,44.28467852999893,53524.208693040004 2025-03-26,00:48:02.000,85,11082894,14085,0,1742950081,13108.354319679995,44.44680851999874,53524.34144832001 2025-03-26,00:48:03.000,85,11082986,13885,0,1742950082,13108.38800123,44.54549634000432,53524.29253848 2025-03-26,00:48:04.000,85,11082943,13925,0,1742950083,13108.48230956999,44.69352806999814,53524.348435440006 2025-03-26,00:48:05.000,85,11082975,13885,0,1742950084,13108.576617909996,44.84155979999923,53524.36939680001 2025-03-26,00:48:06.000,85,11082961,13805,0,1742950085,13108.515991119995,44.90500197000074,53524.36939680001 2025-03-26,00:48:07.000,85,11082944,14245,0,1742950086,13108.536200049995,45.0248371800044,53524.46022936 2025-03-26,00:48:08.000,85,11082907,13965,0,1742950087,13108.576617909996,45.13057413000206,53524.45324224 2025-03-26,00:48:09.000,85,11082912,13885,0,1742950088,13108.54293635999,45.20106543000293,53524.50215208 2025-03-26,00:48:10.000,85,11082911,14045,0,1742950089,13108.536200049995,45.20106543000293,53524.58599752001 2025-03-26,00:48:11.000,85,11082927,13885,0,1742950090,13108.576617909996,45.29270412000187,53524.57202328 2025-03-26,00:48:12.000,85,11082887,13845,0,1742950091,13108.617035769996,45.3702445500021,53524.662855840004 2025-03-26,00:48:13.000,85,11082971,13805,0,1742950092,13108.556408979995,45.41958846000489,53524.67683008001 2025-03-26,00:48:14.000,85,11083017,13565,0,1742950093,13108.56314528999,45.454834110001684,53524.7187528 2025-03-26,00:48:15.000,85,11083049,13885,0,1742950094,13108.52272742999,45.41253932999825,53524.67683008001 2025-03-26,00:48:16.000,85,11082938,14085,0,1742950095,13108.515991119995,45.54647280000063,53524.75368840001 2025-03-26,00:48:17.000,85,11082996,13925,0,1742950096,13108.5698816,45.60991497000214,53524.788624 2025-03-26,00:48:18.000,85,11083019,14045,0,1742950097,13108.61029946,45.638111489999574,53524.79561112 2025-03-26,00:48:19.000,85,11082906,13725,0,1742950098,13108.65071732,45.70860279000044,53524.86548232 2025-03-26,00:48:20.000,85,11082949,14005,0,1742950099,13108.63050839,45.75794670000323,53524.88644368 2025-03-26,00:48:21.000,85,11083011,13805,0,1742950100,13108.617035769996,45.77909409000131,53524.949327760005 2025-03-26,00:48:22.000,85,11082981,13885,0,1742950101,13108.5698816,45.75794670000323,53524.86548232 2025-03-26,00:48:23.000,85,11082934,13685,0,1742950102,13108.46210063999,45.84253626000282,53524.86548232 2025-03-26,00:48:24.000,85,11083012,13765,0,1742950103,13108.374528609995,45.863683650000894,53524.87246944001 2025-03-26,00:48:25.000,85,11082940,14005,0,1742950104,13108.30716551,45.95532233999984,53524.963302 2025-03-26,00:48:26.000,85,11082983,13925,0,1742950105,13108.253275029994,46.00466625000263,53524.88644368 2025-03-26,00:48:27.000,85,11082960,14125,0,1742950106,13108.246538719999,45.99761712000327,53524.92137928001 2025-03-26,00:48:28.000,85,11082956,13725,0,1742950107,13108.233066099994,46.025813640000706,53524.92137928001 2025-03-26,00:48:29.000,85,11082902,14005,0,1742950108,13108.17917561999,45.976469729997916,53524.86548232 2025-03-26,00:48:30.000,85,11082944,14045,0,1742950109,13108.172439309994,45.9271258200024,53524.89343080001 2025-03-26,00:48:31.000,85,11082885,14085,0,1742950110,13108.185911929999,45.89188016999833,53524.963302 2025-03-26,00:48:32.000,85,11082982,13885,0,1742950111,13108.273483959994,45.856634520001535,53524.9283664 2025-03-26,00:48:33.000,85,11082994,14245,0,1742950112,13108.26001133999,45.83548713000346,53524.949327760005 2025-03-26,00:48:34.000,85,11082962,14245,0,1742950113,13108.28022026999,45.8284380000041,53524.9283664 2025-03-26,00:48:35.000,85,11083056,13845,0,1742950114,13108.28695658,45.83548713000346,53524.92137928001 2025-03-26,00:48:36.000,85,11083009,14245,0,1742950115,13108.273483959994,45.89892929999769,53524.92137928001 2025-03-26,00:48:37.000,85,11082983,13925,0,1742950116,13108.26001133999,45.9271258200024,53525.047147440004 2025-03-26,00:48:38.000,85,11082918,14045,0,1742950117,13108.23980240999,45.94122408000112,53525.0331732 2025-03-26,00:48:39.000,85,11082940,13765,0,1742950118,13108.165702999999,46.01876451000135,53525.05413456 2025-03-26,00:48:40.000,85,11083020,14085,0,1742950119,13108.105076209999,45.98351886000455,53525.117018640005 2025-03-26,00:48:41.000,85,11082940,14085,0,1742950120,13108.111812519994,46.032862770000065,53525.186889840006 2025-03-26,00:48:42.000,85,11082986,14085,0,1742950121,13108.132021449994,46.082206680002855,53525.15894136001 2025-03-26,00:48:43.000,85,11082953,13765,0,1742950122,13108.064658349998,46.12450145999901,53525.22881256001 2025-03-26,00:48:44.000,85,11082981,14045,0,1742950123,13107.950141079993,46.10335407000093,53525.25676104001 2025-03-26,00:48:45.000,85,11082941,14085,0,1742950124,13107.849096429993,46.05401015999814,53525.34759360001 2025-03-26,00:48:46.000,85,11082988,14445,0,1742950125,13107.761524399997,46.11745232999965,53525.43143904 2025-03-26,00:48:47.000,85,11082926,13725,0,1742950126,13107.626798199992,46.15269798000372,53525.48034888 2025-03-26,00:48:48.000,85,11082958,13725,0,1742950127,13107.579644029996,46.09630494000157,53525.54323296001 2025-03-26,00:48:49.000,85,11082987,13725,0,1742950128,13107.525753549991,46.10335407000093,53525.59912992 2025-03-26,00:48:50.000,85,11082956,14045,0,1742950129,13107.465126759991,46.082206680002855,53525.66201400001 2025-03-26,00:48:51.000,85,11082965,14245,0,1742950130,13107.45165414,46.1738453700018,53525.689962480006 2025-03-26,00:48:52.000,85,11082925,13925,0,1742950131,13107.41123628,46.27958231999946,53525.82271776 2025-03-26,00:48:53.000,85,11082961,14045,0,1742950132,13107.444917829991,46.40646666000248,53525.8716276 2025-03-26,00:48:54.000,85,11082990,14085,0,1742950133,13107.34387317999,46.47695796000335,53525.96246016 2025-03-26,00:48:55.000,85,11082978,14045,0,1742950134,13107.26977377,46.491056220002065,53526.03233136 2025-03-26,00:48:56.000,85,11082950,13885,0,1742950135,13107.114838639995,46.50515448000078,53526.08822832 2025-03-26,00:48:57.000,85,11082999,13725,0,1742950136,13107.06768447,46.46990883000399,53526.1511124 2025-03-26,00:48:58.000,85,11082994,13845,0,1742950137,13106.986848749999,46.491056220002065,53526.241944960006 2025-03-26,00:48:59.000,85,11083007,14245,0,1742950138,13106.906013029999,46.39236840000376,53526.29784192 2025-03-26,00:49:00.000,85,11083039,14045,0,1742950139,13106.791495759993,46.36417187999905,53526.36771312 2025-03-26,00:49:01.000,85,11082932,13965,0,1742950140,13106.697187420003,46.258434930001386,53526.51444264 2025-03-26,00:49:02.000,85,11082986,13925,0,1742950141,13106.555724910002,46.13155058999837,53526.577326720006 2025-03-26,00:49:03.000,85,11082993,13885,0,1742950142,13106.387317159992,46.06105929000478,53526.59828808001 2025-03-26,00:49:04.000,85,11082991,13885,0,1742950143,13106.25259096,45.913027560003684,53526.745017600006 2025-03-26,00:49:05.000,85,11082944,14045,0,1742950144,13106.158282619996,45.78614322000067,53526.80790168 2025-03-26,00:49:06.000,85,11082989,13925,0,1742950145,13106.02355641999,45.69450453000172,53526.85681152001 2025-03-26,00:49:07.000,85,11083003,13925,0,1742950146,13105.92251176999,45.631062360000215,53526.92668272 2025-03-26,00:49:08.000,85,11082973,13845,0,1742950147,13105.78104925999,45.56057105999935,53526.96860544 2025-03-26,00:49:09.000,85,11082977,14085,0,1742950148,13105.686740919999,45.4689323700004,53527.0943736 2025-03-26,00:49:10.000,85,11082917,14245,0,1742950149,13105.599168889989,45.35614629000338,53527.12232208001 2025-03-26,00:49:11.000,85,11082965,13965,0,1742950150,13105.518333169988,45.264507600004436,53527.20616752 2025-03-26,00:49:12.000,85,11082998,14085,0,1742950151,13105.390343279993,45.11647587000334,53527.29001296001 2025-03-26,00:49:13.000,85,11082967,13685,0,1742950152,13105.255617080002,44.97549327000161,53527.33193568 2025-03-26,00:49:14.000,85,11082987,13885,0,1742950153,13105.100681949996,44.89795284000138,53527.35988416001 2025-03-26,00:49:15.000,85,11082944,13805,0,1742950154,13105.006373609991,44.764019369999005,53527.394819760004 2025-03-26,00:49:16.000,85,11082971,13885,0,1742950155,13104.878383719995,44.60893850999855,53527.43674248001 2025-03-26,00:49:17.000,85,11083006,14045,0,1742950156,13104.76386644999,44.47500504000345,53527.50661368001 2025-03-26,00:49:18.000,85,11082915,13765,0,1742950157,13104.64261286999,44.404513740002585,53527.50661368001 2025-03-26,00:49:19.000,85,11082991,13845,0,1742950158,13104.534831909994,44.43271026000002,53527.5485364 2025-03-26,00:49:20.000,85,11083004,14045,0,1742950159,13104.400105709989,44.355169829999795,53527.59744624 2025-03-26,00:49:21.000,85,11082958,13725,0,1742950160,13104.231697959993,44.38336635000451,53527.60443336001 2025-03-26,00:49:22.000,85,11082996,14085,0,1742950161,13104.137389620002,44.404513740002585,53527.59045912 2025-03-26,00:49:23.000,85,11083012,13525,0,1742950162,13103.995927110002,44.33402244000172,53527.59744624 2025-03-26,00:49:24.000,85,11083024,13685,0,1742950163,13103.847728289991,44.31287505000364,53527.64635608 2025-03-26,00:49:25.000,85,11082942,13765,0,1742950164,13103.68605684999,44.298776789997646,53527.583472000006 2025-03-26,00:49:26.000,85,11082997,14085,0,1742950165,13103.537858029995,44.24943288000213,53527.65334320001 2025-03-26,00:49:27.000,85,11083045,13725,0,1742950166,13103.38292289999,44.21418722999806,53527.67430456001 2025-03-26,00:49:28.000,85,11083021,13885,0,1742950167,13103.248196699999,44.136646799997834,53527.66033032 2025-03-26,00:49:29.000,85,11083098,14005,0,1742950168,13103.046107399998,44.122548539999116,53527.69526592001 2025-03-26,00:49:30.000,85,11083039,13925,0,1742950169,13102.918117510002,44.04500810999889,53527.702253040006 2025-03-26,00:49:31.000,85,11082991,14005,0,1742950170,13102.877699650002,43.96746767999866,53527.73718864 2025-03-26,00:49:32.000,85,11082985,13965,0,1742950171,13102.837281790002,43.946320290000585,53527.702253040006 2025-03-26,00:49:33.000,85,11082973,13805,0,1742950172,13102.769918689992,43.861730730001,53527.681291680005 2025-03-26,00:49:34.000,85,11082941,13725,0,1742950173,13102.763182379997,43.80533768999885,53527.65334320001 2025-03-26,00:49:35.000,85,11082971,13725,0,1742950174,13102.749709759992,43.79123943000013,53527.63936896 2025-03-26,00:49:36.000,85,11083090,13605,0,1742950175,13102.756446070001,43.66435509000439,53527.632381840005 2025-03-26,00:49:37.000,85,11082982,13565,0,1742950176,13102.742973449996,43.530421620002016,53527.66033032 2025-03-26,00:49:38.000,85,11083014,13885,0,1742950177,13102.776655000001,43.45993032000115,53527.62539472001 2025-03-26,00:49:39.000,85,11082966,13725,0,1742950178,13102.796863930002,43.354193370003486,53527.61142048 2025-03-26,00:49:40.000,85,11082965,13685,0,1742950179,13102.709291899992,43.24845641999855,53527.66731744 2025-03-26,00:49:41.000,85,11082987,13685,0,1742950180,13102.668874039991,43.16386685999896,53527.63936896 2025-03-26,00:49:42.000,85,11083010,13845,0,1742950181,13102.628456179991,43.11452295000345,53527.62539472001 2025-03-26,00:49:43.000,85,11082993,13605,0,1742950182,13102.628456179991,43.00173686999915,53527.61142048 2025-03-26,00:49:44.000,85,11082962,13565,0,1742950183,13102.588038319991,42.966491220002354,53527.6184076 2025-03-26,00:49:45.000,85,11082979,13845,0,1742950184,13102.540884149996,42.895999920001486,53527.57648488001 2025-03-26,00:49:46.000,85,11082987,13885,0,1742950185,13102.52741152999,42.80436123000254,53527.49962656 2025-03-26,00:49:47.000,85,11083018,13645,0,1742950186,13102.55435677,42.79731210000318,53527.464690960005 2025-03-26,00:49:48.000,85,11082987,13405,0,1742950187,13102.601510939996,42.75501731999975,53527.42276824 2025-03-26,00:49:49.000,85,11082956,13565,0,1742950188,13102.641928799996,42.76911557999847,53527.33892280001 2025-03-26,00:49:50.000,85,11082966,13485,0,1742950189,13102.709291899992,42.677476889999525,53527.366871280006 2025-03-26,00:49:51.000,85,11082966,13725,0,1742950190,13102.783391309997,42.684526019998884,53527.31097432 2025-03-26,00:49:52.000,85,11082998,13405,0,1742950191,13102.850754409992,42.726820800002315,53527.29001296001 2025-03-26,00:49:53.000,85,11082980,13405,0,1742950192,13102.931590129992,42.79026297000382,53527.31097432 2025-03-26,00:49:54.000,85,11082937,13525,0,1742950193,13102.951799059992,42.846656009998696,53527.3039872 2025-03-26,00:49:55.000,85,11082955,13285,0,1742950194,13103.019162160002,42.83960687999934,53527.248090240006 2025-03-26,00:49:56.000,85,11082996,13845,0,1742950195,13103.032634779993,42.846656009998696,53527.26206448 2025-03-26,00:49:57.000,85,11082984,13565,0,1742950196,13103.113470499993,42.82550862000062,53527.227128880004 2025-03-26,00:49:58.000,85,11083007,13725,0,1742950197,13103.120206809988,42.86075427000469,53527.19219328001 2025-03-26,00:49:59.000,85,11082954,13525,0,1742950198,13103.099997879988,42.80436123000254,53527.15027056001 2025-03-26,00:50:00.000,85,11082976,13645,0,1742950199,13103.153888359993,42.77616470999783,53527.12232208001 2025-03-26,00:50:01.000,85,11082965,13565,0,1742950200,13103.187569909998,42.75501731999975,53527.11533496 2025-03-26,00:50:02.000,85,11082948,13405,0,1742950201,13103.227987769998,42.69862428000488,53527.031489520006 2025-03-26,00:50:03.000,85,11082957,13365,0,1742950202,13103.335768729994,42.64928037000209,53527.01751528 2025-03-26,00:50:04.000,85,11082969,13725,0,1742950203,13103.36271396999,42.64223124000273,53526.90572136001 2025-03-26,00:50:05.000,85,11082964,13605,0,1742950204,13103.44354968999,42.62108385000465,53526.85681152001 2025-03-26,00:50:06.000,85,11082991,13365,0,1742950205,13103.46375861999,42.66337863000081,53526.82187592 2025-03-26,00:50:07.000,85,11083012,13525,0,1742950206,13103.50417647999,42.74796819000039,53526.73104336 2025-03-26,00:50:08.000,85,11083030,13445,0,1742950207,13103.58501219999,42.74796819000039,53526.75200472 2025-03-26,00:50:09.000,85,11082965,13765,0,1742950208,13103.679320539995,42.80436123000254,53526.710082 2025-03-26,00:50:10.000,85,11082972,13445,0,1742950209,13103.780365189996,42.83960687999934,53526.64719792001 2025-03-26,00:50:11.000,85,11082993,13765,0,1742950210,13103.874673530001,42.81845949000126,53526.64719792001 2025-03-26,00:50:12.000,85,11082956,13405,0,1742950211,13103.982454489997,42.83255774999998,53526.58431384 2025-03-26,00:50:13.000,85,11082980,13365,0,1742950212,13104.043081279997,42.783213840004464,53526.577326720006 2025-03-26,00:50:14.000,85,11082964,13565,0,1742950213,13104.076762830002,42.75501731999975,53526.528416880006 2025-03-26,00:50:15.000,85,11082976,13445,0,1742950214,13104.103708069997,42.726820800002315,53526.47251992 2025-03-26,00:50:16.000,85,11082942,13645,0,1742950215,13104.070026519992,42.75501731999975,53526.409635840006 2025-03-26,00:50:17.000,85,11082965,13765,0,1742950216,13104.049817589992,42.75501731999975,53526.3956616 2025-03-26,00:50:18.000,85,11082939,13405,0,1742950217,13104.036344970002,42.70567341000424,53526.34675176 2025-03-26,00:50:19.000,85,11082988,13565,0,1742950218,13104.070026519992,42.69862428000488,53526.290854800005 2025-03-26,00:50:20.000,85,11083001,13525,0,1742950219,13104.076762830002,42.69157514999824,53526.2559192 2025-03-26,00:50:21.000,85,11083008,13845,0,1742950220,13104.083499139997,42.684526019998884,53526.21399648001 2025-03-26,00:50:22.000,85,11082982,13405,0,1742950221,13104.056553900002,42.684526019998884,53526.13015104 2025-03-26,00:50:23.000,85,11082912,13445,0,1742950222,13103.995927110002,42.7127225400036,53526.172073760004 2025-03-26,00:50:24.000,85,11082992,13605,0,1742950223,13103.854464600001,42.66337863000081,53526.10918968 2025-03-26,00:50:25.000,85,11082939,13525,0,1742950224,13103.800574119996,42.62813298000401,53526.03233136 2025-03-26,00:50:26.000,85,11082948,13245,0,1742950225,13103.70626577999,42.61403471999802,53526.004382880004 2025-03-26,00:50:27.000,85,11082991,13285,0,1742950226,13103.6523753,42.5646908100025,53525.955473040005 2025-03-26,00:50:28.000,85,11082892,13525,0,1742950227,13103.659111609995,42.550592550003785,53525.96246016 2025-03-26,00:50:29.000,85,11082971,13565,0,1742950228,13103.70626577999,42.550592550003785,53525.836692000004 2025-03-26,00:50:30.000,85,11082995,13205,0,1742950229,13103.70626577999,42.557641680003144,53525.85066624001 2025-03-26,00:50:31.000,85,11083019,13565,0,1742950230,13103.699529469995,42.543543420004426,53525.79476928 2025-03-26,00:50:32.000,85,11082903,13365,0,1742950231,13103.699529469995,42.48010125000292,53525.80874352001 2025-03-26,00:50:33.000,85,11082950,13765,0,1742950232,13103.77362888,42.37436429999798,53525.7668208 2025-03-26,00:50:34.000,85,11082993,13525,0,1742950233,13103.81404674,42.282725609999034,53525.73188520001 2025-03-26,00:50:35.000,85,11082904,13485,0,1742950234,13103.83425567,42.24043083000288,53525.65502688 2025-03-26,00:50:36.000,85,11082979,13525,0,1742950235,13103.820783049996,42.268627350000315,53525.68297536001 2025-03-26,00:50:37.000,85,11082954,13565,0,1742950236,13103.861200909996,42.325020390002464,53525.6270784 2025-03-26,00:50:38.000,85,11082905,13525,0,1742950237,13103.989190799992,42.451904729998205,53525.59912992 2025-03-26,00:50:39.000,85,11083001,13285,0,1742950238,13104.076762830002,42.69157514999824,53525.59912992 2025-03-26,00:50:40.000,85,11082989,13445,0,1742950239,13104.164334859997,42.86075427000469,53525.522271600006 2025-03-26,00:50:41.000,85,11082933,13285,0,1742950240,13104.326006299998,43.02993339000386,53525.501310240004 2025-03-26,00:50:42.000,85,11082973,13525,0,1742950241,13104.359687849988,43.22025990000111,53525.47336176001 2025-03-26,00:50:43.000,85,11082972,13525,0,1742950242,13104.447259879998,43.38943902000028,53525.56419432001 2025-03-26,00:50:44.000,85,11082916,13045,0,1742950243,13104.501150359989,43.52337249000266,53525.52925872 2025-03-26,00:50:45.000,85,11082969,13085,0,1742950244,13104.54156821999,43.67845335000311,53525.487336 2025-03-26,00:50:46.000,85,11082948,13205,0,1742950245,13104.54156821999,43.777141170001414,53525.53624584 2025-03-26,00:50:47.000,85,11082954,13685,0,1742950246,13104.534831909994,43.896976379997795,53525.48034888 2025-03-26,00:50:48.000,85,11082992,13645,0,1742950247,13104.447259879998,43.93222203000187,53525.48034888 2025-03-26,00:50:49.000,85,11082940,13325,0,1742950248,13104.427050949998,44.01681159000145,53525.46637464 2025-03-26,00:50:50.000,85,11082989,13365,0,1742950249,13104.467468809999,44.05205723999825,53525.4174648 2025-03-26,00:50:51.000,85,11082970,13485,0,1742950250,13104.427050949998,43.97451680999802,53525.39650344001 2025-03-26,00:50:52.000,85,11082921,13205,0,1742950251,13104.460732499989,43.96746767999866,53525.36156784 2025-03-26,00:50:53.000,85,11082978,13485,0,1742950252,13104.447259879998,43.92517290000251,53525.312658 2025-03-26,00:50:54.000,85,11082944,13165,0,1742950253,13104.427050949998,43.946320290000585,53525.29868376 2025-03-26,00:50:55.000,85,11082918,13365,0,1742950254,13104.501150359989,43.83353421000356,53525.26374816 2025-03-26,00:50:56.000,85,11082966,13845,0,1742950255,13104.507886669999,43.68550248000247,53525.284709520005 2025-03-26,00:50:57.000,85,11082939,13565,0,1742950256,13104.514622979994,43.57271639999817,53525.29169664 2025-03-26,00:50:58.000,85,11082966,13485,0,1742950257,13104.474205119994,43.43878293000307,53525.214838320004 2025-03-26,00:50:59.000,85,11082977,13525,0,1742950258,13104.521359289989,43.34714424000413,53525.19387696 2025-03-26,00:51:00.000,85,11082985,13365,0,1742950259,13104.548304529999,43.22025990000111,53525.17990272001 2025-03-26,00:51:01.000,85,11082986,13565,0,1742950260,13104.615667629994,43.086326429998735,53525.11003152001 2025-03-26,00:51:02.000,85,11082929,13325,0,1742950261,13104.70323965999,42.895999920001486,53525.117018640005 2025-03-26,00:51:03.000,85,11082960,13405,0,1742950262,13104.736921209995,42.7127225400036,53525.07509592 2025-03-26,00:51:04.000,85,11083021,13405,0,1742950263,13104.79081169,42.557641680003144,53525.0331732 2025-03-26,00:51:05.000,85,11082958,13605,0,1742950264,13104.90532895999,42.444855599998846,53525.01221184001 2025-03-26,00:51:06.000,85,11082953,13765,0,1742950265,13104.96595574999,42.39551169000333,53524.998237600004 2025-03-26,00:51:07.000,85,11082953,13565,0,1742950266,13105.026582539991,42.36731516999862,53525.02618608 2025-03-26,00:51:08.000,85,11082945,13485,0,1742950267,13105.107418259991,42.282725609999034,53524.99125048001 2025-03-26,00:51:09.000,85,11082941,13685,0,1742950268,13105.134363500001,42.148792140003934,53524.963302 2025-03-26,00:51:10.000,85,11082995,13365,0,1742950269,13105.242144459997,42.036006059999636,53524.9283664 2025-03-26,00:51:11.000,85,11082956,13645,0,1742950270,13105.383606969997,41.916170850003255,53524.86548232 2025-03-26,00:51:12.000,85,11082981,13445,0,1742950271,13105.424024829998,41.78928651000024,53524.83753384 2025-03-26,00:51:13.000,85,11082937,13325,0,1742950272,13105.538542099988,41.73289346999809,53524.851508080006 2025-03-26,00:51:14.000,85,11082978,13325,0,1742950273,13105.646323059998,41.6624021700045,53524.851508080006 2025-03-26,00:51:15.000,85,11082999,13165,0,1742950274,13105.733895089994,41.52141957000276,53524.8584952 2025-03-26,00:51:16.000,85,11082971,13485,0,1742950275,13105.94945701,41.457977400001255,53524.83753384 2025-03-26,00:51:17.000,85,11082972,13165,0,1742950276,13106.17175524,41.37338784000167,53524.80958536 2025-03-26,00:51:18.000,85,11082931,13325,0,1742950277,13106.293008820001,41.232405239999935,53524.82355960001 2025-03-26,00:51:19.000,85,11082983,13285,0,1742950278,13106.515307050002,41.049127860002045,53524.80958536 2025-03-26,00:51:20.000,85,11082987,13365,0,1742950279,13106.703923729998,40.88699787000223,53524.84452096001 2025-03-26,00:51:21.000,85,11082933,13485,0,1742950280,13106.919485649989,40.62618006000412,53524.87246944001 2025-03-26,00:51:22.000,85,11082962,13405,0,1742950281,13107.135047569995,40.407657030002156,53524.87246944001 2025-03-26,00:51:23.000,85,11082976,13445,0,1742950282,13107.316927939995,40.11159356999997,53524.879456560004 2025-03-26,00:51:24.000,85,11082994,13445,0,1742950283,13107.512280930001,39.829628370003775,53524.9283664 2025-03-26,00:51:25.000,85,11082982,13405,0,1742950284,13107.734579160002,39.52651578000223,53524.92137928001 2025-03-26,00:51:26.000,85,11082991,13485,0,1742950285,13107.936668459988,39.25159970999812,53524.95631488 2025-03-26,00:51:27.000,85,11082953,13365,0,1742950286,13108.206120859999,38.98373277000064,53524.98426336 2025-03-26,00:51:28.000,85,11082948,13245,0,1742950287,13108.38126491999,38.70176757000445,53524.93535352 2025-03-26,00:51:29.000,85,11082966,13205,0,1742950288,13108.576617909996,38.41275324000162,53524.98426336 2025-03-26,00:51:30.000,85,11082947,13165,0,1742950289,13108.69113518,38.151935430003505,53524.99125048001 2025-03-26,00:51:31.000,85,11082930,13365,0,1742950290,13108.805652449992,37.912265010003466,53525.047147440004 2025-03-26,00:51:32.000,85,11083027,13605,0,1742950291,13108.947114959992,37.76423328000237,53525.08907016001 2025-03-26,00:51:33.000,85,11082962,13485,0,1742950292,13109.061632229997,37.53161199000169,53525.068108800006 2025-03-26,00:51:34.000,85,11082920,13445,0,1742950293,13109.182885809998,37.284892440002295,53525.05413456 2025-03-26,00:51:35.000,85,11082959,13525,0,1742950294,13109.283930459998,37.0381728900029,53525.13798000001 2025-03-26,00:51:36.000,85,11082933,13245,0,1742950295,13109.358029869989,36.7914533400035,53525.1030444 2025-03-26,00:51:37.000,85,11082939,13605,0,1742950296,13109.58706441,36.69276551999792,53525.13798000001 2025-03-26,00:51:38.000,85,11082960,13565,0,1742950297,13109.78241739999,36.5447337900041,53525.15195424 2025-03-26,00:51:39.000,85,11082969,13285,0,1742950298,13109.977770389996,36.368505539998296,53525.165928480004 2025-03-26,00:51:40.000,85,11082975,13365,0,1742950299,13110.220277549997,36.22047381000448,53525.165928480004 2025-03-26,00:51:41.000,85,11082951,13605,0,1742950300,13110.462784709998,36.04424555999867,53525.19387696 2025-03-26,00:51:42.000,85,11082975,13565,0,1742950301,13110.73897341999,35.93145948000165,53525.214838320004 2025-03-26,00:51:43.000,85,11082975,13405,0,1742950302,13111.06905261,35.81162426999799,53525.26374816 2025-03-26,00:51:44.000,85,11082971,13245,0,1742950303,13111.318296079997,35.75523123000312,53525.235799680006 2025-03-26,00:51:45.000,85,11082973,13605,0,1742950304,13111.500176449998,35.62129776000074,53525.24977392 2025-03-26,00:51:46.000,85,11083003,13285,0,1742950305,13111.776365159989,35.47326602999965,53525.34759360001 2025-03-26,00:51:47.000,85,11082915,13245,0,1742950306,13111.951509219994,35.35343082000327,53525.32663224001 2025-03-26,00:51:48.000,85,11082959,13125,0,1742950307,13112.10644435,35.21949735000089,53525.39650344001 2025-03-26,00:51:49.000,85,11082970,13365,0,1742950308,13112.315269959996,35.1842517000041,53525.34060648 2025-03-26,00:51:50.000,85,11082970,13325,0,1742950309,13112.510622950002,35.12785866000195,53525.38951632 2025-03-26,00:51:51.000,85,11082966,13445,0,1742950310,13112.672294390002,35.00097431999893,53525.37554208001 2025-03-26,00:51:52.000,85,11082946,13565,0,1742950311,13112.840702139998,34.85999172000447,53525.487336 2025-03-26,00:51:53.000,85,11082982,13285,0,1742950312,13112.995637269989,34.740156510000816,53525.48034888 2025-03-26,00:51:54.000,85,11082960,13685,0,1742950313,13113.083209299999,34.690812599998026,53525.54323296001 2025-03-26,00:51:55.000,85,11082950,13205,0,1742950314,13113.170781329994,34.6132721699978,53525.56419432001 2025-03-26,00:51:56.000,85,11083019,13245,0,1742950315,13113.26508967,34.45114217999799,53525.571181440006 2025-03-26,00:51:57.000,85,11082953,13125,0,1742950316,13113.413288489995,34.42294566000055,53525.6270784 2025-03-26,00:51:58.000,85,11082966,13325,0,1742950317,13113.46717897,34.29606132000481,53525.64803976 2025-03-26,00:51:59.000,85,11083024,13125,0,1742950318,13113.615377789996,34.119833069999004,53525.67598824 2025-03-26,00:52:00.000,85,11082972,13525,0,1742950319,13113.743367679992,34.02819438000006,53525.64803976 2025-03-26,00:52:01.000,85,11082982,13005,0,1742950320,13113.723158749992,33.922457430002396,53525.689962480006 2025-03-26,00:52:02.000,85,11082973,13405,0,1742950321,13113.803994469992,33.76737657000194,53525.75983368001 2025-03-26,00:52:03.000,85,11082955,13285,0,1742950322,13113.911775430002,33.703934400000435,53525.75284656 2025-03-26,00:52:04.000,85,11082943,13285,0,1742950323,13114.113864729989,33.57000092999806,53525.8017564 2025-03-26,00:52:05.000,85,11082959,13525,0,1742950324,13114.100392109998,33.39377267999953,53525.857653360006 2025-03-26,00:52:06.000,85,11082911,13485,0,1742950325,13114.113864729989,33.288035730001866,53525.81573064 2025-03-26,00:52:07.000,85,11082937,13605,0,1742950326,13114.181227829999,33.104758350003976,53525.787782160005 2025-03-26,00:52:08.000,85,11082942,13205,0,1742950327,13114.34289927,32.91443183999945,53525.84367912 2025-03-26,00:52:09.000,85,11082953,13125,0,1742950328,13114.50457071,32.667712290000054,53525.906563200006 2025-03-26,00:52:10.000,85,11082913,13285,0,1742950329,13114.66624215,32.44918925999809,53525.885601840004 2025-03-26,00:52:11.000,85,11082976,13125,0,1742950330,13114.807704660001,32.27296100999956,53525.87861472001 2025-03-26,00:52:12.000,85,11082988,13605,0,1742950331,13114.895276689997,32.13197840999783,53525.93451168 2025-03-26,00:52:13.000,85,11082951,13165,0,1742950332,13114.982848719992,31.955750159999297,53525.98342152 2025-03-26,00:52:14.000,85,11083044,13245,0,1742950333,13115.077157059997,31.687883220001822,53525.9414988 2025-03-26,00:52:15.000,85,11083006,13245,0,1742950334,13115.198410639998,31.377721500000916,53526.03233136 2025-03-26,00:52:16.000,85,11082954,13405,0,1742950335,13115.272510049988,31.208542380001745,53526.01137 2025-03-26,00:52:17.000,85,11082986,13405,0,1742950336,13115.312927909989,31.06051065000065,53526.04630560001 2025-03-26,00:52:18.000,85,11082941,13605,0,1742950337,13115.420708869999,30.764447189998464,53526.04630560001 2025-03-26,00:52:19.000,85,11083006,13245,0,1742950338,13115.49480827999,30.468383730003552,53526.10918968 2025-03-26,00:52:20.000,85,11083006,13325,0,1742950339,13115.55543506999,30.228713310003513,53526.1511124 2025-03-26,00:52:21.000,85,11082977,13285,0,1742950340,13115.589116619994,29.996092020002834,53526.17906088 2025-03-26,00:52:22.000,85,11082961,13085,0,1742950341,13115.669952339995,29.763470730002155,53526.17906088 2025-03-26,00:52:23.000,85,11082922,13085,0,1742950342,13115.750788059995,29.530849440001475,53526.20700936 2025-03-26,00:52:24.000,85,11082994,13125,0,1742950343,13115.83836008999,29.291179020001437,53526.241944960006 2025-03-26,00:52:25.000,85,11082996,13125,0,1742950344,13115.872041639996,29.09380338000483,53526.26290632001 2025-03-26,00:52:26.000,85,11082940,13165,0,1742950345,13115.919195809991,28.917575129999022,53526.22797072 2025-03-26,00:52:27.000,85,11082978,13405,0,1742950346,13115.98655891,28.713150360003056,53526.23495784001 2025-03-26,00:52:28.000,85,11082998,13285,0,1742950347,13116.087603560001,28.501676460000454,53526.290854800005 2025-03-26,00:52:29.000,85,11083009,13445,0,1742950348,13116.154966659997,28.269055169999774,53526.339764640004 2025-03-26,00:52:30.000,85,11082936,13405,0,1742950349,13116.087603560001,28.17036735000147,53526.31880328 2025-03-26,00:52:31.000,85,11082941,13485,0,1742950350,13116.148230350002,28.071679530003166,53526.40264872001 2025-03-26,00:52:32.000,85,11082996,13325,0,1742950351,13116.222329759992,27.916598670002713,53526.40264872001 2025-03-26,00:52:33.000,85,11083001,13605,0,1742950352,13116.195384519997,27.81791085000441,53526.51444264 2025-03-26,00:52:34.000,85,11082984,13365,0,1742950353,13116.242538689992,27.810861719997774,53526.507455520004 2025-03-26,00:52:35.000,85,11082994,13245,0,1742950354,13116.215593449997,27.803812589998415,53526.51444264 2025-03-26,00:52:36.000,85,11083014,13405,0,1742950355,13116.262747619992,27.740370420004183,53526.535404 2025-03-26,00:52:37.000,85,11082965,13725,0,1742950356,13116.350319650002,27.676928250002675,53526.626236560005 2025-03-26,00:52:38.000,85,11082974,13285,0,1742950357,13116.424419059993,27.613486080001167,53526.66815928001 2025-03-26,00:52:39.000,85,11083001,13445,0,1742950358,13116.525463709993,27.606436950001807,53526.73803048001 2025-03-26,00:52:40.000,85,11083001,13245,0,1742950359,13116.518727399998,27.733321290004824,53526.75200472 2025-03-26,00:52:41.000,85,11083028,13405,0,1742950360,13116.498518469998,27.81791085000441,53526.80091456 2025-03-26,00:52:42.000,85,11082961,13525,0,1742950361,13116.538936329998,27.853156500001205,53526.863798640006 2025-03-26,00:52:43.000,85,11082990,13445,0,1742950362,13116.579354189998,27.923647800002072,53526.9196956 2025-03-26,00:52:44.000,85,11082992,13165,0,1742950363,13116.619772049999,27.99413910000294,53527.031489520006 2025-03-26,00:52:45.000,85,11083012,13365,0,1742950364,13116.741025629999,28.050532139997813,53527.07341224001 2025-03-26,00:52:46.000,85,11083002,13445,0,1742950365,13116.87575182999,28.12807256999804,53527.11533496 2025-03-26,00:52:47.000,85,11082987,13205,0,1742950366,13116.91616968999,28.085777790001885,53527.20616752 2025-03-26,00:52:48.000,85,11083020,13365,0,1742950367,13117.04415958,28.071679530003166,53527.3039872 2025-03-26,00:52:49.000,85,11082974,13485,0,1742950368,13117.14520423,28.16331822000211,53527.40879400001 2025-03-26,00:52:50.000,85,11082997,13365,0,1742950369,13117.266457810001,28.254956910001056,53527.52058792 2025-03-26,00:52:51.000,85,11083029,13405,0,1742950370,13117.340557219992,28.318399080002564,53527.57648488001 2025-03-26,00:52:52.000,85,11082985,13325,0,1742950371,13117.380975079992,28.417086900000868,53527.66033032 2025-03-26,00:52:53.000,85,11083054,13325,0,1742950372,13117.394447699997,28.40298864000215,53527.84199544001 2025-03-26,00:52:54.000,85,11083016,13245,0,1742950373,13117.401184009992,28.487578200001735,53527.897892400004 2025-03-26,00:52:55.000,85,11082968,13085,0,1742950374,13117.407920320002,28.58626602000004,53528.04462192 2025-03-26,00:52:56.000,85,11082988,13365,0,1742950375,13117.482019729992,28.720199490002415,53528.09353176 2025-03-26,00:52:57.000,85,11082944,13525,0,1742950376,13117.495492349997,28.75544513999921,53528.19135144 2025-03-26,00:52:58.000,85,11082976,13365,0,1742950377,13117.502228659992,28.692002969997702,53528.26820976 2025-03-26,00:52:59.000,85,11082998,13485,0,1742950378,13117.522437589992,28.670855579999625,53528.3869908 2025-03-26,00:53:00.000,85,11082938,13525,0,1742950379,13117.610009620003,28.706101230003696,53528.519746080005 2025-03-26,00:53:01.000,85,11082985,13405,0,1742950380,13117.663900099993,28.76954339999793,53528.638527120005 2025-03-26,00:53:02.000,85,11082991,13445,0,1742950381,13117.839044159999,28.684953839998343,53528.71538544 2025-03-26,00:53:03.000,85,11082918,13365,0,1742950382,13117.91314356999,28.600364279998757,53528.86211496 2025-03-26,00:53:04.000,85,11082969,13285,0,1742950383,13117.919879879999,28.57216776000132,53529.022818720005 2025-03-26,00:53:05.000,85,11082954,13365,0,1742950384,13118.05460607999,28.62151167000411,53529.11365128001 2025-03-26,00:53:06.000,85,11082968,13365,0,1742950385,13118.229750139995,28.551020370003243,53529.260380800006 2025-03-26,00:53:07.000,85,11082977,13365,0,1742950386,13118.249959069995,28.445283419998304,53529.39313608 2025-03-26,00:53:08.000,85,11082954,13525,0,1742950387,13118.351003719996,28.438234289998945,53529.56781408001 2025-03-26,00:53:09.000,85,11083006,13565,0,1742950388,13118.290376929996,28.424136030000227,53529.65864664 2025-03-26,00:53:10.000,85,11082934,13285,0,1742950389,13118.25669537999,28.39593951000279,53529.78441480001 2025-03-26,00:53:11.000,85,11082936,13005,0,1742950390,13118.357740029991,28.318399080002564,53530.00800264 2025-03-26,00:53:12.000,85,11082991,13245,0,1742950391,13118.438575749991,28.22676039000362,53530.10582232 2025-03-26,00:53:13.000,85,11082945,13605,0,1742950392,13118.465520990001,28.12102343999868,53530.25953896001 2025-03-26,00:53:14.000,85,11082997,13285,0,1742950393,13118.532884089997,28.17036735000147,53530.37832000001 2025-03-26,00:53:15.000,85,11082989,13325,0,1742950394,13118.660873979992,28.247907780001697,53530.56697224 2025-03-26,00:53:16.000,85,11082952,13365,0,1742950395,13118.728237080002,28.16331822000211,53530.7975472 2025-03-26,00:53:17.000,85,11082945,13245,0,1742950396,13118.728237080002,28.149219960003393,53530.90934112001 2025-03-26,00:53:18.000,85,11082941,13325,0,1742950397,13118.660873979992,28.276104299999133,53531.07703200001 2025-03-26,00:53:19.000,85,11082971,13365,0,1742950398,13118.761918629993,28.311349950003205,53531.22376152001 2025-03-26,00:53:20.000,85,11082956,13325,0,1742950399,13118.822545419993,28.374792120004713,53531.39145240001 2025-03-26,00:53:21.000,85,11083005,13245,0,1742950400,13118.795600179998,28.39593951000279,53531.60106600001 2025-03-26,00:53:22.000,85,11083013,13085,0,1742950401,13118.829281730003,28.431185159999586,53531.69189856 2025-03-26,00:53:23.000,85,11082976,13365,0,1742950402,13118.842754349993,28.543971240003884,53531.8805508 2025-03-26,00:53:24.000,85,11083000,13405,0,1742950403,13118.822545419993,28.649708190001547,53532.0202932 2025-03-26,00:53:25.000,85,11082943,13325,0,1742950404,13118.795600179998,28.677904709998984,53532.22990680001 2025-03-26,00:53:26.000,85,11083004,13325,0,1742950405,13118.788863870002,28.76249426999857,53532.41855904001 2025-03-26,00:53:27.000,85,11082968,13325,0,1742950406,13118.761918629993,29.016262950004602,53532.593237040004 2025-03-26,00:53:28.000,85,11082988,13605,0,1742950407,13118.782127559993,29.22773684999993,53532.73297944001 2025-03-26,00:53:29.000,85,11082989,13285,0,1742950408,13118.903381139993,29.38281771000038,53532.928618800004 2025-03-26,00:53:30.000,85,11082940,13245,0,1742950409,13118.957271619998,29.45330901000125,53533.047399840005 2025-03-26,00:53:41.000,85,11082960,13125,0,1742950420,13119.34124129,30.60231719999865,53535.03174192001 2025-03-26,00:53:42.000,85,11082944,13325,0,1742950421,13119.428813319995,30.70805415000359,53535.18545856 2025-03-26,00:53:43.000,85,11082949,13325,0,1742950422,13119.50291273,30.736250670001027,53535.40205928 2025-03-26,00:53:44.000,85,11082961,13205,0,1742950423,13119.43554962999,30.771496319997823,53535.58372440001 2025-03-26,00:53:45.000,85,11082901,12845,0,1742950424,13119.388395459995,30.827889359999972,53535.83526072 2025-03-26,00:53:46.000,85,11082943,13525,0,1742950425,13119.36145022,30.94772457000363,53535.91211904 2025-03-26,00:53:47.000,85,11082965,13445,0,1742950426,13119.36145022,31.088707169998088,53536.10775840001 2025-03-26,00:53:48.000,85,11082935,13325,0,1742950427,13119.27387818999,31.187394990003668,53536.28942352 2025-03-26,00:53:49.000,85,11082965,13325,0,1742950428,13119.24019664,31.279033680002613,53536.471088640006 2025-03-26,00:53:50.000,85,11082965,13365,0,1742950429,13119.15262460999,31.34247585000412,53536.58288256 2025-03-26,00:53:51.000,85,11082963,13325,0,1742950430,13119.17283353999,31.420016280004347,53536.74358632 2025-03-26,00:53:52.000,85,11082925,13365,0,1742950431,13119.11220674999,31.48345844999858,53536.87634160001 2025-03-26,00:53:53.000,85,11082975,13285,0,1742950432,13119.038107339999,31.553949749999447,53536.96717416001 2025-03-26,00:53:54.000,85,11082972,13325,0,1742950433,13119.051579959989,31.631490179999673,53537.0859552 2025-03-26,00:53:55.000,85,11082985,13565,0,1742950434,13119.017898409998,31.687883220001822,53537.26762032 2025-03-26,00:53:56.000,85,11082972,13365,0,1742950435,13118.869699589988,31.680834090002463,53537.37941424001 2025-03-26,00:53:57.000,85,11082964,13445,0,1742950436,13118.748446010002,31.631490179999673,53537.49819528001 2025-03-26,00:53:58.000,85,11082977,13085,0,1742950437,13118.647401360002,31.631490179999673,53537.58902784 2025-03-26,00:53:59.000,85,11082985,13125,0,1742950438,13118.512675159996,31.631490179999673,53537.68684752001 2025-03-26,00:54:00.000,85,11082962,13285,0,1742950439,13118.431839439996,31.666735830003745,53537.83357704001 2025-03-26,00:54:01.000,85,11082952,13525,0,1742950440,13118.351003719996,31.659686700004386,53537.93838384 2025-03-26,00:54:02.000,85,11083008,13365,0,1742950441,13118.28364062,31.659686700004386,53538.008255040004 2025-03-26,00:54:03.000,85,11082997,13245,0,1742950442,13118.270167999995,31.69493235000118,53538.15498456 2025-03-26,00:54:04.000,85,11082954,13125,0,1742950443,13118.290376929996,31.786571040000126,53538.22485576 2025-03-26,00:54:05.000,85,11082972,13245,0,1742950444,13118.31732216999,31.779521910000767,53538.28075272 2025-03-26,00:54:06.000,85,11082958,13285,0,1742950445,13118.33753109999,31.800669299998845,53538.39254664 2025-03-26,00:54:07.000,85,11082969,13125,0,1742950446,13118.371212649996,31.821816690004198,53538.462417840004 2025-03-26,00:54:08.000,85,11083024,13245,0,1742950447,13118.452048369996,31.786571040000126,53538.581198880005 2025-03-26,00:54:09.000,85,11083009,13085,0,1742950448,13118.546356710001,31.723128869998618,53538.6580572 2025-03-26,00:54:10.000,85,11083019,13085,0,1742950449,13118.613719809997,31.69493235000118,53538.79081248001 2025-03-26,00:54:11.000,85,11082955,13285,0,1742950450,13118.708028150002,31.638539309999032,53538.86068368001 2025-03-26,00:54:12.000,85,11082973,13245,0,1742950451,13118.728237080002,31.70198148000054,53538.9724776 2025-03-26,00:54:13.000,85,11083028,13165,0,1742950452,13118.970744239989,31.842964080002275,53539.11222 2025-03-26,00:54:14.000,85,11082984,13285,0,1742950453,13119.065052579994,31.94870102999994,53539.16112984 2025-03-26,00:54:15.000,85,11082968,13285,0,1742950454,13119.145888299994,32.026241460000165,53539.349782080004 2025-03-26,00:54:16.000,85,11082983,13165,0,1742950455,13119.13241567999,32.11788014999911,53539.4266404 2025-03-26,00:54:17.000,85,11082994,13165,0,1742950456,13119.24019664,32.39984535000258,53539.57336992 2025-03-26,00:54:18.000,85,11082984,13525,0,1742950457,13119.39513176999,32.63246664000326,53539.706125200006 2025-03-26,00:54:19.000,85,11082963,13445,0,1742950458,13119.44228594,32.850989669997944,53539.810932 2025-03-26,00:54:20.000,85,11083002,13445,0,1742950459,13119.529857969996,33.02721792000375,53539.94368728001 2025-03-26,00:54:21.000,85,11082981,13365,0,1742950460,13119.597221069991,33.21049530000164,53540.07644256 2025-03-26,00:54:22.000,85,11083023,13445,0,1742950461,13119.698265719991,33.30918311999994,53540.1952236 2025-03-26,00:54:23.000,85,11082979,13285,0,1742950462,13119.873409779997,33.38672355000017,53540.34894024001 2025-03-26,00:54:24.000,85,11082945,13485,0,1742950463,13120.095708009998,33.54885353999998,53540.41881144001 2025-03-26,00:54:25.000,85,11082952,13605,0,1742950464,13120.257379449999,33.66163962000428,53540.57252808 2025-03-26,00:54:26.000,85,11082966,13285,0,1742950465,13120.47967768,33.8096713499981,53540.76816744 2025-03-26,00:54:27.000,85,11082995,13285,0,1742950466,13120.66155805,34.02819438000006,53540.81707728 2025-03-26,00:54:28.000,85,11083005,13245,0,1742950467,13120.863647350001,34.18327524000051,53541.05463936 2025-03-26,00:54:29.000,85,11082976,13205,0,1742950468,13121.038791409992,34.29606132000481,53541.12451056 2025-03-26,00:54:30.000,85,11083005,13245,0,1742950469,13121.193726539997,34.345405230000324,53541.29220144 2025-03-26,00:54:31.000,85,11082987,12925,0,1742950470,13121.375606909998,34.44409304999863,53541.45989232 2025-03-26,00:54:32.000,85,11082971,13085,0,1742950471,13121.584432519994,34.556879130002926,53541.648544560005 2025-03-26,00:54:33.000,85,11082973,13325,0,1742950472,13121.85388491999,34.60622303999844,53541.75335136 2025-03-26,00:54:34.000,85,11083009,13205,0,1742950473,13122.055974219991,34.64851782000187,53541.90008088 2025-03-26,00:54:35.000,85,11082992,13205,0,1742950474,13122.325426620002,34.64851782000187,53542.06078464 2025-03-26,00:54:36.000,85,11082941,13205,0,1742950475,13122.534252229998,34.67671433999931,53542.256424 2025-03-26,00:54:37.000,85,11082951,13365,0,1742950476,13122.74981414999,34.782451290004246,53542.38219216001 2025-03-26,00:54:38.000,85,11082996,12925,0,1742950477,13122.97211237999,34.84589345999848,53542.56385728 2025-03-26,00:54:39.000,85,11082996,13365,0,1742950478,13123.18093799,34.965728670002136,53542.73154816 2025-03-26,00:54:40.000,85,11083026,13445,0,1742950479,13123.362818360001,35.092613009997876,53542.836354959996 2025-03-26,00:54:41.000,85,11082984,13285,0,1742950480,13123.463863010002,35.198349960002815,53542.99705872 2025-03-26,00:54:42.000,85,11082978,13325,0,1742950481,13123.551435039997,35.33933256000455,53543.157762480005 2025-03-26,00:54:43.000,85,11083001,13085,0,1742950482,13123.719842789993,35.49441341999773,53543.325453360005 2025-03-26,00:54:44.000,85,11082950,13205,0,1742950483,13123.780469579993,35.67769080000289,53543.43724728001 2025-03-26,00:54:45.000,85,11082957,13285,0,1742950484,13123.847832679989,35.92441035000229,53543.6189124 2025-03-26,00:54:46.000,85,11082972,13085,0,1742950485,13123.827623749989,36.065392950004025,53543.72371920001 2025-03-26,00:54:47.000,85,11082983,13125,0,1742950486,13123.962349949994,36.234572070003196,53543.898397200006 2025-03-26,00:54:48.000,85,11083019,13605,0,1742950487,13124.09033983999,36.3332598900015,53544.066088080006 2025-03-26,00:54:49.000,85,11082975,13445,0,1742950488,13124.27222020999,36.424898580000445,53544.17089488 2025-03-26,00:54:50.000,85,11082987,13405,0,1742950489,13124.44062796,36.431947709999804,53544.380508480004 2025-03-26,00:54:51.000,85,11082998,13205,0,1742950490,13124.602299400001,36.48834075000195,53544.55518648 2025-03-26,00:54:52.000,85,11082985,13605,0,1742950491,13124.737025599992,36.67161812999984,53544.67396752 2025-03-26,00:54:53.000,85,11082962,13285,0,1742950492,13124.999741689993,36.84784637999837,53544.86960688 2025-03-26,00:54:54.000,85,11082967,13405,0,1742950493,13125.242248849994,36.9253868099986,53544.9814008 2025-03-26,00:54:55.000,85,11082992,13325,0,1742950494,13125.43086552999,36.90423942000052,53545.18402728 2025-03-26,00:54:56.000,85,11082940,13405,0,1742950495,13125.713790549991,36.94653420000395,53545.337743920005 2025-03-26,00:54:57.000,85,11082944,13285,0,1742950496,13125.976506639992,37.08046766999905,53545.49146056 2025-03-26,00:54:58.000,85,11083018,13845,0,1742950497,13126.219013799993,37.3483346100038,53545.71504840001 2025-03-26,00:54:59.000,85,11082997,13165,0,1742950498,13126.320058449994,37.4822680799989,53545.83382944001 2025-03-26,00:55:00.000,85,11083001,13285,0,1742950499,13126.48846619999,37.57390676999785,53545.97357184 2025-03-26,00:55:01.000,85,11082972,13325,0,1742950500,13126.663610259995,37.75718415000301,53546.14126272 2025-03-26,00:55:02.000,85,11082982,13445,0,1742950501,13126.845490629996,38.02505109000049,53546.23908240001 2025-03-26,00:55:03.000,85,11082936,13285,0,1742950502,13126.933062659991,38.23652499000309,53546.39978616 2025-03-26,00:55:04.000,85,11082993,13085,0,1742950503,13127.114943029992,38.34931107000011,53546.48363160001 2025-03-26,00:55:05.000,85,11082984,13405,0,1742950504,13127.296823399993,38.57488323000143,53546.679270960005 2025-03-26,00:55:06.000,85,11082981,13125,0,1742950505,13127.431549599998,38.84275016999891,53546.798052000006 2025-03-26,00:55:07.000,85,11082996,13125,0,1742950506,13127.505649009989,39.11766624000302,53546.90984592001 2025-03-26,00:55:08.000,85,11083018,13525,0,1742950507,13127.546066869989,39.371434920001775,53547.09849816 2025-03-26,00:55:09.000,85,11083014,13285,0,1742950508,13127.64711151999,39.63225272999989,53547.20330496001 2025-03-26,00:55:10.000,85,11083002,13205,0,1742950509,13127.72794723999,39.907168800004,53547.2871504 2025-03-26,00:55:11.000,85,11083012,13285,0,1742950510,13127.76836509999,40.189134000000195,53547.36400872 2025-03-26,00:55:12.000,85,11082977,13285,0,1742950511,13127.822255579995,40.42880442000023,53547.48977688001 2025-03-26,00:55:13.000,85,11082942,13285,0,1742950512,13127.93677285,40.597983539999404,53547.6015708 2025-03-26,00:55:14.000,85,11083059,13285,0,1742950513,13128.09844429,40.75306439999986,53547.734326080004 2025-03-26,00:55:15.000,85,11082990,13285,0,1742950514,13128.165807389996,40.91519438999967,53547.783235920004 2025-03-26,00:55:16.000,85,11082980,13325,0,1742950515,13128.287060969997,40.97863656000118,53547.86009424 2025-03-26,00:55:17.000,85,11082987,13285,0,1742950516,13128.394841929992,41.08437350999884,53548.01381088001 2025-03-26,00:55:18.000,85,11082985,13205,0,1742950517,13128.495886579993,41.15486480999971,53548.13259192001 2025-03-26,00:55:19.000,85,11082986,13445,0,1742950518,13128.603667539988,41.218306980001216,53548.195476 2025-03-26,00:55:20.000,85,11082959,13205,0,1742950519,13128.738393739994,41.19715959000314,53548.27932144001 2025-03-26,00:55:21.000,85,11083011,13165,0,1742950520,13128.86638362999,41.12666829000227,53548.31425704 2025-03-26,00:55:22.000,85,11082987,13365,0,1742950521,13128.92701041999,41.0914226399982,53548.38412824 2025-03-26,00:55:23.000,85,11082975,13205,0,1742950522,13129.12909971999,40.91519438999967,53548.4400252 2025-03-26,00:55:24.000,85,11083026,13365,0,1742950523,13129.27729854,40.68257309999899,53548.49592216001 2025-03-26,00:55:25.000,85,11083021,13405,0,1742950524,13129.546750939997,40.50634485000046,53548.56579336001 2025-03-26,00:55:26.000,85,11082984,13365,0,1742950525,13129.782521790003,40.44995180999831,53548.621690320004 2025-03-26,00:55:27.000,85,11083007,13005,0,1742950526,13129.977874779994,40.464050070004305,53548.65662592 2025-03-26,00:55:28.000,85,11083002,13005,0,1742950527,13130.179964079995,40.39355877000344,53548.71252288001 2025-03-26,00:55:29.000,85,11083014,13525,0,1742950528,13130.40899861999,40.38650964000408,53548.75444560001 2025-03-26,00:55:30.000,85,11082996,13165,0,1742950529,13130.664978399996,40.33011660000193,53548.83130392001 2025-03-26,00:55:31.000,85,11082963,13405,0,1742950530,13130.941167110002,40.358313119999366,53548.8243168 2025-03-26,00:55:32.000,85,11083010,13565,0,1742950531,13131.055684379993,40.33716573000129,53548.80335544001 2025-03-26,00:55:33.000,85,11083027,13405,0,1742950532,13131.298191539994,40.245527040002344,53548.91514936 2025-03-26,00:55:34.000,85,11082964,13445,0,1742950533,13131.520489769995,40.06929879000381,53548.90117512001 2025-03-26,00:55:35.000,85,11082968,13325,0,1742950534,13131.837096340001,39.87897227999929,53548.85226528001 2025-03-26,00:55:36.000,85,11083022,13245,0,1742950535,13132.146966599998,39.780284460000985,53548.88021376001 2025-03-26,00:55:37.000,85,11082983,13125,0,1742950536,13132.456836859994,39.65340011999797,53548.95008496001 2025-03-26,00:55:38.000,85,11082980,13605,0,1742950537,13132.79365236,39.49831926000479,53548.85226528001 2025-03-26,00:55:39.000,85,11083013,13245,0,1742950538,13133.211303579992,39.448975350002,53548.908162240004 2025-03-26,00:55:40.000,85,11083019,13205,0,1742950539,13133.635691109994,39.43487709000328,53548.88021376001 2025-03-26,00:55:41.000,85,11082989,13565,0,1742950540,13134.080287569996,39.43487709000328,53548.97104632001 2025-03-26,00:55:42.000,85,11082984,13365,0,1742950541,13134.504675099997,39.39963143999921,53548.97104632001 2025-03-26,00:55:43.000,85,11083000,13365,0,1742950542,13134.915590009994,39.38553318000049,53548.99200768 2025-03-26,00:55:44.000,85,11083013,13245,0,1742950543,13135.37365909,39.39963143999921,53548.978033440006 2025-03-26,00:55:45.000,85,11083014,13085,0,1742950544,13135.737419830002,39.52651578000223,53548.9640592 2025-03-26,00:55:46.000,85,11083019,13525,0,1742950545,13136.107916879999,39.63930185999925,53548.978033440006 2025-03-26,00:55:47.000,85,11082981,13045,0,1742950546,13136.518831789996,39.75208794000355,53549.0339304 2025-03-26,00:55:48.000,85,11082964,13445,0,1742950547,13137.003846109998,39.730940549998195,53549.04091752 2025-03-26,00:55:49.000,85,11082994,13085,0,1742950548,13137.394552089994,39.787333590000344,53549.08284024 2025-03-26,00:55:50.000,85,11082999,13125,0,1742950549,13137.825675929991,39.907168800004,53549.13175008 2025-03-26,00:55:51.000,85,11083000,13405,0,1742950550,13138.243327149998,39.998807490002946,53549.15969856 2025-03-26,00:55:52.000,85,11083048,13205,0,1742950551,13138.64076943999,40.05520052999782,53549.15969856 2025-03-26,00:55:53.000,85,11083004,13325,0,1742950552,13139.03147542,40.182084870000836,53549.22956976 2025-03-26,00:55:54.000,85,11083031,13285,0,1742950553,13139.422181399997,40.238477910002985,53549.264505360006 2025-03-26,00:55:55.000,85,11082964,13085,0,1742950554,13139.725315349999,40.245527040002344,53549.18764704001 2025-03-26,00:55:56.000,85,11082983,13405,0,1742950555,13139.934140959995,40.29487094999786,53549.2784796 2025-03-26,00:55:57.000,85,11083003,13285,0,1742950556,13140.16317549999,40.48519746000238,53549.25751824001 2025-03-26,00:55:58.000,85,11082979,13525,0,1742950557,13140.365264799992,40.61913093000476,53549.32738944 2025-03-26,00:55:59.000,85,11082947,13605,0,1742950558,13140.506727309992,40.56273789000261,53549.362325040005 2025-03-26,00:56:00.000,85,11083000,13245,0,1742950559,13140.675135060003,40.55568876000325,53549.418222 2025-03-26,00:56:01.000,85,11082956,13165,0,1742950560,13140.843542809998,40.605032669998764,53549.42520912001 2025-03-26,00:56:02.000,85,11082932,13045,0,1742950561,13141.052368419994,40.633229190003476,53549.362325040005 2025-03-26,00:56:03.000,85,11082956,13205,0,1742950562,13141.173621999995,40.56273789000261,53549.313415200006 2025-03-26,00:56:04.000,85,11083019,13205,0,1742950563,13141.355502369996,40.464050070004305,53549.30642808001 2025-03-26,00:56:05.000,85,11083000,13365,0,1742950564,13141.537382739996,40.31601834000321,53549.32040232 2025-03-26,00:56:06.000,85,11082959,13445,0,1742950565,13141.651900010002,40.175035740001476,53549.2784796 2025-03-26,00:56:07.000,85,11082997,13125,0,1742950566,13141.752944660002,40.01995488000102,53549.30642808001 2025-03-26,00:56:08.000,85,11082964,13245,0,1742950567,13141.948297649993,39.76618620000227,53549.243544000004 2025-03-26,00:56:09.000,85,11082986,13365,0,1742950568,13142.163859569999,39.540614040000946,53549.21559552001 2025-03-26,00:56:10.000,85,11082974,13365,0,1742950569,13142.36594887,39.45602448000136,53549.20162128 2025-03-26,00:56:11.000,85,11082980,13365,0,1742950570,13142.46025720999,39.35733666000306,53549.16668568001 2025-03-26,00:56:12.000,85,11083000,13445,0,1742950571,13142.60171971999,39.181108410004526,53549.075853120004 2025-03-26,00:56:13.000,85,11082995,13245,0,1742950572,13142.64887389,38.9907819,53549.04790464001 2025-03-26,00:56:14.000,85,11083023,13205,0,1742950573,13142.62866496,38.927339729998494,53548.9640592 2025-03-26,00:56:15.000,85,11083001,13405,0,1742950574,13142.54782924,38.87094669000362,53548.88720088 2025-03-26,00:56:16.000,85,11082983,13245,0,1742950575,13142.493938759995,38.83570103999955,53548.84527816 2025-03-26,00:56:17.000,85,11083027,13205,0,1742950576,13142.372685179995,38.75816060999932,53548.75444560001 2025-03-26,00:56:18.000,85,11082980,13205,0,1742950577,13142.251431599994,38.737013220001245,53548.691561520005 2025-03-26,00:56:19.000,85,11082958,13245,0,1742950578,13142.136914329989,38.737013220001245,53548.48194792 2025-03-26,00:56:20.000,85,11083002,13525,0,1742950579,13142.002188129998,38.687669309998455,53548.37714112001 2025-03-26,00:56:21.000,85,11082998,13325,0,1742950580,13141.941561339998,38.61012887999823,53548.27233432 2025-03-26,00:56:22.000,85,11082991,13405,0,1742950581,13141.860725619998,38.553735840003355,53548.13259192001 2025-03-26,00:56:23.000,85,11082990,13325,0,1742950582,13141.894407170003,38.532588449998,53548.020798000005 2025-03-26,00:56:24.000,85,11083035,13085,0,1742950583,13141.827044069993,38.46914628000377,53547.93695256 2025-03-26,00:56:25.000,85,11082957,13245,0,1742950584,13141.672108940002,38.35636019999947,53547.853107120005 2025-03-26,00:56:26.000,85,11082988,13205,0,1742950585,13141.496964879996,38.22947586000373,53547.69240336 2025-03-26,00:56:27.000,85,11083023,12965,0,1742950586,13141.422865469991,38.102591520000715,53547.615545040004 2025-03-26,00:56:28.000,85,11083017,13605,0,1742950587,13141.335293439995,37.98980544000369,53547.517725360005 2025-03-26,00:56:29.000,85,11082976,13125,0,1742950588,13141.30161188999,37.89816675000475,53547.31509888 2025-03-26,00:56:30.000,85,11082964,13165,0,1742950589,13141.274666649995,37.82767545000388,53547.29413752001 2025-03-26,00:56:31.000,85,11082993,13125,0,1742950590,13141.28813927,37.70784024000022,53547.16138224 2025-03-26,00:56:32.000,85,11082982,13605,0,1742950591,13141.315084509995,37.58800503000384,53546.98670424001 2025-03-26,00:56:33.000,85,11082996,13125,0,1742950592,13141.294875579995,37.3835802600006,53546.965742880006 2025-03-26,00:56:34.000,85,11083033,13445,0,1742950593,13141.375711299996,37.29899070000101,53546.86093608 2025-03-26,00:56:35.000,85,11082958,13005,0,1742950594,13141.496964879996,37.27079418000358,53546.70023232001 2025-03-26,00:56:36.000,85,11083001,13285,0,1742950595,13141.476755949996,37.12981158000184,53546.62337400001 2025-03-26,00:56:37.000,85,11082992,13485,0,1742950596,13141.422865469991,37.0381728900029,53546.53952856 2025-03-26,00:56:38.000,85,11082989,13365,0,1742950597,13141.476755949996,37.009976369998185,53546.392799040004 2025-03-26,00:56:39.000,85,11082999,13285,0,1742950598,13141.618218459997,37.052271150001616,53546.246069520006 2025-03-26,00:56:40.000,85,11083008,13325,0,1742950599,13141.685581559992,37.08046766999905,53546.19715968001 2025-03-26,00:56:41.000,85,11082985,13365,0,1742950600,13141.719263109997,36.98177985000075,53546.09934000001 2025-03-26,00:56:42.000,85,11082986,13085,0,1742950601,13141.759680969997,36.96063246000267,53546.05043016001 2025-03-26,00:56:43.000,85,11082965,13205,0,1742950602,13141.773153590002,36.89719029000116,53545.938636240004 2025-03-26,00:56:44.000,85,11083002,13125,0,1742950603,13141.752944660002,36.819649860000936,53545.8547908 2025-03-26,00:56:45.000,85,11082938,13245,0,1742950604,13141.746208349992,36.71391291000327,53545.75697112 2025-03-26,00:56:46.000,85,11083018,12965,0,1742950605,13141.786626209992,36.71391291000327,53545.624215840005 2025-03-26,00:56:47.000,85,11083015,13085,0,1742950606,13141.860725619998,36.67161812999984,53545.51940904 2025-03-26,00:56:48.000,85,11082994,13205,0,1742950607,13141.968506579993,36.67161812999984,53545.4704992 2025-03-26,00:56:49.000,85,11082974,13365,0,1742950608,13142.130178019994,36.7914533400035,53545.37966664001 2025-03-26,00:56:50.000,85,11082978,13525,0,1742950609,13142.251431599994,36.90423942000052,53545.337743920005 2025-03-26,00:56:51.000,85,11082962,13205,0,1742950610,13142.392894109995,36.94653420000395,53545.239924240006 2025-03-26,00:56:52.000,85,11082975,13325,0,1742950611,13142.56803817,36.94653420000395,53545.17704016 2025-03-26,00:56:53.000,85,11082940,13125,0,1742950612,13142.736445919996,36.99587810999947,53545.13511744 2025-03-26,00:56:54.000,85,11082953,13525,0,1742950613,13142.938535219997,37.07341853999969,53545.11415608001 2025-03-26,00:56:55.000,85,11082979,13245,0,1742950614,13143.154097139988,37.1368607100012,53545.09319472001 2025-03-26,00:56:56.000,85,11082985,13085,0,1742950615,13143.403340609999,37.17915549000463,53545.02332352001 2025-03-26,00:56:57.000,85,11082936,12965,0,1742950616,13143.672793009995,37.29899070000101,53545.051272000004 2025-03-26,00:56:58.000,85,11082965,13005,0,1742950617,13143.962454339991,37.42587504000403,53545.06524624001 2025-03-26,00:56:59.000,85,11082924,13085,0,1742950618,13144.245379359993,37.57390676999785,53545.04428488001 2025-03-26,00:57:00.000,85,11082971,13525,0,1742950619,13144.454204969988,37.7289876299983,53545.0862076 2025-03-26,00:57:01.000,85,11082955,12965,0,1742950620,13144.609140099994,37.90521588000411,53545.10716896 2025-03-26,00:57:02.000,85,11082940,13445,0,1742950621,13144.85838356999,38.095542390001356,53545.16306592001 2025-03-26,00:57:03.000,85,11082956,13165,0,1742950622,13145.02005500999,38.26472151000053,53545.170053040005 2025-03-26,00:57:04.000,85,11082942,13285,0,1742950623,13145.222144309992,38.447998889998416,53545.20498864 2025-03-26,00:57:05.000,85,11082950,13085,0,1742950624,13145.404024679992,38.694718439997814,53545.27485984 2025-03-26,00:57:06.000,85,11082978,13165,0,1742950625,13145.619586599998,38.913241469999775,53545.288834080005 2025-03-26,00:57:07.000,85,11082957,13125,0,1742950626,13145.693686009989,39.138813630001096,53545.407615120006 2025-03-26,00:57:08.000,85,11082971,13285,0,1742950627,13145.747576489994,39.27979623000283,53545.44255072 2025-03-26,00:57:09.000,85,11082988,13125,0,1742950628,13145.781258039999,39.420778830004565,53545.554344640004 2025-03-26,00:57:10.000,85,11082943,13285,0,1742950629,13145.87556637999,39.52651578000223,53545.61722872001 2025-03-26,00:57:11.000,85,11082967,13285,0,1742950630,13145.93619316999,39.61815447000117,53545.624215840005 2025-03-26,00:57:12.000,85,11082967,13245,0,1742950631,13145.90251162,39.730940549998195,53545.749984 2025-03-26,00:57:13.000,85,11083021,13285,0,1742950632,13145.929456859994,39.75208794000355,53545.770945360004 2025-03-26,00:57:14.000,85,11082940,13285,0,1742950633,13145.96313841,39.74503881000419,53545.82684232 2025-03-26,00:57:15.000,85,11082980,13285,0,1742950634,13145.93619316999,39.723891419998836,53545.86177792001 2025-03-26,00:57:16.000,85,11082971,13085,0,1742950635,13145.90251162,39.6604492500046,53545.94562336 2025-03-26,00:57:17.000,85,11082935,12925,0,1742950636,13145.787994349994,39.540614040000946,53545.94562336 2025-03-26,00:57:18.000,85,11082950,13405,0,1742950637,13145.767785419994,39.45602448000136,53545.98055896001 2025-03-26,00:57:19.000,85,11082969,13125,0,1742950638,13145.808203279994,39.378484050001134,53545.98055896001 2025-03-26,00:57:20.000,85,11082925,13205,0,1742950639,13145.848621139994,39.30799275000027,53546.05043016001 2025-03-26,00:57:21.000,85,11082929,13325,0,1742950640,13145.889038999994,39.20930493000196,53546.09235288 2025-03-26,00:57:22.000,85,11082943,13165,0,1742950641,13145.909247929994,39.06127320000087,53546.106327120004 2025-03-26,00:57:23.000,85,11082950,13285,0,1742950642,13145.868830069994,38.969634510001924,53546.106327120004 2025-03-26,00:57:24.000,85,11082974,13285,0,1742950643,13145.761049109999,38.86389756000426,53546.12030136001 2025-03-26,00:57:25.000,85,11082975,13245,0,1742950644,13145.720631249998,38.76520973999868,53546.1342756 2025-03-26,00:57:26.000,85,11082957,13325,0,1742950645,13145.686949699993,38.6453745300023,53546.12030136001 2025-03-26,00:57:27.000,85,11082998,13285,0,1742950646,13145.619586599998,38.60307974999887,53546.106327120004 2025-03-26,00:57:28.000,85,11082938,12925,0,1742950647,13145.464651469993,38.567834100002074,53546.05043016001 2025-03-26,00:57:29.000,85,11082944,13245,0,1742950648,13145.302980029992,38.447998889998416,53546.078378640006 2025-03-26,00:57:30.000,85,11082960,13285,0,1742950649,13145.148044900001,38.321114550002676,53545.98055896001 2025-03-26,00:57:31.000,85,11082973,13005,0,1742950650,13145.134572279996,38.29291802999796,53545.91767488 2025-03-26,00:57:32.000,85,11082922,13285,0,1742950651,13145.033527629996,38.384556720004184,53545.87575216 2025-03-26,00:57:33.000,85,11083010,13285,0,1742950652,13144.871856189995,38.511441059999925,53545.83382944001 2025-03-26,00:57:34.000,85,11082956,13485,0,1742950653,13144.75733891999,38.57488323000143,53545.749984 2025-03-26,00:57:35.000,85,11082909,13205,0,1742950654,13144.750602609995,38.63832540000294,53545.70806128 2025-03-26,00:57:36.000,85,11083004,13085,0,1742950655,13144.70344844,38.77225886999804,53545.6102416 2025-03-26,00:57:37.000,85,11082958,13285,0,1742950656,13144.669766889994,38.88504495000234,53545.56133176 2025-03-26,00:57:38.000,85,11082964,12965,0,1742950657,13144.649557959994,38.969634510001924,53545.53338328 2025-03-26,00:57:39.000,85,11082981,13485,0,1742950658,13144.663030579999,39.05422407000151,53545.41460224 2025-03-26,00:57:40.000,85,11082943,13245,0,1742950659,13144.770811539995,39.15996101999917,53545.407615120006 2025-03-26,00:57:41.000,85,11083003,13285,0,1742950660,13144.86511988,39.34323840000434,53545.31678256 2025-03-26,00:57:42.000,85,11082922,13405,0,1742950661,13144.90553774,39.448975350002,53545.21197576001 2025-03-26,00:57:43.000,85,11083002,13085,0,1742950662,13144.89880142999,39.491270129998156,53545.121143200005 2025-03-26,00:57:44.000,85,11082955,13245,0,1742950663,13144.851647259995,39.547663170000305,53545.07922048 2025-03-26,00:57:45.000,85,11083002,13045,0,1742950664,13144.932482979995,39.6604492500046,53545.03031064 2025-03-26,00:57:46.000,85,11082969,13205,0,1742950665,13145.06720918,39.73798968000483,53545.00934928 2025-03-26,00:57:47.000,85,11082987,13405,0,1742950666,13145.148044900001,39.822579240004416,53544.97441368001 2025-03-26,00:57:48.000,85,11082992,13085,0,1742950667,13145.134572279996,39.85782489000121,53544.883581120004 2025-03-26,00:57:49.000,85,11082989,13285,0,1742950668,13145.134572279996,39.87897227999929,53544.848645519996 2025-03-26,00:57:50.000,85,11082943,13365,0,1742950669,13145.168253830001,39.87897227999929,53544.75781296001 2025-03-26,00:57:51.000,85,11082948,13405,0,1742950670,13145.208671690001,39.86487402000057,53544.75781296001 2025-03-26,00:57:52.000,85,11082990,13325,0,1742950671,13145.181726449991,39.89307053999801,53544.715890240004 2025-03-26,00:57:53.000,85,11082937,13325,0,1742950672,13145.188462760001,40.012905750001664,53544.58313496 2025-03-26,00:57:54.000,85,11082965,13365,0,1742950673,13145.188462760001,40.182084870000836,53544.53422512 2025-03-26,00:57:55.000,85,11082955,13205,0,1742950674,13145.208671690001,40.358313119999366,53544.450379680005 2025-03-26,00:57:56.000,85,11082973,13205,0,1742950675,13145.201935379991,40.464050070004305,53544.3874956 2025-03-26,00:57:57.000,85,11083008,13285,0,1742950676,13145.174990139996,40.52044310999918,53544.22679184001 2025-03-26,00:57:58.000,85,11082929,13085,0,1742950677,13145.208671690001,40.71781875000306,53544.17089488 2025-03-26,00:57:59.000,85,11082958,13325,0,1742950678,13145.208671690001,40.93634177999775,53544.02416536 2025-03-26,00:58:00.000,85,11083012,13445,0,1742950679,13145.222144309992,41.14076655000099,53543.947307040005 2025-03-26,00:58:01.000,85,11082986,13245,0,1742950680,13145.134572279996,41.218306980001216,53543.83551312 2025-03-26,00:58:02.000,85,11082969,13245,0,1742950681,13145.08741811,41.274700020003365,53543.76564192 2025-03-26,00:58:03.000,85,11083005,13445,0,1742950682,13145.073945489996,41.267650890004006,53543.674809359996 2025-03-26,00:58:04.000,85,11083020,13245,0,1742950683,13145.121099659991,41.31699479999952,53543.507118479996 2025-03-26,00:58:05.000,85,11082961,13205,0,1742950684,13145.168253830001,41.35224045000359,53543.4092988 2025-03-26,00:58:06.000,85,11082995,13445,0,1742950685,13145.141308589991,41.38748610000039,53543.31846624001 2025-03-26,00:58:07.000,85,11082937,12925,0,1742950686,13145.12783597,41.48617391999869,53543.12981400001 2025-03-26,00:58:08.000,85,11082987,13085,0,1742950687,13145.161517519991,41.627156520000426,53543.0948784 2025-03-26,00:58:09.000,85,11083011,13245,0,1742950688,13145.141308589991,41.6624021700045,53542.941161760005 2025-03-26,00:58:10.000,85,11083006,13285,0,1742950689,13145.141308589991,41.6624021700045,53542.836354959996 2025-03-26,00:58:11.000,85,11083019,13045,0,1742950690,13145.181726449991,41.71174608000001,53542.66167696 2025-03-26,00:58:12.000,85,11083001,13285,0,1742950691,13145.242353239992,41.65535303999786,53542.56385728 2025-03-26,00:58:13.000,85,11083023,13285,0,1742950692,13145.363606819992,41.54256696000084,53542.486998960005 2025-03-26,00:58:14.000,85,11083012,13205,0,1742950693,13145.464651469993,41.39453522999975,53542.37520504 2025-03-26,00:58:15.000,85,11082953,13085,0,1742950694,13145.599377669998,41.29584741000144,53542.256424 2025-03-26,00:58:16.000,85,11082999,13405,0,1742950695,13145.673477079989,41.239454369999294,53542.15860432 2025-03-26,00:58:17.000,85,11082977,13325,0,1742950696,13145.754312799989,41.19011046000378,53542.0118748 2025-03-26,00:58:18.000,85,11083002,13285,0,1742950697,13145.83514851999,41.176012199997786,53541.92104224 2025-03-26,00:58:19.000,85,11083027,13525,0,1742950698,13146.010292579995,41.13371742000163,53541.8022612 2025-03-26,00:58:20.000,85,11083018,12925,0,1742950699,13146.091128299995,41.049127860002045,53541.718415760006 2025-03-26,00:58:21.000,85,11082999,13365,0,1742950700,13146.111337229995,41.06322612000076,53541.599634720005 2025-03-26,00:58:22.000,85,11082988,13285,0,1742950701,13146.13828246999,41.03502960000333,53541.50880216 2025-03-26,00:58:23.000,85,11082993,13085,0,1742950702,13146.131546159995,40.93634177999775,53541.42495672001 2025-03-26,00:58:24.000,85,11083006,13085,0,1742950703,13146.15849139999,40.872899610003515,53541.28521432001 2025-03-26,00:58:25.000,85,11082996,13165,0,1742950704,13146.12480985,40.97863656000118,53541.194381760004 2025-03-26,00:58:26.000,85,11083044,13005,0,1742950705,13146.010292579995,41.08437350999884,53541.05463936 2025-03-26,00:58:27.000,85,11083029,13085,0,1742950706,13145.87556637999,41.07732437999948,53540.928871200005 2025-03-26,00:58:28.000,85,11082990,13285,0,1742950707,13145.767785419994,41.0914226399982,53540.83105152001 2025-03-26,00:58:29.000,85,11082971,13205,0,1742950708,13145.646531839993,41.11961916000291,53540.72624472 2025-03-26,00:58:30.000,85,11083026,12885,0,1742950709,13145.471387780002,41.14076655000099,53540.5795152 2025-03-26,00:58:31.000,85,11082984,13285,0,1742950710,13145.309716340002,41.21125785000186,53540.48868264001 2025-03-26,00:58:32.000,85,11083008,13125,0,1742950711,13145.181726449991,41.34519132000423,53540.376888720006 2025-03-26,00:58:33.000,85,11083054,13085,0,1742950712,13145.094154419996,41.42978088000382,53540.209197840006 2025-03-26,00:58:34.000,85,11083038,13125,0,1742950713,13145.013318699996,41.450928270001896,53540.06945544 2025-03-26,00:58:35.000,85,11083003,13125,0,1742950714,13144.91901035999,41.53551783000148,53539.922725920005 2025-03-26,00:58:36.000,85,11082983,12845,0,1742950715,13144.84491095,41.634205649999785,53539.78997064 2025-03-26,00:58:37.000,85,11083059,13445,0,1742950716,13144.85838356999,41.7610899900028,53539.67817672001 2025-03-26,00:58:38.000,85,11083023,13085,0,1742950717,13144.87859249999,41.8950234599979,53539.50349872 2025-03-26,00:58:39.000,85,11083029,13245,0,1742950718,13144.88532881,41.93026911000197,53539.4266404 2025-03-26,00:58:40.000,85,11083004,13245,0,1742950719,13144.831438329995,41.873876069999824,53539.286898 2025-03-26,00:58:41.000,85,11082993,13165,0,1742950720,13144.851647259995,41.873876069999824,53539.14016848 2025-03-26,00:58:42.000,85,11082998,13125,0,1742950721,13144.96616453,41.97256388999813,53539.035361680006 2025-03-26,00:58:43.000,85,11082992,13125,0,1742950722,13145.060472869991,42.050104319998354,53538.867670800006 2025-03-26,00:58:44.000,85,11082982,13445,0,1742950723,13145.201935379991,42.07830084000307,53538.79081248001 2025-03-26,00:58:45.000,85,11082949,13285,0,1742950724,13145.350134200002,42.212234309998166,53538.70696704 2025-03-26,00:58:46.000,85,11082982,13085,0,1742950725,13145.505069329993,42.3532169099999,53538.62312160001 2025-03-26,00:58:47.000,85,11083011,13005,0,1742950726,13145.720631249998,42.48715038000228,53538.53927616 2025-03-26,00:58:48.000,85,11082988,13365,0,1742950727,13145.92272055,42.501248640000995,53538.462417840004 2025-03-26,00:58:49.000,85,11082948,13325,0,1742950728,13146.11807353999,42.550592550003785,53538.343636800004 2025-03-26,00:58:50.000,85,11082956,13085,0,1742950729,13146.34710808,42.58583820000058,53538.32966256 2025-03-26,00:58:51.000,85,11082939,13605,0,1742950730,13146.589615240002,42.62108385000465,53538.2737656 2025-03-26,00:58:52.000,85,11082968,13325,0,1742950731,13146.832122399988,42.719771670002956,53538.28075272 2025-03-26,00:58:53.000,85,11082963,13245,0,1742950732,13147.05442062999,42.76911557999847,53538.25979136 2025-03-26,00:58:54.000,85,11082976,13205,0,1742950733,13147.32387303,42.88190166000277,53538.21786864001 2025-03-26,00:58:55.000,85,11082944,13245,0,1742950734,13147.667424840001,42.92419643999892,53538.25280424 2025-03-26,00:58:56.000,85,11082983,13485,0,1742950735,13147.977295099998,42.93124556999828,53538.21088152 2025-03-26,00:58:57.000,85,11083008,13125,0,1742950736,13148.233274879989,42.86780340000405,53538.23184288 2025-03-26,00:58:58.000,85,11082982,13365,0,1742950737,13148.509463589995,42.83255774999998,53538.22485576 2025-03-26,00:58:59.000,85,11082973,12965,0,1742950738,13148.839542779991,42.74091906000103,53538.23883000001 2025-03-26,00:59:00.000,85,11082994,13125,0,1742950739,13149.223512449993,42.7127225400036,53538.28075272 2025-03-26,00:59:01.000,85,11082972,13005,0,1742950740,13149.53338270999,42.719771670002956,53538.33664968001 2025-03-26,00:59:02.000,85,11082971,13085,0,1742950741,13149.789362489995,42.70567341000424,53538.37158528 2025-03-26,00:59:03.000,85,11082957,13085,0,1742950742,13149.998188099991,42.63518211000337,53538.39254664 2025-03-26,00:59:04.000,85,11082950,13325,0,1742950743,13150.173332159997,42.5999364599993,53538.42748224 2025-03-26,00:59:05.000,85,11083012,13205,0,1742950744,13150.348476220002,42.64223124000273,53538.52530192001 2025-03-26,00:59:06.000,85,11082973,13405,0,1742950745,13150.476466109998,42.70567341000424,53538.49735344 2025-03-26,00:59:07.000,85,11082951,13165,0,1742950746,13150.577510759998,42.76911557999847,53538.53927616 2025-03-26,00:59:08.000,85,11083009,13045,0,1742950747,13150.658346479999,42.88190166000277,53538.532289040006 2025-03-26,00:59:09.000,85,11082971,13205,0,1742950748,13150.739182199999,42.98058948000107,53538.56722464 2025-03-26,00:59:10.000,85,11082990,13005,0,1742950749,13150.826754229995,43.135670340001525,53538.64408296001 2025-03-26,00:59:11.000,85,11082944,13365,0,1742950750,13150.86043578,43.32599684999877,53538.679018560004 2025-03-26,00:59:12.000,85,11083009,13365,0,1742950751,13150.82001792,43.5163233600033,53538.699979920006 2025-03-26,00:59:13.000,85,11083001,13245,0,1742950752,13150.806545299994,43.67140422000375,53538.69299280001 2025-03-26,00:59:14.000,85,11082986,13165,0,1742950753,13150.77960006,43.80533768999885,53538.72094128001 2025-03-26,00:59:15.000,85,11082983,13125,0,1742950754,13150.77286374999,43.84058334000292,53538.75587688 2025-03-26,00:59:16.000,85,11083007,13165,0,1742950755,13150.77286374999,43.960418549999304,53538.699979920006 2025-03-26,00:59:17.000,85,11082994,13245,0,1742950756,13150.786336369994,44.06615550000424,53538.69299280001 2025-03-26,00:59:18.000,85,11083045,13165,0,1742950757,13150.826754229995,44.16484332000255,53538.76985112001 2025-03-26,00:59:19.000,85,11082988,13165,0,1742950758,13150.887381019995,44.14369593000447,53538.78382536 2025-03-26,00:59:20.000,85,11082976,13605,0,1742950759,13150.93453518999,44.10140115000104,53538.78382536 2025-03-26,00:59:21.000,85,11082966,13045,0,1742950760,13151.008634599995,44.129597669998475,53538.8327352 2025-03-26,00:59:22.000,85,11082966,13245,0,1742950761,13151.049052459995,44.2071380999987,53538.79081248001 2025-03-26,00:59:23.000,85,11082989,13205,0,1742950762,13151.177042349991,44.19303983999998,53538.81177384001 2025-03-26,00:59:24.000,85,11082965,13205,0,1742950763,13151.291559619996,44.0732046300036,53538.86068368001 2025-03-26,00:59:25.000,85,11082967,13125,0,1742950764,13151.466703680002,43.84058334000292,53538.88164504 2025-03-26,00:59:26.000,85,11083038,13005,0,1742950765,13151.668792979988,43.74894465000398,53538.916580640005 2025-03-26,00:59:27.000,85,11082955,12845,0,1742950766,13151.938245379999,43.62910944000032,53538.90959352001 2025-03-26,00:59:28.000,85,11082982,13325,0,1742950767,13152.15380729999,43.537470750001376,53538.93055488 2025-03-26,00:59:29.000,85,11082981,13245,0,1742950768,13152.36263291,43.47402857999987,53538.95151624 2025-03-26,00:59:30.000,85,11082931,13125,0,1742950769,13152.497359109992,43.37534076000156,53538.965490480005 2025-03-26,00:59:31.000,85,11082969,13205,0,1742950770,13152.584931140002,43.22025990000111,53539.02138744 2025-03-26,00:59:32.000,85,11082998,13485,0,1742950771,13152.685975790002,43.1568177299996,53539.04933592 2025-03-26,00:59:33.000,85,11083001,13045,0,1742950772,13152.773547819997,43.185014250004315,53539.05632304001 2025-03-26,00:59:34.000,85,11083018,13325,0,1742950773,13152.861119849993,43.354193370003486,53539.014400320004 2025-03-26,00:59:35.000,85,11083034,13285,0,1742950774,13153.009318669989,43.488126839998586,53539.09125864 2025-03-26,00:59:36.000,85,11082956,13165,0,1742950775,13153.164253799994,43.6150111800016,53539.05632304001 2025-03-26,00:59:37.000,85,11082988,13245,0,1742950776,13153.29898,43.861730730001,53539.133181360005 2025-03-26,00:59:38.000,85,11082965,13125,0,1742950777,13153.33939786,44.0732046300036,53539.11920712 2025-03-26,00:59:39.000,85,11083038,13285,0,1742950778,13153.426969889995,44.228285490004055,53539.154142720006 2025-03-26,00:59:40.000,85,11082969,12925,0,1742950779,13153.5010693,44.34107157000108,53539.21003968 2025-03-26,00:59:41.000,85,11082993,13405,0,1742950780,13153.548223469996,44.43271026000002,53539.31484648001 2025-03-26,00:59:42.000,85,11083007,13485,0,1742950781,13153.53475084999,44.524348949998966,53539.31484648001 2025-03-26,00:59:43.000,85,11082988,13125,0,1742950782,13153.55495977999,44.51729981999961,53539.43362752 2025-03-26,00:59:44.000,85,11083003,13325,0,1742950783,13153.642531810001,44.50320156000089,53539.517472960004 2025-03-26,00:59:45.000,85,11082986,13605,0,1742950784,13153.797466939992,44.54549634000432,53539.6013184 2025-03-26,00:59:46.000,85,11082978,13285,0,1742950785,13153.992819929997,44.55254547000368,53539.64324112 2025-03-26,00:59:47.000,85,11083045,13165,0,1742950786,13154.201645539993,44.48910330000217,53539.67817672001 2025-03-26,00:59:48.000,85,11083038,13165,0,1742950787,13154.295953879999,44.43271026000002,53539.83189336 2025-03-26,00:59:49.000,85,11082981,13285,0,1742950788,13154.51151579999,44.34107157000108,53539.92971304 2025-03-26,00:59:50.000,85,11082986,12885,0,1742950789,13154.67318723999,44.298776789997646,53539.9506744 2025-03-26,00:59:51.000,85,11082971,13325,0,1742950790,13154.895485469991,44.27762939999957,53540.13233952001 2025-03-26,00:59:52.000,85,11083000,13445,0,1742950791,13155.090838459997,44.28467852999893,53540.18124936001 2025-03-26,00:59:53.000,85,11082975,13445,0,1742950792,13155.218828349993,44.21418722999806,53540.23015920001 2025-03-26,00:59:54.000,85,11082964,13125,0,1742950793,13155.367027169988,44.14369593000447,53540.376888720006 2025-03-26,00:59:55.000,85,11082972,13405,0,1742950794,13155.582589089994,44.178941580001265,53540.44675992001 2025-03-26,00:59:56.000,85,11082983,13005,0,1742950795,13155.683633739995,44.20008896999934,53540.53759248001 2025-03-26,00:59:57.000,85,11082921,13125,0,1742950796,13155.764469459995,44.20008896999934,53540.66336064001 2025-03-26,00:59:58.000,85,11083010,12925,0,1742950797,13155.77794208,44.235334620003414,53540.761180320005 2025-03-26,00:59:59.000,85,11083040,13365,0,1742950798,13155.845305179995,44.32697331000236,53540.81707728 2025-03-26,01:00:00.000,85,11083005,13085,0,1742950799,13155.91940459,44.42566113000066,53540.90790984 2025-03-26,01:00:01.000,85,11082975,13405,0,1742950800,13156.00024031,44.50320156000089,53540.95681968 2025-03-26,01:00:02.000,85,11082994,13445,0,1742950801,13156.054130789991,44.61598763999791,53541.04066512001 2025-03-26,01:00:03.000,85,11083009,13245,0,1742950802,13156.134966509992,44.79221589000372,53541.06162648 2025-03-26,01:00:04.000,85,11083014,13125,0,1742950803,13156.229274849997,45.05303370000183,53541.15245904 2025-03-26,01:00:05.000,85,11082990,13205,0,1742950804,13156.323583190002,45.29270412000187,53541.20136888 2025-03-26,01:00:06.000,85,11082995,13285,0,1742950805,13156.438100459993,45.49712888999784,53541.2782272 2025-03-26,01:00:07.000,85,11082985,13125,0,1742950806,13156.498727249993,45.638111489999574,53541.35508552001 2025-03-26,01:00:08.000,85,11083004,13365,0,1742950807,13156.518936179993,45.87073278000025,53541.362072640004 2025-03-26,01:00:09.000,85,11082981,13205,0,1742950808,13156.640189759994,46.04696102999878,53541.44591808 2025-03-26,01:00:10.000,85,11082976,13285,0,1742950809,13156.761443339994,46.1738453700018,53541.46687944 2025-03-26,01:00:11.000,85,11082971,13085,0,1742950810,13156.87596061,46.307778840004175,53541.557712 2025-03-26,01:00:12.000,85,11083011,13125,0,1742950811,13156.963532639995,46.51220361000014,53541.6275832 2025-03-26,01:00:13.000,85,11082958,12965,0,1742950812,13157.01742312,46.69548098999803,53541.63457032 2025-03-26,01:00:14.000,85,11082976,13245,0,1742950813,13157.064577289995,46.80826707000233,53541.72540288 2025-03-26,01:00:15.000,85,11082999,13405,0,1742950814,13157.246457659996,46.949249670004065,53541.73937712001 2025-03-26,01:00:16.000,85,11082984,13285,0,1742950815,13157.360974930001,47.00564270999894,53541.83020968001 2025-03-26,01:00:17.000,85,11082978,13645,0,1742950816,13157.536118989992,47.09023226999852,53541.85815816001 2025-03-26,01:00:18.000,85,11083007,13125,0,1742950817,13157.637163639993,47.1889200900041,53541.95597784001 2025-03-26,01:00:19.000,85,11082983,13325,0,1742950818,13157.657372569993,47.28055878000305,53541.983926320005 2025-03-26,01:00:20.000,85,11082978,13285,0,1742950819,13157.798835079993,47.37924660000135,53542.06078464 2025-03-26,01:00:21.000,85,11083008,12925,0,1742950820,13157.926824969989,47.4708852900003,53542.081746 2025-03-26,01:00:22.000,85,11082979,13245,0,1742950821,13158.14912319999,47.66121180000482,53542.17257856001 2025-03-26,01:00:23.000,85,11082974,13525,0,1742950822,13158.25016784999,47.82334179000463,53542.23546264 2025-03-26,01:00:24.000,85,11083012,13165,0,1742950823,13158.29058570999,47.936127870001656,53542.28437248 2025-03-26,01:00:25.000,85,11082995,13445,0,1742950824,13158.31753095,47.97137351999845,53542.34725656 2025-03-26,01:00:26.000,85,11083013,13245,0,1742950825,13158.405102979996,48.04186481999932,53542.41014064001 2025-03-26,01:00:27.000,85,11082957,13205,0,1742950826,13158.553301799991,48.13350350999826,53542.4660376 2025-03-26,01:00:28.000,85,11083023,13405,0,1742950827,13158.681291690002,48.21104393999849,53542.556870160006 2025-03-26,01:00:29.000,85,11083024,13365,0,1742950828,13158.883380990002,48.18284742000105,53542.59879288001 2025-03-26,01:00:30.000,85,11083008,13165,0,1742950829,13158.997898259993,48.21104393999849,53542.59180576 2025-03-26,01:00:31.000,85,11082989,13365,0,1742950830,13159.146097079989,48.30268263000471,53542.703599680004 2025-03-26,01:00:32.000,85,11083007,13205,0,1742950831,13159.22693279999,48.30268263000471,53542.82936784 2025-03-26,01:00:33.000,85,11082981,13485,0,1742950832,13159.381867929995,48.24628959000256,53542.82936784 2025-03-26,01:00:34.000,85,11082960,13005,0,1742950833,13159.4963852,48.295633499998075,53542.87827768 2025-03-26,01:00:35.000,85,11083023,13325,0,1742950834,13159.57722092,48.337928280001506,53542.8503292 2025-03-26,01:00:36.000,85,11082982,13125,0,1742950835,13159.65805664,48.295633499998075,53542.93417464001 2025-03-26,01:00:37.000,85,11082991,13405,0,1742950836,13159.833200699992,48.26038785000128,53542.97609736 2025-03-26,01:00:38.000,85,11082989,13325,0,1742950837,13159.934245349992,48.2392404600032,53543.08789128 2025-03-26,01:00:39.000,85,11082960,13045,0,1742950838,13160.055498929993,48.23219133000384,53543.1647496 2025-03-26,01:00:40.000,85,11083008,13205,0,1742950839,13160.210434059998,48.3731739299983,53543.19269808 2025-03-26,01:00:41.000,85,11082974,13245,0,1742950840,13160.338423949994,48.47186175000388,53543.227633680006 2025-03-26,01:00:42.000,85,11082969,13165,0,1742950841,13160.42599597999,48.45776348999789,53543.29051776 2025-03-26,01:00:43.000,85,11082979,12925,0,1742950842,13160.560722179995,48.45071435999853,53543.38833744001 2025-03-26,01:00:44.000,85,11083017,13045,0,1742950843,13160.762811479995,48.56350044000283,53543.41628592001 2025-03-26,01:00:45.000,85,11083011,13085,0,1742950844,13160.944691849996,48.64809000000241,53543.507118479996 2025-03-26,01:00:46.000,85,11082974,13125,0,1742950845,13161.012054949992,48.76792520999879,53543.50013136 2025-03-26,01:00:47.000,85,11083014,13245,0,1742950846,13161.052472809992,48.81726912000158,53543.59096392 2025-03-26,01:00:48.000,85,11082981,13125,0,1742950847,13161.187199009997,48.88071129000309,53543.59795104 2025-03-26,01:00:49.000,85,11083010,13205,0,1742950848,13161.261298420002,48.91595693999989,53543.64686088 2025-03-26,01:00:50.000,85,11082940,13165,0,1742950849,13161.362343069988,49.04989041000226,53543.63288664001 2025-03-26,01:00:51.000,85,11083013,13205,0,1742950850,13161.483596649989,49.22611866000079,53543.70275784001 2025-03-26,01:00:52.000,85,11082977,12965,0,1742950851,13161.544223439989,49.331855609998456,53543.709744960004 2025-03-26,01:00:53.000,85,11082989,13205,0,1742950852,13161.66547701999,49.45873995000147,53543.72371920001 2025-03-26,01:00:54.000,85,11083015,13045,0,1742950853,13161.72610380999,49.620869940001285,53543.779616160005 2025-03-26,01:00:55.000,85,11083002,13365,0,1742950854,13161.81367584,49.69841037000151,53543.779616160005 2025-03-26,01:00:56.000,85,11083024,12925,0,1742950855,13161.84735738999,49.86054036000132,53543.80756464 2025-03-26,01:00:57.000,85,11082998,13165,0,1742950856,13161.87430263,50.072014260003925,53543.88442296 2025-03-26,01:00:58.000,85,11083000,13165,0,1742950857,13161.92819310999,50.22709512000438,53543.8634616 2025-03-26,01:00:59.000,85,11083000,13205,0,1742950858,13161.99555621,50.431519890000345,53543.87044872001 2025-03-26,01:01:00.000,85,11083028,13405,0,1742950859,13162.137018720001,50.59364988000016,53543.94031992001 2025-03-26,01:01:01.000,85,11083031,13485,0,1742950860,13162.231327059992,50.713485090003815,53543.98922976001 2025-03-26,01:01:02.000,85,11083020,13245,0,1742950861,13162.372789569992,50.74873074000061,53543.996216880005 2025-03-26,01:01:03.000,85,11083013,13445,0,1742950862,13162.473834219993,50.86856595000427,53544.02416536 2025-03-26,01:01:04.000,85,11083015,13285,0,1742950863,13162.588351489998,51.00249941999937,53544.08704944001 2025-03-26,01:01:05.000,85,11083011,13205,0,1742950864,13162.662450899988,51.10118723999767,53544.05910096001 2025-03-26,01:01:06.000,85,11083003,13285,0,1742950865,13162.783704479989,51.065941590000875,53544.14993352 2025-03-26,01:01:07.000,85,11082966,13205,0,1742950866,13162.837594959994,51.080039849999594,53544.15692064001 2025-03-26,01:01:08.000,85,11082995,13125,0,1742950867,13162.90495805999,51.065941590000875,53544.1429464 2025-03-26,01:01:09.000,85,11083035,13285,0,1742950868,13162.938639609994,51.108236370004306,53544.15692064001 2025-03-26,01:01:10.000,85,11082967,12925,0,1742950869,13162.878012819994,51.1787276699979,53544.163907760005 2025-03-26,01:01:11.000,85,11082995,13325,0,1742950870,13162.82412233999,51.22807158000069,53544.18486912001 2025-03-26,01:01:12.000,85,11083034,13285,0,1742950871,13162.810649719999,51.1787276699979,53544.14993352 2025-03-26,01:01:13.000,85,11083017,13285,0,1742950872,13162.817386029994,51.23512071000005,53544.13595928001 2025-03-26,01:01:14.000,85,11083025,13165,0,1742950873,13162.82412233999,51.298562880001555,53544.12897216 2025-03-26,01:01:15.000,85,11082997,13165,0,1742950874,13162.830858649999,51.242169839999406,53544.10801080001 2025-03-26,01:01:16.000,85,11083020,13365,0,1742950875,13162.817386029994,51.22807158000069,53544.12198504 2025-03-26,01:01:17.000,85,11083009,13005,0,1742950876,13162.817386029994,51.27036636000412,53544.0730752 2025-03-26,01:01:18.000,85,11083002,13205,0,1742950877,13162.750022929999,51.26331723000476,53544.02416536 2025-03-26,01:01:19.000,85,11083082,13245,0,1742950878,13162.662450899988,51.291513750002196,53543.96128128 2025-03-26,01:01:20.000,85,11083034,13285,0,1742950879,13162.541197320003,51.27036636000412,53543.877435840004 2025-03-26,01:01:21.000,85,11083069,13285,0,1742950880,13162.392998499992,51.27741549000348,53543.90538432 2025-03-26,01:01:22.000,85,11083082,13245,0,1742950881,13162.285217539997,51.28446462000284,53543.83551312 2025-03-26,01:01:23.000,85,11082969,13125,0,1742950882,13162.224590749996,51.32675939999899,53543.7586548 2025-03-26,01:01:24.000,85,11083058,13405,0,1742950883,13162.110073479991,51.347906790004345,53543.66782224 2025-03-26,01:01:25.000,85,11083013,13245,0,1742950884,13162.01576514,51.31971026999963,53543.59795104 2025-03-26,01:01:26.000,85,11082990,13125,0,1742950885,13161.96861096999,51.34085765999771,53543.55602832001 2025-03-26,01:01:27.000,85,11082989,13045,0,1742950886,13161.95513835,51.38315244000114,53543.47917 2025-03-26,01:01:28.000,85,11083034,13085,0,1742950887,13161.95513835,51.42544722000457,53543.46519576001 2025-03-26,01:01:29.000,85,11083054,13445,0,1742950888,13161.901247869995,51.39725069999986,53543.38135032 2025-03-26,01:01:30.000,85,11083057,13125,0,1742950889,13161.93492942,51.3902015700005,53543.29750488001 2025-03-26,01:01:31.000,85,11083040,12965,0,1742950890,13161.93492942,51.36905418000242,53543.25558216 2025-03-26,01:01:32.000,85,11083024,13285,0,1742950891,13161.86756631999,51.36200505000306,53543.171736719996 2025-03-26,01:01:33.000,85,11083018,13285,0,1742950892,13161.83388477,51.42544722000457,53543.18571096 2025-03-26,01:01:34.000,85,11083003,13005,0,1742950893,13161.81367584,51.32675939999899,53543.08789128 2025-03-26,01:01:35.000,85,11083019,13005,0,1742950894,13161.759785359995,51.27741549000348,53543.07391704 2025-03-26,01:01:36.000,85,11083034,13285,0,1742950895,13161.739576429994,51.242169839999406,53543.0250072 2025-03-26,01:01:37.000,85,11083053,13285,0,1742950896,13161.71263119,51.21397332000197,53542.941161760005 2025-03-26,01:01:38.000,85,11083010,12885,0,1742950897,13161.73284012,51.15053115000046,53542.9202004 2025-03-26,01:01:39.000,85,11082995,13525,0,1742950898,13161.75304905,51.115285500003665,53542.82936784 2025-03-26,01:01:40.000,85,11083023,13125,0,1742950899,13161.800203219995,51.115285500003665,53542.773470880005 2025-03-26,01:01:41.000,85,11083029,13365,0,1742950900,13161.79346691,50.99545029000001,53542.724561040006 2025-03-26,01:01:42.000,85,11083017,13165,0,1742950901,13161.83388477,50.889713340002345,53542.67565120001 2025-03-26,01:01:43.000,85,11083011,13125,0,1742950902,13161.83388477,50.85446768999827,53542.57783152001 2025-03-26,01:01:44.000,85,11083023,13365,0,1742950903,13161.8540937,50.82627117000084,53542.52193456 2025-03-26,01:01:45.000,85,11083004,13125,0,1742950904,13161.79346691,50.607748139998876,53542.48001184001 2025-03-26,01:01:46.000,85,11083042,13325,0,1742950905,13161.779994289995,50.375126849998196,53542.3961664 2025-03-26,01:01:47.000,85,11082997,13285,0,1742950906,13161.83388477,50.22709512000438,53542.30533384 2025-03-26,01:01:48.000,85,11083037,13685,0,1742950907,13161.820412149995,50.12135816999944,53542.28437248 2025-03-26,01:01:49.000,85,11083027,13205,0,1742950908,13161.80693952999,50.00152296000306,53542.17257856001 2025-03-26,01:01:50.000,85,11083001,12925,0,1742950909,13161.79346691,49.91693340000347,53542.081746 2025-03-26,01:01:51.000,85,11083053,13485,0,1742950910,13161.719367499994,49.7829999300011,53541.97693920001 2025-03-26,01:01:52.000,85,11082970,13325,0,1742950911,13161.69242226,49.606771680002566,53541.886106640006 2025-03-26,01:01:53.000,85,11082986,13085,0,1742950912,13161.618322849994,49.42349430000468,53541.76033848001 2025-03-26,01:01:54.000,85,11083024,13125,0,1742950913,13161.564432369989,49.29660996000166,53541.66950592001 2025-03-26,01:01:55.000,85,11083012,13045,0,1742950914,13161.456651409993,49.162676489999285,53541.58566048 2025-03-26,01:01:56.000,85,11082993,13165,0,1742950915,13161.274771039993,49.10628345000441,53541.43893096 2025-03-26,01:01:57.000,85,11083003,13285,0,1742950916,13161.092890669992,49.0780869299997,53541.32014992 2025-03-26,01:01:58.000,85,11083016,13005,0,1742950917,13160.89753768,49.09923431999778,53541.22931736 2025-03-26,01:01:59.000,85,11083040,13285,0,1742950918,13160.73586624,49.035792150003545,53541.06861360001 2025-03-26,01:02:00.000,85,11082975,13085,0,1742950919,13160.540513249995,48.96530085000268,53540.88694848 2025-03-26,01:02:01.000,85,11082973,12925,0,1742950920,13160.318215019994,48.90890781000053,53540.80310304001 2025-03-26,01:02:02.000,85,11082950,13125,0,1742950921,13160.190225129998,48.88776042000245,53540.66336064001 2025-03-26,01:02:03.000,85,11082982,12965,0,1742950922,13160.028553689997,48.81726912000158,53540.474708400005 2025-03-26,01:02:04.000,85,11083031,13125,0,1742950923,13159.866882249997,48.69038477999857,53540.355927360004 2025-03-26,01:02:05.000,85,11082984,13285,0,1742950924,13159.732156049991,48.66218826000113,53540.20221072001 2025-03-26,01:02:06.000,85,11083011,13365,0,1742950925,13159.57722092,48.65513913000177,53540.03451984001 2025-03-26,01:02:07.000,85,11083002,13125,0,1742950926,13159.46943995999,48.59169696000026,53539.84586760001 2025-03-26,01:02:08.000,85,11082986,13205,0,1742950927,13159.301032209994,48.43661609999981,53539.74804792001 2025-03-26,01:02:09.000,85,11082978,13005,0,1742950928,13159.179778629994,48.30973176000407,53539.587344160005 2025-03-26,01:02:10.000,85,11083016,13045,0,1742950929,13159.132624459999,48.23219133000384,53539.44760176 2025-03-26,01:02:11.000,85,11082974,13205,0,1742950930,13159.078733979994,48.21809306999785,53539.300872240005 2025-03-26,01:02:12.000,85,11082994,13245,0,1742950931,13158.970953019998,48.126454379998904,53539.09824576 2025-03-26,01:02:13.000,85,11082979,13205,0,1742950932,13158.883380990002,48.14760177000426,53539.02837456001 2025-03-26,01:02:14.000,85,11082979,13205,0,1742950933,13158.802545270002,48.08415960000275,53538.818760960006 2025-03-26,01:02:15.000,85,11083040,13205,0,1742950934,13158.809281579997,47.97137351999845,53538.69299280001 2025-03-26,01:02:16.000,85,11082987,13285,0,1742950935,13158.795808959992,47.90793135000422,53538.5183148 2025-03-26,01:02:17.000,85,11082989,13125,0,1742950936,13158.795808959992,47.78809614000056,53538.38555952001 2025-03-26,01:02:18.000,85,11083014,13485,0,1742950937,13158.829490509997,47.66121180000482,53538.28075272 2025-03-26,01:02:19.000,85,11082983,13325,0,1742950938,13158.849699439997,47.484983549999015,53538.16197168 2025-03-26,01:02:20.000,85,11082986,13125,0,1742950939,13158.816017889993,47.365148340002634,53538.008255040004 2025-03-26,01:02:21.000,85,11082965,13285,0,1742950940,13158.782336340002,47.28055878000305,53537.86851264 2025-03-26,01:02:22.000,85,11083024,13125,0,1742950941,13158.748654789997,47.19596922000346,53537.742744480005 2025-03-26,01:02:23.000,85,11082930,13125,0,1742950942,13158.674555379992,47.125477920002595,53537.575053600005 2025-03-26,01:02:24.000,85,11082972,13285,0,1742950943,13158.607192279997,47.04088836000301,53537.407362720005 2025-03-26,01:02:25.000,85,11082981,13085,0,1742950944,13158.593719659992,47.02679010000429,53537.30255592001 2025-03-26,01:02:26.000,85,11082950,13245,0,1742950945,13158.452257149991,47.0126918399983,53537.18377488001 2025-03-26,01:02:27.000,85,11082999,13285,0,1742950946,13158.33100356999,46.99154445000022,53536.96018704 2025-03-26,01:02:28.000,85,11082961,13285,0,1742950947,13158.263640469995,46.91400401999999,53536.855380240006 2025-03-26,01:02:29.000,85,11083002,12965,0,1742950948,13158.142386889995,46.850561849998485,53536.74358632 2025-03-26,01:02:30.000,85,11083007,13365,0,1742950949,13158.11544165,46.77302141999826,53536.53397272 2025-03-26,01:02:31.000,85,11082992,13165,0,1742950950,13158.04807854999,46.7659722899989,53536.3872432 2025-03-26,01:02:32.000,85,11082951,13165,0,1742950951,13158.04807854999,46.64613708000252,53536.26846216 2025-03-26,01:02:33.000,85,11082953,13125,0,1742950952,13157.98745175999,46.540400130004855,53536.09378416 2025-03-26,01:02:34.000,85,11082949,13165,0,1742950953,13158.034605929999,46.3853192700044,53535.95404176 2025-03-26,01:02:35.000,85,11082969,13285,0,1742950954,13158.04807854999,46.209091019998596,53535.82128648001 2025-03-26,01:02:36.000,85,11083018,13125,0,1742950955,13158.08849640999,46.10335407000093,53535.67455696001 2025-03-26,01:02:37.000,85,11082978,13285,0,1742950956,13158.122177959995,45.98351886000455,53535.4789176 2025-03-26,01:02:38.000,85,11082976,13325,0,1742950957,13158.09523272,45.88483103999897,53535.35314944 2025-03-26,01:02:39.000,85,11082969,13285,0,1742950958,13158.05481486,45.72975017999852,53535.157510080004 2025-03-26,01:02:40.000,85,11082963,13125,0,1742950959,13158.05481486,45.5817184500047,53535.00379344001 2025-03-26,01:02:41.000,85,11083002,12925,0,1742950960,13158.05481486,45.43368672000361,53534.919948 2025-03-26,01:02:42.000,85,11083018,13125,0,1742950961,13157.973979139999,45.31385150999995,53534.7802056 2025-03-26,01:02:43.000,85,11082966,13085,0,1742950962,13157.947033899989,45.17991804000485,53534.556617760005 2025-03-26,01:02:44.000,85,11082978,13045,0,1742950963,13157.994188069999,44.97549327000161,53534.395914 2025-03-26,01:02:45.000,85,11082969,13005,0,1742950964,13158.07502379,44.813363280001795,53534.29809432 2025-03-26,01:02:46.000,85,11082982,13365,0,1742950965,13158.17606844,44.72172459000285,53534.16533904001 2025-03-26,01:02:47.000,85,11082978,13005,0,1742950966,13158.263640469995,44.67238068000006,53534.07450648001 2025-03-26,01:02:48.000,85,11082976,13005,0,1742950967,13158.35794881,44.60188937999919,53533.934764080004 2025-03-26,01:02:49.000,85,11082981,13125,0,1742950968,13158.39163035999,44.524348949998966,53533.788034560006 2025-03-26,01:02:50.000,85,11082970,13085,0,1742950969,13158.445520839996,44.42566113000066,53533.718163360005 2025-03-26,01:02:51.000,85,11082979,13125,0,1742950970,13158.533092869991,44.27762939999957,53533.60636944 2025-03-26,01:02:52.000,85,11082966,13205,0,1742950971,13158.634137519992,44.221236360004696,53533.501562640005 2025-03-26,01:02:53.000,85,11082994,13125,0,1742950972,13158.694764309992,44.20008896999934,53533.452652800006 2025-03-26,01:02:54.000,85,11082977,13085,0,1742950973,13158.681291690002,44.09435202000168,53533.34085888 2025-03-26,01:02:55.000,85,11082940,13365,0,1742950974,13158.762127410002,43.96746767999866,53533.2430392 2025-03-26,01:02:56.000,85,11082958,13245,0,1742950975,13158.762127410002,43.777141170001414,53533.13124528 2025-03-26,01:02:57.000,85,11082982,13085,0,1742950976,13158.728445859997,43.60796205000224,53533.1032968 2025-03-26,01:02:58.000,85,11083009,13045,0,1742950977,13158.714973239992,43.530421620002016,53533.04041272001 2025-03-26,01:02:59.000,85,11082986,13285,0,1742950978,13158.694764309992,43.45288119000179,53532.98451576 2025-03-26,01:03:00.000,85,11082993,13125,0,1742950979,13158.688027999997,43.34009511000477,53532.90067032001 2025-03-26,01:03:01.000,85,11082918,13125,0,1742950980,13158.714973239992,43.255505549997906,53532.86573472 2025-03-26,01:03:02.000,85,11082969,13125,0,1742950981,13158.708236929997,43.14976860000024,53532.7888764 2025-03-26,01:03:03.000,85,11082961,13165,0,1742950982,13158.667819069997,43.07222817000002,53532.76791504 2025-03-26,01:03:04.000,85,11082978,13045,0,1742950983,13158.607192279997,43.01583512999787,53532.65612112001 2025-03-26,01:03:05.000,85,11082956,13405,0,1742950984,13158.566774419996,42.93124556999828,53532.56528856001 2025-03-26,01:03:06.000,85,11082917,13125,0,1742950985,13158.45899346,42.81845949000126,53532.50240448 2025-03-26,01:03:07.000,85,11083047,13205,0,1742950986,13158.39163035999,42.75501731999975,53532.425546160004 2025-03-26,01:03:08.000,85,11083006,13045,0,1742950987,13158.33100356999,42.65632950000145,53532.36964920001 2025-03-26,01:03:09.000,85,11083018,13045,0,1742950988,13158.27711309,42.60698558999866,53532.27182952001 2025-03-26,01:03:10.000,85,11083041,13085,0,1742950989,13158.182804749995,42.63518211000337,53532.23689392 2025-03-26,01:03:11.000,85,11083015,12925,0,1742950990,13158.101969029995,42.48715038000228,53532.06920304 2025-03-26,01:03:12.000,85,11083000,12925,0,1742950991,13158.101969029995,42.37436429999798,53532.055228799996 2025-03-26,01:03:13.000,85,11082959,13045,0,1742950992,13158.122177959995,42.29682386999775,53531.992344720005 2025-03-26,01:03:14.000,85,11083010,13165,0,1742950993,13158.09523272,42.18403779000073,53531.943434880006 2025-03-26,01:03:15.000,85,11083000,13245,0,1742950994,13158.014396999999,42.05715344999771,53531.86657656001 2025-03-26,01:03:16.000,85,11083052,12965,0,1742950995,13157.893143419999,41.97961302000476,53531.754782640004 2025-03-26,01:03:17.000,85,11083013,13285,0,1742950996,13157.825780319989,41.77518825000152,53531.68491144 2025-03-26,01:03:18.000,85,11082994,13005,0,1742950997,13157.812307699998,41.5496160900002,53531.61504024 2025-03-26,01:03:19.000,85,11083013,13085,0,1742950998,13157.798835079993,41.465026530000614,53531.53119480001 2025-03-26,01:03:20.000,85,11082951,13285,0,1742950999,13157.805571389988,41.401584359999106,53531.39145240001 2025-03-26,01:03:21.000,85,11083014,13285,0,1742951000,13157.765153529988,41.408633489998465,53531.3565168 2025-03-26,01:03:22.000,85,11082944,13125,0,1742951001,13157.771889839998,41.42273175000446,53531.34952968 2025-03-26,01:03:23.000,85,11083039,13525,0,1742951002,13157.812307699998,41.35928958000295,53531.33555544 2025-03-26,01:03:24.000,85,11082973,13205,0,1742951003,13157.812307699998,41.288798280002084,53531.27965848 2025-03-26,01:03:25.000,85,11082965,13005,0,1742951004,13157.893143419999,41.19715959000314,53531.26568424001 2025-03-26,01:03:26.000,85,11082945,13205,0,1742951005,13157.980715449994,41.16191393999907,53531.22376152001 2025-03-26,01:03:27.000,85,11082975,13165,0,1742951006,13158.081760099994,41.11257003000355,53531.22376152001 2025-03-26,01:03:28.000,85,11083014,13085,0,1742951007,13158.12891426999,41.042078730002686,53531.18882592 2025-03-26,01:03:29.000,85,11082972,12805,0,1742951008,13158.22995891999,40.90814526000031,53531.19581304001 2025-03-26,01:03:30.000,85,11083041,13205,0,1742951009,13158.31753095,40.68962222999835,53531.21677440001 2025-03-26,01:03:31.000,85,11082994,12925,0,1742951010,13158.425311909996,40.43585354999959,53531.19581304001 2025-03-26,01:03:32.000,85,11083072,13245,0,1742951011,13158.553301799991,40.238477910002985,53531.30760696 2025-03-26,01:03:33.000,85,11083039,13245,0,1742951012,13158.667819069997,40.04815139999846,53531.30760696 2025-03-26,01:03:34.000,85,11083043,13005,0,1742951013,13158.762127410002,39.99175836000359,53531.36350392001 2025-03-26,01:03:35.000,85,11082991,13085,0,1742951014,13158.856435749993,39.88602140999865,53531.419400880004 2025-03-26,01:03:36.000,85,11083003,13165,0,1742951015,13159.004634569988,39.730940549998195,53531.45433648 2025-03-26,01:03:37.000,85,11083035,12925,0,1742951016,13159.166306009989,39.597007080003095,53531.51722056 2025-03-26,01:03:38.000,85,11082983,13005,0,1742951017,13159.28755958999,39.4842209999988,53531.64298872 2025-03-26,01:03:39.000,85,11083036,13165,0,1742951018,13159.38860423999,39.322091009998985,53531.66395008 2025-03-26,01:03:40.000,85,11083057,13525,0,1742951019,13159.44923102999,39.188157540003886,53531.775744000006 2025-03-26,01:03:41.000,85,11082962,12925,0,1742951020,13159.51659413,39.03307668000343,53531.86657656001 2025-03-26,01:03:42.000,85,11083002,13525,0,1742951021,13159.61090246999,38.88504495000234,53531.89452504001 2025-03-26,01:03:43.000,85,11083035,13085,0,1742951022,13159.772573909991,38.80045539000275,53532.055228799996 2025-03-26,01:03:44.000,85,11083030,13245,0,1742951023,13159.914036419992,38.72291496000253,53532.11811288 2025-03-26,01:03:45.000,85,11083022,13085,0,1742951024,13159.981399520002,38.75816060999932,53532.18798408 2025-03-26,01:03:46.000,85,11083013,13085,0,1742951025,13160.068971549998,38.82865191000019,53532.29977800001 2025-03-26,01:03:47.000,85,11083033,13405,0,1742951026,13160.136334649993,38.94143799000449,53532.48843024001 2025-03-26,01:03:48.000,85,11083038,13205,0,1742951027,13160.203697749988,39.04717494000215,53532.60721128001 2025-03-26,01:03:49.000,85,11083007,12925,0,1742951028,13160.149807269998,39.12471537000238,53532.68406960001 2025-03-26,01:03:50.000,85,11083024,13165,0,1742951029,13160.095916789993,39.22340319000068,53532.82381200001 2025-03-26,01:03:51.000,85,11083001,13125,0,1742951030,13160.190225129998,39.27274710000347,53532.94259304001 2025-03-26,01:03:52.000,85,11083037,13125,0,1742951031,13160.223906679988,39.371434920001775,53533.07534832 2025-03-26,01:03:53.000,85,11083009,13045,0,1742951032,13160.190225129998,39.4842209999988,53533.215090720005 2025-03-26,01:03:54.000,85,11082982,13125,0,1742951033,13160.244115609989,39.63225272999989,53533.3129104 2025-03-26,01:03:55.000,85,11083044,13205,0,1742951034,13160.223906679988,39.80143184999906,53533.4177172 2025-03-26,01:03:56.000,85,11083081,13245,0,1742951035,13160.385578119989,39.998807490002946,53533.550472480005 2025-03-26,01:03:57.000,85,11083068,13325,0,1742951036,13160.52704062999,40.1538883500034,53533.669253520005 2025-03-26,01:03:58.000,85,11083058,13445,0,1742951037,13160.64829420999,40.224379650004266,53533.87188 2025-03-26,01:03:59.000,85,11083039,13365,0,1742951038,13160.74933885999,40.30896921000385,53533.99066104 2025-03-26,01:04:00.000,85,11083050,13205,0,1742951039,13160.850383509991,40.26667443000042,53534.0814936 2025-03-26,01:04:01.000,85,11083031,13405,0,1742951040,13161.025527569996,40.30192008000449,53534.221236000005 2025-03-26,01:04:02.000,85,11083041,13405,0,1742951041,13161.092890669992,40.32306747000257,53534.319055680004 2025-03-26,01:04:03.000,85,11083030,13285,0,1742951042,13161.200671630002,40.365362249998725,53534.51469504 2025-03-26,01:04:04.000,85,11083031,13205,0,1742951043,13161.281507350002,40.54863963000389,53534.56360488 2025-03-26,01:04:05.000,85,11083001,13165,0,1742951044,13161.362343069988,40.66847484000027,53534.74527000001 2025-03-26,01:04:06.000,85,11083049,13165,0,1742951045,13161.422969859988,40.76011352999922,53534.88501240001 2025-03-26,01:04:07.000,85,11083057,13285,0,1742951046,13161.483596649989,40.858801350004796,53534.940909360004 2025-03-26,01:04:08.000,85,11083068,13285,0,1742951047,13161.577904989994,40.9574891700031,53535.059690400005 2025-03-26,01:04:09.000,85,11083054,12965,0,1742951048,13161.652004399999,41.13371742000163,53535.20641992 2025-03-26,01:04:10.000,85,11083023,13245,0,1742951049,13161.69242226,41.239454369999294,53535.26930400001 2025-03-26,01:04:11.000,85,11083076,13165,0,1742951050,13161.68568594999,41.267650890004006,53535.43699488001 2025-03-26,01:04:12.000,85,11083054,13125,0,1742951051,13161.73284012,41.267650890004006,53535.52782744 2025-03-26,01:04:13.000,85,11083012,13005,0,1742951052,13161.820412149995,41.267650890004006,53535.6885312 2025-03-26,01:04:14.000,85,11083045,13125,0,1742951053,13161.961874659995,41.42978088000382,53535.81429936 2025-03-26,01:04:15.000,85,11083045,13085,0,1742951054,13162.062919309996,41.60600913000235,53535.92609328 2025-03-26,01:04:16.000,85,11083030,13445,0,1742951055,13162.224590749996,41.859777810001106,53536.12173264 2025-03-26,01:04:17.000,85,11083076,13085,0,1742951056,13162.406471119997,42.050104319998354,53536.28942352 2025-03-26,01:04:18.000,85,11083046,13285,0,1742951057,13162.615296729993,42.2545290900016,53536.40820456 2025-03-26,01:04:19.000,85,11083053,13325,0,1742951058,13162.857803889994,42.47305212000356,53536.65275376 2025-03-26,01:04:20.000,85,11083024,12925,0,1742951059,13163.04642056999,42.64928037000209,53536.72961208001 2025-03-26,01:04:21.000,85,11083017,13125,0,1742951060,13163.24850986999,42.74796819000039,53536.89730296001 2025-03-26,01:04:22.000,85,11083011,13245,0,1742951061,13163.470808099992,42.82550862000062,53537.120890800004 2025-03-26,01:04:23.000,85,11083062,13085,0,1742951062,13163.726787879998,42.88190166000277,53537.25364608 2025-03-26,01:04:24.000,85,11083065,12965,0,1742951063,13163.949086109998,42.945343830004276,53537.44928544001 2025-03-26,01:04:25.000,85,11083055,13045,0,1742951064,13164.15117541,42.93829470000492,53537.623963440004 2025-03-26,01:04:26.000,85,11083039,13125,0,1742951065,13164.39368257,42.945343830004276,53537.79864144 2025-03-26,01:04:27.000,85,11082987,13125,0,1742951066,13164.669871279992,42.98763861000043,53537.94537096 2025-03-26,01:04:28.000,85,11082998,13285,0,1742951067,13164.804597479997,43.06517904000066,53538.16895880001 2025-03-26,01:04:29.000,85,11083011,13005,0,1742951068,13164.925851059998,43.17796511999768,53538.33664968001 2025-03-26,01:04:30.000,85,11082976,13245,0,1742951069,13165.067313569998,43.39648814999964,53538.52530192001 2025-03-26,01:04:31.000,85,11083026,13285,0,1742951070,13165.235721319994,43.586814660004165,53538.75587688 2025-03-26,01:04:32.000,85,11083016,13285,0,1742951071,13165.518646339995,43.70664987000055,53538.8327352 2025-03-26,01:04:33.000,85,11082995,13205,0,1742951072,13165.73420826,43.88287811999908,53539.07029728 2025-03-26,01:04:34.000,85,11082995,13005,0,1742951073,13165.909352319992,44.11549940999976,53539.25894952 2025-03-26,01:04:35.000,85,11083027,12925,0,1742951074,13166.057551140002,44.30582592000428,53539.40567904 2025-03-26,01:04:36.000,85,11083019,13085,0,1742951075,13166.246167819998,44.4538576499981,53539.59433128 2025-03-26,01:04:37.000,85,11083028,13125,0,1742951076,13166.414575569994,44.60893850999855,53539.810932 2025-03-26,01:04:38.000,85,11083019,13285,0,1742951077,13166.529092839999,44.69352806999814,53539.90875168 2025-03-26,01:04:39.000,85,11082981,12925,0,1742951078,13166.60319224999,44.70057720000477,53540.1253524 2025-03-26,01:04:40.000,85,11082958,13125,0,1742951079,13166.5695107,44.68647893999878,53540.24413344 2025-03-26,01:04:41.000,85,11083000,12965,0,1742951080,13166.58298331999,44.637135030003265,53540.4048372 2025-03-26,01:04:42.000,85,11083054,13005,0,1742951081,13166.616664869995,44.623036770004546,53540.509644 2025-03-26,01:04:43.000,85,11083022,12965,0,1742951082,13166.64361010999,44.51025069000025,53540.642399280005 2025-03-26,01:04:44.000,85,11082989,13125,0,1742951083,13166.63013749,44.4538576499981,53540.76816744 2025-03-26,01:04:45.000,85,11083011,13045,0,1742951084,13166.56277438999,44.460906780004734,53540.83105152001 2025-03-26,01:04:46.000,85,11083040,12885,0,1742951085,13166.48193866999,44.51729981999961,53540.95681968 2025-03-26,01:04:47.000,85,11083032,13165,0,1742951086,13166.50214759999,44.5666437300024,53541.047652240006 2025-03-26,01:04:48.000,85,11083017,13125,0,1742951087,13166.515620219994,44.60188937999919,53541.15944616001 2025-03-26,01:04:49.000,85,11082987,13085,0,1742951088,13166.508883909999,44.531398079998326,53541.18040752 2025-03-26,01:04:50.000,85,11083011,13245,0,1742951089,13166.50214759999,44.531398079998326,53541.30617568001 2025-03-26,01:04:51.000,85,11082998,13045,0,1742951090,13166.48193866999,44.48910330000217,53541.35508552001 2025-03-26,01:04:52.000,85,11083064,13125,0,1742951091,13166.488674979999,44.51025069000025,53541.41098248 2025-03-26,01:04:53.000,85,11082998,13205,0,1742951092,13166.488674979999,44.51729981999961,53541.44591808 2025-03-26,01:04:54.000,85,11083045,13165,0,1742951093,13166.508883909999,44.46795591000409,53541.529763520004 2025-03-26,01:04:55.000,85,11083045,13125,0,1742951094,13166.46172973999,44.43271026000002,53541.59264760001 2025-03-26,01:04:56.000,85,11082988,13245,0,1742951095,13166.508883909999,44.42566113000066,53541.68348016 2025-03-26,01:04:57.000,85,11083011,12965,0,1742951096,13166.54930177,44.42566113000066,53541.69046728001 2025-03-26,01:04:58.000,85,11082953,13325,0,1742951097,13166.62340117999,44.48205417000281,53541.75335136 2025-03-26,01:04:59.000,85,11082956,13125,0,1742951098,13166.66381903999,44.460906780004734,53541.816235440005 2025-03-26,01:05:00.000,85,11082982,13245,0,1742951099,13166.636873799995,44.4538576499981,53541.91405512 2025-03-26,01:05:01.000,85,11083007,13245,0,1742951100,13166.70423689999,44.55254547000368,53541.96296496 2025-03-26,01:05:02.000,85,11083043,13285,0,1742951101,13166.74465475999,44.6653315500007,53542.07475888001 2025-03-26,01:05:03.000,85,11082999,13245,0,1742951102,13166.75139107,44.764019369999005,53542.09572024001 2025-03-26,01:05:04.000,85,11083020,13165,0,1742951103,13166.70423689999,44.869756320003944,53542.21450128001 2025-03-26,01:05:05.000,85,11082999,13205,0,1742951104,13166.60319224999,44.982542400000966,53542.319308080005 2025-03-26,01:05:06.000,85,11083007,13125,0,1742951105,13166.63013749,45.18696717000421,53542.41014064001 2025-03-26,01:05:07.000,85,11082994,13045,0,1742951106,13166.83222679,45.43368672000361,53542.51494744 2025-03-26,01:05:08.000,85,11083015,12925,0,1742951107,13166.9736893,45.65220974999829,53542.54289592 2025-03-26,01:05:09.000,85,11082990,13325,0,1742951108,13167.094942880001,45.89188016999833,53542.724561040006 2025-03-26,01:05:10.000,85,11083003,12685,0,1742951109,13167.088206569992,46.10335407000093,53542.80141936 2025-03-26,01:05:11.000,85,11082988,12925,0,1742951110,13167.182514909997,46.23728754000331,53542.98308448001 2025-03-26,01:05:12.000,85,11082993,13205,0,1742951111,13167.337450040002,46.321877100002894,53543.04596856 2025-03-26,01:05:13.000,85,11082964,13165,0,1742951112,13167.478912549988,46.35007362000033,53543.14378824 2025-03-26,01:05:14.000,85,11082990,13085,0,1742951113,13167.600166129989,46.35007362000033,53543.374363200004 2025-03-26,01:05:15.000,85,11082984,13125,0,1742951114,13167.68100184999,46.321877100002894,53543.47917 2025-03-26,01:05:16.000,85,11082980,12965,0,1742951115,13167.84267328999,46.251385800002026,53543.64686088 2025-03-26,01:05:17.000,85,11082968,13165,0,1742951116,13168.017817349995,46.15269798000372,53543.779616160005 2025-03-26,01:05:18.000,85,11082992,13005,0,1742951117,13168.240115579996,46.06105929000478,53543.95429416 2025-03-26,01:05:19.000,85,11083019,13085,0,1742951118,13168.435468570002,45.99761712000327,53544.09403656 2025-03-26,01:05:20.000,85,11082932,13005,0,1742951119,13168.610612629993,46.032862770000065,53544.233778960006 2025-03-26,01:05:21.000,85,11082961,13245,0,1742951120,13168.826174549999,46.10335407000093,53544.401469840006 2025-03-26,01:05:22.000,85,11082969,13365,0,1742951121,13169.04173646999,46.18089450000116,53544.60409632 2025-03-26,01:05:23.000,85,11082974,13085,0,1742951122,13169.12257218999,46.272533190000104,53544.715890240004 2025-03-26,01:05:24.000,85,11083014,13205,0,1742951123,13169.196671599995,46.314827970003535,53544.91851672 2025-03-26,01:05:25.000,85,11082990,13005,0,1742951124,13169.31118887,46.321877100002894,53545.07922048 2025-03-26,01:05:26.000,85,11082979,13165,0,1742951125,13169.418969829996,46.34302449000097,53545.24691136 2025-03-26,01:05:27.000,85,11082965,13205,0,1742951126,13169.506541859992,46.4205649200012,53545.40062800001 2025-03-26,01:05:28.000,85,11083000,12925,0,1742951127,13169.634531750002,46.42761405000056,53545.54735752001 2025-03-26,01:05:29.000,85,11083002,13165,0,1742951128,13169.708631159992,46.35007362000033,53545.722035520004 2025-03-26,01:05:30.000,85,11082965,13165,0,1742951129,13169.782730569998,46.37827013999777,53545.83382944001 2025-03-26,01:05:31.000,85,11083002,12925,0,1742951130,13169.870302599993,46.40646666000248,53546.04344304 2025-03-26,01:05:32.000,85,11082999,12925,0,1742951131,13170.011765109994,46.484007090002706,53546.15523696 2025-03-26,01:05:33.000,85,11082992,13245,0,1742951132,13170.11954606999,46.56154752000293,53546.26004376 2025-03-26,01:05:34.000,85,11083041,13285,0,1742951133,13170.166700239999,46.52630186999886,53546.45568312001 2025-03-26,01:05:35.000,85,11082953,13165,0,1742951134,13170.18690917,46.53335099999822,53546.59542552 2025-03-26,01:05:36.000,85,11082998,13045,0,1742951135,13170.15996392999,46.63908795000316,53546.75612928 2025-03-26,01:05:37.000,85,11082997,13125,0,1742951136,13170.133018689994,46.723677510002744,53546.846961840005 2025-03-26,01:05:38.000,85,11082964,13285,0,1742951137,13170.18017285999,46.78711968000425,53546.99369136 2025-03-26,01:05:39.000,85,11083022,13165,0,1742951138,13170.20038178999,46.80826707000233,53547.11945952 2025-03-26,01:05:40.000,85,11082959,13325,0,1742951139,13170.22059071999,46.80121794000297,53547.252214800006 2025-03-26,01:05:41.000,85,11083030,13245,0,1742951140,13170.15996392999,46.843512719999126,53547.37798296 2025-03-26,01:05:42.000,85,11082984,13205,0,1742951141,13170.11954606999,46.86466011000448,53547.47580264 2025-03-26,01:05:43.000,85,11082959,13285,0,1742951142,13170.146491309999,46.86466011000448,53547.636506400006 2025-03-26,01:05:44.000,85,11083001,12925,0,1742951143,13170.11954606999,46.91400401999999,53547.755287440006 2025-03-26,01:05:45.000,85,11083052,13085,0,1742951144,13170.153227619994,46.942200540004706,53547.902016960004 2025-03-26,01:05:46.000,85,11083024,13005,0,1742951145,13170.072391899994,47.04793749000237,53547.99284952001 2025-03-26,01:05:47.000,85,11083027,12885,0,1742951146,13170.13975499999,47.09728139999788,53548.07669496 2025-03-26,01:05:48.000,85,11083044,13085,0,1742951147,13170.20038178999,47.23826399999962,53548.27233432 2025-03-26,01:05:49.000,85,11082974,13085,0,1742951148,13170.274481199995,47.40744311999879,53548.32823128001 2025-03-26,01:05:50.000,85,11083033,13125,0,1742951149,13170.375525849995,47.590720500003954,53548.51688352001 2025-03-26,01:05:51.000,85,11083016,13365,0,1742951150,13170.42941633,47.68940832000226,53548.56579336001 2025-03-26,01:05:52.000,85,11083032,12805,0,1742951151,13170.48330680999,47.78809614000056,53548.70553576 2025-03-26,01:05:53.000,85,11083021,13125,0,1742951152,13170.46309787999,47.90793135000422,53548.789381200004 2025-03-26,01:05:54.000,85,11083051,13325,0,1742951153,13170.51025205,48.07006134000403,53548.88021376001 2025-03-26,01:05:55.000,85,11083032,13165,0,1742951154,13170.564142529991,48.2392404600032,53548.99200768 2025-03-26,01:05:56.000,85,11083015,12925,0,1742951155,13170.651714560001,48.33087915000215,53549.11078872 2025-03-26,01:05:57.000,85,11083017,13205,0,1742951156,13170.705605039991,48.31678089000343,53549.16668568001 2025-03-26,01:05:58.000,85,11083035,12925,0,1742951157,13170.665187179991,48.32383002000279,53549.32738944 2025-03-26,01:05:59.000,85,11083027,13365,0,1742951158,13170.57087884,48.337928280001506,53549.460144720004 2025-03-26,01:06:00.000,85,11083001,12925,0,1742951159,13170.564142529991,48.41546871000173,53549.55097728001 2025-03-26,01:06:01.000,85,11082983,13085,0,1742951160,13170.55066991,48.50710740000068,53549.75360376 2025-03-26,01:06:02.000,85,11083030,12925,0,1742951161,13170.557406219996,48.6198934799977,53549.816487840006 2025-03-26,01:06:03.000,85,11082997,13085,0,1742951162,13170.55066991,48.78202347000479,53549.92129464 2025-03-26,01:06:04.000,85,11083017,13245,0,1742951163,13170.496779429996,48.937104329997965,53550.07501128001 2025-03-26,01:06:05.000,85,11083036,12925,0,1742951164,13170.52372466999,49.042841280002904,53550.19379232001 2025-03-26,01:06:06.000,85,11083001,13005,0,1742951165,13170.48330680999,49.11333258000377,53550.29161200001 2025-03-26,01:06:07.000,85,11082991,13165,0,1742951166,13170.46309787999,49.331855609998456,53550.368470320005 2025-03-26,01:06:08.000,85,11082983,13405,0,1742951167,13170.44962526,49.46578908000083,53550.51519984 2025-03-26,01:06:09.000,85,11083012,13125,0,1742951168,13170.496779429996,49.52923125000234,53550.57808392001 2025-03-26,01:06:10.000,85,11083038,13125,0,1742951169,13170.557406219996,49.55037864000042,53550.73180056 2025-03-26,01:06:11.000,85,11083066,13045,0,1742951170,13170.665187179991,49.606771680002566,53550.92743992 2025-03-26,01:06:12.000,85,11083017,13005,0,1742951171,13170.644978249991,49.81824557999789,53551.0951308 2025-03-26,01:06:13.000,85,11083021,12845,0,1742951172,13170.725813969992,50.10725991000072,53551.17198912 2025-03-26,01:06:14.000,85,11083009,13125,0,1742951173,13170.833594930002,50.32578294000268,53551.34666712001 2025-03-26,01:06:15.000,85,11083001,13205,0,1742951174,13170.887485409992,50.45266727999842,53551.46544816001 2025-03-26,01:06:16.000,85,11083068,13245,0,1742951175,13170.833594930002,50.551355100004,53551.57025496 2025-03-26,01:06:17.000,85,11083015,13325,0,1742951176,13170.772968140001,50.64299379000295,53551.76589432 2025-03-26,01:06:18.000,85,11083000,13165,0,1742951177,13170.651714560001,50.74873074000061,53551.89864960001 2025-03-26,01:06:19.000,85,11083048,13245,0,1742951178,13170.618033009996,50.85446768999827,53552.01743064001 2025-03-26,01:06:20.000,85,11082987,13125,0,1742951179,13170.63150563,50.946106380004494,53552.12922456 2025-03-26,01:06:21.000,85,11083019,12845,0,1742951180,13170.665187179991,51.122334630003024,53552.261979840005 2025-03-26,01:06:22.000,85,11083036,12925,0,1742951181,13170.725813969992,51.305612010000914,53552.34582528 2025-03-26,01:06:23.000,85,11083057,12925,0,1742951182,13170.739286589996,51.56642981999903,53552.52050328001 2025-03-26,01:06:24.000,85,11083056,13085,0,1742951183,13170.806649689992,51.85544415000186,53552.68120704 2025-03-26,01:06:25.000,85,11083037,13125,0,1742951184,13170.874012790002,52.06691805000446,53552.80697520001 2025-03-26,01:06:26.000,85,11083046,13205,0,1742951185,13170.860540169997,52.27134282000043,53552.96069184 2025-03-26,01:06:27.000,85,11083036,13005,0,1742951186,13170.860540169997,52.4052762900028,53553.08646 2025-03-26,01:06:28.000,85,11083038,13285,0,1742951187,13170.853803860002,52.44757106999896,53553.21222816001 2025-03-26,01:06:29.000,85,11083025,13125,0,1742951188,13170.826858619992,52.398227160003444,53553.3659448 2025-03-26,01:06:30.000,85,11083017,13245,0,1742951189,13170.820122309997,52.36298150999937,53553.4707516 2025-03-26,01:06:31.000,85,11082981,13285,0,1742951190,13170.820122309997,52.391178030004085,53553.610494 2025-03-26,01:06:32.000,85,11083063,13165,0,1742951191,13170.793177070002,52.574455410001974,53553.74324928001 2025-03-26,01:06:33.000,85,11083038,12965,0,1742951192,13170.813386000002,52.800027570003294,53553.84805608 2025-03-26,01:06:34.000,85,11083033,13205,0,1742951193,13170.894221720002,52.99035408000054,53554.02273408 2025-03-26,01:06:35.000,85,11083037,13205,0,1742951194,13171.022211609998,53.23002450000058,53554.134528 2025-03-26,01:06:36.000,85,11083076,13325,0,1742951195,13171.035684230003,53.3569088400036,53554.21837344001 2025-03-26,01:06:37.000,85,11083018,12965,0,1742951196,13171.049156849993,53.46969492000062,53554.393051440005 2025-03-26,01:06:38.000,85,11083000,13165,0,1742951197,13170.995266370002,53.53313709000213,53554.52580672 2025-03-26,01:06:39.000,85,11083033,13445,0,1742951198,13171.008738989993,53.65297229999851,53554.59567792 2025-03-26,01:06:40.000,85,11083055,13125,0,1742951199,13171.116519949988,53.71641447000002,53554.73542032 2025-03-26,01:06:41.000,85,11083001,12965,0,1742951200,13171.278191389989,53.779856640001526,53554.87516272 2025-03-26,01:06:42.000,85,11083038,13325,0,1742951201,13171.271455079994,53.737561859998095,53554.93804680001 2025-03-26,01:06:43.000,85,11083015,13125,0,1742951202,13171.190619359993,53.76575838000281,53555.03586648001 2025-03-26,01:06:44.000,85,11083007,13085,0,1742951203,13171.177146739989,53.970183149998775,53555.15464752001 2025-03-26,01:06:45.000,85,11083025,13245,0,1742951204,13171.150201499993,54.27329574000032,53555.25945432 2025-03-26,01:06:46.000,85,11083036,13005,0,1742951205,13171.116519949988,54.44952398999885,53555.42015808001 2025-03-26,01:06:47.000,85,11083041,12925,0,1742951206,13171.096311019988,54.435425730000134,53555.50400352 2025-03-26,01:06:48.000,85,11083004,13125,0,1742951207,13170.968321129993,54.435425730000134,53555.55990048001 2025-03-26,01:06:49.000,85,11083020,13125,0,1742951208,13170.752759210001,54.49181877000228,53555.6716944 2025-03-26,01:06:50.000,85,11083049,13165,0,1742951209,13170.537197289996,54.73853832000168,53555.734578480005 2025-03-26,01:06:51.000,85,11083076,13085,0,1742951210,13170.4092074,55.09099481999874,53555.832398160004 2025-03-26,01:06:52.000,85,11083042,12925,0,1742951211,13170.26774489,55.344763500004774,53555.81842392 2025-03-26,01:06:53.000,85,11083035,13165,0,1742951212,13170.166700239999,55.471647840000514,53555.92323072001 2025-03-26,01:06:54.000,85,11083033,13285,0,1742951213,13170.079128209989,55.683121740003116,53555.9861148 2025-03-26,01:06:55.000,85,11083016,13445,0,1742951214,13169.998292489989,55.88754650999908,53556.021050400006 2025-03-26,01:06:56.000,85,11083066,13045,0,1742951215,13169.856829979988,56.08492215000297,53556.11188296001 2025-03-26,01:06:57.000,85,11083014,13325,0,1742951216,13169.708631159992,56.23295388000406,53556.15380568 2025-03-26,01:06:58.000,85,11083065,12965,0,1742951217,13169.560432339997,56.324592570003006,53556.13284432 2025-03-26,01:06:59.000,85,11083060,13205,0,1742951218,13169.405497209991,56.34573996000108,53556.22367688 2025-03-26,01:07:00.000,85,11083029,13205,0,1742951219,13169.16299004999,56.41623126000195,53556.20271552 2025-03-26,01:07:01.000,85,11083083,13285,0,1742951220,13168.859856099989,56.41623126000195,53556.25162536 2025-03-26,01:07:02.000,85,11083058,13045,0,1742951221,13168.583667389998,56.500820820001536,53556.27258672 2025-03-26,01:07:03.000,85,11083047,13325,0,1742951222,13168.374841780002,56.80393341000308,53556.31450944 2025-03-26,01:07:04.000,85,11083017,13125,0,1742951223,13168.145807239991,57.0295055700044,53556.30752232001 2025-03-26,01:07:05.000,85,11083052,12965,0,1742951224,13167.93024532,57.34671642000467,53556.32848368001 2025-03-26,01:07:06.000,85,11082985,13325,0,1742951225,13167.694474469994,57.58638684000471,53556.32848368001 2025-03-26,01:07:07.000,85,11083043,13445,0,1742951226,13167.505857789998,57.75556596000388,53556.36341928 2025-03-26,01:07:08.000,85,11083032,12965,0,1742951227,13167.317241110002,57.92474508000305,53556.405342000005 2025-03-26,01:07:09.000,85,11083029,13005,0,1742951228,13167.195987530002,58.05867854999815,53556.46123896 2025-03-26,01:07:10.000,85,11083035,12925,0,1742951229,13167.041052399996,58.12212071999966,53556.53809728 2025-03-26,01:07:11.000,85,11083024,13285,0,1742951230,13166.83222679,58.185562890001165,53556.55905864 2025-03-26,01:07:12.000,85,11083062,12965,0,1742951231,13166.62340117999,58.25605419000203,53556.58002 2025-03-26,01:07:13.000,85,11083005,13285,0,1742951232,13166.434784499994,58.425233310001204,53556.65687832 2025-03-26,01:07:14.000,85,11083054,13005,0,1742951233,13166.313530919993,58.5732650400023,53556.6498912 2025-03-26,01:07:15.000,85,11083026,13125,0,1742951234,13166.192277339993,58.763591549999546,53556.67783968 2025-03-26,01:07:16.000,85,11083010,13365,0,1742951235,13166.050814829992,58.85523023999849,53556.73373664001 2025-03-26,01:07:17.000,85,11083051,13005,0,1742951236,13165.902616009997,58.93981979999808,53556.77565936 2025-03-26,01:07:18.000,85,11083078,13205,0,1742951237,13165.781362429996,59.06670414000109,53556.80360784 2025-03-26,01:07:19.000,85,11083084,13205,0,1742951238,13165.781362429996,59.19358848000411,53556.88046616001 2025-03-26,01:07:20.000,85,11082980,12765,0,1742951239,13165.68705408999,59.29932543000177,53556.8944404 2025-03-26,01:07:21.000,85,11083003,12965,0,1742951240,13165.56580050999,59.271128910004336,53557.006234320004 2025-03-26,01:07:22.000,85,11083073,13165,0,1742951241,13165.47149217,59.34866934000456,53557.027195680006 2025-03-26,01:07:23.000,85,11083013,12845,0,1742951242,13165.32329334999,59.43325890000415,53557.104054 2025-03-26,01:07:24.000,85,11083057,13045,0,1742951243,13165.154885599994,59.6235854100014,53557.09706688001 2025-03-26,01:07:25.000,85,11083044,13245,0,1742951244,13165.006686779998,59.835059310004,53557.18789944001 2025-03-26,01:07:26.000,85,11083026,12805,0,1742951245,13164.858487960002,59.919648870003584,53557.23680928001 2025-03-26,01:07:27.000,85,11083042,13085,0,1742951246,13164.743970689997,60.00423843000317,53557.27174488 2025-03-26,01:07:28.000,85,11082985,13045,0,1742951247,13164.683343899997,60.16636842000298,53557.32764184 2025-03-26,01:07:29.000,85,11083030,13085,0,1742951248,13164.636189730001,60.42013710000174,53557.35559032001 2025-03-26,01:07:30.000,85,11083029,13325,0,1742951249,13164.602508179996,60.680954909999855,53557.40450016001 2025-03-26,01:07:31.000,85,11083037,13045,0,1742951250,13164.562090319996,60.899477940001816,53557.46738424 2025-03-26,01:07:32.000,85,11083052,12925,0,1742951251,13164.55535401,61.06160793000163,53557.530268320006 2025-03-26,01:07:33.000,85,11083066,12965,0,1742951252,13164.49472722,61.188492270004645,53557.56520392 2025-03-26,01:07:34.000,85,11083100,13205,0,1742951253,13164.461045669996,61.23783618000016,53557.60013952001 2025-03-26,01:07:35.000,85,11083007,13565,0,1742951254,13164.36673732999,61.35062226000446,53557.676997840004 2025-03-26,01:07:36.000,85,11083020,13205,0,1742951255,13164.29263792,61.46340834000148,53557.65603648 2025-03-26,01:07:37.000,85,11082999,13245,0,1742951256,13164.24548374999,61.533899640002346,53557.70494632 2025-03-26,01:07:38.000,85,11083057,13045,0,1742951257,13164.258956369995,61.64668571999937,53557.7328948 2025-03-26,01:07:39.000,85,11083012,13365,0,1742951258,13164.198329579995,61.73832440999831,53557.80975312 2025-03-26,01:07:40.000,85,11083019,13285,0,1742951259,13164.157911719994,61.92865092000284,53557.83770160001 2025-03-26,01:07:41.000,85,11083008,12965,0,1742951260,13164.17138434,62.10487917000137,53557.8726372 2025-03-26,01:07:42.000,85,11083007,12885,0,1742951261,13164.20506588999,62.358647850000125,53557.92154704 2025-03-26,01:07:43.000,85,11083016,13045,0,1742951262,13164.218538509995,62.59831827000016,53557.94949552 2025-03-26,01:07:44.000,85,11083030,12845,0,1742951263,13164.238747439995,62.760448259999976,53557.97045688 2025-03-26,01:07:45.000,85,11083092,13125,0,1742951264,13164.198329579995,62.91552912000043,53558.033340960006 2025-03-26,01:07:46.000,85,11082984,13165,0,1742951265,13164.218538509995,63.05651172000216,53558.01936672 2025-03-26,01:07:47.000,85,11083057,12885,0,1742951266,13164.23201113,63.1974943200039,53557.99141824 2025-03-26,01:07:48.000,85,11083048,13125,0,1742951267,13164.258956369995,63.345526049997716,53558.061289440004 2025-03-26,01:07:49.000,85,11083003,13005,0,1742951268,13164.25222006,63.47241039000073,53558.061289440004 2025-03-26,01:07:50.000,85,11082981,12845,0,1742951269,13164.29263792,63.59224560000439,53558.07526368001 2025-03-26,01:07:51.000,85,11083000,13125,0,1742951270,13164.380209949995,63.76847385000292,53558.07526368001 2025-03-26,01:07:52.000,85,11082980,13445,0,1742951271,13164.501463529996,63.93765297000209,53558.07526368001 2025-03-26,01:07:53.000,85,11082977,13125,0,1742951272,13164.548617699991,64.01519340000232,53558.0473152 2025-03-26,01:07:54.000,85,11083022,12925,0,1742951273,13164.642926039996,64.12093034999998,53558.05430232001 2025-03-26,01:07:55.000,85,11082981,13085,0,1742951274,13164.770915929992,64.22666729999764,53558.012379600004 2025-03-26,01:07:56.000,85,11082995,12965,0,1742951275,13164.878696890002,64.29715859999851,53557.977444 2025-03-26,01:07:57.000,85,11083001,13285,0,1742951276,13164.925851059998,64.3817481599981,53557.98443112001 2025-03-26,01:07:58.000,85,11083009,13165,0,1742951277,13164.966268919998,64.52977988999919,53557.977444 2025-03-26,01:07:59.000,85,11083026,13205,0,1742951278,13165.006686779998,64.691909879999,53557.92853416 2025-03-26,01:08:00.000,85,11082979,12925,0,1742951279,13165.047104639998,64.79764683000394,53557.85866296001 2025-03-26,01:08:01.000,85,11083002,13005,0,1742951280,13165.033632019993,64.89633465000225,53557.795778880005 2025-03-26,01:08:02.000,85,11082998,13205,0,1742951281,13165.047104639998,65.03731725000398,53557.75385616 2025-03-26,01:08:03.000,85,11082999,13165,0,1742951282,13165.121204049989,65.26993854000466,53557.69097208001 2025-03-26,01:08:04.000,85,11082992,13205,0,1742951283,13165.175094529994,65.47436331000063,53557.64904936001 2025-03-26,01:08:05.000,85,11083057,13085,0,1742951284,13165.235721319994,65.78452503000153,53557.62110088001 2025-03-26,01:08:06.000,85,11083000,13125,0,1742951285,13165.242457629989,66.03124458000093,53557.579178160006 2025-03-26,01:08:07.000,85,11082975,13165,0,1742951286,13165.249193939999,66.24976761000289,53557.509306960004 2025-03-26,01:08:08.000,85,11082995,13365,0,1742951287,13165.255930249994,66.51058542000101,53557.460397120005 2025-03-26,01:08:09.000,85,11083037,13125,0,1742951288,13165.316557039994,66.6938627999989,53557.38353880001 2025-03-26,01:08:10.000,85,11083022,13165,0,1742951289,13165.35023859,66.79959975000384,53557.31366760001 2025-03-26,01:08:11.000,85,11083060,12885,0,1742951290,13165.296348109994,66.86304191999807,53557.194886560006 2025-03-26,01:08:12.000,85,11082952,13045,0,1742951291,13165.202039769989,66.94763147999765,53557.11104112 2025-03-26,01:08:13.000,85,11082978,13245,0,1742951292,13165.141412979989,67.01107364999916,53557.055144160004 2025-03-26,01:08:14.000,85,11083011,13125,0,1742951293,13165.107731429998,67.15910538000026,53556.957324480005 2025-03-26,01:08:15.000,85,11082954,12925,0,1742951294,13165.127940359998,67.27189146000455,53556.908414640006 2025-03-26,01:08:16.000,85,11082986,12925,0,1742951295,13165.175094529994,67.50451274999796,53556.81059496001 2025-03-26,01:08:17.000,85,11083007,13285,0,1742951296,13165.228985009999,67.77237969000271,53556.72674952 2025-03-26,01:08:18.000,85,11083010,13125,0,1742951297,13165.276139179994,68.01205011000275,53556.621942720005 2025-03-26,01:08:19.000,85,11082958,12925,0,1742951298,13165.377183829994,68.35040835000109,53556.53809728 2025-03-26,01:08:20.000,85,11082987,13125,0,1742951299,13165.54559157999,68.70286484999815,53556.46822608 2025-03-26,01:08:21.000,85,11083013,12765,0,1742951300,13165.6937904,68.92843700999947,53556.34944504001 2025-03-26,01:08:22.000,85,11083017,13125,0,1742951301,13165.815043980001,69.07646874000056,53556.31450944 2025-03-26,01:08:23.000,85,11083033,12885,0,1742951302,13165.949770179992,69.27384438000445,53556.1957284 2025-03-26,01:08:24.000,85,11083014,13165,0,1742951303,13166.010396969992,69.47122002000106,53556.13284432 2025-03-26,01:08:25.000,85,11082994,13125,0,1742951304,13166.044078519997,69.6615465299983,53556.02803752 2025-03-26,01:08:26.000,85,11083008,13205,0,1742951305,13166.138386860002,69.73203782999917,53555.93720496 2025-03-26,01:08:27.000,85,11083002,13125,0,1742951306,13166.259640439988,69.75318522000453,53555.853359520006 2025-03-26,01:08:28.000,85,11082995,13085,0,1742951307,13166.293321989993,69.80252913000004,53555.72759136001 2025-03-26,01:08:29.000,85,11083007,13205,0,1742951308,13166.300058299988,69.83072565000475,53555.59483608 2025-03-26,01:08:30.000,85,11082966,13085,0,1742951309,13166.320267229989,69.8095782599994,53555.53893912001 2025-03-26,01:08:31.000,85,11083007,13045,0,1742951310,13166.360685089989,69.81662738999876,53555.40618384 2025-03-26,01:08:32.000,85,11082980,12925,0,1742951311,13166.50214759999,69.78843087000132,53555.2175316 2025-03-26,01:08:33.000,85,11082982,13005,0,1742951312,13166.54930177,69.83777478000411,53555.02189224 2025-03-26,01:08:34.000,85,11082941,13085,0,1742951313,13166.636873799995,69.88006956000027,53554.88913696001 2025-03-26,01:08:35.000,85,11082989,13125,0,1742951314,13166.7716,69.91531521000434,53554.73542032 2025-03-26,01:08:36.000,85,11082989,13045,0,1742951315,13166.90632619999,69.97875737999857,53554.58170368001 2025-03-26,01:08:37.000,85,11082979,13125,0,1742951316,13167.041052399996,69.97875737999857,53554.41401280001 2025-03-26,01:08:38.000,85,11082991,13005,0,1742951317,13167.142097049997,69.9082660799977,53554.24632192001 2025-03-26,01:08:39.000,85,11082977,13405,0,1742951318,13167.182514909997,69.85892217000219,53554.134528 2025-03-26,01:08:40.000,85,11082997,13045,0,1742951319,13167.216196460002,69.80252913000004,53553.98081136001 2025-03-26,01:08:41.000,85,11082968,13445,0,1742951320,13167.162305979997,69.75318522000453,53553.722287920005 2025-03-26,01:08:42.000,85,11083009,13245,0,1742951321,13167.216196460002,69.64744826999959,53553.64542960001 2025-03-26,01:08:43.000,85,11083017,13005,0,1742951322,13167.256614320002,69.49941653999849,53553.484725840004 2025-03-26,01:08:44.000,85,11083008,13565,0,1742951323,13167.330713729993,69.44302350000362,53553.26113800001 2025-03-26,01:08:45.000,85,11082998,13325,0,1742951324,13167.499121479988,69.4148269799989,53553.12838272 2025-03-26,01:08:46.000,85,11082985,13045,0,1742951325,13167.559748269989,69.45712176000234,53552.93973048 2025-03-26,01:08:47.000,85,11082996,13405,0,1742951326,13167.613638749994,69.43597437000426,53552.74409112 2025-03-26,01:08:48.000,85,11083070,13005,0,1742951327,13167.748364949999,69.28794264000317,53552.54146464001 2025-03-26,01:08:49.000,85,11082989,13285,0,1742951328,13167.815728049995,69.19630395000422,53552.429670720005 2025-03-26,01:08:50.000,85,11083009,12845,0,1742951329,13167.82920067,69.11171439000464,53552.19909576 2025-03-26,01:08:51.000,85,11083031,13125,0,1742951330,13167.80899174,69.06237048000185,53552.02441776 2025-03-26,01:08:52.000,85,11082986,13285,0,1742951331,13167.876354839995,69.03417396000441,53551.89864960001 2025-03-26,01:08:53.000,85,11083066,13205,0,1742951332,13167.957190559995,68.91433875000075,53551.68204888001 2025-03-26,01:08:54.000,85,11083026,13405,0,1742951333,13168.058235209995,68.7240122400035,53551.50737088 2025-03-26,01:08:55.000,85,11083069,13205,0,1742951334,13168.078444139996,68.56893138000305,53551.304744400004 2025-03-26,01:08:56.000,85,11083107,13165,0,1742951335,13168.038026279995,68.39270313000452,53551.12307928 2025-03-26,01:08:57.000,85,11083026,13045,0,1742951336,13167.97066318,68.27286792000086,53550.969362640004 2025-03-26,01:08:58.000,85,11083069,13365,0,1742951337,13167.93024532,68.13893444999849,53550.77372328001 2025-03-26,01:08:59.000,85,11083033,13165,0,1742951338,13167.95045425,67.96270619999996,53550.59904528001 2025-03-26,01:09:00.000,85,11083052,13205,0,1742951339,13167.835936979995,67.78647795000143,53550.417380160005 2025-03-26,01:09:01.000,85,11083022,12965,0,1742951340,13167.68100184999,67.65254447999905,53550.22872792 2025-03-26,01:09:02.000,85,11083047,13045,0,1742951341,13167.445230999998,67.56795491999947,53549.99116584 2025-03-26,01:09:03.000,85,11083048,13125,0,1742951342,13167.283559559997,67.56795491999947,53549.84443632 2025-03-26,01:09:04.000,85,11082997,12885,0,1742951343,13167.209460149992,67.57500404999882,53549.59290000001 2025-03-26,01:09:05.000,85,11083012,13125,0,1742951344,13167.094942880001,67.54680753000139,53549.432196240006 2025-03-26,01:09:06.000,85,11083029,13085,0,1742951345,13166.84569940999,67.59615144000418,53549.18764704001 2025-03-26,01:09:07.000,85,11082988,13285,0,1742951346,13166.60992856,67.51156188000459,53548.92213648001 2025-03-26,01:09:08.000,85,11082969,13005,0,1742951347,13166.327003539998,67.44107058000372,53548.69854864 2025-03-26,01:09:09.000,85,11083053,12925,0,1742951348,13166.104705309997,67.3635301500035,53548.48893504 2025-03-26,01:09:10.000,85,11083002,13205,0,1742951349,13165.875670770001,67.25779319999856,53548.20246312 2025-03-26,01:09:11.000,85,11083009,13205,0,1742951350,13165.58600943999,67.02517190999788,53547.99983664 2025-03-26,01:09:12.000,85,11083042,13165,0,1742951351,13165.181830839989,66.78550148999784,53547.77624880001 2025-03-26,01:09:13.000,85,11082980,13205,0,1742951352,13164.770915929992,66.51763455000037,53547.53868672001 2025-03-26,01:09:14.000,85,11082991,12925,0,1742951353,13164.45430936,66.2991115199984,53547.25920192 2025-03-26,01:09:15.000,85,11083043,13285,0,1742951354,13164.218538509995,66.17927631000202,53547.02163984 2025-03-26,01:09:16.000,85,11082991,13165,0,1742951355,13163.901931939989,66.1651780500033,53546.73516792 2025-03-26,01:09:17.000,85,11082970,13005,0,1742951356,13163.538171200002,66.06649022999773,53546.49061872 2025-03-26,01:09:18.000,85,11083051,13405,0,1742951357,13163.181146769995,66.01009719000285,53546.23908240001 2025-03-26,01:09:19.000,85,11083055,13045,0,1742951358,13162.803913409989,65.89731110999855,53546.00152032001 2025-03-26,01:09:20.000,85,11082961,13165,0,1742951359,13162.581615179988,65.97485153999878,53545.742996880006 2025-03-26,01:09:21.000,85,11083027,13245,0,1742951360,13162.366053259997,66.10878501000116,53545.4704992 2025-03-26,01:09:22.000,85,11083020,13165,0,1742951361,13162.11680979,66.05239196999901,53545.23293712001 2025-03-26,01:09:23.000,85,11083046,13125,0,1742951362,13161.921456799995,66.05239196999901,53544.953452320005 2025-03-26,01:09:24.000,85,11083018,13125,0,1742951363,13161.62505915999,66.05239196999901,53544.715890240004 2025-03-26,01:09:25.000,85,11083020,12965,0,1742951364,13161.382551999988,66.22862022000481,53544.48531528 2025-03-26,01:09:26.000,85,11083032,13285,0,1742951365,13161.281507350002,66.49648716000229,53544.177881999996 2025-03-26,01:09:27.000,85,11083064,12965,0,1742951366,13161.220880560002,66.71501019000425,53543.947307040005 2025-03-26,01:09:28.000,85,11083090,13045,0,1742951367,13161.133308529992,66.81369801000255,53543.76564192 2025-03-26,01:09:29.000,85,11083043,13325,0,1742951368,13160.931219229991,66.88418931000342,53543.45820864 2025-03-26,01:09:30.000,85,11083041,13285,0,1742951369,13160.803229339996,66.95468061000429,53543.21365944 2025-03-26,01:09:31.000,85,11083039,12885,0,1742951370,13160.70892099999,67.13795799000218,53543.004045839996 2025-03-26,01:09:32.000,85,11083067,13005,0,1742951371,13160.65503052,67.34238275999815,53542.73154816 2025-03-26,01:09:33.000,85,11083057,13205,0,1742951372,13160.61461266,67.47631623000052,53542.52892168001 2025-03-26,01:09:34.000,85,11083063,12845,0,1742951373,13160.67523945,67.4622179700018,53542.29135960001 2025-03-26,01:09:35.000,85,11083013,13245,0,1742951374,13160.58766741999,67.49041448999924,53542.06078464 2025-03-26,01:09:36.000,85,11083034,13285,0,1742951375,13160.48662276999,67.60320057000354,53541.79527408 2025-03-26,01:09:37.000,85,11083083,13005,0,1742951376,13160.412523359999,67.80057621000014,53541.59264760001 2025-03-26,01:09:38.000,85,11083045,13365,0,1742951377,13160.452941219999,67.91336229000444,53541.39700824 2025-03-26,01:09:39.000,85,11083106,13165,0,1742951378,13160.432732289999,68.0543448899989,53541.18739464001 2025-03-26,01:09:40.000,85,11083030,13085,0,1742951379,13160.365369189989,68.12483618999977,53540.95681968 2025-03-26,01:09:41.000,85,11083041,13205,0,1742951380,13160.230642989998,68.18827836000128,53540.761180320005 2025-03-26,01:09:42.000,85,11083045,13205,0,1742951381,13160.109389409998,68.27286792000086,53540.58650232001 2025-03-26,01:09:43.000,85,11083011,13165,0,1742951382,13160.028553689997,68.39270313000452,53540.376888720006 2025-03-26,01:09:44.000,85,11083089,12845,0,1742951383,13159.988135829997,68.42089965000196,53540.13233952001 2025-03-26,01:09:45.000,85,11083105,13085,0,1742951384,13159.853409629992,68.42089965000196,53540.041506960006 2025-03-26,01:09:46.000,85,11083052,13205,0,1742951385,13159.691738189991,68.43499791000067,53539.82490624001 2025-03-26,01:09:47.000,85,11083080,13325,0,1742951386,13159.4963852,68.56188225000369,53539.636254000005 2025-03-26,01:09:48.000,85,11083049,12965,0,1742951387,13159.361658999995,68.63942268000392,53539.4266404 2025-03-26,01:09:49.000,85,11083032,13205,0,1742951388,13159.341450069995,68.78040527999838,53539.26593664 2025-03-26,01:09:50.000,85,11083070,13085,0,1742951389,13159.260614349994,68.82270006000181,53539.11920712 2025-03-26,01:09:51.000,85,11083055,13085,0,1742951390,13159.031579809998,68.92843700999947,53538.965490480005 2025-03-26,01:09:52.000,85,11083086,12925,0,1742951391,13158.775600029992,68.95663353000418,53538.762864 2025-03-26,01:09:53.000,85,11083034,13005,0,1742951392,13158.688027999997,69.11171439000464,53538.60914736 2025-03-26,01:09:54.000,85,11083048,13045,0,1742951393,13158.681291690002,69.16810742999951,53538.42049512 2025-03-26,01:09:55.000,85,11083031,13045,0,1742951394,13158.600455970001,69.07646874000056,53538.28773984001 2025-03-26,01:09:56.000,85,11083034,13165,0,1742951395,13158.445520839996,69.0694196100012,53538.147997440006 2025-03-26,01:09:57.000,85,11083028,12965,0,1742951396,13158.263640469995,69.18925482000486,53537.93838384 2025-03-26,01:09:58.000,85,11083011,12965,0,1742951397,13158.182804749995,69.3161391600006,53537.79864144 2025-03-26,01:09:59.000,85,11083043,13005,0,1742951398,13158.203013679995,69.28794264000317,53537.60300208 2025-03-26,01:10:00.000,85,11083002,13005,0,1742951399,13158.18954105999,69.2174513400023,53537.456272560004 2025-03-26,01:10:01.000,85,11083033,13085,0,1742951400,13158.10870533999,69.25974611999845,53537.337491520004 2025-03-26,01:10:02.000,85,11082991,13205,0,1742951401,13158.041342239994,69.44302350000362,53537.190762000006 2025-03-26,01:10:03.000,85,11083065,12885,0,1742951402,13158.014396999999,69.54171132000192,53537.071980960005 2025-03-26,01:10:04.000,85,11083038,12965,0,1742951403,13158.061551169994,69.50646566999785,53536.93223856 2025-03-26,01:10:05.000,85,11083030,13285,0,1742951404,13158.00766068999,69.38663046000147,53536.76454768 2025-03-26,01:10:06.000,85,11083035,13165,0,1742951405,13157.96724282999,69.34433567999804,53536.67371512 2025-03-26,01:10:07.000,85,11083052,13005,0,1742951406,13157.920088659994,69.34433567999804,53536.61083104001 2025-03-26,01:10:08.000,85,11083037,13085,0,1742951407,13157.852725559998,69.21040221000294,53536.450127280004 2025-03-26,01:10:09.000,85,11083005,12925,0,1742951408,13157.738208289993,69.13991091000207,53536.33833336 2025-03-26,01:10:10.000,85,11083028,13005,0,1742951409,13157.623691020002,68.98483005000162,53536.21955232 2025-03-26,01:10:11.000,85,11083077,13085,0,1742951410,13157.590009469997,68.78040527999838,53536.10775840001 2025-03-26,01:10:12.000,85,11083061,13085,0,1742951411,13157.455283269992,68.49139095000282,53535.995964480004 2025-03-26,01:10:13.000,85,11082987,13285,0,1742951412,13157.266666589996,68.23762227000407,53535.90513192 2025-03-26,01:10:14.000,85,11083048,13165,0,1742951413,13157.104995149995,68.01205011000275,53535.75141528001 2025-03-26,01:10:15.000,85,11083024,13165,0,1742951414,13157.01068680999,67.73008490999928,53535.660582720004 2025-03-26,01:10:16.000,85,11083002,12965,0,1742951415,13156.983741569995,67.37057928000286,53535.513853200006 2025-03-26,01:10:17.000,85,11083061,12885,0,1742951416,13156.862487989994,67.08861407999939,53535.38109792 2025-03-26,01:10:18.000,85,11082988,13125,0,1742951417,13156.599771899993,66.86304191999807,53535.3042396 2025-03-26,01:10:19.000,85,11083016,12965,0,1742951418,13156.512199869998,66.63042063000466,53535.11558736 2025-03-26,01:10:20.000,85,11083080,13285,0,1742951419,13156.390946289997,66.3484554300012,53535.010780560006 2025-03-26,01:10:21.000,85,11083036,13165,0,1742951420,13156.377473669992,66.08058849000372,53534.82911544 2025-03-26,01:10:22.000,85,11083051,13125,0,1742951421,13156.323583190002,66.0030480600035,53534.794179840006 2025-03-26,01:10:23.000,85,11083014,13005,0,1742951422,13156.182120680001,65.96075328000006,53534.6404632 2025-03-26,01:10:24.000,85,11083029,12965,0,1742951423,13156.013712929991,65.91845850000391,53534.56360488 2025-03-26,01:10:25.000,85,11083045,13285,0,1742951424,13155.93287720999,65.86911459000112,53534.40988824001 2025-03-26,01:10:26.000,85,11083008,12965,0,1742951425,13155.91940459,65.91140937000455,53534.33302992001 2025-03-26,01:10:27.000,85,11082985,13125,0,1742951426,13155.83856887,65.91845850000391,53534.24219736001 2025-03-26,01:10:28.000,85,11083022,13125,0,1742951427,13155.62974325999,65.89731110999855,53534.11642920001 2025-03-26,01:10:29.000,85,11083061,13085,0,1742951428,13155.468071819989,65.83386894000432,53534.004635280005 2025-03-26,01:10:30.000,85,11083018,12845,0,1742951429,13155.333345619998,65.79157416000089,53533.934764080004 2025-03-26,01:10:31.000,85,11082992,13005,0,1742951430,13155.292927759998,65.7069846000013,53533.85790576001 2025-03-26,01:10:32.000,85,11083030,13245,0,1742951431,13155.272718829998,65.65764068999852,53533.81598304 2025-03-26,01:10:33.000,85,11083015,12925,0,1742951432,13155.124520010002,65.4955106999987,53533.67624064 2025-03-26,01:10:34.000,85,11082995,13125,0,1742951433,13154.969584879997,65.30518419000146,53533.57143384001 2025-03-26,01:10:35.000,85,11083015,13005,0,1742951434,13154.868540229996,65.09371028999885,53533.46662704 2025-03-26,01:10:36.000,85,11083022,12845,0,1742951435,13154.80117713,65.04436638000334,53533.31989752 2025-03-26,01:10:37.000,85,11082986,13485,0,1742951436,13154.774231889991,65.01616985999863,53533.31989752 2025-03-26,01:10:38.000,85,11082985,12925,0,1742951437,13154.814649749991,64.9527276900044,53533.25701344001 2025-03-26,01:10:39.000,85,11083010,13125,0,1742951438,13154.706868789995,64.81879422000202,53533.13124528 2025-03-26,01:10:40.000,85,11083028,12885,0,1742951439,13154.585615209995,64.76945030999923,53533.05438696 2025-03-26,01:10:41.000,85,11083028,13165,0,1742951440,13154.63950569,64.83289248000074,53532.97752864 2025-03-26,01:10:42.000,85,11083020,12925,0,1742951441,13154.70013248,64.91748204000032,53532.928618800004 2025-03-26,01:10:43.000,85,11083009,12925,0,1742951442,13154.949375949996,64.95977682000375,53532.84477336 2025-03-26,01:10:44.000,85,11083003,13125,0,1742951443,13154.935903329992,64.91748204000032,53532.75394080001 2025-03-26,01:10:45.000,85,11083002,13125,0,1742951444,13154.942639640001,64.81174509000266,53532.68406960001 2025-03-26,01:10:46.000,85,11082997,13045,0,1742951445,13154.956112259992,64.81174509000266,53532.62118552 2025-03-26,01:10:47.000,85,11083016,13285,0,1742951446,13154.956112259992,64.92453116999968,53532.53035296 2025-03-26,01:10:48.000,85,11083011,13165,0,1742951447,13155.077365839992,64.9527276900044,53532.48144312 2025-03-26,01:10:49.000,85,11082996,13085,0,1742951448,13155.191883109997,64.93158029999904,53532.390610559996 2025-03-26,01:10:50.000,85,11083015,13205,0,1742951449,13155.319872999993,64.84699073999946,53532.35567496 2025-03-26,01:10:51.000,85,11083004,13205,0,1742951450,13155.346818239988,64.76240117999987,53532.27182952001 2025-03-26,01:10:52.000,85,11082997,13085,0,1742951451,13155.387236099989,64.70600813999772,53532.25086816001 2025-03-26,01:10:53.000,85,11082991,13005,0,1742951452,13155.528698609989,64.691909879999,53532.18798408 2025-03-26,01:10:54.000,85,11082997,13165,0,1742951453,13155.683633739995,64.63551684000413,53532.090164400004 2025-03-26,01:10:55.000,85,11083008,12925,0,1742951454,13155.845305179995,64.48748511000304,53532.041254560005 2025-03-26,01:10:56.000,85,11083005,12965,0,1742951455,13155.89245934999,64.36060077000002,53531.992344720005 2025-03-26,01:10:57.000,85,11083044,13005,0,1742951456,13155.87898673,64.21961816999828,53531.93644776001 2025-03-26,01:10:58.000,85,11083012,12765,0,1742951457,13155.926140899996,64.21961816999828,53531.83862808 2025-03-26,01:10:59.000,85,11083020,13205,0,1742951458,13156.02044924,64.26896208000107,53531.719847039996 2025-03-26,01:11:00.000,85,11082983,13245,0,1742951459,13156.067603409996,64.26191295000172,53531.705872800005 2025-03-26,01:11:01.000,85,11083046,12965,0,1742951460,13156.067603409996,64.22666729999764,53531.6360016 2025-03-26,01:11:02.000,85,11083048,13365,0,1742951461,13156.114757579991,64.32535512000322,53531.55914328001 2025-03-26,01:11:03.000,85,11083013,13005,0,1742951462,13156.202329610001,64.38879729000473,53531.419400880004 2025-03-26,01:11:04.000,85,11083012,13085,0,1742951463,13156.390946289997,64.56502554000326,53531.29363272001 2025-03-26,01:11:05.000,85,11083001,13085,0,1742951464,13156.606508209989,64.72715553000307,53531.2866456 2025-03-26,01:11:06.000,85,11083055,13245,0,1742951465,13156.721025479994,64.88928552000289,53531.1818388 2025-03-26,01:11:07.000,85,11083055,12885,0,1742951466,13156.89616954,64.97387508000247,53531.12594184001 2025-03-26,01:11:08.000,85,11083086,13085,0,1742951467,13157.03763205,64.98092421000183,53531.084019120004 2025-03-26,01:11:09.000,85,11082997,13165,0,1742951468,13157.17909456,65.03731725000398,53530.986199440005 2025-03-26,01:11:10.000,85,11083025,13365,0,1742951469,13157.212776109991,65.15715246000036,53530.95825096001 2025-03-26,01:11:11.000,85,11083023,13085,0,1742951470,13157.354238619992,65.30518419000146,53530.867418400005 2025-03-26,01:11:12.000,85,11083014,13125,0,1742951471,13157.360974930001,65.37567549000232,53530.818508560005 2025-03-26,01:11:13.000,85,11083080,13405,0,1742951472,13157.354238619992,65.44616679000319,53530.78357296 2025-03-26,01:11:14.000,85,11083038,13005,0,1742951473,13157.300348140001,65.59419852000428,53530.69274040001 2025-03-26,01:11:15.000,85,11083054,13125,0,1742951474,13157.313820759991,65.79862329000025,53530.5879336 2025-03-26,01:11:16.000,85,11083020,13085,0,1742951475,13157.354238619992,66.04534283999965,53530.49710104 2025-03-26,01:11:17.000,85,11083070,13085,0,1742951476,13157.448546959997,66.22157108999818,53530.434216960006 2025-03-26,01:11:18.000,85,11083021,13085,0,1742951477,13157.488964819997,66.41894673000206,53530.33639728001 2025-03-26,01:11:19.000,85,11083023,12885,0,1742951478,13157.536118989992,66.55288020000444,53530.33639728001 2025-03-26,01:11:20.000,85,11082994,13285,0,1742951479,13157.522646370002,66.66566628000146,53530.22460336 2025-03-26,01:11:21.000,85,11082974,13045,0,1742951480,13157.542855300002,66.72205932000361,53530.15473216 2025-03-26,01:11:22.000,85,11083050,13005,0,1742951481,13157.522646370002,66.6586171500021,53530.077873840004 2025-03-26,01:11:23.000,85,11083036,13085,0,1742951482,13157.556327919992,66.65156802000274,53530.00101552001 2025-03-26,01:11:24.000,85,11083027,13005,0,1742951483,13157.556327919992,66.58812585000123,53529.91717008 2025-03-26,01:11:25.000,85,11083009,13005,0,1742951484,13157.616954709993,66.51058542000101,53529.84031176 2025-03-26,01:11:26.000,85,11083008,13125,0,1742951485,13157.691054119998,66.60222410999995,53529.75646632001 2025-03-26,01:11:27.000,85,11083029,13165,0,1742951486,13157.798835079993,66.59517498000059,53529.763453440006 2025-03-26,01:11:28.000,85,11083081,13325,0,1742951487,13157.866198179989,66.57402759000252,53529.61672392001 2025-03-26,01:11:29.000,85,11083049,13205,0,1742951488,13157.913352349999,66.53173280999908,53529.55383984 2025-03-26,01:11:30.000,85,11083054,13125,0,1742951489,13158.00766068999,66.53878193999844,53529.51191712 2025-03-26,01:11:31.000,85,11083014,12845,0,1742951490,13158.11544165,66.52468367999973,53529.42108456001 2025-03-26,01:11:32.000,85,11083016,13125,0,1742951491,13158.23669523,66.56697846000316,53529.37916184001 2025-03-26,01:11:33.000,85,11083009,12925,0,1742951492,13158.384894049996,66.70091192999826,53529.27435504 2025-03-26,01:11:34.000,85,11083084,12965,0,1742951493,13158.506147629996,66.79959975000384,53529.239419440004 2025-03-26,01:11:35.000,85,11083035,13405,0,1742951494,13158.593719659992,66.85599278999871,53529.17653536 2025-03-26,01:11:36.000,85,11083048,12925,0,1742951495,13158.647610139997,66.86304191999807,53529.092689920006 2025-03-26,01:11:37.000,85,11082997,12965,0,1742951496,13158.755391099992,66.9053367000015,53529.00884448 2025-03-26,01:11:38.000,85,11082978,12965,0,1742951497,13158.809281579997,66.9405823499983,53528.973908880005 2025-03-26,01:11:39.000,85,11083034,13445,0,1742951498,13158.876644679993,66.97582800000237,53528.95993464 2025-03-26,01:11:40.000,85,11083028,13085,0,1742951499,13158.970953019998,67.05336843000259,53528.88307632 2025-03-26,01:11:41.000,85,11083075,13045,0,1742951500,13158.977689329993,67.16615450999961,53528.79923088001 2025-03-26,01:11:42.000,85,11083013,13285,0,1742951501,13159.085470289989,67.26484232999792,53528.78525664 2025-03-26,01:11:43.000,85,11082985,13245,0,1742951502,13159.098942909994,67.3635301500035,53528.74333392 2025-03-26,01:11:44.000,85,11083009,13125,0,1742951503,13159.20672386999,67.45516884000244,53528.68044984001 2025-03-26,01:11:45.000,85,11083016,13005,0,1742951504,13159.28755958999,67.53975840000203,53528.65250136 2025-03-26,01:11:46.000,85,11083063,13245,0,1742951505,13159.34818637999,67.63844622000033,53528.5966044 2025-03-26,01:11:47.000,85,11083079,12965,0,1742951506,13159.45596734,67.73713403999864,53528.58263016001 2025-03-26,01:11:48.000,85,11083011,13445,0,1742951507,13159.563748299995,67.84287099000358,53528.54070744001 2025-03-26,01:11:49.000,85,11083050,13245,0,1742951508,13159.624375089996,67.98385358999803,53528.5267332 2025-03-26,01:11:50.000,85,11083059,13125,0,1742951509,13159.786046529996,68.06139401999826,53528.50577184 2025-03-26,01:11:51.000,85,11083077,13245,0,1742951510,13159.914036419992,68.16008184000384,53528.470836240005 2025-03-26,01:11:52.000,85,11083005,13205,0,1742951511,13160.055498929993,68.23762227000407,53528.456862 2025-03-26,01:11:53.000,85,11083013,13085,0,1742951512,13160.136334649993,68.35040835000109,53528.44987488 2025-03-26,01:11:54.000,85,11083052,13045,0,1742951513,13160.264324539989,68.38565399999788,53528.36602944001 2025-03-26,01:11:55.000,85,11083049,13125,0,1742951514,13160.399050739994,68.32926096000301,53528.39397792001 2025-03-26,01:11:56.000,85,11083088,12925,0,1742951515,13160.540513249995,68.34335922000173,53528.3869908 2025-03-26,01:11:57.000,85,11083032,13125,0,1742951516,13160.64829420999,68.48434182000346,53528.39397792001 2025-03-26,01:11:58.000,85,11083049,13045,0,1742951517,13160.71565731,68.5125383400009,53528.33109384 2025-03-26,01:11:59.000,85,11083035,13125,0,1742951518,13160.803229339996,68.56188225000369,53528.2123128 2025-03-26,01:12:00.000,85,11083054,13125,0,1742951519,13160.944691849996,68.63237355000456,53528.19833856001 2025-03-26,01:12:01.000,85,11083031,13125,0,1742951520,13161.160253770002,68.74515963000158,53528.12846736001 2025-03-26,01:12:02.000,85,11083023,13005,0,1742951521,13161.308452589998,68.86499483999796,53528.135454480005 2025-03-26,01:12:03.000,85,11083015,13085,0,1742951522,13161.463387719989,68.99892831000034,53528.086544640006 2025-03-26,01:12:04.000,85,11083067,13205,0,1742951523,13161.62505915999,69.15400917000079,53528.065583280004 2025-03-26,01:12:05.000,85,11083072,13205,0,1742951524,13161.76652166999,69.27384438000445,53527.98872496001 2025-03-26,01:12:06.000,85,11083074,13045,0,1742951525,13161.921456799995,69.23154960000102,53527.98173784 2025-03-26,01:12:07.000,85,11083058,13125,0,1742951526,13162.09660086,69.13991091000207,53527.932828 2025-03-26,01:12:08.000,85,11083038,13085,0,1742951527,13162.278481230001,69.03417396000441,53527.897892400004 2025-03-26,01:12:09.000,85,11083042,13205,0,1742951528,13162.419943740002,68.8579457099986,53527.897892400004 2025-03-26,01:12:10.000,85,11083073,13165,0,1742951529,13162.541197320003,68.65352094000264,53527.89090528001 2025-03-26,01:12:11.000,85,11083102,13165,0,1742951530,13162.635505659993,68.4772926900041,53527.8280212 2025-03-26,01:12:12.000,85,11083082,13205,0,1742951531,13162.736550309994,68.28696617999958,53527.75815 2025-03-26,01:12:13.000,85,11083059,13325,0,1742951532,13162.91169437,68.16008184000384,53527.702253040006 2025-03-26,01:12:14.000,85,11083011,13045,0,1742951533,13163.019475329995,68.08254141000361,53527.65334320001 2025-03-26,01:12:15.000,85,11083047,12885,0,1742951534,13163.15420153,68.04729575999954,53527.66033032 2025-03-26,01:12:16.000,85,11083073,12845,0,1742951535,13163.181146769995,67.9204114200038,53527.562510640004 2025-03-26,01:12:17.000,85,11083094,12925,0,1742951536,13163.22830093999,67.8076253399995,53527.52757504001 2025-03-26,01:12:18.000,85,11083082,13045,0,1742951537,13163.26871879999,67.65254447999905,53527.415781120006 2025-03-26,01:12:19.000,85,11083054,12925,0,1742951538,13163.423653929996,67.51156188000459,53527.394819760004 2025-03-26,01:12:20.000,85,11083053,12765,0,1742951539,13163.558380130002,67.41287405999901,53527.40180688 2025-03-26,01:12:21.000,85,11083059,13045,0,1742951540,13163.773942049993,67.25779319999856,53527.297000080005 2025-03-26,01:12:22.000,85,11083047,13045,0,1742951541,13163.942349799989,67.13090886000282,53527.31097432 2025-03-26,01:12:23.000,85,11083095,12925,0,1742951542,13164.097284929994,67.01812277999852,53527.24110312001 2025-03-26,01:12:24.000,85,11083063,13165,0,1742951543,13164.380209949995,66.98992626000108,53527.25507736 2025-03-26,01:12:25.000,85,11083036,13245,0,1742951544,13164.609244489991,66.95468061000429,53527.1642448 2025-03-26,01:12:26.000,85,11083049,13045,0,1742951545,13164.824806409997,66.85599278999871,53527.15725768 2025-03-26,01:12:27.000,85,11083054,12965,0,1742951546,13165.013423089993,66.77140322999912,53527.02450240001 2025-03-26,01:12:28.000,85,11083086,13125,0,1742951547,13165.195303459994,66.74320671000169,53526.99655392 2025-03-26,01:12:29.000,85,11083079,12885,0,1742951548,13165.417601689995,66.64451889000338,53526.95463120001 2025-03-26,01:12:30.000,85,11083077,12965,0,1742951549,13165.538855269995,66.51058542000101,53526.90572136001 2025-03-26,01:12:31.000,85,11082997,13045,0,1742951550,13165.63316361,66.49648716000229,53526.87078576 2025-03-26,01:12:32.000,85,11083044,13045,0,1742951551,13165.781362429996,66.35550456000055,53526.78694032001 2025-03-26,01:12:33.000,85,11083049,13005,0,1742951552,13165.943033869997,66.2991115199984,53526.71706912001 2025-03-26,01:12:34.000,85,11083061,12885,0,1742951553,13166.084496379997,66.26386587000161,53526.696107760006 2025-03-26,01:12:35.000,85,11083066,13165,0,1742951554,13166.239431509988,66.3132097800044,53526.6052752 2025-03-26,01:12:36.000,85,11083058,12965,0,1742951555,13166.414575569994,66.37665194999863,53526.577326720006 2025-03-26,01:12:37.000,85,11083061,13085,0,1742951556,13166.576247009994,66.4471432499995,53526.50046840001 2025-03-26,01:12:38.000,85,11083051,13205,0,1742951557,13166.737918449995,66.48238890000357,53526.50046840001 2025-03-26,01:12:39.000,85,11083019,13045,0,1742951558,13166.84569940999,66.48238890000357,53526.36771312 2025-03-26,01:12:40.000,85,11083073,13205,0,1742951559,13167.007370849991,66.49648716000229,53526.360726000006 2025-03-26,01:12:41.000,85,11083107,12965,0,1742951560,13167.108415499992,66.55288020000444,53526.31181616001 2025-03-26,01:12:42.000,85,11083042,13285,0,1742951561,13167.162305979997,66.62337149999803,53526.24893208 2025-03-26,01:12:43.000,85,11083026,13045,0,1742951562,13167.303768489997,66.70091192999826,53526.17906088 2025-03-26,01:12:44.000,85,11083048,12925,0,1742951563,13167.431758379993,66.72910845000297,53526.04630560001 2025-03-26,01:12:45.000,85,11083091,13285,0,1742951564,13167.519330409988,66.71501019000425,53525.97643440001 2025-03-26,01:12:46.000,85,11083060,12965,0,1742951565,13167.654056609994,66.76435409999976,53525.9414988 2025-03-26,01:12:47.000,85,11083047,12885,0,1742951566,13167.82246435999,66.82074714000191,53525.81573064 2025-03-26,01:12:48.000,85,11083043,12885,0,1742951567,13168.01108104,66.82074714000191,53525.79476928 2025-03-26,01:12:49.000,85,11083023,13125,0,1742951568,13168.12559830999,66.91238583000086,53525.75284656 2025-03-26,01:12:50.000,85,11083048,13165,0,1742951569,13168.368105469992,67.01107364999916,53525.717910960004 2025-03-26,01:12:51.000,85,11083108,13125,0,1742951570,13168.637557870003,67.19435103000433,53525.60611704 2025-03-26,01:12:52.000,85,11083063,13125,0,1742951571,13168.96090074999,67.3635301500035,53525.56419432001 2025-03-26,01:12:53.000,85,11083045,13125,0,1742951572,13169.22361683999,67.52566014000331,53525.501310240004 2025-03-26,01:12:54.000,85,11083055,13125,0,1742951573,13169.466123999991,67.744183169998,53525.47336176001 2025-03-26,01:12:55.000,85,11083048,13205,0,1742951574,13169.782730569998,67.84992012000293,53525.44541328001 2025-03-26,01:12:56.000,85,11083048,13205,0,1742951575,13170.031974039994,67.87811664000037,53525.403490560006 2025-03-26,01:12:57.000,85,11082996,13005,0,1742951576,13170.294690129995,68.07549228000426,53525.382529200004 2025-03-26,01:12:58.000,85,11083035,13205,0,1742951577,13170.557406219996,68.19532749000064,53525.333619360004 2025-03-26,01:12:59.000,85,11083018,13005,0,1742951578,13170.833594930002,68.30811356999766,53525.29868376 2025-03-26,01:13:00.000,85,11082987,13085,0,1742951579,13171.049156849993,68.37155573999917,53525.27772240001 2025-03-26,01:13:01.000,85,11083057,13005,0,1742951580,13171.096311019988,68.49139095000282,53525.1030444 2025-03-26,01:13:02.000,85,11083066,13285,0,1742951581,13171.325345559999,68.57598051000241,53525.22881256001 2025-03-26,01:13:03.000,85,11083034,12965,0,1742951582,13171.50048961999,68.68171746000007,53525.20785120001 2025-03-26,01:13:04.000,85,11083064,13085,0,1742951583,13171.66889737,68.70286484999815,53525.2427868 2025-03-26,01:13:05.000,85,11083070,13125,0,1742951584,13171.844041429991,68.76630701999966,53525.19387696 2025-03-26,01:13:06.000,85,11083036,13325,0,1742951585,13172.066339659992,68.7592578900003,53525.165928480004 2025-03-26,01:13:07.000,85,11083017,12965,0,1742951586,13172.248220029993,68.660570070002,53525.17990272001 2025-03-26,01:13:08.000,85,11083046,13005,0,1742951587,13172.409891469993,68.5477839899977,53525.15195424 2025-03-26,01:13:09.000,85,11083044,13365,0,1742951588,13172.57829921999,68.42089965000196,53525.15195424 2025-03-26,01:13:10.000,85,11083028,13085,0,1742951589,13172.76017958999,68.34335922000173,53525.12400576 2025-03-26,01:13:11.000,85,11083078,13285,0,1742951590,13172.86796055,68.19532749000064,53525.117018640005 2025-03-26,01:13:12.000,85,11083074,13085,0,1742951591,13173.036368299996,68.17418010000256,53525.1030444 2025-03-26,01:13:13.000,85,11083089,13325,0,1742951592,13173.245193909992,68.15303271000448,53525.12400576 2025-03-26,01:13:14.000,85,11083102,13085,0,1742951593,13173.474228450003,68.17418010000256,53525.1030444 2025-03-26,01:13:15.000,85,11083061,13245,0,1742951594,13173.703262989999,68.13188531999913,53525.08208304 2025-03-26,01:13:16.000,85,11083087,12925,0,1742951595,13173.831252879994,68.13188531999913,53525.117018640005 2025-03-26,01:13:17.000,85,11083004,13005,0,1742951596,13174.06028741999,68.1671309700032,53525.11003152001 2025-03-26,01:13:18.000,85,11083050,12965,0,1742951597,13174.296058269996,68.18122923000192,53525.07509592 2025-03-26,01:13:19.000,85,11083057,13125,0,1742951598,13174.477938639997,68.19532749000064,53525.13099288 2025-03-26,01:13:20.000,85,11083022,13165,0,1742951599,13174.599192219997,68.24467140000343,53525.12400576 2025-03-26,01:13:21.000,85,11083067,13125,0,1742951600,13174.740654729998,68.23762227000407,53525.15894136001 2025-03-26,01:13:22.000,85,11083046,13165,0,1742951601,13174.949480339994,68.28696617999958,53525.1729156 2025-03-26,01:13:23.000,85,11083029,12925,0,1742951602,13175.1246244,68.29401530999894,53525.235799680006 2025-03-26,01:13:24.000,85,11083008,12925,0,1742951603,13175.27955952999,68.35745748000045,53525.22881256001 2025-03-26,01:13:25.000,85,11083021,13165,0,1742951604,13175.441230969991,68.55483312000433,53525.22182544 2025-03-26,01:13:26.000,85,11083083,13285,0,1742951605,13175.636583959997,68.57598051000241,53525.333619360004 2025-03-26,01:13:27.000,85,11082996,13125,0,1742951606,13175.757837539997,68.6112261599992,53525.29868376 2025-03-26,01:13:28.000,85,11083061,13205,0,1742951607,13175.872354810002,68.74515963000158,53525.333619360004 2025-03-26,01:13:29.000,85,11082979,13005,0,1742951608,13175.932981599988,68.79450354000437,53525.36156784 2025-03-26,01:13:30.000,85,11083036,13285,0,1742951609,13176.141807209999,68.84384744999988,53525.42445192001 2025-03-26,01:13:31.000,85,11083006,12885,0,1742951610,13176.249588169994,68.9072896200014,53525.52925872 2025-03-26,01:13:32.000,85,11083018,12885,0,1742951611,13176.37757805999,69.0694196100012,53525.49432312001 2025-03-26,01:13:33.000,85,11082993,13085,0,1742951612,13176.47862270999,69.22450047000166,53525.56419432001 2025-03-26,01:13:34.000,85,11083027,13125,0,1742951613,13176.6066126,69.23859873000038,53525.52925872 2025-03-26,01:13:35.000,85,11083031,13045,0,1742951614,13176.761547729991,69.29499177000253,53525.65502688 2025-03-26,01:13:36.000,85,11083039,13205,0,1742951615,13176.835647139997,69.50646566999785,53525.64105264001 2025-03-26,01:13:37.000,85,11083026,13165,0,1742951616,13176.997318579997,69.62630088000151,53525.63406552 2025-03-26,01:13:38.000,85,11083067,13205,0,1742951617,13177.118572159998,69.54876045000128,53525.65502688 2025-03-26,01:13:39.000,85,11083034,13285,0,1742951618,13177.233089429988,69.56285871,53525.75284656 2025-03-26,01:13:40.000,85,11083027,13205,0,1742951619,13177.293716219989,69.6756447900043,53525.73188520001 2025-03-26,01:13:41.000,85,11083043,13005,0,1742951620,13177.340870389999,69.76728348000324,53525.79476928 2025-03-26,01:13:42.000,85,11082977,13125,0,1742951621,13177.421706109999,69.73203782999917,53525.8017564 2025-03-26,01:13:43.000,85,11083005,13045,0,1742951622,13177.401497179999,69.71793957000045,53525.836692000004 2025-03-26,01:13:44.000,85,11083018,12965,0,1742951623,13177.421706109999,69.90121694999834,53525.82970488001 2025-03-26,01:13:45.000,85,11082983,12925,0,1742951624,13177.60358648,70.00695390000328,53525.93451168 2025-03-26,01:13:46.000,85,11083055,13085,0,1742951625,13177.731576369995,70.08449433000351,53525.94848592001 2025-03-26,01:13:47.000,85,11082970,13125,0,1742951626,13177.75852160999,70.31711562000419,53525.93451168 2025-03-26,01:13:48.000,85,11083005,13085,0,1742951627,13177.80567578,70.59908082000038,53525.91355032 2025-03-26,01:13:49.000,85,11082996,13005,0,1742951628,13177.926929360001,70.75416168000083,53525.96944728 2025-03-26,01:13:50.000,85,11083040,13125,0,1742951629,13178.001028769992,70.91629167000065,53526.004382880004 2025-03-26,01:13:51.000,85,11082967,13165,0,1742951630,13178.095337109997,71.17710947999876,53526.025344240006 2025-03-26,01:13:52.000,85,11083033,13125,0,1742951631,13178.236799619997,71.40268164000008,53526.04630560001 2025-03-26,01:13:53.000,85,11083010,13085,0,1742951632,13178.438888919998,71.55071337000118,53526.09521544001 2025-03-26,01:13:54.000,85,11083024,12965,0,1742951633,13178.486043089993,71.52251685000374,53526.1511124 2025-03-26,01:13:55.000,85,11083029,13085,0,1742951634,13178.593824049989,71.65645031999884,53526.16508664001 2025-03-26,01:13:56.000,85,11082958,13285,0,1742951635,13178.728550249994,71.7269416199997,53526.28386768001 2025-03-26,01:13:57.000,85,11082989,13165,0,1742951636,13178.82285859,71.80448204999993,53526.339764640004 2025-03-26,01:13:58.000,85,11083021,13085,0,1742951637,13178.87674906999,71.84677683000336,53526.409635840006 2025-03-26,01:13:59.000,85,11083017,13245,0,1742951638,13178.89695799999,71.90316986999824,53526.458545680005 2025-03-26,01:14:00.000,85,11083014,13005,0,1742951639,13178.971057409995,71.9736611699991,53526.48649416 2025-03-26,01:14:01.000,85,11082993,12965,0,1742951640,13179.099047299991,72.1851350700017,53526.507455520004 2025-03-26,01:14:02.000,85,11083048,12925,0,1742951641,13179.260718739992,72.31201941000472,53526.535404 2025-03-26,01:14:03.000,85,11083023,13085,0,1742951642,13179.368499700002,72.3684124499996,53526.61226232 2025-03-26,01:14:04.000,85,11082998,13205,0,1742951643,13179.381972319992,72.39660897000431,53526.59828808001 2025-03-26,01:14:05.000,85,11082979,13165,0,1742951644,13179.462808039993,72.55873896000412,53526.696107760006 2025-03-26,01:14:06.000,85,11082986,12965,0,1742951645,13179.604270549993,72.57283722000284,53526.73104336 2025-03-26,01:14:07.000,85,11082978,12965,0,1742951646,13179.685106269993,72.47414940000453,53526.80091456 2025-03-26,01:14:08.000,85,11083107,13365,0,1742951647,13179.678369959998,72.40365810000367,53526.87078576 2025-03-26,01:14:09.000,85,11083040,13085,0,1742951648,13179.705315199993,72.40365810000367,53526.92668272 2025-03-26,01:14:10.000,85,11083023,13205,0,1742951649,13179.826568779994,72.31201941000472,53526.95463120001 2025-03-26,01:14:11.000,85,11082969,13045,0,1742951650,13179.907404499994,72.14988942000491,53526.92668272 2025-03-26,01:14:12.000,85,11082983,13285,0,1742951651,13179.93434973999,72.12874202999956,53526.961618320005 2025-03-26,01:14:13.000,85,11083020,13085,0,1742951652,13180.008449149995,72.10054551000212,53527.04546376 2025-03-26,01:14:14.000,85,11082997,13205,0,1742951653,13180.12296642,72.01595595000254,53527.06642512 2025-03-26,01:14:15.000,85,11083029,13045,0,1742951654,13180.149911659995,71.92431726000359,53527.15027056001 2025-03-26,01:14:16.000,85,11083034,13125,0,1742951655,13180.21727475999,71.81153117999929,53527.12232208001 2025-03-26,01:14:17.000,85,11083035,13245,0,1742951656,13180.30484679,71.69169597000291,53527.199180400006 2025-03-26,01:14:18.000,85,11083001,12965,0,1742951657,13180.378946199991,71.64940118999948,53527.21315464 2025-03-26,01:14:19.000,85,11082989,13005,0,1742951658,13180.506936090002,71.59300815000461,53527.25507736 2025-03-26,01:14:20.000,85,11082966,13045,0,1742951659,13180.675343839997,71.48022207000031,53527.3039872 2025-03-26,01:14:21.000,85,11082985,12925,0,1742951660,13180.762915869993,71.33923946999857,53527.35988416001 2025-03-26,01:14:22.000,85,11082992,12885,0,1742951661,13180.843751589993,71.2828464300037,53527.38783264001 2025-03-26,01:14:23.000,85,11082970,12925,0,1742951662,13180.917850999998,71.28989556000306,53527.42975536 2025-03-26,01:14:24.000,85,11083020,13325,0,1742951663,13181.059313509999,71.2828464300037,53527.4437296 2025-03-26,01:14:25.000,85,11083038,13005,0,1742951664,13181.066049819994,71.24055165000027,53527.45071672 2025-03-26,01:14:26.000,85,11083025,13405,0,1742951665,13181.1199403,71.30399382000178,53527.464690960005 2025-03-26,01:14:27.000,85,11083022,13205,0,1742951666,13181.11320398999,71.40973076999944,53527.55552352001 2025-03-26,01:14:28.000,85,11083015,13085,0,1742951667,13181.16035816,71.53661511000246,53527.59744624 2025-03-26,01:14:29.000,85,11083003,13285,0,1742951668,13181.247930189995,71.58595901999797,53527.59045912 2025-03-26,01:14:30.000,85,11082970,13005,0,1742951669,13181.34223853,71.68464684000355,53527.61142048 2025-03-26,01:14:31.000,85,11082971,13085,0,1742951670,13181.40286532,71.76923640000314,53527.632381840005 2025-03-26,01:14:32.000,85,11082951,13085,0,1742951671,13181.470228419996,71.85382596000272,53527.63936896 2025-03-26,01:14:33.000,85,11083003,12845,0,1742951672,13181.631899859996,71.90316986999824,53527.6882788 2025-03-26,01:14:34.000,85,11083004,13045,0,1742951673,13181.766626060002,71.93841552000231,53527.71622728 2025-03-26,01:14:35.000,85,11083038,12925,0,1742951674,13181.800307609992,72.00185769000382,53527.751162880006 2025-03-26,01:14:36.000,85,11083016,12965,0,1742951675,13181.908088570002,72.22742984999786,53527.8280212 2025-03-26,01:14:37.000,85,11083098,13005,0,1742951676,13182.063023699993,72.28382289000001,53527.8280212 2025-03-26,01:14:38.000,85,11083068,12885,0,1742951677,13182.170804659989,72.31201941000472,53527.89090528001 2025-03-26,01:14:39.000,85,11083014,13205,0,1742951678,13182.197749899999,72.43890375000046,53527.93981512001 2025-03-26,01:14:40.000,85,11083015,13125,0,1742951679,13182.325739789994,72.615131999999,53527.95378936 2025-03-26,01:14:41.000,85,11083012,13005,0,1742951680,13182.47393860999,72.6785741700005,53527.96077648001 2025-03-26,01:14:42.000,85,11083025,13085,0,1742951681,13182.62213743,72.62218112999835,53528.0026992 2025-03-26,01:14:43.000,85,11083032,13005,0,1742951682,13182.608664809995,72.65742678000242,53528.04462192 2025-03-26,01:14:44.000,85,11082970,13085,0,1742951683,13182.709709459996,72.7772619899988,53528.10051888 2025-03-26,01:14:45.000,85,11083055,12925,0,1742951684,13182.790545179996,72.8266059000016,53528.12148024 2025-03-26,01:14:46.000,85,11083082,12765,0,1742951685,13182.945480310002,72.68562329999986,53528.17039008 2025-03-26,01:14:47.000,85,11083088,13005,0,1742951686,13182.844435660001,72.74201634000201,53528.21929992 2025-03-26,01:14:48.000,85,11083031,12925,0,1742951687,13182.804017800001,72.87594981000439,53528.254235520006 2025-03-26,01:14:49.000,85,11083091,13365,0,1742951688,13182.958952929992,72.96053937000397,53528.29615824001 2025-03-26,01:14:50.000,85,11083012,12965,0,1742951689,13183.066733890002,72.8266059000016,53528.28917112 2025-03-26,01:14:51.000,85,11083026,13125,0,1742951690,13182.999370789992,72.83365503000095,53528.31013248 2025-03-26,01:14:52.000,85,11082978,13245,0,1742951691,13182.965689240002,72.96758850000333,53528.33808096 2025-03-26,01:14:53.000,85,11083092,12765,0,1742951692,13182.992634479997,73.04512893000356,53528.37301656001 2025-03-26,01:14:54.000,85,11083019,12965,0,1742951693,13183.026316030002,72.93939197999862,53528.37301656001 2025-03-26,01:14:55.000,85,11083007,13125,0,1742951694,13182.972425549997,72.84775328999967,53528.39397792001 2025-03-26,01:14:56.000,85,11083050,13045,0,1742951695,13182.756863629991,72.87594981000439,53528.40795216 2025-03-26,01:14:57.000,85,11083057,13285,0,1742951696,13182.59519218999,72.91824459000054,53528.39397792001 2025-03-26,01:14:58.000,85,11083040,13085,0,1742951697,13182.487411229995,72.97463763000269,53528.39397792001 2025-03-26,01:14:59.000,85,11082974,13285,0,1742951698,13182.406575509995,73.00283415000013,53528.34506808001 2025-03-26,01:15:00.000,85,11083036,13165,0,1742951699,13182.238167759999,73.00988327999949,53528.36602944001 2025-03-26,01:15:01.000,85,11083070,12925,0,1742951700,13182.069760009988,73.12971849000314,53528.33808096 2025-03-26,01:15:02.000,85,11083075,13085,0,1742951701,13181.995660599998,73.31299587000103,53528.24026128 2025-03-26,01:15:03.000,85,11083036,13165,0,1742951702,13181.975451669998,73.46102760000213,53528.26122264 2025-03-26,01:15:04.000,85,11083040,13205,0,1742951703,13181.982187979993,73.5949610700045,53528.26122264 2025-03-26,01:15:05.000,85,11083049,13085,0,1742951704,13181.833989159997,73.5949610700045,53528.17737720001 2025-03-26,01:15:06.000,85,11083009,13365,0,1742951705,13181.901352259993,73.63725585000066,53528.17737720001 2025-03-26,01:15:07.000,85,11083043,13245,0,1742951706,13181.901352259993,73.70069802000216,53528.17039008 2025-03-26,01:15:08.000,85,11082992,13125,0,1742951707,13181.908088570002,73.76414019000367,53528.10051888 2025-03-26,01:15:09.000,85,11083047,13085,0,1742951708,13181.982187979993,73.75004192999768,53528.037634800006 2025-03-26,01:15:10.000,85,11083085,13125,0,1742951709,13182.063023699993,73.6936488900028,53527.99571208 2025-03-26,01:15:11.000,85,11083077,12965,0,1742951710,13182.123650489993,73.56676454999979,53527.967763600005 2025-03-26,01:15:12.000,85,11083054,13045,0,1742951711,13182.231431449989,73.5949610700045,53527.897892400004 2025-03-26,01:15:13.000,85,11083007,13365,0,1742951712,13182.278585619999,73.62315759000194,53527.897892400004 2025-03-26,01:15:14.000,85,11083027,12925,0,1742951713,13182.37289395999,73.64430498000002,53527.84199544001 2025-03-26,01:15:15.000,85,11083060,13285,0,1742951714,13182.406575509995,73.65135410999937,53527.8280212 2025-03-26,01:15:16.000,85,11083057,13005,0,1742951715,13182.58171957,73.6936488900028,53527.78609848 2025-03-26,01:15:17.000,85,11083054,13045,0,1742951716,13182.62213743,73.67955063000409,53527.76513712 2025-03-26,01:15:18.000,85,11083017,12965,0,1742951717,13182.67602790999,73.71479628000088,53527.702253040006 2025-03-26,01:15:19.000,85,11083057,13085,0,1742951718,13182.716445769991,73.70774715000152,53527.67430456001 2025-03-26,01:15:20.000,85,11083040,13125,0,1742951719,13182.756863629991,73.64430498000002,53527.583472000006 2025-03-26,01:15:21.000,85,11083103,13285,0,1742951720,13182.729918389996,73.48922411999956,53527.49263944 2025-03-26,01:15:22.000,85,11083082,12925,0,1742951721,13182.69623683999,73.4821749900002,53527.464690960005 2025-03-26,01:15:23.000,85,11083034,13205,0,1742951722,13182.69623683999,73.39053630000126,53527.394819760004 2025-03-26,01:15:24.000,85,11083014,13445,0,1742951723,13182.72318208,73.22135718000209,53527.3738584 2025-03-26,01:15:25.000,85,11083073,13325,0,1742951724,13182.750127319996,73.15086588000122,53527.29001296001 2025-03-26,01:15:26.000,85,11083006,13125,0,1742951725,13182.871380899996,73.11562023000442,53527.227128880004 2025-03-26,01:15:27.000,85,11083046,13285,0,1742951726,13182.932007689997,72.98873589000141,53527.18520616 2025-03-26,01:15:28.000,85,11083024,13245,0,1742951727,13182.952216619997,72.83365503000095,53527.08738648 2025-03-26,01:15:29.000,85,11083072,13285,0,1742951728,13182.911798759997,72.8266059000016,53527.00354104001 2025-03-26,01:15:30.000,85,11083042,13205,0,1742951729,13183.113888059997,72.69972155999858,53526.93366984001 2025-03-26,01:15:31.000,85,11083074,13165,0,1742951730,13183.127360680002,72.51644418000069,53526.81488880001 2025-03-26,01:15:32.000,85,11083065,13085,0,1742951731,13183.046524960002,72.51644418000069,53526.73803048001 2025-03-26,01:15:33.000,85,11083057,13125,0,1742951732,13183.093679129997,72.45300200999918,53526.675146400004 2025-03-26,01:15:34.000,85,11083067,13005,0,1742951733,13183.214932709998,72.31906854000408,53526.556365360004 2025-03-26,01:15:35.000,85,11083068,13205,0,1742951734,13183.208196400003,72.22742984999786,53526.40264872001 2025-03-26,01:15:36.000,85,11083006,13005,0,1742951735,13183.255350569998,72.15693855000427,53526.28386768001 2025-03-26,01:15:37.000,85,11083075,12965,0,1742951736,13183.309241049988,72.04415246999997,53526.172073760004 2025-03-26,01:15:38.000,85,11083028,13005,0,1742951737,13183.437230939999,71.88202248000016,53526.06027984 2025-03-26,01:15:39.000,85,11082991,13085,0,1742951738,13183.484385109994,71.62120467000204,53525.97643440001 2025-03-26,01:15:40.000,85,11083074,13085,0,1742951739,13183.565220829994,71.45907468000223,53525.86464048 2025-03-26,01:15:41.000,85,11083122,13045,0,1742951740,13183.76057382,71.32514120999986,53525.75284656 2025-03-26,01:15:42.000,85,11083021,13125,0,1742951741,13183.89530001999,71.15596209000068,53525.63406552 2025-03-26,01:15:43.000,85,11083059,13205,0,1742951742,13184.050235149996,70.89514428000257,53525.54323296001 2025-03-26,01:15:44.000,85,11083040,13045,0,1742951743,13184.117598249992,70.67662125000061,53525.43842616 2025-03-26,01:15:45.000,85,11083103,13405,0,1742951744,13184.218642899992,70.49334387000272,53525.32663224001 2025-03-26,01:15:46.000,85,11083027,13245,0,1742951745,13184.366841720002,70.41580344000249,53525.20086408 2025-03-26,01:15:47.000,85,11083060,13085,0,1742951746,13184.454413749998,70.21842779999861,53525.117018640005 2025-03-26,01:15:48.000,85,11083055,13205,0,1742951747,13184.481358989993,69.97875737999857,53524.998237600004 2025-03-26,01:15:49.000,85,11083059,13245,0,1742951748,13184.609348879989,69.8095782599994,53524.86548232 2025-03-26,01:15:50.000,85,11083077,13045,0,1742951749,13184.649766739989,69.62630088000151,53524.75368840001 2025-03-26,01:15:51.000,85,11083112,13165,0,1742951750,13184.703657219994,69.53466219000256,53524.662855840004 2025-03-26,01:15:52.000,85,11083112,13205,0,1742951751,13184.77775663,69.45712176000234,53524.59997176 2025-03-26,01:15:53.000,85,11083094,13205,0,1742951752,13184.905746519995,69.38663046000147,53524.48119072 2025-03-26,01:15:54.000,85,11083056,12685,0,1742951753,13184.95290068999,69.22450047000166,53524.35542256 2025-03-26,01:15:55.000,85,11083004,13005,0,1742951754,13185.05394533999,69.16810742999951,53524.208693040004 2025-03-26,01:15:56.000,85,11083036,13045,0,1742951755,13185.229089399996,69.15400917000079,53524.159783200004 2025-03-26,01:15:57.000,85,11083073,13205,0,1742951756,13185.316661429992,69.104665259998,53524.03401504001 2025-03-26,01:15:58.000,85,11083043,13285,0,1742951757,13185.431178699997,68.99187918000098,53523.95715672 2025-03-26,01:15:59.000,85,11083047,13125,0,1742951758,13185.532223349997,68.89319136000267,53523.86632416001 2025-03-26,01:16:00.000,85,11083060,13165,0,1742951759,13185.586113830002,68.75220876000094,53523.76151736 2025-03-26,01:16:01.000,85,11083021,12845,0,1742951760,13185.599586449993,68.660570070002,53523.68465904 2025-03-26,01:16:02.000,85,11083025,13045,0,1742951761,13185.545695970002,68.6112261599992,53523.60081360001 2025-03-26,01:16:03.000,85,11083074,12845,0,1742951762,13185.606322760003,68.64647181000328,53523.51696816 2025-03-26,01:16:04.000,85,11083065,13125,0,1742951763,13185.491805489997,68.61827528999856,53523.391200000005 2025-03-26,01:16:05.000,85,11083007,13085,0,1742951764,13185.410969769997,68.63942268000392,53523.27940608 2025-03-26,01:16:06.000,85,11083012,13205,0,1742951765,13185.390760839997,68.62532441999792,53523.13267656 2025-03-26,01:16:07.000,85,11083075,12965,0,1742951766,13185.269507259996,68.64647181000328,53523.006908400006 2025-03-26,01:16:08.000,85,11083023,13405,0,1742951767,13185.175198919991,68.7240122400035,53522.92306296 2025-03-26,01:16:09.000,85,11083062,13165,0,1742951768,13185.1617263,68.7240122400035,53522.77633344 2025-03-26,01:16:10.000,85,11083056,13165,0,1742951769,13185.06068165,68.73811050000222,53522.66453952001 2025-03-26,01:16:11.000,85,11083020,13205,0,1742951770,13184.97984593,68.65352094000264,53522.56671984 2025-03-26,01:16:12.000,85,11083027,13125,0,1742951771,13184.99331854999,68.5477839899977,53522.447938799996 2025-03-26,01:16:13.000,85,11083045,13085,0,1742951772,13184.959637,68.4138505200026,53522.39204184 2025-03-26,01:16:14.000,85,11083031,13125,0,1742951773,13184.83838342,68.34335922000173,53522.217363840005 2025-03-26,01:16:15.000,85,11083013,13045,0,1742951774,13184.845119729995,68.37860486999853,53522.10556992 2025-03-26,01:16:16.000,85,11082992,13325,0,1742951775,13184.81817449,68.30811356999766,53521.92390480001 2025-03-26,01:16:17.000,85,11083068,13245,0,1742951776,13184.676711979999,68.20942574999935,53521.84005936 2025-03-26,01:16:18.000,85,11083018,12925,0,1742951777,13184.568931019989,68.24467140000343,53521.72127832 2025-03-26,01:16:19.000,85,11083068,13085,0,1742951778,13184.515040539998,68.24467140000343,53521.5745488 2025-03-26,01:16:20.000,85,11083009,12765,0,1742951779,13184.420732199993,68.23762227000407,53521.40685792 2025-03-26,01:16:21.000,85,11083058,13205,0,1742951780,13184.353369099998,68.20237662,53521.28108976001 2025-03-26,01:16:22.000,85,11083065,12845,0,1742951781,13184.299478619992,68.22352400999807,53521.08545040001 2025-03-26,01:16:23.000,85,11083028,13045,0,1742951782,13184.225379210002,68.24467140000343,53521.02955344 2025-03-26,01:16:24.000,85,11083060,12925,0,1742951783,13184.164752420002,68.29401530999894,53520.938720879996 2025-03-26,01:16:25.000,85,11083079,13125,0,1742951784,13184.063707770001,68.30811356999766,53520.77801712001 2025-03-26,01:16:26.000,85,11083050,13125,0,1742951785,13184.003080980001,68.32221183000365,53520.61731336 2025-03-26,01:16:27.000,85,11083068,13165,0,1742951786,13183.92224526,68.35040835000109,53520.48455808001 2025-03-26,01:16:28.000,85,11083056,12925,0,1742951787,13183.888563709996,68.35040835000109,53520.40769976 2025-03-26,01:16:29.000,85,11083063,13125,0,1742951788,13183.726892269995,68.36450660999981,53520.22603464001 2025-03-26,01:16:30.000,85,11083057,12845,0,1742951789,13183.57869345,68.39975226000388,53520.05135664 2025-03-26,01:16:31.000,85,11083039,13365,0,1742951790,13183.423758319994,68.46319442999811,53519.918601360005 2025-03-26,01:16:32.000,85,11083049,12885,0,1742951791,13183.221669019993,68.59007877000113,53519.74392336001 2025-03-26,01:16:33.000,85,11083078,12765,0,1742951792,13183.039788649992,68.68171746000007,53519.6181552 2025-03-26,01:16:34.000,85,11083046,13165,0,1742951793,13182.884853520001,68.7240122400035,53519.52732264001 2025-03-26,01:16:35.000,85,11083078,13085,0,1742951794,13182.68276422,68.78040527999838,53519.366618880005 2025-03-26,01:16:36.000,85,11083039,12925,0,1742951795,13182.507620159995,68.89319136000267,53519.26879920001 2025-03-26,01:16:37.000,85,11083077,13165,0,1742951796,13182.386366579995,68.92843700999947,53519.01027576 2025-03-26,01:16:38.000,85,11083050,13125,0,1742951797,13182.35942134,68.90024049000203,53518.9194432 2025-03-26,01:16:39.000,85,11083035,13125,0,1742951798,13182.33921241,69.06237048000185,53518.75873944001 2025-03-26,01:16:40.000,85,11083060,12965,0,1742951799,13182.319003479999,69.118763520004,53518.59104856001 2025-03-26,01:16:41.000,85,11083040,13125,0,1742951800,13182.37289395999,69.17515655999887,53518.44431904 2025-03-26,01:16:42.000,85,11083044,13125,0,1742951801,13182.3998392,69.2808935100038,53518.360473600005 2025-03-26,01:16:43.000,85,11083063,13045,0,1742951802,13182.37289395999,69.35138481000467,53518.21374408001 2025-03-26,01:16:44.000,85,11083092,13165,0,1742951803,13182.446993369995,69.40777784999955,53518.05304032 2025-03-26,01:16:45.000,85,11083071,13285,0,1742951804,13182.52109278,69.50646566999785,53517.96919488001 2025-03-26,01:16:46.000,85,11083067,13285,0,1742951805,13182.467202299995,69.59105523000471,53517.82945248001 2025-03-26,01:16:47.000,85,11083021,12765,0,1742951806,13182.3998392,69.64744826999959,53517.73163280001 2025-03-26,01:16:48.000,85,11083054,12925,0,1742951807,13182.345948719994,69.64744826999959,53517.65477448 2025-03-26,01:16:49.000,85,11083104,13085,0,1742951808,13182.298794549999,69.71793957000045,53517.44516088001 2025-03-26,01:16:50.000,85,11083049,13165,0,1742951809,13182.265112999994,69.75318522000453,53517.354328320005 2025-03-26,01:16:51.000,85,11083101,12765,0,1742951810,13182.177540969999,69.75318522000453,53517.19362456 2025-03-26,01:16:52.000,85,11083072,13205,0,1742951811,13182.076496319998,69.71793957000045,53517.10977912001 2025-03-26,01:16:53.000,85,11083104,13205,0,1742951812,13181.955242739998,69.73908695999853,53516.96304960001 2025-03-26,01:16:54.000,85,11083023,13085,0,1742951813,13181.881143329992,69.72498869999981,53516.80933296 2025-03-26,01:16:55.000,85,11083096,13085,0,1742951814,13181.807043920002,69.76023435000388,53516.66959056 2025-03-26,01:16:56.000,85,11083031,12965,0,1742951815,13181.732944509997,69.71793957000045,53516.53683528001 2025-03-26,01:16:57.000,85,11083027,13085,0,1742951816,13181.611690929996,69.70384131000174,53516.397092880004 2025-03-26,01:16:58.000,85,11083077,13045,0,1742951817,13181.578009379991,69.64039914000023,53516.25735048 2025-03-26,01:16:59.000,85,11083045,13125,0,1742951818,13181.557800449991,69.54171132000192,53516.09664672 2025-03-26,01:17:00.000,85,11083020,13045,0,1742951819,13181.591481999996,69.45007263000298,53515.95690432001 2025-03-26,01:17:01.000,85,11083066,13285,0,1742951820,13181.564536760001,69.27384438000445,53515.83113616 2025-03-26,01:17:02.000,85,11083060,13045,0,1742951821,13181.537591519991,69.14696004000143,53515.75427784 2025-03-26,01:17:03.000,85,11083074,13245,0,1742951822,13181.50390997,69.02007569999842,53515.55165136001 2025-03-26,01:17:04.000,85,11083064,13085,0,1742951823,13181.47696472999,68.82270006000181,53515.44684456 2025-03-26,01:17:05.000,85,11083085,13085,0,1742951824,13181.45675579999,68.6112261599992,53515.2512052 2025-03-26,01:17:06.000,85,11083032,13285,0,1742951825,13181.497173659991,68.51958747000026,53515.16037264 2025-03-26,01:17:07.000,85,11083068,13285,0,1742951826,13181.48370104,68.39270313000452,53515.076527200006 2025-03-26,01:17:08.000,85,11083068,13085,0,1742951827,13181.328765909995,68.3151627000043,53514.95075904001 2025-03-26,01:17:09.000,85,11083041,13285,0,1742951828,13181.369183769995,68.16008184000384,53514.82499088 2025-03-26,01:17:10.000,85,11083074,12925,0,1742951829,13181.490437349996,68.09663967000233,53514.73415832001 2025-03-26,01:17:11.000,85,11083078,13285,0,1742951830,13181.50390997,67.94860794000124,53514.59441592001 2025-03-26,01:17:12.000,85,11083075,12925,0,1742951831,13181.490437349996,67.82877273000486,53514.552493200004 2025-03-26,01:17:13.000,85,11083106,13365,0,1742951832,13181.50390997,67.75828143000399,53514.44069928 2025-03-26,01:17:14.000,85,11083128,13125,0,1742951833,13181.551064139996,67.73713403999864,53514.35685384001 2025-03-26,01:17:15.000,85,11083077,13005,0,1742951834,13181.557800449991,67.69483926000248,53514.24505992 2025-03-26,01:17:16.000,85,11083075,13205,0,1742951835,13181.578009379991,67.66664273999777,53514.17518872 2025-03-26,01:17:17.000,85,11083085,12925,0,1742951836,13181.50390997,67.54680753000139,53514.03544632 2025-03-26,01:17:18.000,85,11083046,13325,0,1742951837,13181.429810559996,67.40582492999965,53513.91666528 2025-03-26,01:17:19.000,85,11083033,12885,0,1742951838,13181.40286532,67.32828449999943,53513.8188456 2025-03-26,01:17:20.000,85,11083080,13165,0,1742951839,13181.33550221999,67.2154984200024,53513.75596152001 2025-03-26,01:17:21.000,85,11083091,13205,0,1742951840,13181.27487542999,66.91238583000086,53513.60224488 2025-03-26,01:17:22.000,85,11083055,12925,0,1742951841,13181.14014923,66.70091192999826,53513.546347920004 2025-03-26,01:17:23.000,85,11083041,12965,0,1742951842,13180.971741479989,66.61632236999867,53513.3646828 2025-03-26,01:17:24.000,85,11083072,12965,0,1742951843,13181.05257719999,66.41894673000206,53513.30179872001 2025-03-26,01:17:25.000,85,11083075,13045,0,1742951844,13181.03236826999,66.28501325999969,53513.1900048 2025-03-26,01:17:26.000,85,11083035,13245,0,1742951845,13180.951532549989,66.22862022000481,53513.043275280004 2025-03-26,01:17:27.000,85,11083075,13045,0,1742951846,13181.012159339989,66.15107979000459,53512.91750712001 2025-03-26,01:17:28.000,85,11083009,13005,0,1742951847,13181.005423029994,66.12288326999987,53512.84763592001 2025-03-26,01:17:29.000,85,11083086,13165,0,1742951848,13180.991950409989,66.09468675000244,53512.74282912 2025-03-26,01:17:30.000,85,11083050,12925,0,1742951849,13181.012159339989,66.11583414000052,53512.63103520001 2025-03-26,01:17:31.000,85,11083026,13005,0,1742951850,13180.985214099994,66.2004237000001,53512.48430568001 2025-03-26,01:17:32.000,85,11083061,12765,0,1742951851,13181.099731369999,66.27796413000033,53512.43539584001 2025-03-26,01:17:33.000,85,11083053,13085,0,1742951852,13181.167094469994,66.29206238999905,53512.30962768 2025-03-26,01:17:34.000,85,11083066,13085,0,1742951853,13181.21424863999,66.33435717000248,53512.23975648 2025-03-26,01:17:35.000,85,11083051,12885,0,1742951854,13181.20077602,66.32025891000376,53512.0720656 2025-03-26,01:17:36.000,85,11083033,13125,0,1742951855,13181.22098495,66.32025891000376,53512.02315576 2025-03-26,01:17:37.000,85,11083019,13045,0,1742951856,13181.28161174,66.3484554300012,53511.90437472 2025-03-26,01:17:38.000,85,11083051,12885,0,1742951857,13181.36244746,66.24976761000289,53511.834503519996 2025-03-26,01:17:39.000,85,11083076,12885,0,1742951858,13181.409601629995,66.19337457000074,53511.73668384 2025-03-26,01:17:40.000,85,11083076,13525,0,1742951859,13181.26140281,66.29206238999905,53511.64585128001 2025-03-26,01:17:41.000,85,11083054,13085,0,1742951860,13181.14014923,66.27796413000033,53511.56200584 2025-03-26,01:17:42.000,85,11083065,12885,0,1742951861,13181.018895649999,66.09468675000244,53511.436237680005 2025-03-26,01:17:43.000,85,11083112,13005,0,1742951862,13180.769652180003,66.03124458000093,53511.28252104 2025-03-26,01:17:44.000,85,11083103,13245,0,1742951863,13180.540617639992,65.99599893000413,53511.22662408 2025-03-26,01:17:45.000,85,11083081,12765,0,1742951864,13180.20380214,65.91845850000391,53511.09386880001 2025-03-26,01:17:46.000,85,11083049,13005,0,1742951865,13179.97476759999,65.8550163300024,53511.00303624001 2025-03-26,01:17:47.000,85,11083079,13325,0,1742951866,13179.712051509989,65.81272154999897,53510.85630672001 2025-03-26,01:17:48.000,85,11083045,13085,0,1742951867,13179.435862799997,65.80567241999961,53510.78643552001 2025-03-26,01:17:49.000,85,11083057,13285,0,1742951868,13179.200091949991,65.77747590000217,53510.63970600001 2025-03-26,01:17:50.000,85,11083093,12965,0,1742951869,13179.078838369991,65.69993547000195,53510.527912080004 2025-03-26,01:17:51.000,85,11083063,12925,0,1742951870,13178.768968109995,65.7422302499981,53510.29035 2025-03-26,01:17:52.000,85,11083077,13285,0,1742951871,13178.72181394,65.77747590000217,53510.325285599996 2025-03-26,01:17:53.000,85,11083085,13445,0,1742951872,13178.560142499999,65.67173895000451,53510.1506076 2025-03-26,01:17:54.000,85,11083078,13125,0,1742951873,13178.324371649993,65.56600199999957,53510.10169776 2025-03-26,01:17:55.000,85,11083068,13045,0,1742951874,13177.974083529996,65.55190374000085,53509.927019760005 2025-03-26,01:17:56.000,85,11083118,13285,0,1742951875,13177.72484006,65.53780548000213,53509.822212959996 2025-03-26,01:17:57.000,85,11083078,13245,0,1742951876,13177.610322789995,65.42501939999784,53509.68247056001 2025-03-26,01:17:58.000,85,11083106,13165,0,1742951877,13177.41496979999,65.21354550000251,53509.59862512 2025-03-26,01:17:59.000,85,11083052,12965,0,1742951878,13177.071417990002,65.14305420000164,53509.423947120005 2025-03-26,01:18:00.000,85,11083088,12965,0,1742951879,13176.929955480002,65.19944724000379,53509.24926912001 2025-03-26,01:18:01.000,85,11083054,12845,0,1742951880,13176.903010239992,65.0866611599995,53509.13048808001 2025-03-26,01:18:02.000,85,11083046,13125,0,1742951881,13176.835647139997,64.86813813000481,53508.97677144 2025-03-26,01:18:03.000,85,11083066,12845,0,1742951882,13176.640294149991,64.78354856999795,53508.91388736001 2025-03-26,01:18:04.000,85,11083110,13325,0,1742951883,13176.53924949999,64.72010640000371,53508.73920936 2025-03-26,01:18:05.000,85,11083029,12925,0,1742951884,13176.52577688,64.60732031999942,53508.59946696 2025-03-26,01:18:06.000,85,11083086,12765,0,1742951885,13176.57966735999,64.46633771999768,53508.48767304001 2025-03-26,01:18:07.000,85,11083080,13005,0,1742951886,13176.49883163999,64.29010946999915,53508.34094352001 2025-03-26,01:18:08.000,85,11083051,13245,0,1742951887,13176.29674233999,64.17732339000213,53508.2291496 2025-03-26,01:18:09.000,85,11083077,12925,0,1742951888,13176.114861969989,64.01519340000232,53508.0894072 2025-03-26,01:18:10.000,85,11083056,13285,0,1742951889,13176.067707799994,63.83896515000379,53507.99158752 2025-03-26,01:18:11.000,85,11083066,13045,0,1742951890,13175.879091119998,63.66273689999798,53507.85883224001 2025-03-26,01:18:12.000,85,11083038,13005,0,1742951891,13175.596166099996,63.50060690999817,53507.698128480006 2025-03-26,01:18:13.000,85,11083074,13125,0,1742951892,13175.353658939996,63.35257518000435,53507.495502 2025-03-26,01:18:14.000,85,11083051,13085,0,1742951893,13175.191987499995,63.218641710001975,53507.37672096 2025-03-26,01:18:15.000,85,11083055,13165,0,1742951894,13175.03705236999,63.23978910000005,53507.21601720001 2025-03-26,01:18:16.000,85,11083084,13205,0,1742951895,13174.936007719989,63.13405215000239,53507.09723616001 2025-03-26,01:18:17.000,85,11083102,12965,0,1742951896,13174.814754139989,62.943725639997865,53506.92255816 2025-03-26,01:18:18.000,85,11083038,13085,0,1742951897,13174.659819009998,62.760448259999976,53506.75486728 2025-03-26,01:18:19.000,85,11083053,13125,0,1742951898,13174.525092809992,62.65471131000231,53506.63608624001 2025-03-26,01:18:20.000,85,11083052,13125,0,1742951899,13174.471202330002,62.541925229998014,53506.44743400001 2025-03-26,01:18:21.000,85,11083055,13005,0,1742951900,13174.450993400002,62.33045133000269,53506.335640080004 2025-03-26,01:18:22.000,85,11083024,12885,0,1742951901,13174.430784470002,62.04848612999922,53506.23083328001 2025-03-26,01:18:23.000,85,11083046,12845,0,1742951902,13174.316267199996,61.90750353000476,53506.070129520005 2025-03-26,01:18:24.000,85,11083025,13005,0,1742951903,13174.329739820001,61.75242267000431,53505.93038712 2025-03-26,01:18:25.000,85,11083037,13445,0,1742951904,13174.356685059996,61.61144007000257,53505.86051592 2025-03-26,01:18:26.000,85,11083045,13045,0,1742951905,13174.356685059996,61.41406442999869,53505.734747760005 2025-03-26,01:18:27.000,85,11083027,13445,0,1742951906,13174.329739820001,61.188492270004645,53505.636928080006 2025-03-26,01:18:28.000,85,11083055,12965,0,1742951907,13174.302794579991,61.04046054000355,53505.5041728 2025-03-26,01:18:29.000,85,11083052,13045,0,1742951908,13174.282585649991,61.0193131499982,53505.46225008001 2025-03-26,01:18:30.000,85,11083036,13245,0,1742951909,13174.316267199996,60.92767445999925,53505.42731448 2025-03-26,01:18:31.000,85,11083035,13005,0,1742951910,13174.221958859991,60.737347950002004,53505.29455920001 2025-03-26,01:18:32.000,85,11083035,12965,0,1742951911,13174.12091420999,60.561119700003474,53505.24564936 2025-03-26,01:18:33.000,85,11083041,13005,0,1742951912,13174.033342179995,60.462431879997894,53505.14084256 2025-03-26,01:18:34.000,85,11083087,13245,0,1742951913,13173.98618801,60.34964580000087,53505.09891984 2025-03-26,01:18:35.000,85,11083026,12965,0,1742951914,13173.932297529995,60.18751581000106,53505.05001 2025-03-26,01:18:36.000,85,11083042,13165,0,1742951915,13173.93903383999,60.12407363999955,53504.98712592001 2025-03-26,01:18:37.000,85,11083065,13245,0,1742951916,13173.952506459995,60.053582339998684,53504.93821608001 2025-03-26,01:18:38.000,85,11083013,12845,0,1742951917,13173.98618801,59.99014017000445,53504.84039640001 2025-03-26,01:18:39.000,85,11083041,13085,0,1742951918,13173.88514336,59.97604190999846,53504.84039640001 2025-03-26,01:18:40.000,85,11083081,12925,0,1742951919,13173.91882490999,59.99014017000445,53504.81244792 2025-03-26,01:18:41.000,85,11082989,13085,0,1742951920,13173.95924276999,59.98309103999782,53504.798473680006 2025-03-26,01:18:42.000,85,11083010,13005,0,1742951921,13173.912088599995,60.01833669000189,53504.8054608 2025-03-26,01:18:43.000,85,11083038,13285,0,1742951922,13173.82451657,60.03243495000061,53504.74956384001 2025-03-26,01:18:44.000,85,11083022,13085,0,1742951923,13173.831252879994,60.10997538000083,53504.79148656001 2025-03-26,01:18:45.000,85,11083072,13165,0,1742951924,13173.891879669995,60.088827990002756,53504.79148656001 2025-03-26,01:18:46.000,85,11083049,13325,0,1742951925,13173.89861597999,60.081778860003396,53504.74956384001 2025-03-26,01:18:47.000,85,11083060,12885,0,1742951926,13173.851461809994,60.20161406999978,53504.777512320004 2025-03-26,01:18:48.000,85,11083020,13205,0,1742951927,13173.891879669995,60.33554754000215,53504.78449944 2025-03-26,01:18:49.000,85,11083019,12765,0,1742951928,13173.94577015,60.497677530001965,53504.78449944 2025-03-26,01:18:50.000,85,11083037,13125,0,1742951929,13173.952506459995,60.65980752000178,53504.777512320004 2025-03-26,01:18:51.000,85,11083049,12965,0,1742951930,13173.91882490999,60.82193751000159,53504.84039640001 2025-03-26,01:18:52.000,85,11083016,13125,0,1742951931,13173.90535229,61.04750967000291,53504.81943504001 2025-03-26,01:18:53.000,85,11083037,13085,0,1742951932,13173.91882490999,61.2307870500008,53504.88930624001 2025-03-26,01:18:54.000,85,11083027,13085,0,1742951933,13173.90535229,61.4422609500034,53504.9102676 2025-03-26,01:18:55.000,85,11083020,13085,0,1742951934,13173.831252879994,61.64668571999937,53504.994113040004 2025-03-26,01:18:56.000,85,11083063,13285,0,1742951935,13173.82451657,61.829963100004534,53505.02904864 2025-03-26,01:18:57.000,85,11082993,13085,0,1742951936,13173.77736239999,62.01324048000242,53505.09891984 2025-03-26,01:18:58.000,85,11083050,12965,0,1742951937,13173.608954649993,62.15422308000416,53505.17577816001 2025-03-26,01:18:59.000,85,11083067,13165,0,1742951938,13173.487701069993,62.34454959000141,53505.20372664001 2025-03-26,01:19:00.000,85,11083006,13085,0,1742951939,13173.440546899998,62.527826969999296,53505.2596236 2025-03-26,01:19:01.000,85,11083019,13125,0,1742951940,13173.366447489992,62.753399130000616,53505.29455920001 2025-03-26,01:19:02.000,85,11083016,12605,0,1742951941,13173.251930220002,62.91552912000043,53505.399366000005 2025-03-26,01:19:03.000,85,11083016,13365,0,1742951942,13173.076786159996,62.993069550000655,53505.45526296 2025-03-26,01:19:04.000,85,11083016,13165,0,1742951943,13172.915114719995,63.035364330004086,53505.48321144 2025-03-26,01:19:05.000,85,11083058,13165,0,1742951944,13172.73997065999,63.183396059997904,53505.52513416 2025-03-26,01:19:06.000,85,11083022,12965,0,1742951945,13172.605244459999,63.225690840001334,53505.615966720005 2025-03-26,01:19:07.000,85,11083086,13325,0,1742951946,13172.322319439998,63.14110128000175,53505.615966720005 2025-03-26,01:19:08.000,85,11083060,13085,0,1742951947,13172.019185489997,63.000118680000014,53505.67186368 2025-03-26,01:19:09.000,85,11083029,13205,0,1742951948,13171.796887259996,62.83093956000084,53505.69282504 2025-03-26,01:19:10.000,85,11083038,13205,0,1742951949,13171.615006889995,62.767497389999335,53505.69981216 2025-03-26,01:19:11.000,85,11083015,13045,0,1742951950,13171.39944496999,62.67585870000039,53505.748722 2025-03-26,01:19:12.000,85,11083061,12965,0,1742951951,13171.197355669989,62.55602349000401,53505.72077352 2025-03-26,01:19:13.000,85,11083043,12965,0,1742951952,13171.049156849993,62.45733566999843,53505.67885080001 2025-03-26,01:19:14.000,85,11083030,13165,0,1742951953,13170.907694339992,62.415040890002274,53505.748722 2025-03-26,01:19:15.000,85,11083033,12885,0,1742951954,13170.772968140001,62.30930394000461,53505.72776064001 2025-03-26,01:19:16.000,85,11083094,12765,0,1742951955,13170.584351459991,62.25996003000182,53505.76968336 2025-03-26,01:19:17.000,85,11083021,12965,0,1742951956,13170.375525849995,62.21766524999839,53505.75570912001 2025-03-26,01:19:18.000,85,11083039,12885,0,1742951957,13170.22732703,62.21766524999839,53505.69282504 2025-03-26,01:19:19.000,85,11082978,12885,0,1742951958,13169.957874629989,62.30930394000461,53505.685837920006 2025-03-26,01:19:20.000,85,11083003,13085,0,1742951959,13169.775994260002,62.33750046000205,53505.685837920006 2025-03-26,01:19:21.000,85,11083009,13045,0,1742951960,13169.567168649992,62.2811074199999,53505.636928080006 2025-03-26,01:19:22.000,85,11083016,12925,0,1742951961,13169.41223352,62.2811074199999,53505.70679928001 2025-03-26,01:19:23.000,85,11083067,12765,0,1742951962,13169.28424362999,62.189468730000954,53505.62994096001 2025-03-26,01:19:24.000,85,11083045,13165,0,1742951963,13169.176462669995,62.16127221000352,53505.58801824001 2025-03-26,01:19:25.000,85,11083099,13005,0,1742951964,13169.08889064,62.0343878700005,53505.60897960001 2025-03-26,01:19:26.000,85,11083052,13005,0,1742951965,13168.994582299994,61.893405269998766,53505.58103112 2025-03-26,01:19:27.000,85,11083082,12845,0,1742951966,13168.826174549999,61.84406136000325,53505.60199248 2025-03-26,01:19:28.000,85,11083108,13285,0,1742951967,13168.691448349993,61.773570060002385,53505.52513416 2025-03-26,01:19:29.000,85,11083016,13125,0,1742951968,13168.496095360002,61.717177020000236,53505.497185680004 2025-03-26,01:19:30.000,85,11083065,13125,0,1742951969,13168.280533439996,61.66783311000472,53505.497185680004 2025-03-26,01:19:31.000,85,11082997,13085,0,1742951970,13168.159279859996,61.69602963000216,53505.48321144 2025-03-26,01:19:32.000,85,11083052,12925,0,1742951971,13167.99087211,61.71012789000088,53505.45526296 2025-03-26,01:19:33.000,85,11083039,12965,0,1742951972,13167.86288221999,61.66078397999809,53505.41334024 2025-03-26,01:19:34.000,85,11083071,13205,0,1742951973,13167.687738159999,61.547997900001064,53505.41334024 2025-03-26,01:19:35.000,85,11083090,12965,0,1742951974,13167.566484579998,61.47045747000084,53505.49019856001 2025-03-26,01:19:36.000,85,11083062,12925,0,1742951975,13167.445230999998,61.30127835000167,53505.518147040006 2025-03-26,01:19:37.000,85,11083018,13085,0,1742951976,13167.344186349997,61.10390270999778,53505.46225008001 2025-03-26,01:19:38.000,85,11083067,13045,0,1742951977,13167.202723839997,60.962920110003324,53505.42731448 2025-03-26,01:19:39.000,85,11083049,13125,0,1742951978,13167.128624429992,60.899477940001816,53505.4343016 2025-03-26,01:19:40.000,85,11083097,12925,0,1742951979,13167.074733950001,60.75849534000008,53505.41334024 2025-03-26,01:19:41.000,85,11083037,12925,0,1742951980,13166.960216679996,60.65275839000242,53505.45526296 2025-03-26,01:19:42.000,85,11083026,13085,0,1742951981,13166.838963099995,60.69505316999857,53505.46225008001 2025-03-26,01:19:43.000,85,11083021,13205,0,1742951982,13166.85243572,60.673905780000496,53505.5041728 2025-03-26,01:19:44.000,85,11083025,13165,0,1742951983,13166.86590833999,60.56816883000283,53505.46225008001 2025-03-26,01:19:45.000,85,11083076,13245,0,1742951984,13166.76486368999,60.43423536000046,53505.48321144 2025-03-26,01:19:46.000,85,11083050,13125,0,1742951985,13166.778336309995,60.30735102000472,53505.497185680004 2025-03-26,01:19:47.000,85,11083063,13205,0,1742951986,13166.778336309995,60.16636842000298,53505.49019856001 2025-03-26,01:19:48.000,85,11083053,13165,0,1742951987,13166.677291659995,59.9689927799991,53505.497185680004 2025-03-26,01:19:49.000,85,11083007,13285,0,1742951988,13166.64361010999,59.84915757000272,53505.55308264 2025-03-26,01:19:50.000,85,11083080,13045,0,1742951989,13166.529092839999,59.863255830001435,53505.58801824001 2025-03-26,01:19:51.000,85,11083025,13005,0,1742951990,13166.468466049999,59.820961049998004,53505.65090232 2025-03-26,01:19:52.000,85,11083072,13285,0,1742951991,13166.407839259999,59.813911919998645,53505.636928080006 2025-03-26,01:19:53.000,85,11083067,13285,0,1742951992,13166.380894019989,59.863255830001435,53505.7137864 2025-03-26,01:19:54.000,85,11083074,13045,0,1742951993,13166.401102949989,59.919648870003584,53505.804618960006 2025-03-26,01:19:55.000,85,11083037,12805,0,1742951994,13166.428048189999,59.88440321999951,53505.84654168001 2025-03-26,01:19:56.000,85,11083067,13085,0,1742951995,13166.421311879989,59.856206700002076,53505.853528800006 2025-03-26,01:19:57.000,85,11083073,13085,0,1742951996,13166.515620219994,59.88440321999951,53505.96532272001 2025-03-26,01:19:58.000,85,11083078,13325,0,1742951997,13166.54256545999,59.806862789999286,53506.04218104001 2025-03-26,01:19:59.000,85,11083127,13125,0,1742951998,13166.556038079994,59.70112584000162,53506.12602648 2025-03-26,01:20:00.000,85,11083081,13125,0,1742951999,13166.52235652999,59.5883397600046,53506.20987192001 2025-03-26,01:20:01.000,85,11083047,12805,0,1742952000,13166.448257119999,59.42620977000479,53506.29371736 2025-03-26,01:20:02.000,85,11083052,13005,0,1742952001,13166.293321989993,59.32752194999921,53506.37057568 2025-03-26,01:20:03.000,85,11083044,13285,0,1742952002,13166.172068409993,59.25703064999834,53506.46839536001 2025-03-26,01:20:04.000,85,11083034,13045,0,1742952003,13166.091232689992,59.1653919599994,53506.51730520001 2025-03-26,01:20:05.000,85,11083043,13125,0,1742952004,13165.983451729997,59.20063761000347,53506.59416352001 2025-03-26,01:20:06.000,85,11083093,13205,0,1742952005,13165.916088630001,59.228834130000905,53506.65006048 2025-03-26,01:20:07.000,85,11083040,13245,0,1742952006,13165.862198149996,59.228834130000905,53506.7269188 2025-03-26,01:20:08.000,85,11083060,12885,0,1742952007,13165.801571359996,59.31342369000049,53506.81775136 2025-03-26,01:20:09.000,85,11083038,13005,0,1742952008,13165.801571359996,59.412111509998795,53506.908583920005 2025-03-26,01:20:10.000,85,11083064,12965,0,1742952009,13165.75441719,59.48260280999966,53506.97845512001 2025-03-26,01:20:11.000,85,11083063,13045,0,1742952010,13165.68705408999,59.59538889000396,53507.09024904 2025-03-26,01:20:12.000,85,11083038,13205,0,1742952011,13165.68705408999,59.65883105999819,53507.11819752001 2025-03-26,01:20:13.000,85,11083078,12925,0,1742952012,13165.639899919996,59.73637148999842,53507.20903008 2025-03-26,01:20:14.000,85,11083089,13005,0,1742952013,13165.58600943999,59.806862789999286,53507.2509528 2025-03-26,01:20:15.000,85,11083049,13005,0,1742952014,13165.57253682,59.95489452000038,53507.29986264 2025-03-26,01:20:16.000,85,11083052,12925,0,1742952015,13165.55232789,60.11702451000019,53507.3906952 2025-03-26,01:20:17.000,85,11083061,12965,0,1742952016,13165.40412906999,60.20866319999914,53507.460566400005 2025-03-26,01:20:18.000,85,11083073,12845,0,1742952017,13165.309820729999,60.35669493000023,53507.55838608 2025-03-26,01:20:19.000,85,11083026,12605,0,1742952018,13165.195303459994,60.441284489999816,53507.5653732 2025-03-26,01:20:20.000,85,11083041,13245,0,1742952019,13164.979741540003,60.53997230999812,53507.60030880001 2025-03-26,01:20:21.000,85,11083105,12965,0,1742952020,13164.764179619997,60.70210229999793,53507.60729592 2025-03-26,01:20:22.000,85,11083112,12805,0,1742952021,13164.622717109996,60.906527070001175,53507.65620576 2025-03-26,01:20:23.000,85,11083058,12925,0,1742952022,13164.46778197999,60.948821850004606,53507.69114136001 2025-03-26,01:20:24.000,85,11083109,12965,0,1742952023,13164.2118022,61.06160793000163,53507.72607696 2025-03-26,01:20:25.000,85,11083094,13085,0,1742952024,13164.06360337999,61.2307870500008,53507.78896104001 2025-03-26,01:20:26.000,85,11083055,13005,0,1742952025,13163.949086109998,61.39291704000061,53507.88678072001 2025-03-26,01:20:27.000,85,11083073,13125,0,1742952026,13163.773942049993,61.47045747000084,53507.81690952001 2025-03-26,01:20:28.000,85,11083058,13085,0,1742952027,13163.511225959992,61.547997900001064,53507.865819360006 2025-03-26,01:20:29.000,85,11083046,12765,0,1742952028,13163.464071789997,61.766520930003026,53507.844858000004 2025-03-26,01:20:30.000,85,11083025,13245,0,1742952029,13163.31587297,61.773570060002385,53507.844858000004 2025-03-26,01:20:31.000,85,11083059,12885,0,1742952030,13163.059893189995,61.80176657999982,53507.93569056001 2025-03-26,01:20:32.000,85,11083066,12845,0,1742952031,13162.837594959994,61.96389656999963,53507.92870344 2025-03-26,01:20:33.000,85,11083093,13045,0,1742952032,13162.729813999998,62.09783004000201,53507.93569056001 2025-03-26,01:20:34.000,85,11083064,12965,0,1742952033,13162.568142559998,62.15422308000416,53507.90774208001 2025-03-26,01:20:35.000,85,11083078,12925,0,1742952034,13162.372789569992,62.25996003000182,53507.95665192001 2025-03-26,01:20:36.000,85,11083049,13405,0,1742952035,13162.258272300001,62.407991760002915,53507.97062616 2025-03-26,01:20:37.000,85,11083132,12845,0,1742952036,13162.110073479991,62.57012175000273,53507.99158752 2025-03-26,01:20:38.000,85,11083060,12965,0,1742952037,13161.88777524999,62.640613050003594,53507.99158752 2025-03-26,01:20:39.000,85,11083056,13085,0,1742952038,13161.76652166999,62.72520261000318,53507.97062616 2025-03-26,01:20:40.000,85,11083078,12965,0,1742952039,13161.658740709994,62.85208694999892,53507.95665192001 2025-03-26,01:20:41.000,85,11083070,12925,0,1742952040,13161.557696059994,62.91552912000043,53507.97062616 2025-03-26,01:20:42.000,85,11083067,12965,0,1742952041,13161.483596649989,62.9507747700045,53508.019536 2025-03-26,01:20:43.000,85,11083035,12805,0,1742952042,13161.416233549993,62.936676509998506,53508.019536 2025-03-26,01:20:44.000,85,11083125,13205,0,1742952043,13161.429706169998,63.000118680000014,53508.02652312001 2025-03-26,01:20:45.000,85,11083066,13125,0,1742952044,13161.342134140003,63.1974943200039,53508.05447160001 2025-03-26,01:20:46.000,85,11083038,12885,0,1742952045,13161.207407939997,63.267985620004765,53508.04049736 2025-03-26,01:20:47.000,85,11083083,13045,0,1742952046,13161.180462700002,63.35962431000371,53508.0894072 2025-03-26,01:20:48.000,85,11083081,13205,0,1742952047,13161.113099599992,63.52880343000288,53508.11735568 2025-03-26,01:20:49.000,85,11083070,13165,0,1742952048,13161.065945429997,63.634540380000544,53508.0894072 2025-03-26,01:20:50.000,85,11083079,13405,0,1742952049,13161.079418050002,63.73322819999885,53508.131329920005 2025-03-26,01:20:51.000,85,11083051,13045,0,1742952050,13161.032263879992,63.867161670001224,53508.17325264001 2025-03-26,01:20:52.000,85,11083077,13125,0,1742952051,13160.89753768,63.99404601000424,53508.18722688 2025-03-26,01:20:53.000,85,11083069,13325,0,1742952052,13160.803229339996,64.04338991999975,53508.22216248001 2025-03-26,01:20:54.000,85,11083080,13285,0,1742952053,13160.79649303,64.07863557000383,53508.20818824 2025-03-26,01:20:55.000,85,11083082,13205,0,1742952054,13160.722393619995,64.1491268700047,53508.18722688 2025-03-26,01:20:56.000,85,11083046,13165,0,1742952055,13160.68871206999,64.28306033999979,53508.250110960005 2025-03-26,01:20:57.000,85,11082993,13085,0,1742952056,13160.621348969995,64.30420772999787,53508.24312384001 2025-03-26,01:20:58.000,85,11083076,13285,0,1742952057,13160.520304319994,64.28306033999979,53508.20818824 2025-03-26,01:20:59.000,85,11083077,12965,0,1742952058,13160.419259669994,64.33945338000194,53508.16626552 2025-03-26,01:21:00.000,85,11083047,13085,0,1742952059,13160.318215019994,64.50158337000175,53508.19421400001 2025-03-26,01:21:01.000,85,11083077,13045,0,1742952060,13160.244115609989,64.54387814999791,53508.17325264001 2025-03-26,01:21:02.000,85,11083057,13125,0,1742952061,13160.183488819988,64.56502554000326,53508.11735568 2025-03-26,01:21:03.000,85,11083054,12805,0,1742952062,13160.082444170002,64.691909879999,53508.02652312001 2025-03-26,01:21:04.000,85,11083071,13125,0,1742952063,13160.042026310002,64.87518726000417,53507.98460040001 2025-03-26,01:21:05.000,85,11083084,13165,0,1742952064,13160.068971549998,64.9386294299984,53507.92171632 2025-03-26,01:21:06.000,85,11083082,12885,0,1742952065,13160.048762619997,64.98092421000183,53507.844858000004 2025-03-26,01:21:07.000,85,11083055,12725,0,1742952066,13159.934245349992,65.14305420000164,53507.7749868 2025-03-26,01:21:08.000,85,11083052,13085,0,1742952067,13159.934245349992,65.23469289000059,53507.69114136001 2025-03-26,01:21:09.000,85,11083140,12965,0,1742952068,13160.008344759997,65.16420158999972,53507.61428304 2025-03-26,01:21:10.000,85,11083036,12845,0,1742952069,13159.914036419992,65.19239811000443,53507.53742472 2025-03-26,01:21:11.000,85,11083020,13005,0,1742952070,13159.853409629992,65.26993854000466,53507.52345048001 2025-03-26,01:21:12.000,85,11083062,13205,0,1742952071,13159.738892360001,65.33338070999889,53507.40466944001 2025-03-26,01:21:13.000,85,11083103,12925,0,1742952072,13159.779310220001,65.26993854000466,53507.28588840001 2025-03-26,01:21:14.000,85,11083044,13245,0,1742952073,13159.59069353999,65.29108593000274,53507.15313312 2025-03-26,01:21:15.000,85,11083067,13045,0,1742952074,13159.583957229996,65.40387200999976,53507.03435208 2025-03-26,01:21:16.000,85,11083067,13125,0,1742952075,13159.61763878,65.26288940999802,53506.88762256 2025-03-26,01:21:17.000,85,11083043,12965,0,1742952076,13159.462703649995,65.25584027999867,53506.77582864 2025-03-26,01:21:18.000,85,11083068,13045,0,1742952077,13159.59069353999,65.29108593000274,53506.65006048 2025-03-26,01:21:19.000,85,11083094,13005,0,1742952078,13159.57722092,65.19239811000443,53506.47538248001 2025-03-26,01:21:20.000,85,11083111,13045,0,1742952079,13159.55027567999,65.12190681000357,53506.454421120005 2025-03-26,01:21:21.000,85,11083060,13205,0,1742952080,13159.57048460999,65.0514155100027,53506.31467872 2025-03-26,01:21:22.000,85,11083069,13205,0,1742952081,13159.47617627,64.96682595000311,53506.16096208001 2025-03-26,01:21:23.000,85,11083093,12925,0,1742952082,13159.48964888999,64.81174509000266,53505.951348480005 2025-03-26,01:21:24.000,85,11083054,12925,0,1742952083,13159.44923102999,64.70600813999772,53505.88147728 2025-03-26,01:21:25.000,85,11083043,13205,0,1742952084,13159.47617627,64.691909879999,53505.76968336 2025-03-26,01:21:26.000,85,11083057,13045,0,1742952085,13159.61763878,64.47338685000432,53505.65788944001 2025-03-26,01:21:27.000,85,11083090,13005,0,1742952086,13159.583957229996,64.50863250000111,53505.469237200006 2025-03-26,01:21:28.000,85,11083053,13165,0,1742952087,13159.819728080001,64.48748511000304,53505.32250768001 2025-03-26,01:21:29.000,85,11083053,12885,0,1742952088,13159.833200699992,64.3465025100013,53505.20372664001 2025-03-26,01:21:30.000,85,11083089,13085,0,1742952089,13159.920772730002,64.25486382000236,53505.09891984 2025-03-26,01:21:31.000,85,11083088,13085,0,1742952090,13160.075707859993,64.28306033999979,53504.93122896 2025-03-26,01:21:32.000,85,11083051,12925,0,1742952091,13160.203697749988,64.247814690003,53504.91725472001 2025-03-26,01:21:33.000,85,11083027,13085,0,1742952092,13160.331687639999,64.00814427000296,53504.77052520001 2025-03-26,01:21:34.000,85,11083020,13245,0,1742952093,13160.311478709998,63.916505580004014,53504.68667976 2025-03-26,01:21:35.000,85,11082999,12965,0,1742952094,13160.520304319994,63.88125992999994,53504.55392448001 2025-03-26,01:21:36.000,85,11083060,13005,0,1742952095,13160.661766829995,63.73322819999885,53504.47706616 2025-03-26,01:21:37.000,85,11083092,13045,0,1742952096,13160.70892099999,63.69093342000269,53504.393220720005 2025-03-26,01:21:38.000,85,11083046,12965,0,1742952097,13160.79649303,63.71912994000013,53504.2814268 2025-03-26,01:21:39.000,85,11083076,12885,0,1742952098,13160.958164470001,63.66273689999798,53504.176620000006 2025-03-26,01:21:40.000,85,11083018,13245,0,1742952099,13161.146781149997,63.48650864999945,53504.09277456 2025-03-26,01:21:41.000,85,11083035,13165,0,1742952100,13161.133308529992,63.458312130002014,53504.008929120006 2025-03-26,01:21:42.000,85,11083059,13045,0,1742952101,13161.187199009997,63.49355777999881,53503.86219960001 2025-03-26,01:21:43.000,85,11083059,12925,0,1742952102,13161.234353179992,63.37372257000243,53503.74341856001 2025-03-26,01:21:44.000,85,11083052,13045,0,1742952103,13161.274771039993,63.31028040000092,53503.68053448 2025-03-26,01:21:45.000,85,11083064,13005,0,1742952104,13161.227616869997,63.35257518000435,53503.53380496 2025-03-26,01:21:46.000,85,11083036,12965,0,1742952105,13161.126572219997,63.24683822999941,53503.4429724 2025-03-26,01:21:47.000,85,11083087,12885,0,1742952106,13161.126572219997,63.14815041000111,53503.31021712001 2025-03-26,01:21:48.000,85,11083117,12965,0,1742952107,13160.924482919996,63.11995389000367,53503.268294400004 2025-03-26,01:21:49.000,85,11083082,13205,0,1742952108,13160.75607517,63.05651172000216,53503.128552 2025-03-26,01:21:50.000,85,11083066,13165,0,1742952109,13160.65503052,63.162248669999826,53503.03771944 2025-03-26,01:21:51.000,85,11083074,13085,0,1742952110,13160.67523945,63.12700302000303,53502.89098992 2025-03-26,01:21:52.000,85,11083075,13125,0,1742952111,13160.52704062999,63.07765911000024,53502.79317024 2025-03-26,01:21:53.000,85,11083079,13085,0,1742952112,13160.479886459994,63.169297799999185,53502.646440720004 2025-03-26,01:21:54.000,85,11083074,13005,0,1742952113,13160.500095389994,63.26093648999813,53502.55560816 2025-03-26,01:21:55.000,85,11083052,13045,0,1742952114,13160.50683169999,63.25388735999877,53502.43682712 2025-03-26,01:21:56.000,85,11083061,13085,0,1742952115,13160.479886459994,63.31732953000028,53502.32503320001 2025-03-26,01:21:57.000,85,11083085,13125,0,1742952116,13160.338423949994,63.51470517000416,53502.17830368 2025-03-26,01:21:58.000,85,11083081,13125,0,1742952117,13160.412523359999,63.669786030004616,53502.05952264 2025-03-26,01:21:59.000,85,11083057,12965,0,1742952118,13160.392314429999,63.72617906999949,53501.93375448 2025-03-26,01:22:00.000,85,11083062,12965,0,1742952119,13160.298006089994,63.70503168000141,53501.807986320004 2025-03-26,01:22:01.000,85,11083107,12965,0,1742952120,13160.116125719993,63.92355471000337,53501.75208936001 2025-03-26,01:22:02.000,85,11083048,13125,0,1742952121,13160.095916789993,64.11388122000062,53501.66824392 2025-03-26,01:22:03.000,85,11083060,12925,0,1742952122,13160.042026310002,64.0997829600019,53501.56343712001 2025-03-26,01:22:04.000,85,11083048,12925,0,1742952123,13159.866882249997,64.18437252000149,53501.47959168 2025-03-26,01:22:05.000,85,11083038,13165,0,1742952124,13159.651320329991,64.40289555000345,53501.381772 2025-03-26,01:22:06.000,85,11083076,12885,0,1742952125,13159.63784771,64.52977988999919,53501.256003840004 2025-03-26,01:22:07.000,85,11083073,13005,0,1742952126,13159.50985781999,64.60027119000006,53501.137222800004 2025-03-26,01:22:08.000,85,11083049,12925,0,1742952127,13159.381867929995,64.74830292000115,53501.02542888 2025-03-26,01:22:09.000,85,11083063,13285,0,1742952128,13159.146097079989,64.98797334000119,53500.93459632001 2025-03-26,01:22:10.000,85,11083048,12965,0,1742952129,13159.058525049993,65.12190681000357,53500.82978952 2025-03-26,01:22:11.000,85,11083077,12925,0,1742952130,13158.957480399993,65.13600507000228,53500.752931200004 2025-03-26,01:22:12.000,85,11083069,13085,0,1742952131,13158.869908369998,65.24174201999995,53500.66209864 2025-03-26,01:22:13.000,85,11083068,13125,0,1742952132,13158.802545270002,65.38977375000104,53500.51536912 2025-03-26,01:22:14.000,85,11083057,12725,0,1742952133,13158.809281579997,65.58010025999829,53500.45947216001 2025-03-26,01:22:15.000,85,11083083,13005,0,1742952134,13158.836226819993,65.608296780003,53500.37562672 2025-03-26,01:22:16.000,85,11083125,13085,0,1742952135,13158.836226819993,65.58714938999765,53500.31274264001 2025-03-26,01:22:17.000,85,11083053,13085,0,1742952136,13158.896853609993,65.608296780003,53500.152038880005 2025-03-26,01:22:18.000,85,11083114,13085,0,1742952137,13158.890117299998,65.56600199999957,53500.09614192001 2025-03-26,01:22:19.000,85,11083069,12885,0,1742952138,13158.822754200002,65.5448546100015,53500.01229648 2025-03-26,01:22:20.000,85,11083072,13005,0,1742952139,13158.634137519992,65.50255982999806,53499.97037376 2025-03-26,01:22:21.000,85,11083090,13125,0,1742952140,13158.560038110001,65.43911766000383,53499.78870864001 2025-03-26,01:22:22.000,85,11083054,12965,0,1742952141,13158.465729769996,65.3968228800004,53499.746785920004 2025-03-26,01:22:23.000,85,11083093,13365,0,1742952142,13158.344476189995,65.34042983999825,53499.648966240005 2025-03-26,01:22:24.000,85,11083073,13285,0,1742952143,13158.31079463999,65.25584027999867,53499.52319808001 2025-03-26,01:22:25.000,85,11083080,13085,0,1742952144,13158.31079463999,65.21354550000251,53499.460314 2025-03-26,01:22:26.000,85,11083076,13045,0,1742952145,13158.19627737,65.2981350600021,53499.376468559996 2025-03-26,01:22:27.000,85,11083044,12885,0,1742952146,13158.15585951,65.37567549000232,53499.27864888 2025-03-26,01:22:28.000,85,11083068,12965,0,1742952147,13158.19627737,65.3968228800004,53499.22973904 2025-03-26,01:22:29.000,85,11083078,13005,0,1742952148,13158.15585951,65.47436331000063,53499.145893600005 2025-03-26,01:22:30.000,85,11083064,12885,0,1742952149,13158.04807854999,65.58714938999765,53499.03409968 2025-03-26,01:22:31.000,85,11083045,12885,0,1742952150,13158.00766068999,65.58714938999765,53498.91531864 2025-03-26,01:22:32.000,85,11083115,12845,0,1742952151,13157.96724282999,65.62239504000172,53498.90134440001 2025-03-26,01:22:33.000,85,11083089,13165,0,1742952152,13157.96724282999,65.6435424299998,53498.78256336001 2025-03-26,01:22:34.000,85,11083080,12925,0,1742952153,13157.933561279999,65.59419852000428,53498.7266664 2025-03-26,01:22:35.000,85,11083063,12845,0,1742952154,13157.859461869994,65.69993547000195,53498.60089824 2025-03-26,01:22:36.000,85,11083053,13045,0,1742952155,13157.805571389988,65.80567241999961,53498.572949760004 2025-03-26,01:22:37.000,85,11083074,12965,0,1742952156,13157.758417219993,65.69993547000195,53498.49609144001 2025-03-26,01:22:38.000,85,11083136,12525,0,1742952157,13157.643899950002,65.73518111999874,53498.356349040005 2025-03-26,01:22:39.000,85,11083046,13045,0,1742952158,13157.542855300002,65.80567241999961,53498.32141344 2025-03-26,01:22:40.000,85,11083047,12925,0,1742952159,13157.488964819997,65.84091807000368,53498.258529360006 2025-03-26,01:22:41.000,85,11083121,12725,0,1742952160,13157.414865409992,65.80567241999961,53498.139748320005 2025-03-26,01:22:42.000,85,11083059,12925,0,1742952161,13157.347502309996,65.84091807000368,53497.96507032001 2025-03-26,01:22:43.000,85,11083042,12965,0,1742952162,13157.286875519996,66.02419545000157,53497.90917336 2025-03-26,01:22:44.000,85,11083064,13045,0,1742952163,13157.313820759991,66.1017358800018,53497.79737944001 2025-03-26,01:22:45.000,85,11083080,13005,0,1742952164,13157.327293379996,66.11583414000052,53497.734495360004 2025-03-26,01:22:46.000,85,11083046,12885,0,1742952165,13157.360974930001,66.30616064999776,53497.587765840006 2025-03-26,01:22:47.000,85,11083071,12925,0,1742952166,13157.448546959997,66.48943803000293,53497.51090752001 2025-03-26,01:22:48.000,85,11083026,13165,0,1742952167,13157.394656479992,66.58107672000187,53497.4340492 2025-03-26,01:22:49.000,85,11083024,13045,0,1742952168,13157.354238619992,66.76435409999976,53497.27334544001 2025-03-26,01:22:50.000,85,11083087,13365,0,1742952169,13157.435074339992,66.88418931000342,53497.21744848 2025-03-26,01:22:51.000,85,11083060,13005,0,1742952170,13157.482228510002,66.968778870003,53497.10565456001 2025-03-26,01:22:52.000,85,11083054,13045,0,1742952171,13157.354238619992,67.03222104000452,53496.99386064 2025-03-26,01:22:53.000,85,11083053,12925,0,1742952172,13157.387920169997,67.24369493999984,53496.90302808 2025-03-26,01:22:54.000,85,11083139,13005,0,1742952173,13157.441810650002,67.4622179700018,53496.77725992 2025-03-26,01:22:55.000,85,11083076,12885,0,1742952174,13157.435074339992,67.63139709000097,53496.728350080004 2025-03-26,01:22:56.000,85,11083032,13165,0,1742952175,13157.374447549992,67.77942882000207,53496.60258192001 2025-03-26,01:22:57.000,85,11083044,12765,0,1742952176,13157.280139210001,67.94155881000188,53496.490788 2025-03-26,01:22:58.000,85,11083112,13045,0,1742952177,13157.185830869996,68.13893444999849,53496.344058480005 2025-03-26,01:22:59.000,85,11083108,13045,0,1742952178,13157.15214931999,68.3010644399983,53496.295148640005 2025-03-26,01:23:00.000,85,11083063,13085,0,1742952179,13157.01742312,68.38565399999788,53496.16239336 2025-03-26,01:23:01.000,85,11083124,12725,0,1742952180,13156.815333819999,68.56893138000305,53496.02265096001 2025-03-26,01:23:02.000,85,11083084,13005,0,1742952181,13156.741234409994,68.74515963000158,53495.966754 2025-03-26,01:23:03.000,85,11083101,12965,0,1742952182,13156.714289169999,68.7240122400035,53495.8270116 2025-03-26,01:23:04.000,85,11083114,12965,0,1742952183,13156.660398689994,68.59712790000049,53495.65932072 2025-03-26,01:23:05.000,85,11083087,13045,0,1742952184,13156.471782009998,68.660570070002,53495.575475280006 2025-03-26,01:23:06.000,85,11083127,13285,0,1742952185,13156.364001050002,68.7592578900003,53495.49861696001 2025-03-26,01:23:07.000,85,11083081,13125,0,1742952186,13156.471782009998,68.80155267000373,53495.41477152 2025-03-26,01:23:08.000,85,11083129,13085,0,1742952187,13156.444836770002,68.82974919000117,53495.268042 2025-03-26,01:23:09.000,85,11083085,12765,0,1742952188,13156.229274849997,68.8720439700046,53495.121312480005 2025-03-26,01:23:10.000,85,11083133,13165,0,1742952189,13156.175384369992,68.98483005000162,53494.98157008 2025-03-26,01:23:11.000,85,11083079,13205,0,1742952190,13156.283165330002,69.118763520004,53494.834840560005 2025-03-26,01:23:12.000,85,11083124,12805,0,1742952191,13156.296637949992,69.18925482000486,53494.75798224001 2025-03-26,01:23:13.000,85,11083130,13365,0,1742952192,13156.262956400002,69.35843394000403,53494.6741368 2025-03-26,01:23:14.000,85,11083112,13085,0,1742952193,13156.182120680001,69.58400609999808,53494.52740728 2025-03-26,01:23:15.000,85,11083082,13285,0,1742952194,13156.195593299992,69.73908695999853,53494.4295876 2025-03-26,01:23:16.000,85,11083095,13165,0,1742952195,13156.188856989997,69.83777478000411,53494.282858080005 2025-03-26,01:23:17.000,85,11083063,12845,0,1742952196,13156.094548649991,70.04924867999944,53494.164077040004 2025-03-26,01:23:18.000,85,11083118,12965,0,1742952197,13155.926140899996,70.29596822999883,53494.05927024001 2025-03-26,01:23:19.000,85,11083126,12965,0,1742952198,13155.91266827999,70.38055778999842,53493.96843768001 2025-03-26,01:23:20.000,85,11083124,13085,0,1742952199,13155.83183255999,70.35941040000034,53493.849656640006 2025-03-26,01:23:21.000,85,11083087,12965,0,1742952200,13155.64995218999,70.465147349998,53493.77279832001 2025-03-26,01:23:22.000,85,11083101,12965,0,1742952201,13155.542171229994,70.66252299000189,53493.61908168 2025-03-26,01:23:23.000,85,11083088,12845,0,1742952202,13155.582589089994,70.71186690000468,53493.53523624001 2025-03-26,01:23:24.000,85,11083101,13045,0,1742952203,13155.461335509994,70.83170211000106,53493.45837792 2025-03-26,01:23:25.000,85,11083116,12845,0,1742952204,13155.393972409998,70.98678297000151,53493.29767416001 2025-03-26,01:23:26.000,85,11083110,12925,0,1742952205,13155.468071819989,71.02202861999831,53493.19286736 2025-03-26,01:23:27.000,85,11083107,13045,0,1742952206,13155.387236099989,71.0713725300011,53493.109021920005 2025-03-26,01:23:28.000,85,11083059,13205,0,1742952207,13155.346818239988,71.1700603499994,53492.97626664 2025-03-26,01:23:29.000,85,11083109,12885,0,1742952208,13155.420917649993,71.33219033999922,53492.86447272001 2025-03-26,01:23:30.000,85,11083065,13085,0,1742952209,13155.333345619998,71.36743599000329,53492.80158864 2025-03-26,01:23:31.000,85,11083079,13125,0,1742952210,13155.252509899998,71.40268164000008,53492.73171744 2025-03-26,01:23:32.000,85,11083038,13125,0,1742952211,13155.205355730002,71.45202555000287,53492.62691064001 2025-03-26,01:23:33.000,85,11083111,13285,0,1742952212,13155.057156909992,71.38858338000136,53492.52210384 2025-03-26,01:23:34.000,85,11083036,13005,0,1742952213,13155.050420599997,71.2828464300037,53492.42428416 2025-03-26,01:23:35.000,85,11083113,12845,0,1742952214,13154.969584879997,71.31104295000114,53492.33345160001 2025-03-26,01:23:36.000,85,11083106,13045,0,1742952215,13154.814649749991,71.3180920800005,53492.172747840006 2025-03-26,01:23:37.000,85,11083063,12965,0,1742952216,13154.855067609991,71.2828464300037,53492.09588952001 2025-03-26,01:23:38.000,85,11083055,13205,0,1742952217,13154.80117713,71.2194042600022,53492.01204408 2025-03-26,01:23:39.000,85,11083125,12925,0,1742952218,13154.67992355,71.2194042600022,53491.87230168 2025-03-26,01:23:40.000,85,11083094,12925,0,1742952219,13154.63950569,71.2194042600022,53491.78845624001 2025-03-26,01:23:41.000,85,11083078,13125,0,1742952220,13154.69339616999,71.16301122000004,53491.62076536001 2025-03-26,01:23:42.000,85,11083052,13165,0,1742952221,13154.585615209995,71.25464990999899,53491.432113120005 2025-03-26,01:23:43.000,85,11083097,12925,0,1742952222,13154.626033069995,71.18415860999812,53491.36922904 2025-03-26,01:23:44.000,85,11083055,13005,0,1742952223,13154.65971462,71.0713725300011,53491.28538360001 2025-03-26,01:23:45.000,85,11083063,12885,0,1742952224,13154.59235151999,71.00088123000023,53491.166602560006 2025-03-26,01:23:46.000,85,11083079,13045,0,1742952225,13154.70013248,70.97973384000215,53491.047821520006 2025-03-26,01:23:47.000,85,11083061,13285,0,1742952226,13154.80117713,70.79645646000426,53490.94301472 2025-03-26,01:23:48.000,85,11083064,13005,0,1742952227,13154.882012850001,70.64137560000381,53490.87314352001 2025-03-26,01:23:49.000,85,11083076,12925,0,1742952228,13154.949375949996,70.50744213000144,53490.761349600005 2025-03-26,01:23:50.000,85,11083069,13125,0,1742952229,13154.976321189992,70.21137866999925,53490.6216072 2025-03-26,01:23:51.000,85,11083066,13005,0,1742952230,13155.050420599997,70.07744520000415,53490.60064584 2025-03-26,01:23:52.000,85,11083073,13125,0,1742952231,13155.124520010002,70.13383823999902,53490.474877680004 2025-03-26,01:23:53.000,85,11083079,12965,0,1742952232,13155.239037279993,70.06334693999815,53490.31417392 2025-03-26,01:23:54.000,85,11083098,13005,0,1742952233,13155.326609309988,69.88006956000027,53490.28622544 2025-03-26,01:23:55.000,85,11083035,13325,0,1742952234,13155.427653959989,69.79548000000068,53490.2373156 2025-03-26,01:23:56.000,85,11083040,12885,0,1742952235,13155.441126579994,69.85892217000219,53490.11154744001 2025-03-26,01:23:57.000,85,11083072,13285,0,1742952236,13155.575852779999,69.82367651999812,53490.020714880004 2025-03-26,01:23:58.000,85,11083061,12885,0,1742952237,13155.703842669995,69.7743326100026,53489.94385656001 2025-03-26,01:23:59.000,85,11083062,12885,0,1742952238,13155.784678389995,69.76728348000324,53489.86699824001 2025-03-26,01:24:00.000,85,11083050,12845,0,1742952239,13155.87898673,69.73203782999917,53489.77616568001 2025-03-26,01:24:01.000,85,11083110,13005,0,1742952240,13155.764469459995,69.68269392000366,53489.706294480005 2025-03-26,01:24:02.000,85,11083077,12605,0,1742952241,13155.825096249995,69.70384131000174,53489.55257784 2025-03-26,01:24:03.000,85,11083053,12925,0,1742952242,13155.885723039995,69.73908695999853,53489.52462936 2025-03-26,01:24:04.000,85,11083050,13405,0,1742952243,13155.95308613999,69.85892217000219,53489.433796799996 2025-03-26,01:24:05.000,85,11083027,13165,0,1742952244,13156.108021269996,69.9082660799977,53489.40584832 2025-03-26,01:24:06.000,85,11083087,12925,0,1742952245,13156.283165330002,69.98580650999793,53489.35693848 2025-03-26,01:24:07.000,85,11083018,13125,0,1742952246,13156.316846879992,70.04924867999944,53489.252131680005 2025-03-26,01:24:08.000,85,11083099,12885,0,1742952247,13156.404418910002,70.13383823999902,53489.22418320001 2025-03-26,01:24:09.000,85,11083040,13245,0,1742952248,13156.593035589998,70.14088736999838,53489.14732488001 2025-03-26,01:24:10.000,85,11083022,12765,0,1742952249,13156.721025479994,70.07039607000479,53489.17527336001 2025-03-26,01:24:11.000,85,11083051,13005,0,1742952250,13156.862487989994,70.09154346000287,53489.07046656 2025-03-26,01:24:12.000,85,11083026,13285,0,1742952251,13156.9365874,70.08449433000351,53489.0145696 2025-03-26,01:24:13.000,85,11083059,12965,0,1742952252,13156.99721419,70.04924867999944,53489.02854384001 2025-03-26,01:24:14.000,85,11083042,12805,0,1742952253,13157.1386767,69.94351173000177,53488.986621120006 2025-03-26,01:24:15.000,85,11083037,12925,0,1742952254,13157.05110466999,69.76023435000388,53488.97963400001 2025-03-26,01:24:16.000,85,11083054,13045,0,1742952255,13156.99047787999,69.7743326100026,53488.89578856 2025-03-26,01:24:17.000,85,11083060,13085,0,1742952256,13156.95006001999,69.71793957000045,53488.88880144001 2025-03-26,01:24:18.000,85,11083052,13285,0,1742952257,13157.01068680999,69.58400609999808,53488.83989160001 2025-03-26,01:24:19.000,85,11083046,13005,0,1742952258,13156.91637847,69.56285871,53488.79098176001 2025-03-26,01:24:20.000,85,11083104,12925,0,1742952259,13156.902905849995,69.48531827999977,53488.7350848 2025-03-26,01:24:21.000,85,11083010,13205,0,1742952260,13157.01068680999,69.35138481000467,53488.7350848 2025-03-26,01:24:22.000,85,11083013,12885,0,1742952261,13156.87596061,69.30204090000188,53488.70713632 2025-03-26,01:24:23.000,85,11083043,12885,0,1742952262,13156.801861199994,69.37253220000275,53488.69316208001 2025-03-26,01:24:24.000,85,11083072,13045,0,1742952263,13156.822070129994,69.34433567999804,53488.71412344 2025-03-26,01:24:25.000,85,11083045,13045,0,1742952264,13156.76817964999,69.2526969899991,53488.60232952001 2025-03-26,01:24:26.000,85,11083051,13125,0,1742952265,13156.694080239999,69.2808935100038,53488.651239360006 2025-03-26,01:24:27.000,85,11083063,13125,0,1742952266,13156.673871309999,69.18925482000486,53488.57438104001 2025-03-26,01:24:28.000,85,11083059,12765,0,1742952267,13156.734498099999,69.118763520004,53488.51848408 2025-03-26,01:24:29.000,85,11083058,12965,0,1742952268,13156.721025479994,69.14696004000143,53488.5604068 2025-03-26,01:24:30.000,85,11083063,12845,0,1742952269,13156.85575168,69.04827222000313,53488.462587120004 2025-03-26,01:24:31.000,85,11083062,13125,0,1742952270,13156.97700526,68.86499483999796,53488.45560000001 2025-03-26,01:24:32.000,85,11083050,13125,0,1742952271,13157.01068680999,68.7592578900003,53488.462587120004 2025-03-26,01:24:33.000,85,11083052,13245,0,1742952272,13157.07804991,68.73811050000222,53488.51848408 2025-03-26,01:24:34.000,85,11083073,13245,0,1742952273,13157.13194038999,68.65352094000264,53488.50450984001 2025-03-26,01:24:35.000,85,11083076,13325,0,1742952274,13157.19930349,68.5477839899977,53488.54643256 2025-03-26,01:24:36.000,85,11083093,13005,0,1742952275,13157.226248729996,68.57598051000241,53488.49752272 2025-03-26,01:24:37.000,85,11083079,12965,0,1742952276,13157.307084449996,68.5477839899977,53488.5604068 2025-03-26,01:24:38.000,85,11083061,12885,0,1742952277,13157.367711239996,68.39975226000388,53488.49752272 2025-03-26,01:24:39.000,85,11083044,12925,0,1742952278,13157.347502309996,68.28696617999958,53488.50450984001 2025-03-26,01:24:40.000,85,11083089,13085,0,1742952279,13157.408129099997,68.29401530999894,53488.51149696 2025-03-26,01:24:41.000,85,11083068,12765,0,1742952280,13157.488964819997,68.17418010000256,53488.53944544 2025-03-26,01:24:42.000,85,11083011,13285,0,1742952281,13157.468755889997,68.0684431500049,53488.52547120001 2025-03-26,01:24:43.000,85,11083056,12965,0,1742952282,13157.408129099997,68.08959054000297,53488.58835528 2025-03-26,01:24:44.000,85,11083081,12925,0,1742952283,13157.428338029997,68.0190992400021,53488.54643256 2025-03-26,01:24:45.000,85,11083066,13005,0,1742952284,13157.441810650002,67.94155881000188,53488.60931664 2025-03-26,01:24:46.000,85,11083060,13285,0,1742952285,13157.354238619992,67.83582186000422,53488.54643256 2025-03-26,01:24:47.000,85,11083072,12845,0,1742952286,13157.206039799996,67.8076253399995,53488.51848408 2025-03-26,01:24:48.000,85,11083067,13285,0,1742952287,13157.19930349,67.87811664000037,53488.51848408 2025-03-26,01:24:49.000,85,11083059,12925,0,1742952288,13157.104995149995,67.8569692500023,53488.4905356 2025-03-26,01:24:50.000,85,11083094,12965,0,1742952289,13157.03089573999,67.80057621000014,53488.51149696 2025-03-26,01:24:51.000,85,11083092,13205,0,1742952290,13156.943323709995,67.87811664000037,53488.4905356 2025-03-26,01:24:52.000,85,11083093,13245,0,1742952291,13156.82880643999,67.89221489999909,53488.51149696 2025-03-26,01:24:53.000,85,11083065,12925,0,1742952292,13156.707552859989,67.81467446999886,53488.4905356 2025-03-26,01:24:54.000,85,11083064,12965,0,1742952293,13156.545881419988,67.8569692500023,53488.462587120004 2025-03-26,01:24:55.000,85,11083039,13085,0,1742952294,13156.485254630003,67.96975532999932,53488.43463864001 2025-03-26,01:24:56.000,85,11083050,13285,0,1742952295,13156.539145109993,67.9556570700006,53488.427651519996 2025-03-26,01:24:57.000,85,11083023,12885,0,1742952296,13156.532408799998,67.98385358999803,53488.44861288 2025-03-26,01:24:58.000,85,11083025,13205,0,1742952297,13156.451573079998,68.0684431500049,53488.3507932 2025-03-26,01:24:59.000,85,11083030,13125,0,1742952298,13156.491990939998,68.06139401999826,53488.32983184 2025-03-26,01:25:00.000,85,11083123,13285,0,1742952299,13156.390946289997,68.14598357999785,53488.364767440005 2025-03-26,01:25:01.000,85,11083069,12925,0,1742952300,13156.343792120002,68.29401530999894,53488.32983184 2025-03-26,01:25:02.000,85,11083105,13045,0,1742952301,13156.276429019992,68.36450660999981,53488.26694776001 2025-03-26,01:25:03.000,85,11083054,13165,0,1742952302,13156.236011159992,68.39270313000452,53488.294896240004 2025-03-26,01:25:04.000,85,11083031,12965,0,1742952303,13156.134966509992,68.3151627000043,53488.25297352 2025-03-26,01:25:05.000,85,11083035,12805,0,1742952304,13156.027185549996,68.25876966000214,53488.26694776001 2025-03-26,01:25:06.000,85,11083088,13125,0,1742952305,13155.865514109995,68.23762227000407,53488.25297352 2025-03-26,01:25:07.000,85,11083098,13285,0,1742952306,13155.71057897999,68.13188531999913,53488.23201216 2025-03-26,01:25:08.000,85,11083104,13445,0,1742952307,13155.542171229994,68.14598357999785,53488.1761152 2025-03-26,01:25:09.000,85,11083100,13285,0,1742952308,13155.468071819989,68.13893444999849,53488.127205360004 2025-03-26,01:25:10.000,85,11083064,13245,0,1742952309,13155.393972409998,68.13893444999849,53488.106244 2025-03-26,01:25:11.000,85,11083050,13005,0,1742952310,13155.286191449988,68.28696617999958,53488.05034704001 2025-03-26,01:25:12.000,85,11083076,12925,0,1742952311,13155.272718829998,68.35040835000109,53488.0363728 2025-03-26,01:25:13.000,85,11083082,13085,0,1742952312,13155.245773590002,68.44204704000003,53488.00143720001 2025-03-26,01:25:14.000,85,11083090,13125,0,1742952313,13155.185146800002,68.57598051000241,53487.9665016 2025-03-26,01:25:15.000,85,11083082,13125,0,1742952314,13155.185146800002,68.62532441999792,53487.94554024 2025-03-26,01:25:16.000,85,11083052,13125,0,1742952315,13155.232300969998,68.70991398000479,53487.91759176 2025-03-26,01:25:17.000,85,11083089,13085,0,1742952316,13155.043684290002,68.71696311000414,53487.8966304 2025-03-26,01:25:18.000,85,11083051,12965,0,1742952317,13154.915694399991,68.73811050000222,53487.87566904 2025-03-26,01:25:19.000,85,11083122,13285,0,1742952318,13154.72034141,68.74515963000158,53487.93156600001 2025-03-26,01:25:20.000,85,11083052,13365,0,1742952319,13154.59235151999,68.71696311000414,53487.94554024 2025-03-26,01:25:21.000,85,11083075,13085,0,1742952320,13154.444152699994,68.7592578900003,53487.84073344 2025-03-26,01:25:22.000,85,11083069,12925,0,1742952321,13154.316162809999,68.93548613999883,53487.86868192 2025-03-26,01:25:23.000,85,11083050,13205,0,1742952322,13154.201645539993,68.94253526999819,53487.78483648001 2025-03-26,01:25:24.000,85,11083084,12965,0,1742952323,13154.060183029993,68.94958440000482,53487.77086224 2025-03-26,01:25:25.000,85,11083101,13085,0,1742952324,13153.972610999997,68.9707317900029,53487.73592664001 2025-03-26,01:25:26.000,85,11083106,13285,0,1742952325,13153.992819929997,69.02007569999842,53487.791823600004 2025-03-26,01:25:27.000,85,11083069,12885,0,1742952326,13153.959138379993,69.06237048000185,53487.76387512001 2025-03-26,01:25:28.000,85,11083132,12885,0,1742952327,13153.925456830002,69.09056699999928,53487.73592664001 2025-03-26,01:25:29.000,85,11083065,12965,0,1742952328,13153.837884799992,69.12581265000335,53487.74990088 2025-03-26,01:25:30.000,85,11083057,12925,0,1742952329,13153.777258009992,69.16105830000015,53487.742913760005 2025-03-26,01:25:31.000,85,11083069,13285,0,1742952330,13153.743576460001,69.07646874000056,53487.694003920005 2025-03-26,01:25:32.000,85,11083033,12965,0,1742952331,13153.656004429991,69.02007569999842,53487.63810696001 2025-03-26,01:25:33.000,85,11083084,12965,0,1742952332,13153.736840149992,69.0059774399997,53487.71496528001 2025-03-26,01:25:34.000,85,11083072,13005,0,1742952333,13153.804203250002,68.9072896200014,53487.71496528001 2025-03-26,01:25:35.000,85,11083065,13285,0,1742952334,13153.750312769997,68.80860180000309,53487.74990088 2025-03-26,01:25:36.000,85,11083062,12805,0,1742952335,13153.763785390001,68.7240122400035,53487.73592664001 2025-03-26,01:25:37.000,85,11083065,13165,0,1742952336,13153.817675869992,68.63237355000456,53487.77086224 2025-03-26,01:25:38.000,85,11083075,13005,0,1742952337,13153.932193139997,68.61827528999856,53487.78483648001 2025-03-26,01:25:39.000,85,11083093,13085,0,1742952338,13153.938929449992,68.57598051000241,53487.8267592 2025-03-26,01:25:40.000,85,11083060,12765,0,1742952339,13153.932193139997,68.57598051000241,53487.87566904 2025-03-26,01:25:41.000,85,11083043,12805,0,1742952340,13153.959138379993,68.56893138000305,53487.86868192 2025-03-26,01:25:42.000,85,11083037,12845,0,1742952341,13154.046710410003,68.49844008000218,53487.8966304 2025-03-26,01:25:43.000,85,11083026,13125,0,1742952342,13154.188172919989,68.39270313000452,53487.97348872001 2025-03-26,01:25:44.000,85,11083106,12765,0,1742952343,13154.181436609993,68.37860486999853,53488.06432128 2025-03-26,01:25:45.000,85,11083048,13085,0,1742952344,13154.221854469994,68.32926096000301,53488.106244 2025-03-26,01:25:46.000,85,11083081,13045,0,1742952345,13154.295953879999,68.22352400999807,53488.19008944001 2025-03-26,01:25:47.000,85,11083074,13245,0,1742952346,13154.289217569989,68.13188531999913,53488.294896240004 2025-03-26,01:25:48.000,85,11083092,13085,0,1742952347,13154.302690189994,68.08959054000297,53488.28790912001 2025-03-26,01:25:49.000,85,11083023,12965,0,1742952348,13154.322899119994,68.04729575999954,53488.37874168 2025-03-26,01:25:50.000,85,11083063,13045,0,1742952349,13154.363316979994,67.99795185000403,53488.413677280005 2025-03-26,01:25:51.000,85,11083070,13005,0,1742952350,13154.39026221999,67.94860794000124,53488.49752272 2025-03-26,01:25:52.000,85,11083092,13125,0,1742952351,13154.322899119994,67.89926402999845,53488.58835528 2025-03-26,01:25:53.000,85,11083102,12965,0,1742952352,13154.39026221999,67.8076253399995,53488.67220072001 2025-03-26,01:25:54.000,85,11083040,12965,0,1742952353,13154.51151579999,67.73713403999864,53488.763033279996 2025-03-26,01:25:55.000,85,11083070,12965,0,1742952354,13154.5788789,67.6736918700044,53488.86085296001 2025-03-26,01:25:56.000,85,11083081,12965,0,1742952355,13154.61929676,67.61729883000226,53488.916749920005 2025-03-26,01:25:57.000,85,11083102,13205,0,1742952356,13154.67318723999,67.65254447999905,53488.986621120006 2025-03-26,01:25:58.000,85,11083085,13125,0,1742952357,13154.65971462,67.58910231000482,53489.06347944 2025-03-26,01:25:59.000,85,11083042,13045,0,1742952358,13154.63276937999,67.57500404999882,53489.133350640004 2025-03-26,01:26:00.000,85,11083104,12925,0,1742952359,13154.5788789,67.58205317999818,53489.23815744 2025-03-26,01:26:01.000,85,11083057,12805,0,1742952360,13154.626033069995,67.65254447999905,53489.301041520004 2025-03-26,01:26:02.000,85,11083060,13165,0,1742952361,13154.646241999995,67.64549534999969,53489.35693848 2025-03-26,01:26:03.000,85,11083077,12765,0,1742952362,13154.565406279995,67.58205317999818,53489.489693760006 2025-03-26,01:26:04.000,85,11083072,12965,0,1742952363,13154.55193365999,67.65254447999905,53489.59450056 2025-03-26,01:26:05.000,85,11083091,13045,0,1742952364,13154.686659859995,67.56795491999947,53489.66437176 2025-03-26,01:26:06.000,85,11083056,13125,0,1742952365,13154.868540229996,67.4622179700018,53489.804114160004 2025-03-26,01:26:07.000,85,11083078,13245,0,1742952366,13154.855067609991,67.49041448999924,53489.86001112 2025-03-26,01:26:08.000,85,11083076,13125,0,1742952367,13154.747286649996,67.5609057900001,53489.90892096 2025-03-26,01:26:09.000,85,11083078,13125,0,1742952368,13154.848331299996,67.55385666000075,53489.98577928001 2025-03-26,01:26:10.000,85,11083130,13245,0,1742952369,13154.922430710001,67.56795491999947,53490.15347016001 2025-03-26,01:26:11.000,85,11083098,13005,0,1742952370,13154.75402295999,67.6736918700044,53490.18141864001 2025-03-26,01:26:12.000,85,11083052,13125,0,1742952371,13154.67318723999,67.80057621000014,53490.31417392 2025-03-26,01:26:13.000,85,11083071,13285,0,1742952372,13154.888749159996,67.81467446999886,53490.39801936001 2025-03-26,01:26:14.000,85,11083076,12845,0,1742952373,13155.077365839992,67.79352708000079,53490.53077464 2025-03-26,01:26:15.000,85,11083106,13045,0,1742952374,13155.205355730002,67.83582186000422,53490.62859432 2025-03-26,01:26:16.000,85,11083061,12925,0,1742952375,13155.387236099989,67.77237969000271,53490.69846552 2025-03-26,01:26:17.000,85,11083076,13085,0,1742952376,13155.54890753999,67.744183169998,53490.87314352001 2025-03-26,01:26:18.000,85,11083099,13165,0,1742952377,13155.535434919999,67.76533056000335,53491.01987304001 2025-03-26,01:26:19.000,85,11083039,13045,0,1742952378,13155.63647957,67.73713403999864,53491.12467984 2025-03-26,01:26:20.000,85,11083077,13125,0,1742952379,13155.77794208,67.73713403999864,53491.22948664 2025-03-26,01:26:21.000,85,11083130,13205,0,1742952380,13155.784678389995,67.75828143000399,53491.41115176 2025-03-26,01:26:22.000,85,11083133,13365,0,1742952381,13155.73752422,67.73008490999928,53491.501984320006 2025-03-26,01:26:23.000,85,11083066,12805,0,1742952382,13155.804887319995,67.744183169998,53491.62076536001 2025-03-26,01:26:24.000,85,11083076,13445,0,1742952383,13155.865514109995,67.73713403999864,53491.75352064 2025-03-26,01:26:25.000,85,11083082,13005,0,1742952384,13155.845305179995,67.63139709000097,53491.96313424 2025-03-26,01:26:26.000,85,11083060,13205,0,1742952385,13155.81162362999,67.58910231000482,53492.033005440004 2025-03-26,01:26:27.000,85,11083107,13005,0,1742952386,13155.81835994,67.65959360999841,53492.20768344 2025-03-26,01:26:28.000,85,11083093,13245,0,1742952387,13155.81835994,67.5609057900001,53492.298516 2025-03-26,01:26:29.000,85,11083057,13325,0,1742952388,13155.784678389995,67.44107058000372,53492.487168240004 2025-03-26,01:26:30.000,85,11083072,12885,0,1742952389,13155.703842669995,67.43402145000437,53492.59197504 2025-03-26,01:26:31.000,85,11083061,13165,0,1742952390,13155.64995218999,67.38467754000158,53492.66883336001 2025-03-26,01:26:32.000,85,11083094,13005,0,1742952391,13155.79815101,67.33533362999879,53492.843511360006 2025-03-26,01:26:33.000,85,11083062,13165,0,1742952392,13155.81162362999,67.26484232999792,53492.91338256001 2025-03-26,01:26:34.000,85,11083088,13165,0,1742952393,13155.764469459995,67.1027123399981,53493.08806056 2025-03-26,01:26:35.000,85,11083090,12605,0,1742952394,13155.91940459,66.99697539000044,53493.19985448001 2025-03-26,01:26:36.000,85,11083101,13045,0,1742952395,13156.0608671,66.92648408999958,53493.325622640004 2025-03-26,01:26:37.000,85,11083140,13045,0,1742952396,13156.087812339996,66.77845235999848,53493.444403680005 2025-03-26,01:26:38.000,85,11083067,13205,0,1742952397,13156.242747470002,66.77845235999848,53493.612094560005 2025-03-26,01:26:39.000,85,11083085,13045,0,1742952398,13156.370737359997,66.79959975000384,53493.72388848001 2025-03-26,01:26:40.000,85,11083066,13165,0,1742952399,13156.303374260002,66.72910845000297,53493.79375968 2025-03-26,01:26:41.000,85,11083061,12925,0,1742952400,13156.357264739992,66.60927323999931,53493.947476320005 2025-03-26,01:26:42.000,85,11083118,13125,0,1742952401,13156.364001050002,66.56697846000316,53494.07324448 2025-03-26,01:26:43.000,85,11083074,13165,0,1742952402,13156.370737359997,66.48943803000293,53494.212986880004 2025-03-26,01:26:44.000,85,11083069,13085,0,1742952403,13156.350528429997,66.43304499000078,53494.24093536 2025-03-26,01:26:45.000,85,11083091,13125,0,1742952404,13156.397682599993,66.35550456000055,53494.42260048001 2025-03-26,01:26:46.000,85,11083068,12965,0,1742952405,13156.431364149998,66.27091500000097,53494.51343304001 2025-03-26,01:26:47.000,85,11083070,12925,0,1742952406,13156.512199869998,66.21452195999882,53494.63221408 2025-03-26,01:26:48.000,85,11083075,12925,0,1742952407,13156.417891529993,66.19337457000074,53494.72304664 2025-03-26,01:26:49.000,85,11083095,13285,0,1742952408,13156.296637949992,66.20747282999946,53494.79291784 2025-03-26,01:26:50.000,85,11083103,12885,0,1742952409,13156.276429019992,66.19337457000074,53494.91169888 2025-03-26,01:26:51.000,85,11083132,13205,0,1742952410,13156.310110569997,66.25681674000225,53494.97458296001 2025-03-26,01:26:52.000,85,11083100,13165,0,1742952411,13156.357264739992,66.12288326999987,53495.0584284 2025-03-26,01:26:53.000,85,11083053,12925,0,1742952412,13156.357264739992,66.03829371000029,53495.15624808 2025-03-26,01:26:54.000,85,11083039,13045,0,1742952413,13156.404418910002,66.1369815299986,53495.24708064 2025-03-26,01:26:55.000,85,11083086,13005,0,1742952414,13156.424627840002,66.17927631000202,53495.31695184 2025-03-26,01:26:56.000,85,11083063,12965,0,1742952415,13156.377473669992,66.15812892000395,53495.44272 2025-03-26,01:26:57.000,85,11083077,13165,0,1742952416,13156.404418910002,66.27796413000033,53495.44970712001 2025-03-26,01:26:58.000,85,11083059,13285,0,1742952417,13156.431364149998,66.37665194999863,53495.56150104 2025-03-26,01:26:59.000,85,11083100,12925,0,1742952418,13156.296637949992,66.3484554300012,53495.5824624 2025-03-26,01:27:00.000,85,11083096,12965,0,1742952419,13156.350528429997,66.5599293300038,53495.71521768001 2025-03-26,01:27:01.000,85,11083118,13125,0,1742952420,13156.370737359997,66.56697846000316,53495.79906312 2025-03-26,01:27:02.000,85,11083071,13285,0,1742952421,13156.411155219997,66.53173280999908,53495.910857040006 2025-03-26,01:27:03.000,85,11083029,12965,0,1742952422,13156.579562969993,66.61632236999867,53496.07156080001 2025-03-26,01:27:04.000,85,11083096,13005,0,1742952423,13156.593035589998,66.59517498000059,53496.127457760005 2025-03-26,01:27:05.000,85,11083038,13005,0,1742952424,13156.491990939998,66.58812585000123,53496.18335472 2025-03-26,01:27:06.000,85,11083084,12885,0,1742952425,13156.579562969993,66.81369801000255,53496.295148640005 2025-03-26,01:27:07.000,85,11083070,13005,0,1742952426,13156.579562969993,66.98992626000108,53496.35803272001 2025-03-26,01:27:08.000,85,11083087,13245,0,1742952427,13156.532408799998,67.1027123399981,53496.50476224001 2025-03-26,01:27:09.000,85,11083115,13285,0,1742952428,13156.485254630003,67.24369493999984,53496.55367208001 2025-03-26,01:27:10.000,85,11083080,13005,0,1742952429,13156.458309389993,67.25779319999856,53496.68642736 2025-03-26,01:27:11.000,85,11083087,13005,0,1742952430,13156.593035589998,67.38467754000158,53496.798221280005 2025-03-26,01:27:12.000,85,11083079,13045,0,1742952431,13156.606508209989,67.48336535999988,53496.81219552 2025-03-26,01:27:13.000,85,11083070,12925,0,1742952432,13156.505463559988,67.39172667000093,53496.8750796 2025-03-26,01:27:14.000,85,11083097,12965,0,1742952433,13156.572826659998,67.43402145000437,53496.92398944 2025-03-26,01:27:15.000,85,11083032,13205,0,1742952434,13156.687343929989,67.4974636199986,53497.00783488001 2025-03-26,01:27:16.000,85,11083123,13245,0,1742952435,13156.667134999989,67.44811971000308,53497.014822000005 2025-03-26,01:27:17.000,85,11083103,13045,0,1742952436,13156.694080239999,67.60320057000354,53497.14059016 2025-03-26,01:27:18.000,85,11083085,12925,0,1742952437,13156.613244519998,67.69483926000248,53497.12661592001 2025-03-26,01:27:19.000,85,11083091,12885,0,1742952438,13156.599771899993,67.75123230000463,53497.252384080006 2025-03-26,01:27:20.000,85,11083093,13125,0,1742952439,13156.572826659998,67.8076253399995,53497.3292424 2025-03-26,01:27:21.000,85,11083094,12925,0,1742952440,13156.593035589998,67.77237969000271,53497.36417800001 2025-03-26,01:27:22.000,85,11083075,13125,0,1742952441,13156.593035589998,67.75828143000399,53497.44103632001 2025-03-26,01:27:23.000,85,11083053,13445,0,1742952442,13156.646926069989,67.6736918700044,53497.44802344 2025-03-26,01:27:24.000,85,11083035,13125,0,1742952443,13156.862487989994,67.58910231000482,53497.517894640005 2025-03-26,01:27:25.000,85,11083056,12925,0,1742952444,13157.01068680999,67.45516884000244,53497.587765840006 2025-03-26,01:27:26.000,85,11083076,13205,0,1742952445,13157.064577289995,67.35648102000414,53497.60174008 2025-03-26,01:27:27.000,85,11083080,13005,0,1742952446,13157.19930349,67.28598972000327,53497.60174008 2025-03-26,01:27:28.000,85,11083101,12885,0,1742952447,13157.320557070001,67.19435103000433,53497.734495360004 2025-03-26,01:27:29.000,85,11083059,12925,0,1742952448,13157.367711239996,67.09566320999875,53497.77641808001 2025-03-26,01:27:30.000,85,11083078,13285,0,1742952449,13157.515910059992,67.01812277999852,53497.83930216 2025-03-26,01:27:31.000,85,11083098,13085,0,1742952450,13157.590009469997,66.86304191999807,53497.902186240004 2025-03-26,01:27:32.000,85,11083108,13045,0,1742952451,13157.630427329997,66.79255062000448,53497.93013472 2025-03-26,01:27:33.000,85,11083079,12885,0,1742952452,13157.684317810003,66.67271541000082,53498.00000592 2025-03-26,01:27:34.000,85,11083111,13205,0,1742952453,13157.670845189998,66.52468367999973,53498.03494152001 2025-03-26,01:27:35.000,85,11083127,13165,0,1742952454,13157.657372569993,66.39779934000398,53498.03494152001 2025-03-26,01:27:36.000,85,11083072,13085,0,1742952455,13157.744944599988,66.3132097800044,53498.11179984001 2025-03-26,01:27:37.000,85,11083085,13165,0,1742952456,13157.785362459988,66.2004237000001,53498.17468392 2025-03-26,01:27:38.000,85,11083109,13045,0,1742952457,13157.805571389988,66.17927631000202,53498.188658160005 2025-03-26,01:27:39.000,85,11083088,13045,0,1742952458,13157.792098769998,66.1017358800018,53498.237568000004 2025-03-26,01:27:40.000,85,11083069,13085,0,1742952459,13157.852725559998,66.10878501000116,53498.25154224001 2025-03-26,01:27:41.000,85,11083081,12965,0,1742952460,13157.906616039989,66.12993239999923,53498.307439200005 2025-03-26,01:27:42.000,85,11083103,12885,0,1742952461,13157.980715449994,66.1017358800018,53498.34936192001 2025-03-26,01:27:43.000,85,11083104,12925,0,1742952462,13158.034605929999,66.15812892000395,53498.45416872 2025-03-26,01:27:44.000,85,11083052,13045,0,1742952463,13158.05481486,66.09468675000244,53498.44718160001 2025-03-26,01:27:45.000,85,11083075,12845,0,1742952464,13158.11544165,65.96075328000006,53498.45416872 2025-03-26,01:27:46.000,85,11083081,12965,0,1742952465,13158.31079463999,65.84796720000304,53498.51006568 2025-03-26,01:27:47.000,85,11083106,13245,0,1742952466,13158.425311909996,65.7422302499981,53498.56596264001 2025-03-26,01:27:48.000,85,11083078,13165,0,1742952467,13158.546565489996,65.6435424299998,53498.642820960005 2025-03-26,01:27:49.000,85,11083108,13005,0,1742952468,13158.634137519992,65.60124765000364,53498.66378232001 2025-03-26,01:27:50.000,85,11083131,13005,0,1742952469,13158.721709550002,65.62239504000172,53498.740640640004 2025-03-26,01:27:51.000,85,11083098,13125,0,1742952470,13158.748654789997,65.61534591000236,53498.73365352001 2025-03-26,01:27:52.000,85,11083097,12805,0,1742952471,13158.748654789997,65.58010025999829,53498.82448608 2025-03-26,01:27:53.000,85,11083102,12885,0,1742952472,13158.842963130002,65.58010025999829,53498.84544744 2025-03-26,01:27:54.000,85,11083120,12805,0,1742952473,13158.876644679993,65.608296780003,53498.908331520004 2025-03-26,01:27:55.000,85,11083098,12925,0,1742952474,13158.964216709988,65.62944417000108,53498.95724136 2025-03-26,01:27:56.000,85,11083105,12925,0,1742952475,13158.991161949998,65.71403373000066,53499.041086799996 2025-03-26,01:27:57.000,85,11083091,13005,0,1742952476,13158.930535159998,65.79862329000025,53499.041086799996 2025-03-26,01:27:58.000,85,11083105,13205,0,1742952477,13158.903589920003,65.92550763000327,53499.08999664001 2025-03-26,01:27:59.000,85,11083083,12965,0,1742952478,13158.957480399993,66.02419545000157,53499.18781632001 2025-03-26,01:28:00.000,85,11083089,13085,0,1742952479,13158.991161949998,66.15107979000459,53499.23672616001 2025-03-26,01:28:01.000,85,11083108,13005,0,1742952480,13159.004634569988,66.30616064999776,53499.21576480001 2025-03-26,01:28:02.000,85,11083058,13045,0,1742952481,13158.964216709988,66.39779934000398,53499.29961024 2025-03-26,01:28:03.000,85,11083121,13285,0,1742952482,13158.957480399993,66.5599293300038,53499.36948144 2025-03-26,01:28:04.000,85,11083100,12805,0,1742952483,13159.018107189993,66.67271541000082,53499.44633976 2025-03-26,01:28:05.000,85,11083084,13365,0,1742952484,13159.078733979994,66.77140322999912,53499.45332688001 2025-03-26,01:28:06.000,85,11083073,13285,0,1742952485,13159.004634569988,66.9053367000015,53499.57210792001 2025-03-26,01:28:07.000,85,11083086,13005,0,1742952486,13158.944007779988,67.01812277999852,53499.600056400006 2025-03-26,01:28:08.000,85,11083099,13125,0,1742952487,13158.869908369998,67.10976147000474,53499.648966240005 2025-03-26,01:28:09.000,85,11083079,13085,0,1742952488,13158.809281579997,67.17320363999897,53499.66294048 2025-03-26,01:28:10.000,85,11083110,13005,0,1742952489,13158.802545270002,67.25779319999856,53499.711850319996 2025-03-26,01:28:11.000,85,11083046,13005,0,1742952490,13158.816017889993,67.34943189000478,53499.767747280006 2025-03-26,01:28:12.000,85,11083076,12965,0,1742952491,13158.816017889993,67.43402145000437,53499.816657120005 2025-03-26,01:28:13.000,85,11083091,12685,0,1742952492,13158.829490509997,67.51861101000395,53499.85857984001 2025-03-26,01:28:14.000,85,11083122,12885,0,1742952493,13158.896853609993,67.59615144000418,53499.89351544 2025-03-26,01:28:15.000,85,11083097,13005,0,1742952494,13158.890117299998,67.64549534999969,53499.984348000005 2025-03-26,01:28:16.000,85,11083145,12925,0,1742952495,13159.024843499988,67.64549534999969,53500.06819344 2025-03-26,01:28:17.000,85,11083093,12965,0,1742952496,13159.24714172999,67.68779013000312,53500.13806464 2025-03-26,01:28:18.000,85,11083130,13005,0,1742952497,13159.39534055,67.79352708000079,53500.20793584 2025-03-26,01:28:19.000,85,11083081,12885,0,1742952498,13159.53006674999,67.81467446999886,53500.2987684 2025-03-26,01:28:20.000,85,11083096,12805,0,1742952499,13159.651320329991,67.77237969000271,53500.382613839996 2025-03-26,01:28:21.000,85,11083127,13325,0,1742952500,13159.745628669996,67.68074100000376,53500.43152368001 2025-03-26,01:28:22.000,85,11083133,12965,0,1742952501,13159.860145940002,67.66664273999777,53500.606201680006 2025-03-26,01:28:23.000,85,11083137,13125,0,1742952502,13160.008344759997,67.744183169998,53500.704021360005 2025-03-26,01:28:24.000,85,11083092,13165,0,1742952503,13160.075707859993,67.81467446999886,53500.73895696 2025-03-26,01:28:25.000,85,11083118,12965,0,1742952504,13160.129598339998,67.86401838000165,53500.822802400005 2025-03-26,01:28:26.000,85,11083127,12845,0,1742952505,13160.230642989998,67.9204114200038,53500.920622080004 2025-03-26,01:28:27.000,85,11083143,13005,0,1742952506,13160.223906679988,67.96270619999996,53500.9974804 2025-03-26,01:28:28.000,85,11083126,13165,0,1742952507,13160.223906679988,68.02614837000147,53501.09530008 2025-03-26,01:28:29.000,85,11083119,12925,0,1742952508,13160.264324539989,68.13893444999849,53501.137222800004 2025-03-26,01:28:30.000,85,11083115,12805,0,1742952509,13160.284533469989,68.03319750000082,53501.22106824 2025-03-26,01:28:31.000,85,11083123,13125,0,1742952510,13160.304742399989,67.91336229000444,53501.29792656001 2025-03-26,01:28:32.000,85,11083086,13085,0,1742952511,13160.419259669994,67.8569692500023,53501.31888792001 2025-03-26,01:28:33.000,85,11083089,12845,0,1742952512,13160.56745848999,67.75828143000399,53501.41670760001 2025-03-26,01:28:34.000,85,11083149,12925,0,1742952513,13160.681975759995,67.66664273999777,53501.47959168 2025-03-26,01:28:35.000,85,11083098,13125,0,1742952514,13160.80996564999,67.54680753000139,53501.591385600004 2025-03-26,01:28:36.000,85,11083078,12965,0,1742952515,13160.850383509991,67.34943189000478,53501.661256800006 2025-03-26,01:28:37.000,85,11083101,13245,0,1742952516,13160.924482919996,67.17320363999897,53501.74510224 2025-03-26,01:28:38.000,85,11083131,13165,0,1742952517,13161.119835910002,67.01107364999916,53501.84292192 2025-03-26,01:28:39.000,85,11083103,12765,0,1742952518,13161.274771039993,66.88418931000342,53501.96170296 2025-03-26,01:28:40.000,85,11083144,13125,0,1742952519,13161.389288309998,66.70091192999826,53502.0106128 2025-03-26,01:28:41.000,85,11083079,13125,0,1742952520,13161.524014509989,66.49648716000229,53502.080484 2025-03-26,01:28:42.000,85,11083102,13085,0,1742952521,13161.64526808999,66.43304499000078,53502.17131656 2025-03-26,01:28:43.000,85,11083093,12925,0,1742952522,13161.81367584,66.3132097800044,53502.31804608 2025-03-26,01:28:44.000,85,11083111,13005,0,1742952523,13161.89451156,66.1017358800018,53502.40189152001 2025-03-26,01:28:45.000,85,11083124,12925,0,1742952524,13161.94840203999,65.93960589000199,53502.499711200006 2025-03-26,01:28:46.000,85,11083153,13285,0,1742952525,13161.961874659995,65.8550163300024,53502.58355664 2025-03-26,01:28:47.000,85,11083086,13205,0,1742952526,13161.982083589995,65.77747590000217,53502.68836344001 2025-03-26,01:28:48.000,85,11083105,12845,0,1742952527,13161.961874659995,65.65059155999916,53502.765221760004 2025-03-26,01:28:49.000,85,11083118,13165,0,1742952528,13161.95513835,65.53075635000278,53502.932912640004 2025-03-26,01:28:50.000,85,11083090,13165,0,1742952529,13161.881038939995,65.56600199999957,53503.01675808 2025-03-26,01:28:51.000,85,11083053,12965,0,1742952530,13161.921456799995,65.52370722000342,53503.08662928 2025-03-26,01:28:52.000,85,11083072,12925,0,1742952531,13161.99555621,65.50255982999806,53503.17746184 2025-03-26,01:28:53.000,85,11083089,13125,0,1742952532,13162.069655619991,65.608296780003,53503.29624288 2025-03-26,01:28:54.000,85,11083118,12885,0,1742952533,13162.137018720001,65.65764068999852,53503.317204240004 2025-03-26,01:28:55.000,85,11083136,13125,0,1742952534,13162.137018720001,65.71403373000066,53503.47092088 2025-03-26,01:28:56.000,85,11083119,13245,0,1742952535,13162.02923775999,65.67878808000387,53503.47790800001 2025-03-26,01:28:57.000,85,11083083,13125,0,1742952536,13161.94840203999,65.608296780003,53503.59668904001 2025-03-26,01:28:58.000,85,11083088,13125,0,1742952537,13161.840621079995,65.55895287000021,53503.63162464 2025-03-26,01:28:59.000,85,11083141,12965,0,1742952538,13161.83388477,65.59419852000428,53503.74341856001 2025-03-26,01:29:00.000,85,11083104,13045,0,1742952539,13161.84735738999,65.71403373000066,53503.75040568 2025-03-26,01:29:01.000,85,11083040,13045,0,1742952540,13161.83388477,65.72108286000002,53503.83425112001 2025-03-26,01:29:02.000,85,11083084,13045,0,1742952541,13161.779994289995,65.72108286000002,53503.95303216001 2025-03-26,01:29:03.000,85,11083083,13285,0,1742952542,13161.719367499994,65.65059155999916,53504.00194200001 2025-03-26,01:29:04.000,85,11083049,13165,0,1742952543,13161.699158569994,65.60124765000364,53504.0368776 2025-03-26,01:29:05.000,85,11083086,12885,0,1742952544,13161.78673059999,65.62944417000108,53504.1416844 2025-03-26,01:29:06.000,85,11083142,13085,0,1742952545,13161.83388477,65.59419852000428,53504.25347832 2025-03-26,01:29:07.000,85,11083064,13285,0,1742952546,13161.779994289995,65.50255982999806,53504.23251696 2025-03-26,01:29:08.000,85,11083113,13005,0,1742952547,13161.71263119,65.3968228800004,53504.33033664 2025-03-26,01:29:09.000,85,11083121,13205,0,1742952548,13161.739576429994,65.44616679000319,53504.38623360001 2025-03-26,01:29:10.000,85,11083082,13045,0,1742952549,13161.759785359995,65.38272462000168,53504.50501464001 2025-03-26,01:29:11.000,85,11083135,13285,0,1742952550,13161.74631273999,65.28403680000338,53504.560911600005 2025-03-26,01:29:12.000,85,11083067,13085,0,1742952551,13161.658740709994,65.19944724000379,53504.609821440004 2025-03-26,01:29:13.000,85,11083061,12725,0,1742952552,13161.658740709994,65.15715246000036,53504.679692640006 2025-03-26,01:29:14.000,85,11083101,12925,0,1742952553,13161.69242226,65.13600507000228,53504.69366688 2025-03-26,01:29:15.000,85,11083105,12925,0,1742952554,13161.598113919994,65.10075941999821,53504.8054608 2025-03-26,01:29:16.000,85,11083107,13005,0,1742952555,13161.530750819999,65.10780855000485,53504.91725472001 2025-03-26,01:29:17.000,85,11083094,12725,0,1742952556,13161.449915099998,65.0514155100027,53504.95219032 2025-03-26,01:29:18.000,85,11083089,12925,0,1742952557,13161.396024619993,64.96682595000311,53505.00808728001 2025-03-26,01:29:19.000,85,11083064,13205,0,1742952558,13161.315188899993,64.89633465000225,53505.112894080004 2025-03-26,01:29:20.000,85,11083033,13045,0,1742952559,13161.180462700002,64.95977682000375,53505.12686832001 2025-03-26,01:29:21.000,85,11083072,13285,0,1742952560,13161.086154359997,64.9386294299984,53505.24564936 2025-03-26,01:29:22.000,85,11083033,13125,0,1742952561,13160.978373400001,64.91043291000096,53505.26661072 2025-03-26,01:29:23.000,85,11083062,13045,0,1742952562,13160.931219229991,64.9386294299984,53505.30853344 2025-03-26,01:29:24.000,85,11083079,12845,0,1742952563,13160.937955540001,64.98797334000119,53505.350456160006 2025-03-26,01:29:25.000,85,11083042,12965,0,1742952564,13160.91774661,65.06551377000142,53505.35744328 2025-03-26,01:29:26.000,85,11083076,12925,0,1742952565,13161.012054949992,65.150103330001,53505.4343016 2025-03-26,01:29:27.000,85,11083123,13085,0,1742952566,13161.012054949992,65.10075941999821,53505.48321144 2025-03-26,01:29:28.000,85,11083018,12925,0,1742952567,13160.924482919996,65.12190681000357,53505.53910840001 2025-03-26,01:29:29.000,85,11083046,13165,0,1742952568,13160.904273989996,65.10780855000485,53505.58801824001 2025-03-26,01:29:30.000,85,11083097,13125,0,1742952569,13160.81670196,65.05846464000206,53505.664876560004 2025-03-26,01:29:31.000,85,11083098,13045,0,1742952570,13160.63482159,65.00207159999991,53505.70679928001 2025-03-26,01:29:32.000,85,11083048,12965,0,1742952571,13160.50683169999,64.99502247000055,53505.75570912001 2025-03-26,01:29:33.000,85,11083073,13125,0,1742952572,13160.419259669994,65.00912072999927,53505.83955456 2025-03-26,01:29:34.000,85,11083075,13245,0,1742952573,13160.419259669994,65.03731725000398,53505.86051592 2025-03-26,01:29:35.000,85,11083081,13125,0,1742952574,13160.44620490999,65.03026812000462,53505.89545152001 2025-03-26,01:29:36.000,85,11083072,13045,0,1742952575,13160.399050739994,65.03731725000398,53506.04916816 2025-03-26,01:29:37.000,85,11083082,12765,0,1742952576,13160.365369189989,65.13600507000228,53506.09109088001 2025-03-26,01:29:38.000,85,11083125,13165,0,1742952577,13160.351896569999,65.14305420000164,53506.18192344001 2025-03-26,01:29:39.000,85,11083026,12925,0,1742952578,13160.217170369993,65.1853489799978,53506.237820400005 2025-03-26,01:29:40.000,85,11083114,13165,0,1742952579,13160.055498929993,65.17829984999844,53506.272756 2025-03-26,01:29:41.000,85,11083128,12765,0,1742952580,13159.954454279992,65.25584027999867,53506.34961432001 2025-03-26,01:29:42.000,85,11083092,12965,0,1742952581,13159.833200699992,65.31223332000081,53506.37057568 2025-03-26,01:29:43.000,85,11083045,12965,0,1742952582,13159.664792949996,65.30518419000146,53506.47538248001 2025-03-26,01:29:44.000,85,11083102,12965,0,1742952583,13159.523330439995,65.2981350600021,53506.51730520001 2025-03-26,01:29:45.000,85,11083064,13005,0,1742952584,13159.40881316999,65.25584027999867,53506.573202160005 2025-03-26,01:29:46.000,85,11083061,12845,0,1742952585,13159.30776851999,65.19944724000379,53506.61512488001 2025-03-26,01:29:47.000,85,11083077,12845,0,1742952586,13159.152833389999,65.24174201999995,53506.71993168 2025-03-26,01:29:48.000,85,11083122,13125,0,1742952587,13158.984425639988,65.22059463000187,53506.76185440001 2025-03-26,01:29:49.000,85,11083071,13285,0,1742952588,13158.869908369998,65.150103330001,53506.84569984 2025-03-26,01:29:50.000,85,11083122,12925,0,1742952589,13158.748654789997,65.10780855000485,53506.8666612 2025-03-26,01:29:51.000,85,11083084,13125,0,1742952590,13158.701500620002,65.12895594000292,53506.97845512001 2025-03-26,01:29:52.000,85,11083084,13085,0,1742952591,13158.640873830002,65.15715246000036,53506.99941648001 2025-03-26,01:29:53.000,85,11083109,12885,0,1742952592,13158.640873830002,65.22059463000187,53507.06230056 2025-03-26,01:29:54.000,85,11083083,13045,0,1742952593,13158.553301799991,65.26288940999802,53507.125184640005 2025-03-26,01:29:55.000,85,11083105,12845,0,1742952594,13158.452257149991,65.34747897000489,53507.243965680005 2025-03-26,01:29:56.000,85,11083139,12965,0,1742952595,13158.37142142999,65.41797026999848,53507.29986264 2025-03-26,01:29:57.000,85,11083051,12845,0,1742952596,13158.33100356999,65.47436331000063,53507.38370808001 2025-03-26,01:29:58.000,85,11083118,12925,0,1742952597,13158.18954105999,65.56600199999957,53507.4256308 2025-03-26,01:29:59.000,85,11083071,13245,0,1742952598,13158.14912319999,65.72813198999938,53507.50248912001 2025-03-26,01:30:00.000,85,11083071,13085,0,1742952599,13158.12891426999,65.73518111999874,53507.59332168 2025-03-26,01:30:01.000,85,11083075,13285,0,1742952600,13158.034605929999,65.73518111999874,53507.7051156 2025-03-26,01:30:02.000,85,11083100,12925,0,1742952601,13157.899879729994,65.7422302499981,53507.78197392 2025-03-26,01:30:03.000,85,11083090,13005,0,1742952602,13157.744944599988,65.77747590000217,53507.83787088001 2025-03-26,01:30:04.000,85,11083050,13125,0,1742952603,13157.596745779992,65.79862329000025,53507.87280648 2025-03-26,01:30:05.000,85,11083113,13205,0,1742952604,13157.448546959997,65.81977067999833,53508.00556176001 2025-03-26,01:30:06.000,85,11083079,12845,0,1742952605,13157.320557070001,65.80567241999961,53508.033510240006 2025-03-26,01:30:07.000,85,11083097,13125,0,1742952606,13157.273402899991,65.79862329000025,53508.11036856 2025-03-26,01:30:08.000,85,11083101,13085,0,1742952607,13157.266666589996,65.79862329000025,53508.201201120006 2025-03-26,01:30:09.000,85,11083090,13525,0,1742952608,13157.253193969991,65.90436023999791,53508.28504656 2025-03-26,01:30:10.000,85,11083122,12765,0,1742952609,13157.232985039991,65.97485153999878,53508.4038276 2025-03-26,01:30:11.000,85,11083141,13045,0,1742952610,13157.246457659996,66.09468675000244,53508.48068592001 2025-03-26,01:30:12.000,85,11083086,13245,0,1742952611,13157.125204079995,66.17927631000202,53508.57850560001 2025-03-26,01:30:13.000,85,11083100,12845,0,1742952612,13156.943323709995,66.24976761000289,53508.66235104 2025-03-26,01:30:14.000,85,11083073,12805,0,1742952613,13156.741234409994,66.3132097800044,53508.67632528001 2025-03-26,01:30:15.000,85,11083079,13405,0,1742952614,13156.646926069989,66.42599586000142,53508.83004192 2025-03-26,01:30:16.000,85,11083114,13005,0,1742952615,13156.458309389993,66.53173280999908,53508.802093440005 2025-03-26,01:30:17.000,85,11083034,13125,0,1742952616,13156.276429019992,66.56697846000316,53508.89991312 2025-03-26,01:30:18.000,85,11083076,12965,0,1742952617,13156.0608671,66.61632236999867,53508.99074568001 2025-03-26,01:30:19.000,85,11083143,12725,0,1742952618,13155.8587778,66.5458310699978,53509.03266840001 2025-03-26,01:30:20.000,85,11083085,12965,0,1742952619,13155.602798019994,66.55288020000444,53509.04664264 2025-03-26,01:30:21.000,85,11083113,13125,0,1742952620,13155.454599199998,66.60222410999995,53509.13048808001 2025-03-26,01:30:22.000,85,11083099,13085,0,1742952621,13155.373763479998,66.5458310699978,53509.186385040004 2025-03-26,01:30:23.000,85,11083099,12885,0,1742952622,13155.272718829998,66.41894673000206,53509.27023048 2025-03-26,01:30:24.000,85,11083085,13285,0,1742952623,13155.218828349993,66.4118976000027,53509.305166080005 2025-03-26,01:30:25.000,85,11083090,13285,0,1742952624,13155.117783699992,66.37665194999863,53509.3820244 2025-03-26,01:30:26.000,85,11083099,12965,0,1742952625,13155.104311080002,66.30616064999776,53509.43792136 2025-03-26,01:30:27.000,85,11083102,12845,0,1742952626,13155.023475360002,66.25681674000225,53509.486831199996 2025-03-26,01:30:28.000,85,11083083,13005,0,1742952627,13154.922430710001,66.12993239999923,53509.52875392 2025-03-26,01:30:29.000,85,11083088,12965,0,1742952628,13154.828122369996,66.03124458000093,53509.56368952001 2025-03-26,01:30:30.000,85,11083096,13125,0,1742952629,13154.63950569,66.07353936000436,53509.58465088001 2025-03-26,01:30:31.000,85,11083102,12925,0,1742952630,13154.504779489995,66.04534283999965,53509.61958648 2025-03-26,01:30:32.000,85,11083130,12765,0,1742952631,13154.41720746,66.1017358800018,53509.63356072001 2025-03-26,01:30:33.000,85,11083107,13005,0,1742952632,13154.356580669999,66.07353936000436,53509.71740616 2025-03-26,01:30:34.000,85,11083080,13005,0,1742952633,13154.269008639989,66.11583414000052,53509.77330312 2025-03-26,01:30:35.000,85,11083054,12845,0,1742952634,13154.194909229998,66.08763762000308,53509.82920008001 2025-03-26,01:30:36.000,85,11083021,13125,0,1742952635,13153.959138379993,66.17222718000266,53509.86413568 2025-03-26,01:30:37.000,85,11083107,13085,0,1742952636,13153.810939559997,66.28501325999969,53509.927019760005 2025-03-26,01:30:38.000,85,11083089,13125,0,1742952637,13153.588641329996,66.34140630000184,53509.98291672 2025-03-26,01:30:39.000,85,11083060,12965,0,1742952638,13153.35287047999,66.39779934000398,53510.03182656 2025-03-26,01:30:40.000,85,11083057,13045,0,1742952639,13153.123835939994,66.38370107999799,53510.06676216001 2025-03-26,01:30:41.000,85,11083072,12925,0,1742952640,13153.022791289994,66.38370107999799,53510.10169776 2025-03-26,01:30:42.000,85,11083083,13045,0,1742952641,13152.847647230003,66.32730804000312,53510.1506076 2025-03-26,01:30:43.000,85,11083087,13245,0,1742952642,13152.665766860002,66.2991115199984,53510.213491680006 2025-03-26,01:30:44.000,85,11083092,13005,0,1742952643,13152.38284184,66.22157108999818,53510.22746592 2025-03-26,01:30:45.000,85,11083080,12725,0,1742952644,13152.106653129995,66.14403065999795,53510.17855608 2025-03-26,01:30:46.000,85,11083110,13205,0,1742952645,13151.796782869998,65.97485153999878,53510.18554320001 2025-03-26,01:30:47.000,85,11083079,12965,0,1742952646,13151.534066779997,65.91845850000391,53510.20650456001 2025-03-26,01:30:48.000,85,11083074,12925,0,1742952647,13151.251141759996,65.87616372000048,53510.22746592 2025-03-26,01:30:49.000,85,11083118,13085,0,1742952648,13151.07599769999,65.73518111999874,53510.213491680006 2025-03-26,01:30:50.000,85,11083103,13165,0,1742952649,13150.85369946999,65.62239504000172,53510.18554320001 2025-03-26,01:30:51.000,85,11083084,12805,0,1742952650,13150.597719689998,65.55895287000021,53510.12265912 2025-03-26,01:30:52.000,85,11083052,13005,0,1742952651,13150.240695259992,65.3968228800004,53510.10868488 2025-03-26,01:30:53.000,85,11083076,12765,0,1742952652,13150.011660719996,65.27698767000402,53510.12265912 2025-03-26,01:30:54.000,85,11083114,12885,0,1742952653,13149.870198209996,65.1148576800042,53510.07374928 2025-03-26,01:30:55.000,85,11083079,12925,0,1742952654,13149.647899979995,64.99502247000055,53510.05278792 2025-03-26,01:30:56.000,85,11083115,12805,0,1742952655,13149.56032795,64.86108899999817,53509.989903839996 2025-03-26,01:30:57.000,85,11083066,12765,0,1742952656,13149.499701159999,64.79764683000394,53509.98291672 2025-03-26,01:30:58.000,85,11083097,13125,0,1742952657,13149.405392819994,64.66371336000157,53509.989903839996 2025-03-26,01:30:59.000,85,11083040,12885,0,1742952658,13149.378447579998,64.57912380000198,53509.975929600005 2025-03-26,01:31:00.000,85,11083076,13085,0,1742952659,13149.371711269989,64.55092728000454,53509.94798112001 2025-03-26,01:31:01.000,85,11083063,13285,0,1742952660,13149.338029719998,64.51568163000047,53509.96195536 2025-03-26,01:31:02.000,85,11083128,13085,0,1742952661,13149.277402929998,64.52977988999919,53509.989903839996 2025-03-26,01:31:03.000,85,11083111,13125,0,1742952662,13149.203303519993,64.55092728000454,53509.96894248001 2025-03-26,01:31:04.000,85,11083117,12965,0,1742952663,13149.142676729993,64.55092728000454,53510.00387808 2025-03-26,01:31:05.000,85,11083037,12845,0,1742952664,13149.135940419997,64.60027119000006,53510.03881368001 2025-03-26,01:31:06.000,85,11083076,13205,0,1742952665,13149.108995180002,64.62846771000477,53510.11567200001 2025-03-26,01:31:07.000,85,11083087,12965,0,1742952666,13149.034895769997,64.52977988999919,53510.143620480005 2025-03-26,01:31:08.000,85,11083088,13125,0,1742952667,13149.007950530002,64.45223945999896,53510.16458184001 2025-03-26,01:31:09.000,85,11083053,13005,0,1742952668,13149.082049939992,64.39584642000409,53510.17855608 2025-03-26,01:31:10.000,85,11083071,12805,0,1742952669,13149.068577320002,64.3112568600045,53510.2204788 2025-03-26,01:31:11.000,85,11083096,12925,0,1742952670,13149.061841009992,64.25486382000236,53510.24842728 2025-03-26,01:31:12.000,85,11083069,13045,0,1742952671,13149.088786250002,64.23371643000428,53510.26938864 2025-03-26,01:31:13.000,85,11083072,13245,0,1742952672,13149.061841009992,64.18437252000149,53510.29733712 2025-03-26,01:31:14.000,85,11083132,13085,0,1742952673,13148.981005289992,64.0363407900004,53510.360221200004 2025-03-26,01:31:15.000,85,11083130,13085,0,1742952674,13148.933851119997,63.89535818999866,53510.36720832 2025-03-26,01:31:16.000,85,11083073,13005,0,1742952675,13148.826070160001,63.853063410002505,53510.37419544001 2025-03-26,01:31:17.000,85,11083089,12925,0,1742952676,13148.718289199991,63.74027732999821,53510.3951568 2025-03-26,01:31:18.000,85,11083095,13245,0,1742952677,13148.469045729995,63.64863863999926,53510.42310528001 2025-03-26,01:31:19.000,85,11083094,12925,0,1742952678,13148.327583219994,63.66273689999798,53510.51393784 2025-03-26,01:31:20.000,85,11083122,13605,0,1742952679,13148.192857019989,63.59929473000375,53510.5348992 2025-03-26,01:31:21.000,85,11083132,13005,0,1742952680,13148.085076059993,63.41601734999858,53510.54188632001 2025-03-26,01:31:22.000,85,11083072,13085,0,1742952681,13147.909932000002,63.183396059997904,53510.58380904 2025-03-26,01:31:23.000,85,11083140,13125,0,1742952682,13147.721315319992,62.986020420001296,53510.61874464001 2025-03-26,01:31:24.000,85,11083091,13205,0,1742952683,13147.633743289996,62.873234340004274,53510.61874464001 2025-03-26,01:31:25.000,85,11083117,12765,0,1742952684,13147.640479599992,62.760448259999976,53510.660667359996 2025-03-26,01:31:26.000,85,11083112,12765,0,1742952685,13147.687633770001,62.51372871000058,53510.716564320006 2025-03-26,01:31:27.000,85,11083104,12925,0,1742952686,13147.734787939997,62.30930394000461,53510.66765448001 2025-03-26,01:31:28.000,85,11083108,12925,0,1742952687,13147.748260560002,62.168321340002876,53510.78643552001 2025-03-26,01:31:29.000,85,11083104,13245,0,1742952688,13147.882986759992,61.942749180001556,53510.8493196 2025-03-26,01:31:30.000,85,11083096,12725,0,1742952689,13147.896459379997,61.724226149999595,53510.884255200006 2025-03-26,01:31:31.000,85,11083113,13085,0,1742952690,13147.822359969992,61.52685051000299,53510.89822944 2025-03-26,01:31:32.000,85,11083068,13205,0,1742952691,13147.815623659997,61.322425739999744,53510.96111352 2025-03-26,01:31:33.000,85,11083127,12805,0,1742952692,13147.808887350002,61.22373792000144,53510.982074880005 2025-03-26,01:31:34.000,85,11083088,12805,0,1742952693,13147.748260560002,61.0193131499982,53511.07989456 2025-03-26,01:31:35.000,85,11083091,12925,0,1742952694,13147.579852809991,60.83603577000031,53511.14277864001 2025-03-26,01:31:36.000,85,11083084,13005,0,1742952695,13147.47880815999,60.71620056000393,53511.12181728001 2025-03-26,01:31:37.000,85,11083132,13165,0,1742952696,13147.45859922999,60.561119700003474,53511.219636960006 2025-03-26,01:31:38.000,85,11083097,12885,0,1742952697,13147.37776350999,60.33554754000215,53511.20566272 2025-03-26,01:31:39.000,85,11083120,13085,0,1742952698,13147.23630099999,60.11702451000019,53511.3034824 2025-03-26,01:31:40.000,85,11083101,12965,0,1742952699,13147.12178373,59.919648870003584,53511.29649528 2025-03-26,01:31:41.000,85,11083139,12845,0,1742952700,13147.061156939999,59.82801018000464,53511.34540512 2025-03-26,01:31:42.000,85,11083085,13045,0,1742952701,13147.020739079999,59.78571540000121,53511.3733536 2025-03-26,01:31:43.000,85,11083122,13165,0,1742952702,13146.980321219999,59.637683670000115,53511.436237680005 2025-03-26,01:31:44.000,85,11083111,13045,0,1742952703,13146.872540259988,59.53194672000245,53511.45021192 2025-03-26,01:31:45.000,85,11083078,12685,0,1742952704,13146.832122399988,59.43325890000415,53511.513096 2025-03-26,01:31:46.000,85,11083160,12765,0,1742952705,13146.764759299993,59.36981673000264,53511.534057360004 2025-03-26,01:31:47.000,85,11083093,12965,0,1742952706,13146.616560479997,59.35571847000392,53511.603928560005 2025-03-26,01:31:48.000,85,11083074,13125,0,1742952707,13146.475097969997,59.29227630000241,53511.62488992001 2025-03-26,01:31:49.000,85,11083116,12965,0,1742952708,13146.421207489992,59.15129370000068,53511.63886416 2025-03-26,01:31:50.000,85,11083086,13245,0,1742952709,13146.374053319996,59.12309718000324,53511.666812639996 2025-03-26,01:31:51.000,85,11083094,12845,0,1742952710,13146.320162839991,59.052605880002375,53511.70873536 2025-03-26,01:31:52.000,85,11083134,13205,0,1742952711,13146.313426529996,58.996212840000226,53511.71572248001 2025-03-26,01:31:53.000,85,11083071,12925,0,1742952712,13146.380789629991,58.827033720001054,53511.79258080001 2025-03-26,01:31:54.000,85,11083094,12925,0,1742952713,13146.434680109996,58.636707210003806,53511.8275164 2025-03-26,01:31:55.000,85,11083092,12765,0,1742952714,13146.502043209992,58.50277374000143,53511.8973876 2025-03-26,01:31:56.000,85,11083123,12965,0,1742952715,13146.576142619997,58.44638069999928,53511.9672588 2025-03-26,01:31:57.000,85,11083091,12885,0,1742952716,13146.596351549997,58.38293852999777,53511.98123304001 2025-03-26,01:31:58.000,85,11083121,12965,0,1742952717,13146.609824170002,58.34064375000162,53512.07905272001 2025-03-26,01:31:59.000,85,11083095,13085,0,1742952718,13146.616560479997,58.28425070999947,53512.058091360006 2025-03-26,01:32:00.000,85,11083141,12965,0,1742952719,13146.582878929992,58.178513760001806,53512.10001408001 2025-03-26,01:32:01.000,85,11083103,12765,0,1742952720,13146.508779520002,58.129169849999016,53512.10001408001 2025-03-26,01:32:02.000,85,11083088,12965,0,1742952721,13146.441416419992,58.016383770001994,53512.16988528 2025-03-26,01:32:03.000,85,11083058,12845,0,1742952722,13146.407734870001,57.833106390004104,53512.204820880004 2025-03-26,01:32:04.000,85,11083067,13285,0,1742952723,13146.380789629991,57.790811610000674,53512.2816792 2025-03-26,01:32:05.000,85,11083095,13125,0,1742952724,13146.414471179996,57.741467699997884,53512.2816792 2025-03-26,01:32:06.000,85,11083094,12845,0,1742952725,13146.380789629991,57.64277987999958,53512.33058904 2025-03-26,01:32:07.000,85,11083089,12885,0,1742952726,13146.24606343,57.53704293000192,53512.40744736 2025-03-26,01:32:08.000,85,11083095,12965,0,1742952727,13146.11807353999,57.39606033000018,53512.40046024 2025-03-26,01:32:09.000,85,11083056,13125,0,1742952728,13146.07765567999,57.36081468000339,53512.421421600004 2025-03-26,01:32:10.000,85,11083070,12925,0,1742952729,13146.091128299995,57.24802859999909,53512.51924128 2025-03-26,01:32:11.000,85,11083066,12965,0,1742952730,13146.13828246999,57.12114426000335,53512.5262284 2025-03-26,01:32:12.000,85,11083093,12925,0,1742952731,13146.18543664,57.00835817999905,53512.63103520001 2025-03-26,01:32:13.000,85,11083096,12765,0,1742952732,13146.320162839991,56.916719490000105,53512.69391928 2025-03-26,01:32:14.000,85,11083098,12965,0,1742952733,13146.495306899997,56.923768619999464,53512.735842 2025-03-26,01:32:15.000,85,11083117,13165,0,1742952734,13146.582878929992,56.959014270003536,53512.79173896 2025-03-26,01:32:16.000,85,11083086,12925,0,1742952735,13146.670450960002,56.916719490000105,53512.91750712001 2025-03-26,01:32:17.000,85,11083097,12965,0,1742952736,13146.670450960002,56.80393341000308,53513.00135256 2025-03-26,01:32:18.000,85,11083106,12965,0,1742952737,13146.717605129998,56.82508080000116,53513.08519800001 2025-03-26,01:32:19.000,85,11083075,12765,0,1742952738,13146.737814059998,56.923768619999464,53513.15506920001 2025-03-26,01:32:20.000,85,11083061,13085,0,1742952739,13146.643505719992,56.94491601000482,53513.20397904001 2025-03-26,01:32:21.000,85,11083108,13285,0,1742952740,13146.522252139992,56.95196514000418,53513.31577296 2025-03-26,01:32:22.000,85,11083118,13245,0,1742952741,13146.475097969997,57.02245643999777,53513.378657040004 2025-03-26,01:32:23.000,85,11083086,12965,0,1742952742,13146.475097969997,57.07884947999992,53513.44154112001 2025-03-26,01:32:24.000,85,11083048,13045,0,1742952743,13146.488570590001,57.07180035000056,53513.5044252 2025-03-26,01:32:25.000,85,11083092,13365,0,1742952744,13146.387525940001,57.092947739998635,53513.665128960005 2025-03-26,01:32:26.000,85,11083106,13205,0,1742952745,13146.333635459996,57.092947739998635,53513.735000160006 2025-03-26,01:32:27.000,85,11083094,12885,0,1742952746,13146.25953604999,57.07884947999992,53513.79788424 2025-03-26,01:32:28.000,85,11083094,12685,0,1742952747,13146.313426529996,56.99425992000033,53513.86775544 2025-03-26,01:32:29.000,85,11083118,13205,0,1742952748,13146.32689915,56.93081774999882,53513.92365240001 2025-03-26,01:32:30.000,85,11083057,12965,0,1742952749,13146.32689915,56.93786687999818,53514.04243344001 2025-03-26,01:32:31.000,85,11083094,13245,0,1742952750,13146.320162839991,56.88147384000331,53514.16121448001 2025-03-26,01:32:32.000,85,11083056,13045,0,1742952751,13146.26627236,56.90262123000139,53514.22409856 2025-03-26,01:32:33.000,85,11083106,13005,0,1742952752,13146.313426529996,56.98016166000161,53514.32890536001 2025-03-26,01:32:34.000,85,11083149,12925,0,1742952753,13146.367317010001,57.03655470000376,53514.44069928 2025-03-26,01:32:35.000,85,11083133,13085,0,1742952754,13146.387525940001,57.04360383000312,53514.47563488001 2025-03-26,01:32:36.000,85,11083054,12885,0,1742952755,13146.340371769991,57.099996869997995,53514.60839016 2025-03-26,01:32:37.000,85,11083047,12885,0,1742952756,13146.380789629991,57.21983208000165,53514.70620984 2025-03-26,01:32:38.000,85,11083103,13045,0,1742952757,13146.441416419992,57.184586430004856,53514.7970424 2025-03-26,01:32:39.000,85,11083075,12885,0,1742952758,13146.569406310002,57.12114426000335,53514.84595224 2025-03-26,01:32:40.000,85,11083049,12765,0,1742952759,13146.731077750002,57.092947739998635,53514.97870752001 2025-03-26,01:32:41.000,85,11083052,12805,0,1742952760,13146.966848599994,56.98721079000097,53515.055565840004 2025-03-26,01:32:42.000,85,11083074,12885,0,1742952761,13147.108311109994,56.83917905999988,53515.18832112 2025-03-26,01:32:43.000,85,11083102,13045,0,1742952762,13147.17567420999,56.65590168000199,53515.25819232 2025-03-26,01:32:44.000,85,11083094,12965,0,1742952763,13147.269982549995,56.47967343000346,53515.342037760005 2025-03-26,01:32:45.000,85,11083098,12925,0,1742952764,13147.40470875,56.31754344000365,53515.39793472 2025-03-26,01:32:46.000,85,11083143,13005,0,1742952765,13147.451862919996,56.21885561999807,53515.4258832 2025-03-26,01:32:47.000,85,11083141,13045,0,1742952766,13147.492280779996,56.17656084000191,53515.53767712 2025-03-26,01:32:48.000,85,11083109,12805,0,1742952767,13147.532698639996,56.113118670000404,53515.61453544 2025-03-26,01:32:49.000,85,11083122,12885,0,1742952768,13147.707842700001,55.94393955000123,53515.69838088001 2025-03-26,01:32:50.000,85,11083108,12925,0,1742952769,13147.862777829992,55.83820260000357,53515.80318768 2025-03-26,01:32:51.000,85,11083072,12965,0,1742952770,13148.071603439988,55.654925219998404,53515.880046 2025-03-26,01:32:52.000,85,11083101,13085,0,1742952771,13148.32084691,55.44345132000308,53515.92895584 2025-03-26,01:32:53.000,85,11083116,13205,0,1742952772,13148.52293621,55.35181263000413,53516.04074976 2025-03-26,01:32:54.000,85,11083096,13045,0,1742952773,13148.64418979,55.35181263000413,53516.12459520001 2025-03-26,01:32:55.000,85,11083059,13085,0,1742952774,13148.819333849991,55.295419590001984,53516.1944664 2025-03-26,01:32:56.000,85,11083081,12845,0,1742952775,13148.893433259997,55.19673177000368,53516.229402000004 2025-03-26,01:32:57.000,85,11083103,12805,0,1742952776,13148.987741600002,55.12624047000281,53516.36215728 2025-03-26,01:32:58.000,85,11083108,13005,0,1742952777,13148.920378499992,55.09099481999874,53516.43901560001 2025-03-26,01:32:59.000,85,11083118,13045,0,1742952778,13149.041632079992,54.99230700000044,53516.515873920005 2025-03-26,01:33:00.000,85,11083079,13365,0,1742952779,13149.108995180002,54.879520920003415,53516.55080952 2025-03-26,01:33:01.000,85,11083089,13325,0,1742952780,13149.088786250002,54.79493136000383,53516.69753904 2025-03-26,01:33:02.000,85,11083093,13125,0,1742952781,13149.169621970002,54.74558745000104,53516.781384480004 2025-03-26,01:33:03.000,85,11083070,12965,0,1742952782,13149.189830900003,54.74558745000104,53516.83728144 2025-03-26,01:33:04.000,85,11083072,13085,0,1742952783,13149.196567209998,54.80198049000319,53516.90715264 2025-03-26,01:33:05.000,85,11083109,12845,0,1742952784,13149.284139239993,54.81607875000191,53516.96304960001 2025-03-26,01:33:06.000,85,11083121,13285,0,1742952785,13149.364974959994,54.84427526999934,53517.03990792001 2025-03-26,01:33:07.000,85,11083130,12925,0,1742952786,13149.499701159999,54.964110480003,53517.14471472 2025-03-26,01:33:08.000,85,11083134,13045,0,1742952787,13149.61421842999,55.08394568999938,53517.16567608 2025-03-26,01:33:09.000,85,11083093,12845,0,1742952788,13149.69505414999,55.246075679999194,53517.22157304 2025-03-26,01:33:10.000,85,11083099,13085,0,1742952789,13149.81630772999,55.43640219000372,53517.36131544 2025-03-26,01:33:11.000,85,11083117,13125,0,1742952790,13150.031869649996,55.640826959999686,53517.43118664 2025-03-26,01:33:12.000,85,11083078,13085,0,1742952791,13150.287849430002,55.746563910004625,53517.53599344 2025-03-26,01:33:13.000,85,11083126,12845,0,1742952792,13150.543829209993,55.88754650999908,53517.60586464 2025-03-26,01:33:14.000,85,11083135,13005,0,1742952793,13150.79980899,56.091971280002326,53517.66874872 2025-03-26,01:33:15.000,85,11083076,12965,0,1742952794,13151.07599769999,56.23295388000406,53517.80150400001 2025-03-26,01:33:16.000,85,11083125,13085,0,1742952795,13151.318504859992,56.40918213000259,53517.91329792 2025-03-26,01:33:17.000,85,11083147,12925,0,1742952796,13151.426285820002,56.677049070000066,53518.03207896 2025-03-26,01:33:18.000,85,11083129,13125,0,1742952797,13151.453231059997,56.973112530002254,53518.192782720005 2025-03-26,01:33:19.000,85,11083134,12885,0,1742952798,13151.480176299992,57.33966728999803,53518.28361528001 2025-03-26,01:33:20.000,85,11083106,12965,0,1742952799,13151.554275709997,57.57933770999807,53518.38842208 2025-03-26,01:33:21.000,85,11083104,12965,0,1742952800,13151.641847739993,57.80490986999939,53518.49322888 2025-03-26,01:33:22.000,85,11083095,13205,0,1742952801,13151.682265599993,57.98818725000456,53518.54213872 2025-03-26,01:33:23.000,85,11083120,13085,0,1742952802,13151.689001909988,58.185562890001165,53518.63995840001 2025-03-26,01:33:24.000,85,11083124,12885,0,1742952803,13151.776573939998,58.38293852999777,53518.78668792001 2025-03-26,01:33:25.000,85,11083135,13165,0,1742952804,13151.857409659999,58.474577220003994,53518.83559776001 2025-03-26,01:33:26.000,85,11083093,13005,0,1742952805,13151.877618589999,58.65785460000188,53518.9194432 2025-03-26,01:33:27.000,85,11083101,13125,0,1742952806,13151.830464419989,58.91867241,53519.00328864001 2025-03-26,01:33:28.000,85,11083132,12965,0,1742952807,13151.729419769988,59.108998920004524,53519.10809544 2025-03-26,01:33:29.000,85,11083102,12845,0,1742952808,13151.695738219998,59.29227630000241,53519.13604392 2025-03-26,01:33:30.000,85,11083105,13005,0,1742952809,13151.837200729999,59.39096412000072,53519.19194088001 2025-03-26,01:33:31.000,85,11083122,13365,0,1742952810,13152.09991682,59.43325890000415,53519.26879920001 2025-03-26,01:33:32.000,85,11083121,12605,0,1742952811,13152.376105529991,59.419160639998154,53519.35264464 2025-03-26,01:33:33.000,85,11083119,13325,0,1742952812,13152.638821619992,59.419160639998154,53519.39456736 2025-03-26,01:33:34.000,85,11083147,12965,0,1742952813,13152.989109739989,59.43325890000415,53519.56924536 2025-03-26,01:33:35.000,85,11083138,12885,0,1742952814,13153.17099010999,59.398013250000076,53519.66706504 2025-03-26,01:33:36.000,85,11083123,13125,0,1742952815,13153.325925239995,59.36981673000264,53519.70898776 2025-03-26,01:33:37.000,85,11083145,13205,0,1742952816,13153.44044251,59.36276760000328,53519.820781680006 2025-03-26,01:33:38.000,85,11083116,12925,0,1742952817,13153.426969889995,59.34162020999793,53519.88366576 2025-03-26,01:33:39.000,85,11083136,13085,0,1742952818,13153.305716309995,59.38391499000136,53519.96052408001 2025-03-26,01:33:40.000,85,11083102,13005,0,1742952819,13153.123835939994,59.517848460003734,53520.02340816 2025-03-26,01:33:41.000,85,11083110,13125,0,1742952820,13152.874592469998,59.66588019000483,53520.02340816 2025-03-26,01:33:42.000,85,11083112,13165,0,1742952821,13152.598403759992,59.820961049998004,53520.037382400005 2025-03-26,01:33:43.000,85,11083171,13005,0,1742952822,13152.33568766999,59.856206700002076,53520.03039528001 2025-03-26,01:33:44.000,85,11083150,13085,0,1742952823,13152.11338943999,59.92669800000294,53520.05135664 2025-03-26,01:33:45.000,85,11083173,13085,0,1742952824,13151.830464419989,60.152270160004264,53520.01642104 2025-03-26,01:33:46.000,85,11083099,13005,0,1742952825,13151.722683459993,60.22981059000449,53520.05834376001 2025-03-26,01:33:47.000,85,11083149,13125,0,1742952826,13151.655320359998,60.25800711000193,53519.96052408001 2025-03-26,01:33:48.000,85,11083110,12965,0,1742952827,13151.709210839988,60.25800711000193,53519.967511200004 2025-03-26,01:33:49.000,85,11083129,12765,0,1742952828,13151.816991799999,60.30030188999808,53520.02340816 2025-03-26,01:33:50.000,85,11083113,12805,0,1742952829,13151.99887217,60.36374405999959,53520.05834376001 2025-03-26,01:33:51.000,85,11083099,13085,0,1742952830,13152.20096147,60.34259667000151,53520.03039528001 2025-03-26,01:33:52.000,85,11083122,13125,0,1742952831,13152.40305077,60.18751581000106,53520.05834376001 2025-03-26,01:33:53.000,85,11083144,12965,0,1742952832,13152.436732319991,60.24390885000321,53520.07930512001 2025-03-26,01:33:54.000,85,11083150,13205,0,1742952833,13152.429996009996,60.3919405800043,53520.07930512001 2025-03-26,01:33:55.000,85,11083087,13085,0,1742952834,13152.409787079996,60.60341447999963,53520.09327936 2025-03-26,01:33:56.000,85,11083143,13005,0,1742952835,13152.33568766999,60.82193751000159,53520.12122784 2025-03-26,01:33:57.000,85,11083132,12925,0,1742952836,13152.483886490001,60.99111663000076,53520.11424072 2025-03-26,01:33:58.000,85,11083127,12885,0,1742952837,13152.719657339992,61.17439400999865,53520.156163440006 2025-03-26,01:33:59.000,85,11083122,13085,0,1742952838,13152.928482949988,61.43521182000404,53520.19109904 2025-03-26,01:34:00.000,85,11083132,12925,0,1742952839,13153.090154389989,61.55504703000042,53520.21904752 2025-03-26,01:34:01.000,85,11083104,13125,0,1742952840,13153.25856214,61.51980138000363,53520.24000888 2025-03-26,01:34:02.000,85,11083106,12885,0,1742952841,13153.35287047999,61.484555729999556,53520.2819316 2025-03-26,01:34:03.000,85,11083091,12925,0,1742952842,13153.406760959995,61.44931008000276,53520.372764160005 2025-03-26,01:34:04.000,85,11083133,12965,0,1742952843,13153.568432399996,61.41406442999869,53520.3867384 2025-03-26,01:34:05.000,85,11083097,12965,0,1742952844,13153.682949670001,61.4422609500034,53520.41468688001 2025-03-26,01:34:06.000,85,11083111,13085,0,1742952845,13153.783994320002,61.40701529999933,53520.46359672001 2025-03-26,01:34:07.000,85,11083120,13045,0,1742952846,13153.844621110002,61.491604859998915,53520.47757096 2025-03-26,01:34:08.000,85,11083132,13205,0,1742952847,13153.885038970002,61.56914528999914,53520.53346792001 2025-03-26,01:34:09.000,85,11083083,13085,0,1742952848,13153.999556239993,61.590292680004495,53520.589364880005 2025-03-26,01:34:10.000,85,11083145,13005,0,1742952849,13153.979347309993,61.66078397999809,53520.6662232 2025-03-26,01:34:11.000,85,11083089,13085,0,1742952850,13153.952402069997,61.766520930003026,53520.77801712001 2025-03-26,01:34:12.000,85,11083094,12725,0,1742952851,13153.885038970002,61.893405269998766,53520.74308152 2025-03-26,01:34:13.000,85,11083106,13605,0,1742952852,13153.831148489997,61.999142220003705,53520.88282392 2025-03-26,01:34:14.000,85,11083096,13165,0,1742952853,13153.763785390001,62.118977430000086,53520.86186256 2025-03-26,01:34:15.000,85,11083074,12885,0,1742952854,13153.656004429991,62.231763510004384,53520.875836800005 2025-03-26,01:34:16.000,85,11083106,13285,0,1742952855,13153.487596679995,62.30930394000461,53520.938720879996 2025-03-26,01:34:17.000,85,11083110,12925,0,1742952856,13153.35287047999,62.45733566999843,53520.95269512 2025-03-26,01:34:18.000,85,11083105,12725,0,1742952857,13153.25856214,62.4925813200025,53520.95269512 2025-03-26,01:34:19.000,85,11083137,12685,0,1742952858,13153.25182582999,62.45733566999843,53521.00859208 2025-03-26,01:34:20.000,85,11083087,12925,0,1742952859,13153.117099629999,62.45028653999907,53520.9806436 2025-03-26,01:34:21.000,85,11083130,12965,0,1742952860,13153.076681769999,62.48553219000314,53521.06448904001 2025-03-26,01:34:22.000,85,11083061,13285,0,1742952861,13153.002582359994,62.49963045000186,53521.02256632 2025-03-26,01:34:23.000,85,11083097,12885,0,1742952862,13152.948691879988,62.4925813200025,53521.08545040001 2025-03-26,01:34:24.000,85,11083121,12965,0,1742952863,13153.056472839999,62.407991760002915,53521.13436024001 2025-03-26,01:34:25.000,85,11083087,12965,0,1742952864,13153.184462729994,62.30930394000461,53521.09942464 2025-03-26,01:34:26.000,85,11083120,13165,0,1742952865,13153.325925239995,62.2458617700031,53521.23217992001 2025-03-26,01:34:27.000,85,11083065,13045,0,1742952866,13153.44044251,62.25291090000246,53521.2251928 2025-03-26,01:34:28.000,85,11083150,13285,0,1742952867,13153.49433298999,62.2458617700031,53521.274102639996 2025-03-26,01:34:29.000,85,11083055,12765,0,1742952868,13153.528014539996,62.302254809997976,53521.37192232001 2025-03-26,01:34:30.000,85,11083089,13005,0,1742952869,13153.5010693,62.32340220000333,53521.4348064 2025-03-26,01:34:31.000,85,11083077,13005,0,1742952870,13153.426969889995,62.43618828000035,53521.52563896 2025-03-26,01:34:32.000,85,11083080,12925,0,1742952871,13153.29898,62.57012175000273,53521.58153592 2025-03-26,01:34:33.000,85,11083086,13085,0,1742952872,13153.21814428,62.774546519998694,53521.65140712 2025-03-26,01:34:34.000,85,11083123,12765,0,1742952873,13153.096890699999,62.91552912000043,53521.72826544 2025-03-26,01:34:35.000,85,11083105,13285,0,1742952874,13152.975637119998,63.035364330004086,53521.79813664 2025-03-26,01:34:36.000,85,11083107,13005,0,1742952875,13152.894801399998,63.15519954000047,53521.881982080005 2025-03-26,01:34:37.000,85,11083116,12845,0,1742952876,13152.874592469998,63.275034750004124,53521.92390480001 2025-03-26,01:34:38.000,85,11083092,12965,0,1742952877,13152.861119849993,63.275034750004124,53522.04268584001 2025-03-26,01:34:39.000,85,11083049,13085,0,1742952878,13152.982373429993,63.19044519000454,53522.07762144 2025-03-26,01:34:40.000,85,11083109,13245,0,1742952879,13153.049736529989,63.0847082399996,53522.168454000006 2025-03-26,01:34:41.000,85,11083086,13205,0,1742952880,13152.928482949988,63.14815041000111,53522.23133808 2025-03-26,01:34:42.000,85,11083082,12845,0,1742952881,13152.888065089988,63.2961821400022,53522.25928656001 2025-03-26,01:34:43.000,85,11083073,13165,0,1742952882,13152.800493059993,63.38077170000179,53522.37806760001 2025-03-26,01:34:44.000,85,11083056,12965,0,1742952883,13152.773547819997,63.43011561000458,53522.36409336 2025-03-26,01:34:45.000,85,11083067,13285,0,1742952884,13152.807229370002,63.5429016900016,53522.482874400004 2025-03-26,01:34:46.000,85,11083123,12925,0,1742952885,13152.773547819997,63.683884290003334,53522.62261680001 2025-03-26,01:34:47.000,85,11083091,12925,0,1742952886,13152.847647230003,63.803719499999715,53522.63659104 2025-03-26,01:34:48.000,85,11083041,12845,0,1742952887,13152.867856159988,63.810768629999075,53522.7274236 2025-03-26,01:34:49.000,85,11083090,12965,0,1742952888,13152.928482949988,63.82486688999779,53522.85319176 2025-03-26,01:34:50.000,85,11083078,13445,0,1742952889,13153.049736529989,63.796670370000356,53522.888127360005 2025-03-26,01:34:51.000,85,11083065,13005,0,1742952890,13153.157517489999,63.77552298000228,53522.93005008001 2025-03-26,01:34:52.000,85,11083079,13045,0,1742952891,13153.25182582999,63.69093342000269,53523.09774096001 2025-03-26,01:34:53.000,85,11083078,12925,0,1742952892,13153.31918893,63.52175430000352,53523.202547760004 2025-03-26,01:34:54.000,85,11083070,13125,0,1742952893,13153.35287047999,63.451263000002655,53523.30735456 2025-03-26,01:34:55.000,85,11083110,13005,0,1742952894,13153.31245261999,63.507656040004804,53523.45408408 2025-03-26,01:34:56.000,85,11083084,13085,0,1742952895,13153.25182582999,63.585196469997754,53523.4960068 2025-03-26,01:34:57.000,85,11083047,12925,0,1742952896,13153.15078117999,63.56404907999968,53523.59382648 2025-03-26,01:34:58.000,85,11083089,13085,0,1742952897,13152.995846049998,63.51470517000416,53523.726581760006 2025-03-26,01:34:59.000,85,11083116,12925,0,1742952898,13152.968900809989,63.458312130002014,53523.85234992 2025-03-26,01:35:00.000,85,11083103,13125,0,1742952899,13152.941955569993,63.50060690999817,53523.90824688 2025-03-26,01:35:01.000,85,11083073,12805,0,1742952900,13152.908274019988,63.52880343000288,53524.061963520006 2025-03-26,01:35:02.000,85,11083118,13165,0,1742952901,13152.827438300003,63.65568776999862,53524.1248476 2025-03-26,01:35:03.000,85,11083057,13005,0,1742952902,13152.712921029997,63.89535818999866,53524.26459 2025-03-26,01:35:04.000,85,11083097,13045,0,1742952903,13152.544513280001,64.21256903999893,53524.35542256 2025-03-26,01:35:05.000,85,11083057,12725,0,1742952904,13152.429996009996,64.5579764100039,53524.45324224 2025-03-26,01:35:06.000,85,11083131,12965,0,1742952905,13152.349160289996,64.86108899999817,53524.50913920001 2025-03-26,01:35:07.000,85,11083098,13165,0,1742952906,13152.23464301999,65.00207159999991,53524.613946000005 2025-03-26,01:35:08.000,85,11083061,12925,0,1742952907,13152.27506087999,64.94567855999776,53524.69779144 2025-03-26,01:35:09.000,85,11083069,12965,0,1742952908,13152.40305077,64.76240117999987,53524.80259824001 2025-03-26,01:35:10.000,85,11083083,13125,0,1742952909,13152.450204939996,64.58617293000134,53524.89343080001 2025-03-26,01:35:11.000,85,11083098,13045,0,1742952910,13152.537776969992,64.60027119000006,53524.99125048001 2025-03-26,01:35:12.000,85,11083060,12845,0,1742952911,13152.557985899992,64.69895900999836,53525.08907016001 2025-03-26,01:35:13.000,85,11083061,12885,0,1742952912,13152.537776969992,64.79059770000458,53525.25676104001 2025-03-26,01:35:14.000,85,11083094,13085,0,1742952913,13152.537776969992,65.10780855000485,53525.31964512 2025-03-26,01:35:15.000,85,11083126,13205,0,1742952914,13152.544513280001,65.46026505000191,53525.4174648 2025-03-26,01:35:16.000,85,11083064,13165,0,1742952915,13152.652294239997,65.65764068999852,53525.49432312001 2025-03-26,01:35:17.000,85,11083133,13285,0,1742952916,13152.766811510002,65.77042677000281,53525.63406552 2025-03-26,01:35:18.000,85,11083100,12965,0,1742952917,13152.908274019988,65.7422302499981,53525.75983368001 2025-03-26,01:35:19.000,85,11083080,12965,0,1742952918,13153.063209149994,65.67173895000451,53525.84367912 2025-03-26,01:35:20.000,85,11083105,12925,0,1742952919,13153.123835939994,65.65059155999916,53526.01137 2025-03-26,01:35:21.000,85,11083084,12765,0,1742952920,13153.305716309995,65.71403373000066,53526.14412528001 2025-03-26,01:35:22.000,85,11083103,12965,0,1742952921,13153.35960679,65.86206546000176,53526.26290632001 2025-03-26,01:35:23.000,85,11083068,12725,0,1742952922,13153.31245261999,66.05944109999837,53526.388674480004 2025-03-26,01:35:24.000,85,11083125,12765,0,1742952923,13153.33266154999,66.3132097800044,53526.47950704001 2025-03-26,01:35:25.000,85,11083123,12885,0,1742952924,13153.27877107,66.47533977000421,53526.59828808001 2025-03-26,01:35:26.000,85,11083101,12925,0,1742952925,13153.325925239995,66.68681366999954,53526.710082 2025-03-26,01:35:27.000,85,11083051,13005,0,1742952926,13153.47412405999,66.79959975000384,53526.75899184 2025-03-26,01:35:28.000,85,11083101,12925,0,1742952927,13153.507805609996,66.98287713000173,53526.961618320005 2025-03-26,01:35:29.000,85,11083121,13085,0,1742952928,13153.48086037,67.23664581000048,53527.08738648 2025-03-26,01:35:30.000,85,11083101,12965,0,1742952929,13153.53475084999,67.44811971000308,53527.24110312001 2025-03-26,01:35:31.000,85,11083116,12885,0,1742952930,13153.62232288,67.6736918700044,53527.32494856 2025-03-26,01:35:32.000,85,11083088,13165,0,1742952931,13153.682949670001,67.99795185000403,53527.45770384001 2025-03-26,01:35:33.000,85,11083098,13245,0,1742952932,13153.810939559997,68.3010644399983,53527.61142048 2025-03-26,01:35:34.000,85,11083105,12885,0,1742952933,13153.885038970002,68.5477839899977,53527.74417576001 2025-03-26,01:35:35.000,85,11083138,12925,0,1742952934,13154.006292550002,68.7240122400035,53527.83500832 2025-03-26,01:35:36.000,85,11083110,13125,0,1742952935,13154.080391959993,68.84384744999988,53527.94680224 2025-03-26,01:35:37.000,85,11083069,12885,0,1742952936,13154.161227679993,68.99187918000098,53528.086544640006 2025-03-26,01:35:38.000,85,11083134,13205,0,1742952937,13154.208381849989,69.02007569999842,53528.233274160004 2025-03-26,01:35:39.000,85,11083127,13045,0,1742952938,13154.215118159998,69.07646874000056,53528.36602944001 2025-03-26,01:35:40.000,85,11083085,12845,0,1742952939,13154.194909229998,69.23154960000102,53528.50577184 2025-03-26,01:35:41.000,85,11083094,12925,0,1742952940,13154.215118159998,69.27384438000445,53528.62455288 2025-03-26,01:35:42.000,85,11083124,12845,0,1742952941,13154.309426499989,69.18925482000486,53528.77826952001 2025-03-26,01:35:43.000,85,11083171,12845,0,1742952942,13154.43068007999,69.118763520004,53528.89006344 2025-03-26,01:35:44.000,85,11083118,12845,0,1742952943,13154.524988419995,69.16105830000015,53529.00884448 2025-03-26,01:35:45.000,85,11083131,13205,0,1742952944,13154.59235151999,69.36548307000339,53529.12762552 2025-03-26,01:35:46.000,85,11083093,12925,0,1742952945,13154.69339616999,69.79548000000068,53529.28134216001 2025-03-26,01:35:47.000,85,11083059,12685,0,1742952946,13154.7809682,70.1197399800003,53529.37916184001 2025-03-26,01:35:48.000,85,11083081,12805,0,1742952947,13154.834858679991,70.47219648000464,53529.49095576 2025-03-26,01:35:49.000,85,11083108,13165,0,1742952948,13154.888749159996,70.76825993999955,53529.644672400005 2025-03-26,01:35:50.000,85,11083106,12965,0,1742952949,13154.875276539991,71.09956904999854,53529.70755648001 2025-03-26,01:35:51.000,85,11083134,13125,0,1742952950,13154.807913439996,71.35333773000457,53529.90319584001 2025-03-26,01:35:52.000,85,11083089,13005,0,1742952951,13154.706868789995,71.55776250000054,53529.97306704001 2025-03-26,01:35:53.000,85,11083144,13125,0,1742952952,13154.65971462,71.75513814000442,53530.098835200006 2025-03-26,01:35:54.000,85,11083132,13165,0,1742952953,13154.69339616999,71.9736611699991,53530.196654880005 2025-03-26,01:35:55.000,85,11083100,13165,0,1742952954,13154.666450929995,72.19923333000042,53530.245564720004 2025-03-26,01:35:56.000,85,11083128,13005,0,1742952955,13154.61256044999,72.45300200999918,53530.3433844 2025-03-26,01:35:57.000,85,11083120,13125,0,1742952956,13154.65971462,72.76316373000009,53530.42722984001 2025-03-26,01:35:58.000,85,11083108,12965,0,1742952957,13154.67992355,73.00283415000013,53530.46915256 2025-03-26,01:35:59.000,85,11083117,12845,0,1742952958,13154.75402295999,73.14381675000186,53530.483126800005 2025-03-26,01:36:00.000,85,11083111,13125,0,1742952959,13154.80117713,73.33414325999911,53530.62286920001 2025-03-26,01:36:01.000,85,11083122,12725,0,1742952960,13154.82138606,73.51742064000427,53530.67177904001 2025-03-26,01:36:02.000,85,11083094,12965,0,1742952961,13154.888749159996,73.60905933000322,53530.73466312 2025-03-26,01:36:03.000,85,11083121,12965,0,1742952962,13155.023475360002,73.6302067200013,53530.85344416 2025-03-26,01:36:04.000,85,11083147,13125,0,1742952963,13155.185146800002,73.55971542000043,53530.88837976001 2025-03-26,01:36:05.000,85,11083075,12965,0,1742952964,13155.319872999993,73.531518900003,53530.94427672 2025-03-26,01:36:06.000,85,11083117,12925,0,1742952965,13155.454599199998,73.65840323999873,53531.05607064001 2025-03-26,01:36:07.000,85,11083136,12965,0,1742952966,13155.575852779999,73.73594366999896,53531.16087744 2025-03-26,01:36:08.000,85,11083110,13085,0,1742952967,13155.67016111999,73.82053322999855,53531.27965848 2025-03-26,01:36:09.000,85,11083123,13045,0,1742952968,13155.69037004999,73.94741757000156,53531.25869712 2025-03-26,01:36:10.000,85,11083110,13165,0,1742952969,13155.73078790999,74.08135104000394,53531.30061984 2025-03-26,01:36:11.000,85,11083105,13085,0,1742952970,13155.87225041999,74.21528450999904,53531.36350392001 2025-03-26,01:36:12.000,85,11083092,13285,0,1742952971,13155.986767689996,74.36331624000013,53531.45433648 2025-03-26,01:36:13.000,85,11083118,13085,0,1742952972,13156.209065919997,74.51134797000122,53531.47529784 2025-03-26,01:36:14.000,85,11083124,12925,0,1742952973,13156.303374260002,74.73692013000255,53531.51722056 2025-03-26,01:36:15.000,85,11083102,12845,0,1742952974,13156.485254630003,75.09642575999897,53531.552156159996 2025-03-26,01:36:16.000,85,11083102,12925,0,1742952975,13156.707552859989,75.35019443999772,53531.587091760004 2025-03-26,01:36:17.000,85,11083110,13085,0,1742952976,13156.727761789989,75.61101225000311,53531.656962960005 2025-03-26,01:36:18.000,85,11083080,13125,0,1742952977,13156.626717139989,75.88592831999995,53531.62901448001 2025-03-26,01:36:19.000,85,11083109,12885,0,1742952978,13156.586299279988,76.18199178000214,53531.6709372 2025-03-26,01:36:20.000,85,11083114,13085,0,1742952979,13156.599771899993,76.33002351000323,53531.69189856 2025-03-26,01:36:21.000,85,11083114,13165,0,1742952980,13156.694080239999,76.39346568000474,53531.74779552001 2025-03-26,01:36:22.000,85,11083097,13125,0,1742952981,13156.774915959999,76.3864165499981,53531.72683416001 2025-03-26,01:36:23.000,85,11083140,13005,0,1742952982,13156.97026894999,76.4005148100041,53531.7408084 2025-03-26,01:36:24.000,85,11083098,12885,0,1742952983,13157.13194038999,76.46395697999833,53531.74779552001 2025-03-26,01:36:25.000,85,11083081,12925,0,1742952984,13157.19256717999,76.44985871999961,53531.74779552001 2025-03-26,01:36:26.000,85,11083080,13245,0,1742952985,13157.313820759991,76.55559567000455,53531.79670536001 2025-03-26,01:36:27.000,85,11083119,13325,0,1742952986,13157.462019580002,76.59084132000135,53531.76176976 2025-03-26,01:36:28.000,85,11083109,12925,0,1742952987,13157.576536849992,76.64018523000414,53531.7408084 2025-03-26,01:36:29.000,85,11083100,12805,0,1742952988,13157.677581499993,76.58379219000199,53531.775744000006 2025-03-26,01:36:30.000,85,11083084,12925,0,1742952989,13157.852725559998,76.61198870999942,53531.76176976 2025-03-26,01:36:31.000,85,11083071,13125,0,1742952990,13157.872934489998,76.6472343600035,53531.78273112 2025-03-26,01:36:32.000,85,11083147,13005,0,1742952991,13157.879670799994,76.40756394000346,53531.78273112 2025-03-26,01:36:33.000,85,11083077,12805,0,1742952992,13157.866198179989,75.88592831999995,53531.7408084 2025-03-26,01:36:34.000,85,11083123,12885,0,1742952993,13157.893143419999,75.31494879000093,53531.78273112 2025-03-26,01:36:35.000,85,11083071,12765,0,1742952994,13157.947033899989,74.87790273000428,53531.85260232 2025-03-26,01:36:36.000,85,11083101,12805,0,1742952995,13158.000924379994,74.56774101000337,53531.84561520001 2025-03-26,01:36:37.000,85,11083124,13165,0,1742952996,13158.142386889995,74.27167755000119,53531.85260232 2025-03-26,01:36:38.000,85,11083135,13125,0,1742952997,13158.263640469995,74.02495800000179,53531.90849928 2025-03-26,01:36:39.000,85,11083118,12685,0,1742952998,13158.560038110001,73.83463149000454,53531.98535760001 2025-03-26,01:36:40.000,85,11083084,12885,0,1742952999,13158.782336340002,73.75709106000431,53532.06221592001 2025-03-26,01:36:41.000,85,11083101,13085,0,1742953000,13159.119151839994,73.70069802000216,53532.09715152 2025-03-26,01:36:42.000,85,11083135,13045,0,1742953001,13159.55701199,73.80643496999983,53532.111125760006 2025-03-26,01:36:43.000,85,11083068,12965,0,1742953002,13159.954454279992,73.91922105000413,53532.20195832001 2025-03-26,01:36:44.000,85,11083140,13085,0,1742953003,13160.298006089994,73.98971234999772,53532.24388104 2025-03-26,01:36:45.000,85,11083058,13005,0,1742953004,13160.641557899995,74.11659669000073,53532.28580376 2025-03-26,01:36:46.000,85,11083118,12925,0,1742953005,13160.850383509991,74.34216885000205,53532.36266208 2025-03-26,01:36:47.000,85,11083131,13165,0,1742953006,13161.045736499997,74.58888840000145,53532.43253328 2025-03-26,01:36:48.000,85,11083105,13005,0,1742953007,13161.187199009997,74.7933131700047,53532.48843024001 2025-03-26,01:36:49.000,85,11083137,12885,0,1742953008,13161.321925210003,74.89905012000236,53532.48843024001 2025-03-26,01:36:50.000,85,11083119,13005,0,1742953009,13161.429706169998,74.86380446999829,53532.53734008001 2025-03-26,01:36:51.000,85,11083077,13045,0,1742953010,13161.598113919994,74.892000990003,53532.58624992001 2025-03-26,01:36:52.000,85,11083083,13085,0,1742953011,13161.66547701999,74.89905012000236,53532.62817264 2025-03-26,01:36:53.000,85,11083119,12805,0,1742953012,13161.75304905,74.9272466399998,53532.614198400006 2025-03-26,01:36:54.000,85,11083138,13205,0,1742953013,13161.779994289995,74.99773794000066,53532.70503096001 2025-03-26,01:36:55.000,85,11083098,12605,0,1742953014,13161.88777524999,75.06822924000153,53532.712018080005 2025-03-26,01:36:56.000,85,11083102,12885,0,1742953015,13162.042710379996,75.04003272000409,53532.65612112001 2025-03-26,01:36:57.000,85,11083135,12925,0,1742953016,13162.11680979,74.89905012000236,53532.63515976001 2025-03-26,01:36:58.000,85,11083128,12965,0,1742953017,13162.143755029996,74.7933131700047,53532.62817264 2025-03-26,01:36:59.000,85,11083114,12965,0,1742953018,13162.339108020002,74.70872360999783,53532.663108240005 2025-03-26,01:37:00.000,85,11083122,13005,0,1742953019,13162.541197320003,74.61708491999889,53532.70503096001 2025-03-26,01:37:01.000,85,11083102,12965,0,1742953020,13162.716341379994,74.70167447999847,53532.68406960001 2025-03-26,01:37:02.000,85,11083112,13125,0,1742953021,13162.92516698999,74.89905012000236,53532.7190052 2025-03-26,01:37:03.000,85,11083148,13125,0,1742953022,13163.22830093999,74.99773794000066,53532.65612112001 2025-03-26,01:37:04.000,85,11083144,13365,0,1742953023,13163.450599169992,75.11052401999768,53532.70503096001 2025-03-26,01:37:05.000,85,11083057,13245,0,1742953024,13163.767205739998,75.2374083600007,53532.68406960001 2025-03-26,01:37:06.000,85,11083048,13005,0,1742953025,13164.009712899999,75.46298052000202,53532.69105672 2025-03-26,01:37:07.000,85,11083122,13205,0,1742953026,13164.32631946999,75.60396312000375,53532.65612112001 2025-03-26,01:37:08.000,85,11083100,13005,0,1742953027,13164.589035559991,75.58986485999776,53532.712018080005 2025-03-26,01:37:09.000,85,11083093,12925,0,1742953028,13164.905642129997,75.41363660999923,53532.65612112001 2025-03-26,01:37:10.000,85,11083093,13285,0,1742953029,13165.127940359998,75.22331010000198,53532.68406960001 2025-03-26,01:37:11.000,85,11083088,12925,0,1742953030,13165.168358219998,75.11757315000432,53532.614198400006 2025-03-26,01:37:12.000,85,11083127,13165,0,1742953031,13165.26266655999,75.12462228000368,53532.58624992001 2025-03-26,01:37:13.000,85,11083116,12925,0,1742953032,13165.356974899994,75.15986793000047,53532.614198400006 2025-03-26,01:37:14.000,85,11083098,13045,0,1742953033,13165.377183829994,75.21626097000262,53532.5792628 2025-03-26,01:37:15.000,85,11083133,12925,0,1742953034,13165.397392759995,75.30789966000157,53532.57227568 2025-03-26,01:37:16.000,85,11083112,13045,0,1742953035,13165.42433799999,75.36429270000372,53532.544327200005 2025-03-26,01:37:17.000,85,11083047,12965,0,1742953036,13165.45128324,75.336096179999,53532.46746888001 2025-03-26,01:37:18.000,85,11083097,13005,0,1742953037,13165.498437409995,75.24445749000006,53532.48843024001 2025-03-26,01:37:19.000,85,11083153,13285,0,1742953038,13165.599482059995,75.1387205400024,53532.46048176 2025-03-26,01:37:20.000,85,11083110,12685,0,1742953039,13165.77462612,75.0893766299996,53532.43253328 2025-03-26,01:37:21.000,85,11083090,12965,0,1742953040,13165.996924350002,75.11757315000432,53532.34868784001 2025-03-26,01:37:22.000,85,11083098,12725,0,1742953041,13166.158595790002,75.20921184000326,53532.34868784001 2025-03-26,01:37:23.000,85,11083093,13005,0,1742953042,13166.232695199993,75.26560487999814,53532.327726480005 2025-03-26,01:37:24.000,85,11083138,13125,0,1742953043,13166.300058299988,75.36429270000372,53532.29977800001 2025-03-26,01:37:25.000,85,11083142,13005,0,1742953044,13166.252904129993,75.3854400900018,53532.22990680001 2025-03-26,01:37:26.000,85,11083121,12725,0,1742953045,13166.252904129993,75.41363660999923,53532.17400984 2025-03-26,01:37:27.000,85,11083113,12805,0,1742953046,13166.205749959998,75.42068573999859,53532.13907424 2025-03-26,01:37:28.000,85,11083085,13045,0,1742953047,13166.205749959998,75.30085053000221,53532.09715152 2025-03-26,01:37:29.000,85,11083102,12805,0,1742953048,13166.205749959998,75.16691705999983,53532.055228799996 2025-03-26,01:37:30.000,85,11083114,12965,0,1742953049,13166.111441619993,75.0259344599981,53531.950422 2025-03-26,01:37:31.000,85,11083135,12925,0,1742953050,13166.097969000002,74.90609925000172,53531.887537919996 2025-03-26,01:37:32.000,85,11083126,12885,0,1742953051,13166.212486269993,74.75101839000126,53531.84561520001 2025-03-26,01:37:33.000,85,11083153,13005,0,1742953052,13166.300058299988,74.61708491999889,53531.824653840005 2025-03-26,01:37:34.000,85,11083105,13085,0,1742953053,13166.306794609998,74.48315145000379,53531.68491144 2025-03-26,01:37:35.000,85,11083125,13045,0,1742953054,13166.306794609998,74.34921798000141,53531.58010464001 2025-03-26,01:37:36.000,85,11083130,12765,0,1742953055,13166.394366639994,74.27167755000119,53531.4962592 2025-03-26,01:37:37.000,85,11083100,13285,0,1742953056,13166.468466049999,74.25757929000247,53531.46831072 2025-03-26,01:37:38.000,85,11083155,12965,0,1742953057,13166.495411289994,74.20823537999968,53531.370491040005 2025-03-26,01:37:39.000,85,11083122,13045,0,1742953058,13166.56277438999,74.19413712000096,53531.272671360006 2025-03-26,01:37:40.000,85,11083079,13085,0,1742953059,13166.66381903999,74.24348103000375,53531.153890320005 2025-03-26,01:37:41.000,85,11083086,12605,0,1742953060,13166.84569940999,74.27167755000119,53531.09799336001 2025-03-26,01:37:42.000,85,11083118,12765,0,1742953061,13167.047788709991,74.433807540001,53531.02812216001 2025-03-26,01:37:43.000,85,11083163,12725,0,1742953062,13167.377867900002,74.5324953599993,53530.88837976001 2025-03-26,01:37:44.000,85,11083109,13005,0,1742953063,13167.795519119994,74.6452814400036,53530.8324828 2025-03-26,01:37:45.000,85,11083138,13285,0,1742953064,13168.206434029991,74.80036230000405,53530.769598720006 2025-03-26,01:37:46.000,85,11083143,12765,0,1742953065,13168.455677500002,74.88495186000364,53530.63684344 2025-03-26,01:37:47.000,85,11083122,13085,0,1742953066,13168.671239419993,74.96249229000387,53530.53902376 2025-03-26,01:37:48.000,85,11083105,12925,0,1742953067,13168.866592409999,75.09642575999897,53530.42722984001 2025-03-26,01:37:49.000,85,11083117,13165,0,1742953068,13168.974373369994,75.07527837000089,53530.35037152 2025-03-26,01:37:50.000,85,11083101,12725,0,1742953069,13168.954164439994,75.1387205400024,53530.245564720004 2025-03-26,01:37:51.000,85,11083076,13125,0,1742953070,13168.94069181999,75.06118011000217,53530.15473216 2025-03-26,01:37:52.000,85,11083097,12925,0,1742953071,13168.880065029989,74.9272466399998,53530.05691248 2025-03-26,01:37:53.000,85,11083150,13045,0,1742953072,13168.805965619998,74.76511664999998,53529.95210568001 2025-03-26,01:37:54.000,85,11083114,13165,0,1742953073,13168.859856099989,74.51134797000122,53529.79140192 2025-03-26,01:37:55.000,85,11083121,13005,0,1742953074,13169.12257218999,74.31397233000462,53529.68659512001 2025-03-26,01:37:56.000,85,11083105,13005,0,1742953075,13169.567168649992,74.17298973000288,53529.65864664 2025-03-26,01:37:57.000,85,11083108,12765,0,1742953076,13170.038710349989,74.10954756000137,53529.49095576 2025-03-26,01:37:58.000,85,11083127,13125,0,1742953077,13170.40247108999,74.17298973000288,53529.41409744 2025-03-26,01:37:59.000,85,11083118,12925,0,1742953078,13170.725813969992,74.25053016000311,53529.358200480005 2025-03-26,01:38:00.000,85,11083088,13125,0,1742953079,13171.049156849993,74.35626711000077,53529.32326488 2025-03-26,01:38:01.000,85,11083106,12765,0,1742953080,13171.284927699999,74.34216885000205,53529.2254452 2025-03-26,01:38:02.000,85,11083135,13125,0,1742953081,13171.37923603999,74.32807059000334,53529.07871568 2025-03-26,01:38:03.000,85,11083118,13285,0,1742953082,13171.39944496999,74.36331624000013,53529.071728560004 2025-03-26,01:38:04.000,85,11083126,12925,0,1742953083,13171.392708659994,74.3351197200027,53528.86211496 2025-03-26,01:38:05.000,85,11083145,12925,0,1742953084,13171.41965389999,74.25757929000247,53528.83416648 2025-03-26,01:38:06.000,85,11083117,12765,0,1742953085,13171.50048961999,74.10249843000202,53528.76429528 2025-03-26,01:38:07.000,85,11083094,12845,0,1742953086,13171.52743486,73.93331931000284,53528.64551424 2025-03-26,01:38:08.000,85,11083168,13125,0,1742953087,13171.493753309995,73.77118932000303,53528.56166880001 2025-03-26,01:38:09.000,85,11083106,13045,0,1742953088,13171.493753309995,73.74299279999832,53528.39397792001 2025-03-26,01:38:10.000,85,11083094,13005,0,1742953089,13171.615006889995,73.67250150000473,53528.32410672001 2025-03-26,01:38:11.000,85,11083083,13005,0,1742953090,13171.6891063,73.60905933000322,53528.254235520006 2025-03-26,01:38:12.000,85,11083139,13245,0,1742953091,13171.6891063,73.62315759000194,53528.10750600001 2025-03-26,01:38:13.000,85,11083123,12965,0,1742953092,13171.776678329996,73.67250150000473,53528.03064768001 2025-03-26,01:38:14.000,85,11083115,13125,0,1742953093,13172.005712869992,73.67250150000473,53528.016673440005 2025-03-26,01:38:15.000,85,11083132,12965,0,1742953094,13172.302110509998,73.70774715000152,53527.91186664001 2025-03-26,01:38:16.000,85,11083140,13045,0,1742953095,13172.55809028999,73.86282801000198,53527.869943920006 2025-03-26,01:38:17.000,85,11083123,13005,0,1742953096,13172.72649804,74.11659669000073,53527.85596968 2025-03-26,01:38:18.000,85,11083182,13125,0,1742953097,13172.915114719995,74.37741449999885,53527.78609848 2025-03-26,01:38:19.000,85,11083114,13005,0,1742953098,13173.144149259992,74.55364275000466,53527.71622728 2025-03-26,01:38:20.000,85,11083130,12765,0,1742953099,13173.386656419993,74.70167447999847,53527.66033032 2025-03-26,01:38:21.000,85,11083120,13045,0,1742953100,13173.494437380003,74.72987100000319,53527.59045912 2025-03-26,01:38:22.000,85,11083139,13125,0,1742953101,13173.561800479998,74.61003578999953,53527.56949776 2025-03-26,01:38:23.000,85,11083103,12965,0,1742953102,13173.716735609989,74.44085667000036,53527.464690960005 2025-03-26,01:38:24.000,85,11083110,13045,0,1742953103,13173.770626089994,74.35626711000077,53527.38783264001 2025-03-26,01:38:25.000,85,11083155,13245,0,1742953104,13173.784098709999,74.30692319999798,53527.3738584 2025-03-26,01:38:26.000,85,11083119,12925,0,1742953105,13173.683054059999,74.20823537999968,53527.35289704 2025-03-26,01:38:27.000,85,11083150,13045,0,1742953106,13173.608954649993,74.14479320999817,53527.26206448 2025-03-26,01:38:28.000,85,11083127,12885,0,1742953107,13173.602218339998,74.13069494999945,53527.26905160001 2025-03-26,01:38:29.000,85,11083165,12885,0,1742953108,13173.568536789993,74.20118625000032,53527.17123192001 2025-03-26,01:38:30.000,85,11083121,12885,0,1742953109,13173.750417159994,74.24348103000375,53527.080399360006 2025-03-26,01:38:31.000,85,11083141,13125,0,1742953110,13174.0468148,74.38446362999821,53527.07341224001 2025-03-26,01:38:32.000,85,11083150,12765,0,1742953111,13174.26911303,74.50429884000187,53527.010528160004 2025-03-26,01:38:33.000,85,11083141,12925,0,1742953112,13174.511620190002,74.46200405999843,53527.00354104001 2025-03-26,01:38:34.000,85,11083144,13125,0,1742953113,13174.801281519998,74.37036536999949,53526.96860544 2025-03-26,01:38:35.000,85,11083134,12845,0,1742953114,13175.050524989994,74.29282493999926,53526.93366984001 2025-03-26,01:38:36.000,85,11083171,13005,0,1742953115,13175.29976845999,74.32807059000334,53526.8498244 2025-03-26,01:38:37.000,85,11083127,12605,0,1742953116,13175.46817621,74.36331624000013,53526.9196956 2025-03-26,01:38:38.000,85,11083131,12965,0,1742953117,13175.616375029997,74.29282493999926,53526.90572136001 2025-03-26,01:38:39.000,85,11083126,13005,0,1742953118,13175.717419679997,74.27872668000055,53526.83585016001 2025-03-26,01:38:40.000,85,11083120,13085,0,1742953119,13175.677001819997,74.2223336399984,53526.8498244 2025-03-26,01:38:41.000,85,11083100,12765,0,1742953120,13175.703947059992,74.26462842000183,53526.76597896001 2025-03-26,01:38:42.000,85,11083134,12925,0,1742953121,13175.852145880002,74.27872668000055,53526.73803048001 2025-03-26,01:38:43.000,85,11083161,13085,0,1742953122,13176.027289939993,74.10954756000137,53526.696107760006 2025-03-26,01:38:44.000,85,11083148,12805,0,1742953123,13176.034026249989,74.00381061000371,53526.710082 2025-03-26,01:38:45.000,85,11083159,13005,0,1742953124,13176.020553629998,73.975614089999,53526.71706912001 2025-03-26,01:38:46.000,85,11083163,12925,0,1742953125,13176.108125659994,73.90512278999813,53526.68912064001 2025-03-26,01:38:47.000,85,11083157,13125,0,1742953126,13176.21590661999,73.6936488900028,53526.65418504 2025-03-26,01:38:48.000,85,11083128,13085,0,1742953127,13176.34389651,73.55266629000107,53526.66117216 2025-03-26,01:38:49.000,85,11083145,12925,0,1742953128,13176.34389651,73.58086280999851,53526.63322368 2025-03-26,01:38:50.000,85,11083157,13125,0,1742953129,13176.31695126999,73.61610846000258,53526.68213352 2025-03-26,01:38:51.000,85,11083164,13125,0,1742953130,13176.330423889995,73.49627324999892,53526.68213352 2025-03-26,01:38:52.000,85,11083129,12845,0,1742953131,13176.31695126999,73.39758543000062,53526.710082 2025-03-26,01:38:53.000,85,11083143,12965,0,1742953132,13176.35736912999,73.30594674000167,53526.675146400004 2025-03-26,01:38:54.000,85,11083121,12925,0,1742953133,13176.44494116,73.30594674000167,53526.710082 2025-03-26,01:38:55.000,85,11083125,13165,0,1742953134,13176.451677469995,73.26365195999824,53526.63322368 2025-03-26,01:38:56.000,85,11083161,12925,0,1742953135,13176.310214959994,73.15791501000058,53526.64719792001 2025-03-26,01:38:57.000,85,11083119,13045,0,1742953136,13176.188961379994,73.10152196999843,53526.66117216 2025-03-26,01:38:58.000,85,11083158,12965,0,1742953137,13176.17548875999,73.06627632000163,53526.696107760006 2025-03-26,01:38:59.000,85,11083104,13045,0,1742953138,13176.121598279999,72.93234284999926,53526.71706912001 2025-03-26,01:39:00.000,85,11083128,13125,0,1742953139,13176.007081009993,72.83365503000095,53526.675146400004 2025-03-26,01:39:01.000,85,11083170,13365,0,1742953140,13175.939717909998,72.78431111999816,53526.66815928001 2025-03-26,01:39:02.000,85,11083186,13045,0,1742953141,13175.865618499993,72.7772619899988,53526.71706912001 2025-03-26,01:39:03.000,85,11083188,12885,0,1742953142,13175.764573849992,72.7913602500048,53526.696107760006 2025-03-26,01:39:04.000,85,11083083,12845,0,1742953143,13175.670265510002,72.7913602500048,53526.675146400004 2025-03-26,01:39:05.000,85,11083182,12605,0,1742953144,13175.730892300002,72.76316373000009,53526.64719792001 2025-03-26,01:39:06.000,85,11083138,12965,0,1742953145,13175.838673259997,72.6433285200037,53526.6402108 2025-03-26,01:39:07.000,85,11083134,13045,0,1742953146,13175.993608389988,72.48824766000325,53526.59828808001 2025-03-26,01:39:08.000,85,11083111,13005,0,1742953147,13176.249588169994,72.43890375000046,53526.63322368 2025-03-26,01:39:09.000,85,11083124,12925,0,1742953148,13176.51904056999,72.35431419000088,53526.75200472 2025-03-26,01:39:10.000,85,11083115,13045,0,1742953149,13176.754811419996,72.38251070999831,53526.793927440005 2025-03-26,01:39:11.000,85,11083147,12965,0,1742953150,13177.044472749993,72.50234592000197,53526.793927440005 2025-03-26,01:39:12.000,85,11083168,12965,0,1742953151,13177.334134079989,72.52349331000005,53526.8498244 2025-03-26,01:39:13.000,85,11083107,13125,0,1742953152,13177.441915039999,72.52349331000005,53526.87777288 2025-03-26,01:39:14.000,85,11083146,13405,0,1742953153,13177.462123969999,72.55168983000476,53526.891747120004 2025-03-26,01:39:15.000,85,11083151,12685,0,1742953154,13177.45538765999,72.50939505000133,53526.891747120004 2025-03-26,01:39:16.000,85,11083112,13285,0,1742953155,13177.47559658999,72.44595287999982,53526.96860544 2025-03-26,01:39:17.000,85,11083089,13045,0,1742953156,13177.549695999995,72.2344789800045,53526.94764408 2025-03-26,01:39:18.000,85,11083161,12965,0,1742953157,13177.69789481999,71.99480856000446,53526.94764408 2025-03-26,01:39:19.000,85,11083110,13045,0,1742953158,13177.84609364,71.74103987999843,53526.961618320005 2025-03-26,01:39:20.000,85,11083139,12925,0,1742953159,13178.021237699992,71.60005728000397,53527.02450240001 2025-03-26,01:39:21.000,85,11083085,12925,0,1742953160,13178.176172829997,71.4167798999988,53527.059438000004 2025-03-26,01:39:22.000,85,11083181,12965,0,1742953161,13178.324371649993,71.20530600000347,53527.08738648 2025-03-26,01:39:23.000,85,11083107,13125,0,1742953162,13178.512988329989,71.08547078999982,53527.10834784 2025-03-26,01:39:24.000,85,11083137,12845,0,1742953163,13178.566878809994,70.94448818999808,53527.12232208001 2025-03-26,01:39:25.000,85,11083143,12845,0,1742953164,13178.620769289999,70.91629167000065,53527.15725768 2025-03-26,01:39:26.000,85,11083077,12765,0,1742953165,13178.506252019994,70.88104602000385,53527.12232208001 2025-03-26,01:39:27.000,85,11083161,13005,0,1742953166,13178.398471059998,70.91629167000065,53527.21315464 2025-03-26,01:39:28.000,85,11083134,13045,0,1742953167,13178.411943679988,70.81760385000234,53527.22014176001 2025-03-26,01:39:29.000,85,11083088,12845,0,1742953168,13178.418679989998,70.77530906999891,53527.199180400006 2025-03-26,01:39:30.000,85,11083144,13165,0,1742953169,13178.519724639998,70.70481776999804,53527.227128880004 2025-03-26,01:39:31.000,85,11083098,13085,0,1742953170,13178.661187149999,70.59908082000038,53527.234116 2025-03-26,01:39:32.000,85,11083116,13125,0,1742953171,13178.829594899995,70.62727733999782,53527.24110312001 2025-03-26,01:39:33.000,85,11083112,13005,0,1742953172,13178.971057409995,70.56383517000359,53527.31097432 2025-03-26,01:39:34.000,85,11083142,12925,0,1742953173,13179.12599254,70.52154039000015,53527.29001296001 2025-03-26,01:39:35.000,85,11083084,12845,0,1742953174,13179.314609219997,70.54268777999823,53527.3738584 2025-03-26,01:39:36.000,85,11083135,12885,0,1742953175,13179.489753280002,70.45809821999865,53527.49263944 2025-03-26,01:39:37.000,85,11083120,13005,0,1742953176,13179.685106269993,70.38760691999778,53527.49263944 2025-03-26,01:39:38.000,85,11083081,12965,0,1742953177,13179.87372294999,70.39465605000441,53527.5485364 2025-03-26,01:39:39.000,85,11083147,13005,0,1742953178,13180.028658079995,70.38760691999778,53527.52058792 2025-03-26,01:39:40.000,85,11083167,12805,0,1742953179,13180.11623010999,70.44399995999993,53527.513600800004 2025-03-26,01:39:41.000,85,11083148,13005,0,1742953180,13180.22401107,70.59908082000038,53527.57648488001 2025-03-26,01:39:42.000,85,11083174,13285,0,1742953181,13180.311583099996,70.74006342000212,53527.57648488001 2025-03-26,01:39:43.000,85,11083136,12925,0,1742953182,13180.318319409991,70.83875124000042,53527.56949776 2025-03-26,01:39:44.000,85,11083111,13405,0,1742953183,13180.412627749996,70.83170211000106,53527.62539472001 2025-03-26,01:39:45.000,85,11083100,12965,0,1742953184,13180.520408709992,70.74711255000148,53527.60443336001 2025-03-26,01:39:46.000,85,11083095,12965,0,1742953185,13180.560826569992,70.62727733999782,53527.6184076 2025-03-26,01:39:47.000,85,11083113,13045,0,1742953186,13180.688816460002,70.52154039000015,53527.632381840005 2025-03-26,01:39:48.000,85,11083104,13285,0,1742953187,13180.823542659993,70.45104908999929,53527.67430456001 2025-03-26,01:39:49.000,85,11083105,13125,0,1742953188,13181.059313509999,70.3312138800029,53527.71622728 2025-03-26,01:39:50.000,85,11083104,12725,0,1742953189,13181.126676609994,70.18318215000181,53527.76513712 2025-03-26,01:39:51.000,85,11083086,13045,0,1742953190,13181.05257719999,70.09154346000287,53527.73718864 2025-03-26,01:39:52.000,85,11083128,12845,0,1742953191,13180.958268859998,70.17613302000245,53527.751162880006 2025-03-26,01:39:53.000,85,11083151,13125,0,1742953192,13180.931323619989,70.22547692999797,53527.81404696 2025-03-26,01:39:54.000,85,11083138,12605,0,1742953193,13180.884169449993,70.14793649999774,53527.80705984 2025-03-26,01:39:55.000,85,11083113,12845,0,1742953194,13180.783124799993,70.03515042000072,53527.79308560001 2025-03-26,01:39:56.000,85,11083113,13205,0,1742953195,13180.742706939993,69.99990477000392,53527.78609848 2025-03-26,01:39:57.000,85,11083103,13325,0,1742953196,13180.863960519993,69.97170824999921,53527.81404696 2025-03-26,01:39:58.000,85,11083165,12925,0,1742953197,13181.05257719999,69.76023435000388,53527.800072720005 2025-03-26,01:39:59.000,85,11083143,12965,0,1742953198,13181.16035816,69.57695696999872,53527.81404696 2025-03-26,01:40:00.000,85,11083111,13045,0,1742953199,13181.20077602,69.44302350000362,53527.77911136 2025-03-26,01:40:01.000,85,11083088,12765,0,1742953200,13181.247930189995,69.45712176000234,53527.82103408001 2025-03-26,01:40:02.000,85,11083133,12925,0,1742953201,13181.167094469994,69.5276130600032,53527.730201520004 2025-03-26,01:40:03.000,85,11083147,12725,0,1742953202,13181.167094469994,69.58400609999808,53527.70924016 2025-03-26,01:40:04.000,85,11083148,13005,0,1742953203,13181.005423029994,69.65449739999895,53527.74417576001 2025-03-26,01:40:05.000,85,11083173,13125,0,1742953204,13180.830278969988,69.76728348000324,53527.66033032 2025-03-26,01:40:06.000,85,11083127,13005,0,1742953205,13180.722498009993,69.85892217000219,53527.63936896 2025-03-26,01:40:07.000,85,11083124,13205,0,1742953206,13180.601244429992,69.85187304000283,53527.55552352001 2025-03-26,01:40:08.000,85,11083105,13005,0,1742953207,13180.473254539997,69.83777478000411,53527.48565232001 2025-03-26,01:40:09.000,85,11083118,12765,0,1742953208,13180.372209889996,69.93646260000241,53527.394819760004 2025-03-26,01:40:10.000,85,11083113,13045,0,1742953209,13180.365473580001,70.01400303000264,53527.42975536 2025-03-26,01:40:11.000,85,11083137,12965,0,1742953210,13180.291374169996,69.99285564000456,53527.3039872 2025-03-26,01:40:12.000,85,11083119,12965,0,1742953211,13180.19706582999,69.93646260000241,53527.28302584 2025-03-26,01:40:13.000,85,11083104,12965,0,1742953212,13180.06233963,69.93646260000241,53527.199180400006 2025-03-26,01:40:14.000,85,11083146,13445,0,1742953213,13179.988240219995,69.97170824999921,53527.17123192001 2025-03-26,01:40:15.000,85,11083116,12765,0,1742953214,13179.96129498,69.9223643400037,53527.059438000004 2025-03-26,01:40:16.000,85,11083114,13125,0,1742953215,13179.96129498,69.74613608999789,53527.031489520006 2025-03-26,01:40:17.000,85,11083094,13285,0,1742953216,13179.840041399999,69.61925175000215,53526.87078576 2025-03-26,01:40:18.000,85,11083154,13125,0,1742953217,13179.786150919994,69.53466219000256,53526.863798640006 2025-03-26,01:40:19.000,85,11083146,12805,0,1742953218,13179.691842579989,69.45712176000234,53526.76597896001 2025-03-26,01:40:20.000,85,11083082,13245,0,1742953219,13179.597534239998,69.29499177000253,53526.73104336 2025-03-26,01:40:21.000,85,11083109,13205,0,1742953220,13179.462808039993,69.104665259998,53526.556365360004 2025-03-26,01:40:22.000,85,11083115,12845,0,1742953221,13179.381972319992,69.01302656999906,53526.52142976001 2025-03-26,01:40:23.000,85,11083127,12845,0,1742953222,13179.314609219997,68.81565093000245,53526.42361008 2025-03-26,01:40:24.000,85,11083116,12965,0,1742953223,13179.314609219997,68.6112261599992,53526.35373888001 2025-03-26,01:40:25.000,85,11083111,13045,0,1742953224,13179.247246120001,68.42089965000196,53526.30482904 2025-03-26,01:40:26.000,85,11083175,13125,0,1742953225,13179.227037190001,68.21647487999871,53526.193035120006 2025-03-26,01:40:27.000,85,11083106,12765,0,1742953226,13179.260718739992,67.99090272000467,53526.172073760004 2025-03-26,01:40:28.000,85,11083131,13165,0,1742953227,13179.247246120001,67.83582186000422,53526.074254080006 2025-03-26,01:40:29.000,85,11083110,13125,0,1742953228,13179.233773499996,67.77237969000271,53526.03233136 2025-03-26,01:40:30.000,85,11083133,13125,0,1742953229,13179.328081840002,67.55385666000075,53525.96246016 2025-03-26,01:40:31.000,85,11083117,13045,0,1742953230,13179.402181249992,67.39172667000093,53525.84367912 2025-03-26,01:40:32.000,85,11083106,13245,0,1742953231,13179.435862799997,67.32828449999943,53525.8017564 2025-03-26,01:40:33.000,85,11083146,13205,0,1742953232,13179.381972319992,67.17320363999897,53525.70393672 2025-03-26,01:40:34.000,85,11083127,13245,0,1742953233,13179.516698519998,66.99697539000044,53525.68297536001 2025-03-26,01:40:35.000,85,11083106,13485,0,1742953234,13179.530171140002,66.87714018000406,53525.61310416001 2025-03-26,01:40:36.000,85,11083136,13085,0,1742953235,13179.462808039993,66.76435409999976,53525.53624584 2025-03-26,01:40:37.000,85,11083083,12925,0,1742953236,13179.503225899993,66.64451889000338,53525.44541328001 2025-03-26,01:40:38.000,85,11083126,13045,0,1742953237,13179.435862799997,66.48238890000357,53525.382529200004 2025-03-26,01:40:39.000,85,11083140,12925,0,1742953238,13179.314609219997,66.45419237999886,53525.31964512 2025-03-26,01:40:40.000,85,11083137,13125,0,1742953239,13179.260718739992,66.46124150999822,53525.24977392 2025-03-26,01:40:41.000,85,11083156,12765,0,1742953240,13179.341554459992,66.39075021000463,53525.13099288 2025-03-26,01:40:42.000,85,11083163,13045,0,1742953241,13179.321345529992,66.25681674000225,53525.06112168001 2025-03-26,01:40:43.000,85,11083139,12925,0,1742953242,13179.206828260001,66.17927631000202,53524.97028912001 2025-03-26,01:40:44.000,85,11083100,12925,0,1742953243,13179.368499700002,66.06649022999773,53524.963302 2025-03-26,01:40:45.000,85,11083154,13165,0,1742953244,13179.530171140002,65.86911459000112,53524.83753384 2025-03-26,01:40:46.000,85,11083132,13125,0,1742953245,13179.624479479993,65.73518111999874,53524.80259824001 2025-03-26,01:40:47.000,85,11083127,12805,0,1742953246,13179.678369959998,65.66468981999788,53524.7187528 2025-03-26,01:40:48.000,85,11083116,12765,0,1742953247,13179.752469369989,65.53075635000278,53524.65586872001 2025-03-26,01:40:49.000,85,11083130,13125,0,1742953248,13179.860250329999,65.36862636000296,53524.63490736001 2025-03-26,01:40:50.000,85,11083155,12765,0,1742953249,13179.93434973999,65.25584027999867,53524.544074800004 2025-03-26,01:40:51.000,85,11083122,13125,0,1742953250,13179.91414080999,65.150103330001,53524.516126320006 2025-03-26,01:40:52.000,85,11083116,13045,0,1742953251,13179.83330508999,65.02321898999799,53524.46022936 2025-03-26,01:40:53.000,85,11083160,13005,0,1742953252,13179.806359849994,64.85403986999881,53524.41830664001 2025-03-26,01:40:54.000,85,11083122,12925,0,1742953253,13179.779414609999,64.67076249000093,53524.34144832001 2025-03-26,01:40:55.000,85,11083100,12965,0,1742953254,13179.745733059994,64.50158337000175,53524.32048696001 2025-03-26,01:40:56.000,85,11083097,12845,0,1742953255,13179.786150919994,64.33945338000194,53524.29253848 2025-03-26,01:40:57.000,85,11083155,12965,0,1742953256,13179.819832469999,64.21256903999893,53524.278564240005 2025-03-26,01:40:58.000,85,11083125,12725,0,1742953257,13179.866986639994,64.0997829600019,53524.25760288 2025-03-26,01:40:59.000,85,11083133,12765,0,1742953258,13179.92087712,63.93060384000273,53524.28555136 2025-03-26,01:41:00.000,85,11083134,12965,0,1742953259,13180.069075939995,63.7543755900042,53524.1947188 2025-03-26,01:41:01.000,85,11083109,12965,0,1742953260,13180.13643903999,63.683884290003334,53524.22266728001 2025-03-26,01:41:02.000,85,11083158,13285,0,1742953261,13180.20380214,63.676835160003975,53524.278564240005 2025-03-26,01:41:03.000,85,11083118,13125,0,1742953262,13180.271165239996,63.578147339998395,53524.22266728001 2025-03-26,01:41:04.000,85,11083158,12925,0,1742953263,13180.230747379996,63.59224560000439,53524.29952560001 2025-03-26,01:41:05.000,85,11083130,13045,0,1742953264,13180.23748368999,63.6415895099999,53524.25061576001 2025-03-26,01:41:06.000,85,11083131,13045,0,1742953265,13180.365473580001,63.70503168000141,53524.24362864 2025-03-26,01:41:07.000,85,11083133,12765,0,1742953266,13180.426100370001,63.69798255000205,53524.28555136 2025-03-26,01:41:08.000,85,11083109,13045,0,1742953267,13180.466518230001,63.66273689999798,53524.35542256 2025-03-26,01:41:09.000,85,11083154,13085,0,1742953268,13180.459781919992,63.59224560000439,53524.28555136 2025-03-26,01:41:10.000,85,11083092,13005,0,1742953269,13180.520408709992,63.634540380000544,53524.34144832001 2025-03-26,01:41:11.000,85,11083161,13165,0,1742953270,13180.682080149993,63.69093342000269,53524.3344612 2025-03-26,01:41:12.000,85,11083122,12965,0,1742953271,13180.749443250003,63.55699995000032,53524.36240968 2025-03-26,01:41:13.000,85,11083154,12885,0,1742953272,13180.796597419998,63.37372257000243,53524.4043324 2025-03-26,01:41:14.000,85,11083174,13045,0,1742953273,13181.025631959994,63.211592580002616,53524.36939680001 2025-03-26,01:41:15.000,85,11083145,12925,0,1742953274,13181.34223853,63.09175736999896,53524.36240968 2025-03-26,01:41:16.000,85,11083146,12925,0,1742953275,13181.618427239991,62.936676509998506,53524.45324224 2025-03-26,01:41:17.000,85,11083105,12925,0,1742953276,13181.820516539992,62.823890430001484,53524.446255120005 2025-03-26,01:41:18.000,85,11083104,12845,0,1742953277,13182.083232629993,62.72520261000318,53524.50215208 2025-03-26,01:41:19.000,85,11083132,12925,0,1742953278,13182.27184930999,62.66880957000103,53524.55106192 2025-03-26,01:41:20.000,85,11083132,12845,0,1742953279,13182.44025706,62.633563920004235,53524.62792024 2025-03-26,01:41:21.000,85,11083165,12765,0,1742953280,13182.6019285,62.67585870000039,53524.69779144 2025-03-26,01:41:22.000,85,11083133,12965,0,1742953281,13182.76359994,62.64766218000295,53524.70477856001 2025-03-26,01:41:23.000,85,11083185,13005,0,1742953282,13182.844435660001,62.68290782999975,53524.76067552 2025-03-26,01:41:24.000,85,11083145,13045,0,1742953283,13182.972425549997,62.71110435000446,53524.879456560004 2025-03-26,01:41:25.000,85,11083144,13365,0,1742953284,13183.073470199997,62.72520261000318,53524.8584952 2025-03-26,01:41:26.000,85,11083121,13125,0,1742953285,13183.187987470003,62.64766218000295,53524.9283664 2025-03-26,01:41:27.000,85,11083115,12965,0,1742953286,13183.268823189988,62.65471131000231,53524.98426336 2025-03-26,01:41:28.000,85,11083212,12765,0,1742953287,13183.349658909989,62.61946565999824,53525.00522472 2025-03-26,01:41:29.000,85,11083121,12965,0,1742953288,13183.403549389994,62.61241652999888,53525.047147440004 2025-03-26,01:41:30.000,85,11083130,12965,0,1742953289,13183.477648799999,62.584220010001445,53525.08907016001 2025-03-26,01:41:31.000,85,11083114,12925,0,1742953290,13183.61237499999,62.68290782999975,53525.15195424 2025-03-26,01:41:32.000,85,11083134,12925,0,1742953291,13183.71341964999,62.72520261000318,53525.15894136001 2025-03-26,01:41:33.000,85,11083155,13005,0,1742953292,13183.807727989995,62.74635000000126,53525.26374816 2025-03-26,01:41:34.000,85,11083119,12885,0,1742953293,13183.928981569996,62.78159564999805,53525.284709520005 2025-03-26,01:41:35.000,85,11083175,12765,0,1742953294,13184.090653009996,62.802743040003406,53525.37554208001 2025-03-26,01:41:36.000,85,11083139,13125,0,1742953295,13184.286006000002,62.816841300002125,53525.38951632 2025-03-26,01:41:37.000,85,11083123,13205,0,1742953296,13184.400523269993,62.83093956000084,53525.44541328001 2025-03-26,01:41:38.000,85,11083145,12965,0,1742953297,13184.535249469998,62.84503781999956,53525.52925872 2025-03-26,01:41:39.000,85,11083135,12845,0,1742953298,13184.69018459999,62.85913607999828,53525.620091280005 2025-03-26,01:41:40.000,85,11083142,12725,0,1742953299,13184.87206496999,62.8379886900002,53525.67598824 2025-03-26,01:41:41.000,85,11083133,13085,0,1742953300,13185.11457212999,62.936676509998506,53525.68297536001 2025-03-26,01:41:42.000,85,11083163,12765,0,1742953301,13185.323397740001,63.10585562999768,53525.77380792 2025-03-26,01:41:43.000,85,11083156,13005,0,1742953302,13185.471596559997,63.24683822999941,53525.8716276 2025-03-26,01:41:44.000,85,11083141,13165,0,1742953303,13185.653476929998,63.46536126000137,53525.89957608001 2025-03-26,01:41:45.000,85,11083148,13125,0,1742953304,13185.842093609994,63.73322819999885,53525.955473040005 2025-03-26,01:41:46.000,85,11083088,13085,0,1742953305,13186.03071028999,63.95175123000081,53526.025344240006 2025-03-26,01:41:47.000,85,11083139,13045,0,1742953306,13186.185645419995,64.11388122000062,53526.0812412 2025-03-26,01:41:48.000,85,11083134,12845,0,1742953307,13186.374262099991,64.26896208000107,53526.1511124 2025-03-26,01:41:49.000,85,11083142,12965,0,1742953308,13186.542669850001,64.47338685000432,53526.23495784001 2025-03-26,01:41:50.000,85,11083117,13205,0,1742953309,13186.724550220002,64.72010640000371,53526.24893208 2025-03-26,01:41:51.000,85,11083124,12925,0,1742953310,13186.866012729988,64.92453116999968,53526.339764640004 2025-03-26,01:41:52.000,85,11083156,13125,0,1742953311,13187.047893099989,65.13600507000228,53526.33277752001 2025-03-26,01:41:53.000,85,11083140,13165,0,1742953312,13187.25671871,65.37567549000232,53526.4655328 2025-03-26,01:41:54.000,85,11083106,13045,0,1742953313,13187.43186276999,65.58714938999765,53526.507455520004 2025-03-26,01:41:55.000,85,11083119,12925,0,1742953314,13187.708051479996,65.78452503000153,53526.577326720006 2025-03-26,01:41:56.000,85,11083161,12965,0,1742953315,13187.957294949993,65.8550163300024,53526.61226232 2025-03-26,01:41:57.000,85,11083081,13045,0,1742953316,13188.267165209989,65.96780240999942,53526.710082 2025-03-26,01:41:58.000,85,11083086,12685,0,1742953317,13188.502936059995,66.09468675000244,53526.745017600006 2025-03-26,01:41:59.000,85,11083135,13045,0,1742953318,13188.745443219996,66.22862022000481,53526.8498244 2025-03-26,01:42:00.000,85,11083176,13085,0,1742953319,13188.913850969991,66.38370107999799,53526.912708480006 2025-03-26,01:42:01.000,85,11083136,12965,0,1742953320,13189.041840860002,66.57402759000252,53526.97559256 2025-03-26,01:42:02.000,85,11083134,12965,0,1742953321,13189.270875399998,66.81369801000255,53527.031489520006 2025-03-26,01:42:03.000,85,11083148,13125,0,1742953322,13189.405601599989,66.96172974000365,53527.080399360006 2025-03-26,01:42:04.000,85,11083107,12925,0,1742953323,13189.63463614,67.1520562500009,53527.14328344 2025-03-26,01:42:05.000,85,11083108,13005,0,1742953324,13189.87040698999,67.37057928000286,53527.178219040004 2025-03-26,01:42:06.000,85,11083197,12965,0,1742953325,13190.153332009992,67.55385666000075,53527.25507736 2025-03-26,01:42:07.000,85,11083132,13165,0,1742953326,13190.355421309992,67.744183169998,53527.29001296001 2025-03-26,01:42:08.000,85,11083083,12925,0,1742953327,13190.564246919988,67.9204114200038,53527.35988416001 2025-03-26,01:42:09.000,85,11083100,13005,0,1742953328,13190.752863599999,68.20942574999935,53527.394819760004 2025-03-26,01:42:10.000,85,11083117,12965,0,1742953329,13190.99537076,68.48434182000346,53527.415781120006 2025-03-26,01:42:11.000,85,11083126,13285,0,1742953330,13191.291768399991,68.75220876000094,53527.464690960005 2025-03-26,01:42:12.000,85,11083132,12845,0,1742953331,13191.608374969997,68.98483005000162,53527.534562160006 2025-03-26,01:42:13.000,85,11083084,13045,0,1742953332,13191.877827369994,69.17515655999887,53527.61142048 2025-03-26,01:42:14.000,85,11083088,12805,0,1742953333,13192.059707739994,69.38663046000147,53527.6882788 2025-03-26,01:42:15.000,85,11083117,12965,0,1742953334,13192.26853334999,69.54171132000192,53527.72321440001 2025-03-26,01:42:16.000,85,11083136,12805,0,1742953335,13192.490831579991,69.65449739999895,53527.82103408001 2025-03-26,01:42:17.000,85,11083097,13005,0,1742953336,13192.719866120002,69.85892217000219,53527.84199544001 2025-03-26,01:42:18.000,85,11083093,12885,0,1742953337,13192.901746490003,70.04924867999944,53527.93981512001 2025-03-26,01:42:19.000,85,11083145,12805,0,1742953338,13192.975845899993,70.19728041000053,53528.03064768001 2025-03-26,01:42:20.000,85,11083084,13005,0,1742953339,13193.137517339994,70.35236127000098,53528.037634800006 2025-03-26,01:42:21.000,85,11083091,12845,0,1742953340,13193.22508936999,70.50744213000144,53528.03064768001 2025-03-26,01:42:22.000,85,11083097,12925,0,1742953341,13193.24529829999,70.67662125000061,53528.12148024 2025-03-26,01:42:23.000,85,11083107,13085,0,1742953342,13193.22508936999,70.81760385000234,53528.07955752001 2025-03-26,01:42:24.000,85,11083135,12965,0,1742953343,13193.278979849994,70.90219341000193,53528.10750600001 2025-03-26,01:42:25.000,85,11083070,13005,0,1742953344,13193.420442359995,70.99383210000087,53528.17737720001 2025-03-26,01:42:26.000,85,11083135,13005,0,1742953345,13193.52822331999,71.02202861999831,53528.135454480005 2025-03-26,01:42:27.000,85,11083122,13085,0,1742953346,13193.561904869995,71.05022514000302,53528.16340296 2025-03-26,01:42:28.000,85,11083125,12885,0,1742953347,13193.716840000001,71.0713725300011,53528.17737720001 2025-03-26,01:42:29.000,85,11083122,13165,0,1742953348,13193.858302510002,71.14891296000133,53528.14942872 2025-03-26,01:42:30.000,85,11083119,13125,0,1742953349,13193.865038819997,71.2687481699977,53528.205325680006 2025-03-26,01:42:31.000,85,11083136,12805,0,1742953350,13193.831357269992,71.31104295000114,53528.17737720001 2025-03-26,01:42:32.000,85,11083086,12965,0,1742953351,13193.777466790001,71.42382902999816,53528.17039008 2025-03-26,01:42:33.000,85,11083149,12965,0,1742953352,13193.891984059992,71.45907468000223,53528.17737720001 2025-03-26,01:42:34.000,85,11083088,13005,0,1742953353,13193.952610849992,71.48022207000031,53528.16340296 2025-03-26,01:42:35.000,85,11083083,13005,0,1742953354,13193.993028709992,71.48022207000031,53528.14942872 2025-03-26,01:42:36.000,85,11083146,13045,0,1742953355,13194.013237639992,71.55776250000054,53528.135454480005 2025-03-26,01:42:37.000,85,11083155,12765,0,1742953356,13194.141227529988,71.61415554000268,53528.12846736001 2025-03-26,01:42:38.000,85,11083108,12965,0,1742953357,13194.188381699998,71.6634994499982,53528.10051888 2025-03-26,01:42:39.000,85,11083148,12805,0,1742953358,13194.289426349998,71.7762855300025,53528.086544640006 2025-03-26,01:42:40.000,85,11083130,13045,0,1742953359,13194.40394361999,71.81858030999865,53528.037634800006 2025-03-26,01:42:41.000,85,11083134,13005,0,1742953360,13194.478043029994,71.82562943999801,53528.02366056 2025-03-26,01:42:42.000,85,11083099,13045,0,1742953361,13194.53193351,71.89612073999888,53527.98872496001 2025-03-26,01:42:43.000,85,11083192,13165,0,1742953362,13194.5925603,71.93136639000295,53527.94680224 2025-03-26,01:42:44.000,85,11083170,12845,0,1742953363,13194.518460889994,71.96661203999975,53527.897892400004 2025-03-26,01:42:45.000,85,11083096,13085,0,1742953364,13194.46457040999,71.95956291000039,53527.869943920006 2025-03-26,01:42:46.000,85,11083134,12805,0,1742953365,13194.410679929999,72.05120159999933,53527.77911136 2025-03-26,01:42:47.000,85,11083124,12925,0,1742953366,13194.296162659994,72.1216929000002,53527.73718864 2025-03-26,01:42:48.000,85,11083135,12685,0,1742953367,13194.208590629998,72.17808594000235,53527.71622728 2025-03-26,01:42:49.000,85,11083158,13245,0,1742953368,13194.114282289993,72.2203807199985,53527.64635608 2025-03-26,01:42:50.000,85,11083132,13125,0,1742953369,13194.100809670002,72.27677376000065,53527.583472000006 2025-03-26,01:42:51.000,85,11083171,13125,0,1742953370,13193.966083469997,72.31201941000472,53527.534562160006 2025-03-26,01:42:52.000,85,11083148,12925,0,1742953371,13193.898720370002,72.40365810000367,53527.49263944 2025-03-26,01:42:53.000,85,11083112,12965,0,1742953372,13193.851566199992,72.51644418000069,53527.40879400001 2025-03-26,01:42:54.000,85,11083190,12925,0,1742953373,13193.784203099996,72.51644418000069,53527.38084552 2025-03-26,01:42:55.000,85,11083163,13245,0,1742953374,13193.723576309996,72.56578809000348,53527.31796144001 2025-03-26,01:42:56.000,85,11083142,13085,0,1742953375,13193.63600428,72.62218112999835,53527.26905160001 2025-03-26,01:42:57.000,85,11083142,13045,0,1742953376,13193.460860219995,72.71381982000457,53527.13629632 2025-03-26,01:42:58.000,85,11083159,13005,0,1742953377,13193.42717866999,72.77021285999945,53527.10834784 2025-03-26,01:42:59.000,85,11083178,12845,0,1742953378,13193.41370605,72.75611460000073,53526.9895668 2025-03-26,01:43:00.000,85,11083111,13165,0,1742953379,13193.44738759999,72.65037765000307,53526.912708480006 2025-03-26,01:43:01.000,85,11083161,12605,0,1742953380,13193.46759652999,72.68562329999986,53526.88476000001 2025-03-26,01:43:02.000,85,11083125,12965,0,1742953381,13193.582113799996,72.75611460000073,53526.793927440005 2025-03-26,01:43:03.000,85,11083129,13285,0,1742953382,13193.65621321,72.71381982000457,53526.75899184 2025-03-26,01:43:04.000,85,11083188,12845,0,1742953383,13193.844829889997,72.68562329999986,53526.68912064001 2025-03-26,01:43:05.000,85,11083117,12925,0,1742953384,13193.979556090002,72.615131999999,53526.63322368 2025-03-26,01:43:06.000,85,11083107,12845,0,1742953385,13194.100809670002,72.52349331000005,53526.528416880006 2025-03-26,01:43:07.000,85,11083133,13285,0,1742953386,13194.282690039989,72.40365810000367,53526.535404 2025-03-26,01:43:08.000,85,11083216,11965,0,1742953387,13194.370262069999,72.26972463000129,53526.52142976001 2025-03-26,01:43:09.000,85,11083122,13245,0,1742953388,13194.417416239994,72.17808594000235,53526.45155856001 2025-03-26,01:43:10.000,85,11083160,13125,0,1742953389,13194.55214244,72.05825072999869,53526.43059720001 2025-03-26,01:43:11.000,85,11083137,13085,0,1742953390,13194.63297816,71.85382596000272,53526.40264872001 2025-03-26,01:43:12.000,85,11083178,13405,0,1742953391,13194.70707756999,71.71989249000035,53526.33277752001 2025-03-26,01:43:13.000,85,11083173,13085,0,1742953392,13194.75423174,71.45907468000223,53526.2559192 2025-03-26,01:43:14.000,85,11083109,12925,0,1742953393,13194.700341259995,71.26169903999835,53526.26989344 2025-03-26,01:43:15.000,85,11083140,12885,0,1742953394,13194.781176979996,71.26169903999835,53526.220983600004 2025-03-26,01:43:16.000,85,11083102,12925,0,1742953395,13194.82833114999,71.22645339000155,53526.13015104 2025-03-26,01:43:17.000,85,11083147,12965,0,1742953396,13194.87548532,71.23350252000091,53526.06726696001 2025-03-26,01:43:18.000,85,11083129,13005,0,1742953397,13194.956321040001,71.21235513000283,53525.99040864 2025-03-26,01:43:19.000,85,11083129,13005,0,1742953398,13194.942848419996,71.17710947999876,53525.906563200006 2025-03-26,01:43:20.000,85,11083138,12965,0,1742953399,13194.942848419996,71.20530600000347,53525.857653360006 2025-03-26,01:43:21.000,85,11083125,13005,0,1742953400,13194.902430559996,71.18415860999812,53525.72489808 2025-03-26,01:43:22.000,85,11083135,12885,0,1742953401,13194.862012699996,71.0713725300011,53525.689962480006 2025-03-26,01:43:23.000,85,11083167,13285,0,1742953402,13194.848540079991,70.9726847100028,53525.61310416001 2025-03-26,01:43:24.000,85,11083183,12885,0,1742953403,13194.81485853,70.88104602000385,53525.54323296001 2025-03-26,01:43:25.000,85,11083168,12925,0,1742953404,13194.81485853,70.79645646000426,53525.44541328001 2025-03-26,01:43:26.000,85,11083163,13285,0,1742953405,13194.82833114999,70.59203169000102,53525.37554208001 2025-03-26,01:43:27.000,85,11083141,13125,0,1742953406,13194.89569425,70.34531214000162,53525.312658 2025-03-26,01:43:28.000,85,11083127,12805,0,1742953407,13194.929375799991,70.23957519000396,53525.186889840006 2025-03-26,01:43:29.000,85,11083167,13045,0,1742953408,13195.010211519992,70.2325260600046,53525.165928480004 2025-03-26,01:43:30.000,85,11083143,13285,0,1742953409,13195.050629379992,70.21137866999925,53525.068108800006 2025-03-26,01:43:31.000,85,11083155,12965,0,1742953410,13195.077574620002,70.2325260600046,53524.963302 2025-03-26,01:43:32.000,85,11083153,12965,0,1742953411,13195.097783550002,70.2677717100014,53524.8584952 2025-03-26,01:43:33.000,85,11083091,12725,0,1742953412,13195.131465099992,70.3030173599982,53524.73971416 2025-03-26,01:43:34.000,85,11083153,12965,0,1742953413,13195.192091889992,70.3030173599982,53524.662855840004 2025-03-26,01:43:35.000,85,11083178,13205,0,1742953414,13195.306609159998,70.22547692999797,53524.544074800004 2025-03-26,01:43:36.000,85,11083154,12725,0,1742953415,13195.414390119993,70.11269085000094,53524.46721648001 2025-03-26,01:43:37.000,85,11083118,13205,0,1742953416,13195.448071669998,69.9223643400037,53524.41131952 2025-03-26,01:43:38.000,85,11083166,13005,0,1742953417,13195.515434769994,69.68974305000302,53524.31349984 2025-03-26,01:43:39.000,85,11083163,13085,0,1742953418,13195.609743109999,69.47122002000106,53524.208693040004 2025-03-26,01:43:40.000,85,11083120,12965,0,1742953419,13195.68384251999,69.16810742999951,53524.05497640001 2025-03-26,01:43:41.000,85,11083134,12885,0,1742953420,13195.757941929995,68.83679832000053,53523.9501696 2025-03-26,01:43:42.000,85,11083158,13245,0,1742953421,13195.83204134,68.47024356000475,53523.81741432001 2025-03-26,01:43:43.000,85,11083116,13205,0,1742953422,13195.879195509995,68.3010644399983,53523.740556 2025-03-26,01:43:44.000,85,11083163,13125,0,1742953423,13196.00718539999,68.16008184000384,53523.62177496 2025-03-26,01:43:45.000,85,11083170,13085,0,1742953424,13196.168856839991,67.93450968000252,53523.46805832 2025-03-26,01:43:46.000,85,11083189,12765,0,1742953425,13196.269901489992,67.84287099000358,53523.370238640004 2025-03-26,01:43:47.000,85,11083189,12925,0,1742953426,13196.323791969997,67.71598665000056,53523.24447048001 2025-03-26,01:43:48.000,85,11083182,13045,0,1742953427,13196.431572929992,67.63844622000033,53523.153637920004 2025-03-26,01:43:49.000,85,11083154,13125,0,1742953428,13196.485463409997,67.45516884000244,53523.04883112001 2025-03-26,01:43:50.000,85,11083186,13125,0,1742953429,13196.539353890003,67.41287405999901,53522.91607584 2025-03-26,01:43:51.000,85,11083187,12965,0,1742953430,13196.613453299993,67.2154984200024,53522.867166 2025-03-26,01:43:52.000,85,11083203,12925,0,1742953431,13196.701025329989,66.99697539000044,53522.69248800001 2025-03-26,01:43:53.000,85,11083152,13125,0,1742953432,13196.86269676999,66.74320671000169,53522.59466832001 2025-03-26,01:43:54.000,85,11083208,13205,0,1742953433,13197.017631899995,66.48238890000357,53522.51082288 2025-03-26,01:43:55.000,85,11083117,12925,0,1742953434,13197.14562178999,66.1369815299986,53522.32915776001 2025-03-26,01:43:56.000,85,11083184,13405,0,1742953435,13197.25340275,65.81977067999833,53522.280247919996 2025-03-26,01:43:57.000,85,11083133,12805,0,1742953436,13197.340974779996,65.53075635000278,53522.14050552001 2025-03-26,01:43:58.000,85,11083171,13125,0,1742953437,13197.428546809992,65.21354550000251,53522.02172448001 2025-03-26,01:43:59.000,85,11083197,13285,0,1742953438,13197.462228359997,64.93158029999904,53521.90993056 2025-03-26,01:44:00.000,85,11083150,13165,0,1742953439,13197.516118840002,64.5932220600007,53521.819098 2025-03-26,01:44:01.000,85,11083174,13285,0,1742953440,13197.610427179992,64.28306033999979,53521.70031696 2025-03-26,01:44:02.000,85,11083198,13045,0,1742953441,13197.751889689993,63.83896515000379,53521.58153592 2025-03-26,01:44:03.000,85,11083198,12925,0,1742953442,13197.879879579988,63.42306647999794,53521.44878064001 2025-03-26,01:44:04.000,85,11083169,12965,0,1742953443,13197.947242679998,63.049462590002804,53521.378909440005 2025-03-26,01:44:05.000,85,11083127,13285,0,1742953444,13198.14933198,62.71110435000446,53521.309038240004 2025-03-26,01:44:06.000,85,11083166,12885,0,1742953445,13198.28405817999,62.358647850000125,53521.23217992001 2025-03-26,01:44:07.000,85,11083170,13005,0,1742953446,13198.34468496999,62.05553525999858,53521.120386 2025-03-26,01:44:08.000,85,11083168,12845,0,1742953447,13198.40531175999,61.717177020000236,53521.05750192 2025-03-26,01:44:09.000,85,11083155,13125,0,1742953448,13198.418784379995,61.371769650002534,53520.9806436 2025-03-26,01:44:10.000,85,11083179,13005,0,1742953449,13198.38510282999,61.06160793000163,53520.86884968001 2025-03-26,01:44:11.000,85,11083122,13085,0,1742953450,13198.38510282999,60.71620056000393,53520.77801712001 2025-03-26,01:44:12.000,85,11083164,12965,0,1742953451,13198.42552068999,60.272105370000645,53520.72910728001 2025-03-26,01:44:13.000,85,11083187,12965,0,1742953452,13198.459202239996,59.835059310004,53520.58237776001 2025-03-26,01:44:14.000,85,11083189,13125,0,1742953453,13198.506356409991,59.447357160002866,53520.51250656001 2025-03-26,01:44:15.000,85,11083156,13085,0,1742953454,13198.519829029996,59.0314584900043,53520.44263536001 2025-03-26,01:44:16.000,85,11083161,12925,0,1742953455,13198.55351058,58.62965808000445,53520.302892960004 2025-03-26,01:44:17.000,85,11083165,12765,0,1742953456,13198.600664749996,58.3265454900029,53520.24000888 2025-03-26,01:44:18.000,85,11083172,13285,0,1742953457,13198.627609989991,58.002285510003276,53520.1421892 2025-03-26,01:44:19.000,85,11083201,13125,0,1742953458,13198.587192129991,57.6216324900015,53520.04436952 2025-03-26,01:44:20.000,85,11083111,13005,0,1742953459,13198.540037959996,57.367863810002746,53519.95353696 2025-03-26,01:44:21.000,85,11083153,12885,0,1742953460,13198.560246889996,57.1634390399995,53519.84174304001 2025-03-26,01:44:22.000,85,11083152,12965,0,1742953461,13198.580455819996,56.89557210000203,53519.77187184001 2025-03-26,01:44:23.000,85,11083177,12765,0,1742953462,13198.593928440001,56.62065602999792,53519.66007792 2025-03-26,01:44:24.000,85,11083161,13045,0,1742953463,13198.55351058,56.289346919998934,53519.59719384001 2025-03-26,01:44:25.000,85,11083217,12765,0,1742953464,13198.620873679996,55.95803780999995,53519.5133484 2025-03-26,01:44:26.000,85,11083179,13005,0,1742953465,13198.620873679996,55.690170870002476,53519.50636128001 2025-03-26,01:44:27.000,85,11083156,12925,0,1742953466,13198.634346300001,55.33771436999814,53519.366618880005 2025-03-26,01:44:28.000,85,11083135,13005,0,1742953467,13198.627609989991,54.94296308999765,53519.34565752 2025-03-26,01:44:29.000,85,11083157,13045,0,1742953468,13198.587192129991,54.653948760002095,53519.317709040006 2025-03-26,01:44:30.000,85,11083198,12805,0,1742953469,13198.627609989991,54.2944431299984,53519.31072192001 2025-03-26,01:44:31.000,85,11083138,12805,0,1742953470,13198.620873679996,53.93493750000198,53519.21290224 2025-03-26,01:44:32.000,85,11083154,12765,0,1742953471,13198.614137370001,53.59657926000364,53519.21290224 2025-03-26,01:44:33.000,85,11083135,12925,0,1742953472,13198.627609989991,53.194778850003786,53519.15700528 2025-03-26,01:44:34.000,85,11083169,13165,0,1742953473,13198.647818919992,52.8634697400048,53519.11508256 2025-03-26,01:44:35.000,85,11083157,13005,0,1742953474,13198.674764160001,52.525111499999184,53519.12206968001 2025-03-26,01:44:36.000,85,11083167,13125,0,1742953475,13198.721918329997,52.22904804000427,53519.0591856 2025-03-26,01:44:37.000,85,11083187,12965,0,1742953476,13198.802754049997,51.940033710001444,53518.99630152 2025-03-26,01:44:38.000,85,11083128,12885,0,1742953477,13198.957689180002,51.6016754700031,53519.00328864001 2025-03-26,01:44:39.000,85,11083197,12845,0,1742953478,13199.031788589993,51.34085765999771,53518.95437880001 2025-03-26,01:44:40.000,85,11083126,12965,0,1742953479,13199.173251099994,51.122334630003024,53518.961365920004 2025-03-26,01:44:41.000,85,11083135,12845,0,1742953480,13199.159778479989,50.9320081199985,53518.88450760001 2025-03-26,01:44:42.000,85,11083090,13165,0,1742953481,13199.153042169994,50.77692725999805,53518.863546240005 2025-03-26,01:44:43.000,85,11083159,13165,0,1742953482,13199.247350509999,50.62184640000487,53518.94040456 2025-03-26,01:44:44.000,85,11083159,12805,0,1742953483,13199.32144991999,50.45266727999842,53518.92643032001 2025-03-26,01:44:45.000,85,11083127,12885,0,1742953484,13199.415758259995,50.36102858999948,53518.863546240005 2025-03-26,01:44:46.000,85,11083157,12765,0,1742953485,13199.5100666,50.22004598999774,53518.93341744001 2025-03-26,01:44:47.000,85,11083070,13125,0,1742953486,13199.678474349996,49.9944738300037,53518.93341744001 2025-03-26,01:44:48.000,85,11083138,13085,0,1742953487,13199.900772579997,49.76185254000302,53518.94040456 2025-03-26,01:44:49.000,85,11083109,12885,0,1742953488,13200.022026159997,49.437592560003395,53518.912456080005 2025-03-26,01:44:50.000,85,11083140,13045,0,1742953489,13200.082652949997,49.13447997000185,53518.97534016001 2025-03-26,01:44:51.000,85,11083142,12925,0,1742953490,13200.150016049993,48.937104329997965,53519.00328864001 2025-03-26,01:44:52.000,85,11083116,12925,0,1742953491,13200.237588079988,48.78202347000479,53518.99630152 2025-03-26,01:44:53.000,85,11083148,12845,0,1742953492,13200.291478559993,48.60579521999898,53518.982327280006 2025-03-26,01:44:54.000,85,11083099,12765,0,1742953493,13200.325160109998,48.387272190004296,53519.05219848001 2025-03-26,01:44:55.000,85,11083145,12925,0,1742953494,13200.304951179998,48.2392404600032,53519.05219848001 2025-03-26,01:44:56.000,85,11083128,12805,0,1742953495,13200.264533319998,48.112356120000186,53519.0591856 2025-03-26,01:44:57.000,85,11083185,13085,0,1742953496,13200.291478559993,47.886783959998866,53519.05219848001 2025-03-26,01:44:58.000,85,11083154,12845,0,1742953497,13200.271269629993,47.64006440999947,53519.04521136 2025-03-26,01:44:59.000,85,11083159,13245,0,1742953498,13200.150016049993,47.46383616000094,53519.09412120001 2025-03-26,01:45:00.000,85,11083150,13245,0,1742953499,13200.096125570002,47.315804429999844,53519.07315984001 2025-03-26,01:45:01.000,85,11083134,12965,0,1742953500,13200.089389259992,47.1889200900041,53519.08713408 2025-03-26,01:45:02.000,85,11083105,12925,0,1742953501,13200.096125570002,47.019740969997656,53519.07315984001 2025-03-26,01:45:03.000,85,11083159,12925,0,1742953502,13200.062444019997,46.892856630001916,53519.05219848001 2025-03-26,01:45:04.000,85,11083134,12965,0,1742953503,13200.136543430002,46.7307266400021,53519.06617272 2025-03-26,01:45:05.000,85,11083119,12925,0,1742953504,13200.102861879997,46.58269491000101,53519.06617272 2025-03-26,01:45:06.000,85,11083149,13045,0,1742953505,13200.028762469992,46.5192527399995,53519.12206968001 2025-03-26,01:45:07.000,85,11083144,12965,0,1742953506,13199.961399369997,46.321877100002894,53519.03822424 2025-03-26,01:45:08.000,85,11083156,12885,0,1742953507,13199.981608299997,46.11040320000029,53519.09412120001 2025-03-26,01:45:09.000,85,11083171,12885,0,1742953508,13199.941190439997,45.96942059999856,53519.01027576 2025-03-26,01:45:10.000,85,11083128,12765,0,1742953509,13199.914245200001,45.87778190999961,53518.9893144 2025-03-26,01:45:11.000,85,11083154,12765,0,1742953510,13199.941190439997,45.70860279000044,53518.99630152 2025-03-26,01:45:12.000,85,11083131,12885,0,1742953511,13199.887299959992,45.48303062999912,53518.982327280006 2025-03-26,01:45:13.000,85,11083141,12925,0,1742953512,13199.907508889992,45.34204803000466,53518.96835304 2025-03-26,01:45:14.000,85,11083113,12965,0,1742953513,13199.894036270001,45.278605860003154,53518.93341744001 2025-03-26,01:45:15.000,85,11083154,12965,0,1742953514,13200.008553539992,45.215163690001646,53519.00328864001 2025-03-26,01:45:16.000,85,11083110,13045,0,1742953515,13199.934454130002,45.08123021999927,53518.92643032001 2025-03-26,01:45:17.000,85,11083174,13245,0,1742953516,13199.880563649996,45.0248371800044,53518.96835304 2025-03-26,01:45:18.000,85,11083144,13085,0,1742953517,13199.853618410001,44.89090371000202,53518.88450760001 2025-03-26,01:45:19.000,85,11083122,13165,0,1742953518,13199.840145789996,44.77811762999772,53518.9194432 2025-03-26,01:45:20.000,85,11083092,12765,0,1742953519,13199.813200550001,44.60893850999855,53518.912456080005 2025-03-26,01:45:21.000,85,11083177,12805,0,1742953520,13199.826673169991,44.411562870001944,53518.87752048 2025-03-26,01:45:22.000,85,11083165,13045,0,1742953521,13199.900772579997,44.2071380999987,53518.87053336 2025-03-26,01:45:23.000,85,11083161,12965,0,1742953522,13199.947926749992,44.009762460002094,53518.863546240005 2025-03-26,01:45:24.000,85,11083130,13125,0,1742953523,13199.880563649996,43.84058334000292,53518.863546240005 2025-03-26,01:45:25.000,85,11083107,13085,0,1742953524,13200.042235089997,43.537470750001376,53518.87053336 2025-03-26,01:45:26.000,85,11083168,12965,0,1742953525,13200.156752360002,43.24845641999855,53518.87053336 2025-03-26,01:45:27.000,85,11083102,12885,0,1742953526,13200.123070809997,42.959442090002995,53518.793675040004 2025-03-26,01:45:28.000,85,11083131,12965,0,1742953527,13200.089389259992,42.7127225400036,53518.84258488 2025-03-26,01:45:29.000,85,11083098,13165,0,1742953528,13200.203906529998,42.38846256000397,53518.82162352 2025-03-26,01:45:30.000,85,11083107,13005,0,1742953529,13200.203906529998,42.11354648999986,53518.77271368 2025-03-26,01:45:31.000,85,11083123,12885,0,1742953530,13200.237588079988,41.873876069999824,53518.75175232 2025-03-26,01:45:32.000,85,11083140,12925,0,1742953531,13200.392523209994,41.52846870000212,53518.73079096 2025-03-26,01:45:33.000,85,11083129,12765,0,1742953532,13200.405995829999,41.26060176000465,53518.73777808001 2025-03-26,01:45:34.000,85,11083165,12925,0,1742953533,13200.399259519989,41.225356110000575,53518.72380384 2025-03-26,01:45:35.000,85,11083177,13085,0,1742953534,13200.439677379989,41.105520900004194,53518.72380384 2025-03-26,01:45:36.000,85,11083183,13005,0,1742953535,13200.372314279994,40.94339091000438,53518.68188112 2025-03-26,01:45:37.000,85,11083102,12845,0,1742953536,13200.365577969998,40.73191701000178,53518.674894 2025-03-26,01:45:38.000,85,11083131,13045,0,1742953537,13200.372314279994,40.583885280000686,53518.63995840001 2025-03-26,01:45:39.000,85,11083146,13085,0,1742953538,13200.352105349994,40.43585354999959,53518.66790688001 2025-03-26,01:45:40.000,85,11083183,12965,0,1742953539,13200.392523209994,40.21028138999827,53518.625984160004 2025-03-26,01:45:41.000,85,11083147,12885,0,1742953540,13200.453149999994,39.949463580000156,53518.57008720001 2025-03-26,01:45:42.000,85,11083164,12845,0,1742953541,13200.486831549999,39.74503881000419,53518.63297128 2025-03-26,01:45:43.000,85,11083109,12765,0,1742953542,13200.52051309999,39.589957950003736,53518.577074320005 2025-03-26,01:45:44.000,85,11083133,13005,0,1742953543,13200.466622619999,39.315041879999626,53518.55611296 2025-03-26,01:45:45.000,85,11083133,12885,0,1742953544,13200.412732139994,39.07537145999959,53518.55611296 2025-03-26,01:45:46.000,85,11083124,13005,0,1742953545,13200.419468449989,38.83570103999955,53518.479254640006 2025-03-26,01:45:47.000,85,11083092,12965,0,1742953546,13200.331896419993,38.518490189999284,53518.409383440005 2025-03-26,01:45:48.000,85,11083141,12885,0,1742953547,13200.237588079988,38.25767238000117,53518.43034480001 2025-03-26,01:45:49.000,85,11083150,13125,0,1742953548,13200.176961290003,37.877019359999395,53518.42335768001 2025-03-26,01:45:50.000,85,11083114,12925,0,1742953549,13200.055707710002,37.517513730002975,53518.38842208 2025-03-26,01:45:51.000,85,11083128,12725,0,1742953550,13199.941190439997,37.24964678999822,53518.38143496001 2025-03-26,01:45:52.000,85,11083168,12605,0,1742953551,13199.907508889992,36.98882898000011,53518.360473600005 2025-03-26,01:45:53.000,85,11083175,13045,0,1742953552,13199.739101139996,36.594077699999616,53518.24867968 2025-03-26,01:45:54.000,85,11083141,13285,0,1742953553,13199.678474349996,36.248670330001914,53518.24867968 2025-03-26,01:45:55.000,85,11083112,13045,0,1742953554,13199.66500172999,35.93145948000165,53518.23470544001 2025-03-26,01:45:56.000,85,11083126,12805,0,1742953555,13199.53027553,35.656543410004815,53518.192782720005 2025-03-26,01:45:57.000,85,11083136,12845,0,1742953556,13199.40902195,35.27589039000304,53518.192782720005 2025-03-26,01:45:58.000,85,11083128,12845,0,1742953557,13199.46964874,34.87408998000319,53518.143872880006 2025-03-26,01:45:59.000,85,11083158,13045,0,1742953558,13199.415758259995,34.521633479998854,53518.122911520004 2025-03-26,01:46:00.000,85,11083111,13045,0,1742953559,13199.476385049995,34.26081567000074,53518.10195016 2025-03-26,01:46:01.000,85,11083150,12925,0,1742953560,13199.48312135999,33.96475220999855,53518.12989864 2025-03-26,01:46:02.000,85,11083192,12965,0,1742953561,13199.456176119995,33.66868875000364,53518.06701456001 2025-03-26,01:46:03.000,85,11083138,13085,0,1742953562,13199.476385049995,33.32328137999866,53518.13688576001 2025-03-26,01:46:04.000,85,11083119,12885,0,1742953563,13199.577429699995,32.98492314000032,53518.09496304001 2025-03-26,01:46:05.000,85,11083114,12965,0,1742953564,13199.63132018,32.73115446000156,53518.15784712 2025-03-26,01:46:06.000,85,11083138,12965,0,1742953565,13199.7121559,32.46328752000409,53518.19976984 2025-03-26,01:46:07.000,85,11083157,12925,0,1742953566,13199.840145789996,32.14607667000382,53518.22771832 2025-03-26,01:46:08.000,85,11083136,12925,0,1742953567,13199.934454130002,31.857062340000994,53518.241692560005 2025-03-26,01:46:09.000,85,11083121,12605,0,1742953568,13200.123070809997,31.617391920000955,53518.24867968 2025-03-26,01:46:10.000,85,11083138,12765,0,1742953569,13200.251060699993,31.30018107000069,53518.38842208 2025-03-26,01:46:11.000,85,11083163,13005,0,1742953570,13200.264533319998,30.961822830002347,53518.4652804 2025-03-26,01:46:12.000,85,11083150,12885,0,1742953571,13200.338632729989,30.623464590004005,53518.44431904 2025-03-26,01:46:13.000,85,11083200,13085,0,1742953572,13200.257797009988,30.376745040004607,53518.50720312 2025-03-26,01:46:14.000,85,11083107,12925,0,1742953573,13200.210642839993,30.285106349998387,53518.59803568001 2025-03-26,01:46:15.000,85,11083140,13045,0,1742953574,13200.136543430002,30.0665833200037,53518.63995840001 2025-03-26,01:46:16.000,85,11083115,13005,0,1742953575,13200.129807119993,29.869207679999818,53518.71681672001 2025-03-26,01:46:17.000,85,11083128,12965,0,1742953576,13200.042235089997,29.735274210004718,53518.71681672001 2025-03-26,01:46:18.000,85,11083072,12845,0,1742953577,13199.981608299997,29.573144220004906,53518.84258488 2025-03-26,01:46:19.000,85,11083154,12885,0,1742953578,13200.008553539992,29.340522930004227,53518.863546240005 2025-03-26,01:46:20.000,85,11083128,13165,0,1742953579,13199.961399369997,29.009213819997967,53518.93341744001 2025-03-26,01:46:21.000,85,11083181,12965,0,1742953580,13199.941190439997,28.804789050002,53519.02425000001 2025-03-26,01:46:22.000,85,11083165,12805,0,1742953581,13199.941190439997,28.543971240003884,53519.11508256 2025-03-26,01:46:23.000,85,11083149,12965,0,1742953582,13199.826673169991,28.311349950003205,53519.17796664 2025-03-26,01:46:24.000,85,11083152,12845,0,1742953583,13199.759310069996,28.099876050000603,53519.25482496 2025-03-26,01:46:25.000,85,11083119,12685,0,1742953584,13199.786255309991,27.95184431999951,53519.35264464 2025-03-26,01:46:26.000,85,11083174,12925,0,1742953585,13199.7121559,27.846107370001846,53519.47841280001 2025-03-26,01:46:27.000,85,11083175,13165,0,1742953586,13199.658265419996,27.71217389999947,53519.6181552 2025-03-26,01:46:28.000,85,11083148,13085,0,1742953587,13199.61111125,27.57824043000437,53519.68103928 2025-03-26,01:46:29.000,85,11083102,12885,0,1742953588,13199.50333028999,27.409061309997924,53519.72994912 2025-03-26,01:46:30.000,85,11083164,13165,0,1742953589,13199.30124098999,27.17644002000452,53519.85571728 2025-03-26,01:46:31.000,85,11083152,13245,0,1742953590,13199.119360619989,27.014310030004708,53519.96052408001 2025-03-26,01:46:32.000,85,11083099,12885,0,1742953591,13198.977898110003,26.88742569000169,53520.06533088 2025-03-26,01:46:33.000,85,11083180,12885,0,1742953592,13198.829699289992,26.760541349998675,53520.17013768 2025-03-26,01:46:34.000,85,11083129,12925,0,1742953593,13198.580455819996,26.591362229999504,53520.26097024 2025-03-26,01:46:35.000,85,11083171,12885,0,1742953594,13198.46593854999,26.591362229999504,53520.34481568001 2025-03-26,01:46:36.000,85,11083105,13125,0,1742953595,13198.317739729995,26.570214840001427,53520.48455808001 2025-03-26,01:46:37.000,85,11083162,12845,0,1742953596,13198.2301677,26.563165710002067,53520.589364880005 2025-03-26,01:46:38.000,85,11083128,13085,0,1742953597,13198.20995877,26.54906745000335,53520.64526184 2025-03-26,01:46:39.000,85,11083124,13205,0,1742953598,13198.095441499994,26.612509620004857,53520.79897848001 2025-03-26,01:46:40.000,85,11083171,12805,0,1742953599,13197.940506369989,26.633657010002935,53520.89679816001 2025-03-26,01:46:41.000,85,11083118,12965,0,1742953600,13197.920297439989,26.640706140002294,53520.994617840006 2025-03-26,01:46:42.000,85,11083142,13125,0,1742953601,13197.859670649988,26.66185353000037,53521.106411759996 2025-03-26,01:46:43.000,85,11083170,12965,0,1742953602,13197.778834930003,26.753492219999316,53521.211218560005 2025-03-26,01:46:44.000,85,11083167,13085,0,1742953603,13197.812516479993,26.78168874000403,53521.35096096001 2025-03-26,01:46:45.000,85,11083115,13045,0,1742953604,13197.839461719988,26.90857307999977,53521.48371624 2025-03-26,01:46:46.000,85,11083194,13085,0,1742953605,13197.785571239998,26.964966120001918,53521.58852304001 2025-03-26,01:46:47.000,85,11083196,12925,0,1742953606,13197.704735519997,26.964966120001918,53521.72826544 2025-03-26,01:46:48.000,85,11083134,12805,0,1742953607,13197.711471829993,27.000211769998714,53521.86102072 2025-03-26,01:46:49.000,85,11083126,12605,0,1742953608,13197.724944449998,26.922671339998487,53522.03569872 2025-03-26,01:46:50.000,85,11083139,13005,0,1742953609,13197.677790280002,26.84513090999826,53522.18242824 2025-03-26,01:46:51.000,85,11083165,12685,0,1742953610,13197.630636109992,26.8380817799989,53522.30819640001 2025-03-26,01:46:52.000,85,11083133,13005,0,1742953611,13197.664317659997,26.859229170004255,53522.447938799996 2025-03-26,01:46:53.000,85,11083174,12965,0,1742953612,13197.596954560002,26.760541349998675,53522.66453952001 2025-03-26,01:46:54.000,85,11083141,12765,0,1742953613,13197.543064079997,26.704148310003802,53522.80428192 2025-03-26,01:46:55.000,85,11083157,12725,0,1742953614,13197.704735519997,26.753492219999316,53522.94402432 2025-03-26,01:46:56.000,85,11083165,12925,0,1742953615,13197.664317659997,26.753492219999316,53523.13267656 2025-03-26,01:46:57.000,85,11083137,12965,0,1742953616,13197.556536700002,26.77463961000467,53523.26543184001 2025-03-26,01:46:58.000,85,11083100,12885,0,1742953617,13197.657581350002,26.77463961000467,53523.41914848 2025-03-26,01:46:59.000,85,11083199,12885,0,1742953618,13197.704735519997,26.647755270001653,53523.509981040006 2025-03-26,01:47:00.000,85,11083122,12725,0,1742953619,13197.671053969992,26.577263970000786,53523.67068480001 2025-03-26,01:47:01.000,85,11083159,13285,0,1742953620,13197.637372420002,26.527920059997996,53523.824401440004 2025-03-26,01:47:02.000,85,11083154,12845,0,1742953621,13197.671053969992,26.401035720002255,53523.95715672 2025-03-26,01:47:03.000,85,11083140,12885,0,1742953622,13197.724944449998,26.45037962999777,53524.08292488001 2025-03-26,01:47:04.000,85,11083194,12805,0,1742953623,13197.684526589997,26.393986590002896,53524.23664152 2025-03-26,01:47:05.000,85,11083138,12965,0,1742953624,13197.738417070002,26.365790069998184,53524.35542256 2025-03-26,01:47:06.000,85,11083111,13165,0,1742953625,13197.738417070002,26.386937460003537,53524.495164960004 2025-03-26,01:47:07.000,85,11083153,13125,0,1742953626,13197.637372420002,26.358740939998825,53524.62792024 2025-03-26,01:47:08.000,85,11083154,12925,0,1742953627,13197.657581350002,26.37283920000482,53524.67683008001 2025-03-26,01:47:09.000,85,11083135,12965,0,1742953628,13197.671053969992,26.31644616000267,53524.80259824001 2025-03-26,01:47:10.000,85,11083131,12925,0,1742953629,13197.590218249992,26.30234790000395,53524.91439216 2025-03-26,01:47:11.000,85,11083171,13045,0,1742953630,13197.576745630002,26.30234790000395,53524.998237600004 2025-03-26,01:47:12.000,85,11083117,12925,0,1742953631,13197.650845039992,26.224807470003725,53525.12400576 2025-03-26,01:47:13.000,85,11083136,13045,0,1742953632,13197.576745630002,26.189561819999653,53525.22182544 2025-03-26,01:47:14.000,85,11083123,12685,0,1742953633,13197.543064079997,26.161365300002217,53525.32663224001 2025-03-26,01:47:15.000,85,11083153,12725,0,1742953634,13197.435283120001,26.112021389999427,53525.403490560006 2025-03-26,01:47:16.000,85,11083164,13005,0,1742953635,13197.374656330001,26.154316170002858,53525.50829736 2025-03-26,01:47:17.000,85,11083106,13245,0,1742953636,13197.327502159991,26.069726610003272,53525.571181440006 2025-03-26,01:47:18.000,85,11083178,12845,0,1742953637,13197.300556919996,25.971038789997692,53525.71092384001 2025-03-26,01:47:19.000,85,11083156,12885,0,1742953638,13197.33423847,25.9005474900041,53525.8017564 2025-03-26,01:47:20.000,85,11083138,13005,0,1742953639,13197.27361168,25.823007060003874,53525.89957608001 2025-03-26,01:47:21.000,85,11083130,13125,0,1742953640,13197.260139059996,25.731368369997654,53526.01137 2025-03-26,01:47:22.000,85,11083117,12805,0,1742953641,13197.19277596,25.710220979999576,53526.04630560001 2025-03-26,01:47:23.000,85,11083144,12725,0,1742953642,13197.11194024,25.63268054999935,53526.18604800001 2025-03-26,01:47:24.000,85,11083107,12925,0,1742953643,13197.00415927999,25.67497533000278,53526.27688056 2025-03-26,01:47:25.000,85,11083115,13125,0,1742953644,13196.90311462999,25.6890735900015,53526.360726000006 2025-03-26,01:47:26.000,85,11083133,12765,0,1742953645,13196.775124739994,25.752515760003007,53526.4655328 2025-03-26,01:47:27.000,85,11083148,13005,0,1742953646,13196.727970569998,25.759564890002366,53526.58431384 2025-03-26,01:47:28.000,85,11083153,13005,0,1742953647,13196.734706879994,25.85120358000131,53526.66117216 2025-03-26,01:47:29.000,85,11083148,12805,0,1742953648,13196.680816399989,25.84415445000195,53526.7799532 2025-03-26,01:47:30.000,85,11083182,12885,0,1742953649,13196.640398539988,25.87235096999939,53526.87777288 2025-03-26,01:47:31.000,85,11083157,12885,0,1742953650,13196.647134849998,25.86530184000003,53526.99655392 2025-03-26,01:47:32.000,85,11083136,13005,0,1742953651,13196.559562820003,25.92169488000218,53527.06642512 2025-03-26,01:47:33.000,85,11083107,13285,0,1742953652,13196.505672339998,25.90759662000346,53527.20616752 2025-03-26,01:47:34.000,85,11083106,13205,0,1742953653,13196.411363999992,25.92169488000218,53527.33193568 2025-03-26,01:47:35.000,85,11083152,12885,0,1742953654,13196.290110419992,25.949891399999615,53527.49263944 2025-03-26,01:47:36.000,85,11083117,13045,0,1742953655,13196.061075879996,25.935793140000897,53527.52757504001 2025-03-26,01:47:37.000,85,11083132,13285,0,1742953656,13196.01392171,25.90759662000346,53527.65334320001 2025-03-26,01:47:38.000,85,11083184,13245,0,1742953657,13195.89266813,25.9005474900041,53527.73718864 2025-03-26,01:47:39.000,85,11083171,13125,0,1742953658,13195.609743109999,25.886449229998107,53527.8280212 2025-03-26,01:47:40.000,85,11083125,13285,0,1742953659,13195.414390119993,25.84415445000195,53527.90487952 2025-03-26,01:47:41.000,85,11083177,12885,0,1742953660,13195.219037130002,25.86530184000003,53527.98173784 2025-03-26,01:47:42.000,85,11083192,12925,0,1742953661,13195.016947830001,25.963989659998333,53528.065583280004 2025-03-26,01:47:43.000,85,11083136,12885,0,1742953662,13194.781176979996,25.91464575000282,53528.15641584001 2025-03-26,01:47:44.000,85,11083139,13165,0,1742953663,13194.50498826999,25.837105320002593,53528.26820976 2025-03-26,01:47:45.000,85,11083156,12885,0,1742953664,13194.302898969989,25.85120358000131,53528.32410672001 2025-03-26,01:47:46.000,85,11083151,12605,0,1742953665,13194.154700149993,25.9005474900041,53528.41493928001 2025-03-26,01:47:47.000,85,11083154,13085,0,1742953666,13194.006501329997,25.830056190003233,53528.519746080005 2025-03-26,01:47:48.000,85,11083159,13125,0,1742953667,13193.851566199992,25.780712280000444,53528.58263016001 2025-03-26,01:47:49.000,85,11083144,12765,0,1742953668,13193.824620959997,25.80890879999788,53528.65250136 2025-03-26,01:47:50.000,85,11083126,12885,0,1742953669,13193.763994169996,25.787761409999803,53528.757308160006 2025-03-26,01:47:51.000,85,11083105,13125,0,1742953670,13193.63600428,25.752515760003007,53528.79923088001 2025-03-26,01:47:52.000,85,11083151,12765,0,1742953671,13193.56864117999,25.63972967999871,53528.94596040001 2025-03-26,01:47:53.000,85,11083193,12845,0,1742953672,13193.420442359995,25.63972967999871,53529.02980584 2025-03-26,01:47:54.000,85,11083165,12925,0,1742953673,13193.29245247,25.597434900002554,53529.09967704 2025-03-26,01:47:55.000,85,11083136,12925,0,1742953674,13193.130781029999,25.435304910002742,53529.25339368001 2025-03-26,01:47:56.000,85,11083150,13365,0,1742953675,13192.982582209988,25.336617090004438,53529.33723912 2025-03-26,01:47:57.000,85,11083172,12925,0,1742953676,13192.969109589998,25.40710838999803,53529.44204592 2025-03-26,01:47:58.000,85,11083160,13005,0,1742953677,13192.928691729998,25.39301012999931,53529.55383984 2025-03-26,01:47:59.000,85,11083140,13205,0,1742953678,13192.780492910002,25.414157520004665,53529.66563376001 2025-03-26,01:48:00.000,85,11083133,13125,0,1742953679,13192.726602429997,25.45645230000082,53529.72153072 2025-03-26,01:48:01.000,85,11083171,13045,0,1742953680,13192.618821470001,25.470550559999538,53529.83332464001 2025-03-26,01:48:02.000,85,11083136,13125,0,1742953681,13192.484095269996,25.44940317000146,53529.97306704001 2025-03-26,01:48:03.000,85,11083179,12725,0,1742953682,13192.463886339996,25.4423540400021,53530.10582232 2025-03-26,01:48:04.000,85,11083122,13125,0,1742953683,13192.39652324,25.414157520004665,53530.2735132 2025-03-26,01:48:05.000,85,11083204,13045,0,1742953684,13192.342632759995,25.343666220003797,53530.32242304 2025-03-26,01:48:06.000,85,11083149,13245,0,1742953685,13192.26853334999,25.421206650004024,53530.50408816001 2025-03-26,01:48:07.000,85,11083118,13045,0,1742953686,13192.241588109995,25.49874708000425,53530.60889496 2025-03-26,01:48:08.000,85,11083131,12965,0,1742953687,13192.20790655999,25.590385770003195,53530.68575328 2025-03-26,01:48:09.000,85,11083115,13205,0,1742953688,13192.20790655999,25.724319239998295,53530.85344416 2025-03-26,01:48:10.000,85,11083139,13485,0,1742953689,13192.120334529995,25.837105320002593,53530.937289600006 2025-03-26,01:48:11.000,85,11083147,12925,0,1742953690,13192.100125599994,25.985137050003686,53531.1119676 2025-03-26,01:48:12.000,85,11083185,13125,0,1742953691,13192.13380715,26.1472670400035,53531.12594184001 2025-03-26,01:48:13.000,85,11083166,12965,0,1742953692,13192.08665297999,26.217758340004366,53531.31459408001 2025-03-26,01:48:14.000,85,11083156,13085,0,1742953693,13192.100125599994,26.379888330004178,53531.4962592 2025-03-26,01:48:15.000,85,11083115,12925,0,1742953694,13192.140543459995,26.4926744100012,53531.58010464001 2025-03-26,01:48:16.000,85,11083127,13005,0,1742953695,13192.13380715,26.53496919000463,53531.69888568001 2025-03-26,01:48:17.000,85,11083150,12925,0,1742953696,13192.24832441999,26.584313100000145,53531.873563680005 2025-03-26,01:48:18.000,85,11083201,12885,0,1742953697,13192.33589645,26.647755270001653,53532.0202932 2025-03-26,01:48:19.000,85,11083141,12765,0,1742953698,13192.39652324,26.67595178999909,53532.18099696001 2025-03-26,01:48:20.000,85,11083153,13125,0,1742953699,13192.450413719991,26.640706140002294,53532.327726480005 2025-03-26,01:48:21.000,85,11083150,12965,0,1742953700,13192.40999585999,26.72529570000188,53532.46048176 2025-03-26,01:48:22.000,85,11083130,12885,0,1742953701,13192.571667299992,26.72529570000188,53532.60022416 2025-03-26,01:48:23.000,85,11083189,12645,0,1742953702,13192.571667299992,26.753492219999316,53532.7888764 2025-03-26,01:48:24.000,85,11083153,12965,0,1742953703,13192.497567890001,26.739393960000598,53532.91464456 2025-03-26,01:48:25.000,85,11083166,12765,0,1742953704,13192.517776820001,26.746443089999957,53533.08932256001 2025-03-26,01:48:26.000,85,11083202,12925,0,1742953705,13192.497567890001,26.753492219999316,53533.215090720005 2025-03-26,01:48:27.000,85,11083163,12765,0,1742953706,13192.423468479996,26.760541349998675,53533.32688464001 2025-03-26,01:48:28.000,85,11083158,13045,0,1742953707,13192.35610538,26.823983520000183,53533.501562640005 2025-03-26,01:48:29.000,85,11083171,12845,0,1742953708,13192.33589645,27.028408290003426,53533.63431792 2025-03-26,01:48:30.000,85,11083204,13005,0,1742953709,13192.362841689996,27.14119437000045,53533.79502168 2025-03-26,01:48:31.000,85,11083164,12925,0,1742953710,13192.302214899995,27.17644002000452,53533.90681560001 2025-03-26,01:48:32.000,85,11083163,12965,0,1742953711,13192.35610538,27.239882189998752,53534.03258376 2025-03-26,01:48:33.000,85,11083163,12845,0,1742953712,13192.342632759995,27.331520879997697,53534.2561716 2025-03-26,01:48:34.000,85,11083160,12885,0,1742953713,13192.32916013999,27.451356090001354,53534.340017040005 2025-03-26,01:48:35.000,85,11083186,12885,0,1742953714,13192.342632759995,27.458405220000714,53534.44482384 2025-03-26,01:48:36.000,85,11083173,13205,0,1742953715,13192.282005969995,27.437257830002636,53534.556617760005 2025-03-26,01:48:37.000,85,11083116,12885,0,1742953716,13192.261797039995,27.48660173999815,53534.75924424 2025-03-26,01:48:38.000,85,11083200,12965,0,1742953717,13192.261797039995,27.514798260002863,53534.89898664 2025-03-26,01:48:39.000,85,11083199,13085,0,1742953718,13192.14727976999,27.514798260002863,53535.08065176001 2025-03-26,01:48:40.000,85,11083171,13285,0,1742953719,13192.11359822,27.52889652000158,53535.14353584 2025-03-26,01:48:41.000,85,11083177,12605,0,1742953720,13192.07318036,27.557093039999017,53535.29026536001 2025-03-26,01:48:42.000,85,11083152,12885,0,1742953721,13191.931717849999,27.500700000004144,53535.38109792 2025-03-26,01:48:43.000,85,11083148,13085,0,1742953722,13191.810464269998,27.472503479999432,53535.42302064 2025-03-26,01:48:44.000,85,11083188,12805,0,1742953723,13191.736364859993,27.521847390002222,53535.54180168 2025-03-26,01:48:45.000,85,11083169,12925,0,1742953724,13191.621847590002,27.493650870004785,53535.67455696001 2025-03-26,01:48:46.000,85,11083157,13245,0,1742953725,13191.567957109997,27.557093039999017,53535.71647968 2025-03-26,01:48:47.000,85,11083174,12885,0,1742953726,13191.406285669997,27.676928250002675,53535.80731224 2025-03-26,01:48:48.000,85,11083150,12885,0,1742953727,13191.305241019996,27.747419550003542,53535.87019632001 2025-03-26,01:48:49.000,85,11083151,12605,0,1742953728,13191.278295780001,27.740370420004183,53535.995964480004 2025-03-26,01:48:50.000,85,11083230,13205,0,1742953729,13191.210932679991,27.796763459999056,53536.07980992 2025-03-26,01:48:51.000,85,11083149,13205,0,1742953730,13191.022315999995,27.895451280004636,53536.0029516 2025-03-26,01:48:52.000,85,11083166,12925,0,1742953731,13191.143569579996,27.93774606000079,53536.17064248 2025-03-26,01:48:53.000,85,11083176,12805,0,1742953732,13191.02905230999,27.860205630000564,53536.26846216 2025-03-26,01:48:54.000,85,11083148,12965,0,1742953733,13190.92800765999,27.902500410003995,53536.31038488 2025-03-26,01:48:55.000,85,11083164,13045,0,1742953734,13190.82696300999,27.95184431999951,53536.41519168 2025-03-26,01:48:56.000,85,11083159,12645,0,1742953735,13190.672027879998,28.043483009998454,53536.46410152001 2025-03-26,01:48:57.000,85,11083152,12885,0,1742953736,13190.584455849988,28.043483009998454,53536.519998480006 2025-03-26,01:48:58.000,85,11083163,12765,0,1742953737,13190.496883819993,28.036433879999095,53536.58288256 2025-03-26,01:48:59.000,85,11083141,13165,0,1742953738,13190.355421309992,28.16331822000211,53536.64576664 2025-03-26,01:49:00.000,85,11083171,12765,0,1742953739,13190.281321900002,28.21971126000426,53536.67371512 2025-03-26,01:49:01.000,85,11083139,12765,0,1742953740,13190.207222489997,28.240858650002338,53536.7016636 2025-03-26,01:49:02.000,85,11083169,12685,0,1742953741,13190.119650460001,28.276104299999133,53536.81345752 2025-03-26,01:49:03.000,85,11083194,13205,0,1742953742,13189.991660569991,28.431185159999586,53536.834418880004 2025-03-26,01:49:04.000,85,11083181,12925,0,1742953743,13189.91756116,28.57216776000132,53536.855380240006 2025-03-26,01:49:05.000,85,11083199,12925,0,1742953744,13189.82998912999,28.727248620001774,53536.96018704 2025-03-26,01:49:06.000,85,11083150,12765,0,1742953745,13189.65484507,28.847083829998155,53537.00909688 2025-03-26,01:49:07.000,85,11083203,12885,0,1742953746,13189.56727303999,28.889378610001586,53537.01608400001 2025-03-26,01:49:08.000,85,11083228,13005,0,1742953747,13189.425810529989,29.009213819997967,53537.0510196 2025-03-26,01:49:09.000,85,11083160,12885,0,1742953748,13189.378656359993,29.136098160000984,53537.0859552 2025-03-26,01:49:10.000,85,11083184,13285,0,1742953749,13189.378656359993,29.21363859000121,53537.120890800004 2025-03-26,01:49:11.000,85,11083172,12885,0,1742953750,13189.176567059993,29.241835109998647,53537.09294232001 2025-03-26,01:49:12.000,85,11083186,12925,0,1742953751,13189.021631930002,29.411014229997818,53537.141852160006 2025-03-26,01:49:13.000,85,11083154,13285,0,1742953752,13188.974477759992,29.544947700000193,53537.17678776 2025-03-26,01:49:14.000,85,11083184,13205,0,1742953753,13188.859960490001,29.62248813000042,53537.169800640004 2025-03-26,01:49:15.000,85,11083194,12965,0,1742953754,13188.73197059999,29.8551094200011,53537.21172336001 2025-03-26,01:49:16.000,85,11083174,13085,0,1742953755,13188.69828905,30.02428854000027,53537.190762000006 2025-03-26,01:49:17.000,85,11083173,13085,0,1742953756,13188.67134380999,30.115927229999215,53537.18377488001 2025-03-26,01:49:18.000,85,11083206,12925,0,1742953757,13188.67808012,30.228713310003513,53537.17678776 2025-03-26,01:49:19.000,85,11083168,12845,0,1742953758,13188.792597389991,30.278057219999027,53537.190762000006 2025-03-26,01:49:20.000,85,11083139,12805,0,1742953759,13188.806070009996,30.383794170003966,53537.17678776 2025-03-26,01:49:21.000,85,11083183,13005,0,1742953760,13188.826278939996,30.510678509999707,53537.26063320001 2025-03-26,01:49:22.000,85,11083144,12765,0,1742953761,13188.886905729996,30.630513720003364,53537.18377488001 2025-03-26,01:49:23.000,85,11083149,12925,0,1742953762,13188.934059899992,30.750348929999745,53537.190762000006 2025-03-26,01:49:24.000,85,11083177,12765,0,1742953763,13188.947532519996,30.912478919999558,53537.18377488001 2025-03-26,01:49:25.000,85,11083165,13085,0,1742953764,13188.987950379997,31.095756300004723,53537.190762000006 2025-03-26,01:49:26.000,85,11083161,12765,0,1742953765,13189.014895619992,31.314279329999408,53537.20473624 2025-03-26,01:49:27.000,85,11083186,13125,0,1742953766,13189.095731339992,31.48345844999858,53537.190762000006 2025-03-26,01:49:28.000,85,11083177,12965,0,1742953767,13189.088995029997,31.666735830003745,53537.239671840005 2025-03-26,01:49:29.000,85,11083161,12965,0,1742953768,13189.190039679997,31.89230798999779,53537.20473624 2025-03-26,01:49:30.000,85,11083153,13085,0,1742953769,13189.243930160002,32.01214320000145,53537.17678776 2025-03-26,01:49:31.000,85,11083133,12685,0,1742953770,13189.250666469998,32.13902754000446,53537.2256976 2025-03-26,01:49:32.000,85,11083135,12885,0,1742953771,13189.237193849993,32.32230492000235,53537.13486504001 2025-03-26,01:49:33.000,85,11083143,12605,0,1742953772,13189.351711119998,32.44918925999809,53537.11390368001 2025-03-26,01:49:34.000,85,11083144,12965,0,1742953773,13189.526855179989,32.477385780002805,53537.023071120006 2025-03-26,01:49:35.000,85,11083170,12845,0,1742953774,13189.513382559999,32.53377881999768,53537.00909688 2025-03-26,01:49:36.000,85,11083152,12645,0,1742953775,13189.54706410999,32.667712290000054,53536.974161280006 2025-03-26,01:49:37.000,85,11083166,12925,0,1742953776,13189.58748196999,32.75230184999964,53536.96018704 2025-03-26,01:49:38.000,85,11083138,12845,0,1742953777,13189.61442721,32.82279315000051,53536.87634160001 2025-03-26,01:49:39.000,85,11083187,13125,0,1742953778,13189.675054,32.942628360004164,53536.841406 2025-03-26,01:49:40.000,85,11083152,12925,0,1742953779,13189.681790309995,33.08361095999862,53536.75756056001 2025-03-26,01:49:41.000,85,11083187,13085,0,1742953780,13189.75588972,33.295084860001225,53536.68070224001 2025-03-26,01:49:42.000,85,11083144,12845,0,1742953781,13189.85019805999,33.41492007000488,53536.62480528 2025-03-26,01:49:43.000,85,11083162,12965,0,1742953782,13189.991660569991,33.50655876000383,53536.56192120001 2025-03-26,01:49:44.000,85,11083133,12885,0,1742953783,13190.119650460001,33.64049222999893,53536.53397272 2025-03-26,01:49:45.000,85,11083183,13085,0,1742953784,13190.240904040002,33.79557308999938,53536.471088640006 2025-03-26,01:49:46.000,85,11083156,12845,0,1742953785,13190.422784410002,33.922457430002396,53536.33833336 2025-03-26,01:49:47.000,85,11083136,12965,0,1742953786,13190.678764189994,33.99294873000326,53536.28942352 2025-03-26,01:49:48.000,85,11083095,12925,0,1742953787,13190.97516183,34.09163655000157,53536.22653944001 2025-03-26,01:49:49.000,85,11083128,12845,0,1742953788,13191.17051481999,34.24671741000202,53536.17762960001 2025-03-26,01:49:50.000,85,11083146,12845,0,1742953789,13191.406285669997,34.40884740000183,53536.12173264 2025-03-26,01:49:51.000,85,11083167,12925,0,1742953790,13191.716155929993,34.58507565000036,53536.05186144 2025-03-26,01:49:52.000,85,11083153,13005,0,1742953791,13191.96539939999,34.73310738000146,53535.995964480004 2025-03-26,01:49:53.000,85,11083145,12805,0,1742953792,13192.22811548999,34.930483019998064,53535.968016000006 2025-03-26,01:49:54.000,85,11083152,12965,0,1742953793,13192.443677409996,35.09966214000451,53535.92609328 2025-03-26,01:49:55.000,85,11083138,12965,0,1742953794,13192.726602429997,35.21949735000089,53535.78635088 2025-03-26,01:49:56.000,85,11083106,12765,0,1742953795,13193.016263759993,35.388676470000064,53535.83526072 2025-03-26,01:49:57.000,85,11083118,12885,0,1742953796,13193.218353059994,35.46621690000029,53535.71647968 2025-03-26,01:49:58.000,85,11083167,12965,0,1742953797,13193.561904869995,35.59310124000331,53535.6885312 2025-03-26,01:49:59.000,85,11083157,12925,0,1742953798,13193.871775129992,35.663592540004174,53535.611672880004 2025-03-26,01:50:00.000,85,11083172,12965,0,1742953799,13194.080600740002,35.76932949000184,53535.56975016 2025-03-26,01:50:01.000,85,11083183,12805,0,1742953800,13194.42415254999,35.88916469999822,53535.52084032 2025-03-26,01:50:02.000,85,11083185,13125,0,1742953801,13194.75423174,36.016049040001235,53535.4789176 2025-03-26,01:50:03.000,85,11083143,13045,0,1742953802,13194.990002589991,36.185228160000406,53535.443982000004 2025-03-26,01:50:04.000,85,11083124,13165,0,1742953803,13195.232509749992,36.29096510999807,53535.4090464 2025-03-26,01:50:05.000,85,11083111,13125,0,1742953804,13195.448071669998,36.38260380000429,53535.346162320006 2025-03-26,01:50:06.000,85,11083120,12965,0,1742953805,13195.71078776,36.39670206000301,53535.28327824 2025-03-26,01:50:07.000,85,11083143,13045,0,1742953806,13195.95329492,36.467193360003876,53535.28327824 2025-03-26,01:50:08.000,85,11083133,13045,0,1742953807,13196.141911599996,36.643421610002406,53535.18545856 2025-03-26,01:50:09.000,85,11083194,12805,0,1742953808,13196.323791969997,36.706863780003914,53535.08763888 2025-03-26,01:50:10.000,85,11083119,12925,0,1742953809,13196.512408649993,36.770305949998146,53535.0247548 2025-03-26,01:50:11.000,85,11083161,12925,0,1742953810,13196.761652119989,36.78440421000414,53534.961870720006 2025-03-26,01:50:12.000,85,11083125,13285,0,1742953811,13196.94353248999,36.75620768999943,53534.91296088001 2025-03-26,01:50:13.000,85,11083147,13005,0,1742953812,13197.07152238,36.72096204000263,53534.80815408 2025-03-26,01:50:14.000,85,11083138,12805,0,1742953813,13197.239930129996,36.657519870001124,53534.70334728 2025-03-26,01:50:15.000,85,11083138,13245,0,1742953814,13197.388128949991,36.50948814000003,53534.61251472 2025-03-26,01:50:16.000,85,11083069,12765,0,1742953815,13197.509382529992,36.460144230004516,53534.44482384 2025-03-26,01:50:17.000,85,11083147,12965,0,1742953816,13197.758626000003,36.34735815000022,53534.35399128 2025-03-26,01:50:18.000,85,11083126,12965,0,1742953817,13197.953978989994,36.26276859000063,53534.1863004 2025-03-26,01:50:19.000,85,11083133,13045,0,1742953818,13198.20322245999,36.185228160000406,53534.053545120005 2025-03-26,01:50:20.000,85,11083163,13045,0,1742953819,13198.438993309996,36.22047381000448,53533.899828479996 2025-03-26,01:50:21.000,85,11083159,12685,0,1742953820,13198.641082609996,36.25571946000127,53533.81598304 2025-03-26,01:50:22.000,85,11083180,12925,0,1742953821,13198.836435600002,36.25571946000127,53533.66226640001 2025-03-26,01:50:23.000,85,11083154,12925,0,1742953822,13199.065470139998,36.26981771999999,53533.57143384001 2025-03-26,01:50:24.000,85,11083133,12925,0,1742953823,13199.213668959994,36.26981771999999,53533.501562640005 2025-03-26,01:50:25.000,85,11083145,13165,0,1742953824,13199.375340399994,36.206375549998484,53533.35483312001 2025-03-26,01:50:26.000,85,11083158,12765,0,1742953825,13199.638056489996,36.10063860000082,53533.32688464001 2025-03-26,01:50:27.000,85,11083165,12925,0,1742953826,13199.867091029992,36.016049040001235,53533.173168 2025-03-26,01:50:28.000,85,11083147,13205,0,1742953827,13200.008553539992,35.90326296000421,53533.05438696 2025-03-26,01:50:29.000,85,11083162,12925,0,1742953828,13200.197170220003,35.776378620001196,53532.97054152001 2025-03-26,01:50:30.000,85,11083151,13045,0,1742953829,13200.338632729989,35.70588732000033,53532.82381200001 2025-03-26,01:50:31.000,85,11083135,13125,0,1742953830,13200.453149999994,35.59310124000331,53532.7190052 2025-03-26,01:50:32.000,85,11083178,12885,0,1742953831,13200.66871192,35.600150370002666,53532.649134 2025-03-26,01:50:33.000,85,11083128,12925,0,1742953832,13200.80343811999,35.57195384999795,53532.5093916 2025-03-26,01:50:34.000,85,11083119,13245,0,1742953833,13200.877537529996,35.50146255000436,53532.41157192 2025-03-26,01:50:35.000,85,11083134,13165,0,1742953834,13201.032472660001,35.46621690000029,53532.22990680001 2025-03-26,01:50:36.000,85,11083125,13085,0,1742953835,13201.153726240002,35.33933256000455,53532.15304848001 2025-03-26,01:50:37.000,85,11083133,13125,0,1742953836,13201.234561960002,35.3181851699992,53532.09715152 2025-03-26,01:50:38.000,85,11083170,12885,0,1742953837,13201.355815540002,35.29703778000112,53531.90849928 2025-03-26,01:50:39.000,85,11083157,12965,0,1742953838,13201.450123879993,35.21949735000089,53531.775744000006 2025-03-26,01:50:40.000,85,11083167,13125,0,1742953839,13201.510750669993,35.24064473999897,53531.66395008 2025-03-26,01:50:41.000,85,11083164,13165,0,1742953840,13201.625267939999,35.27589039000304,53531.62202736 2025-03-26,01:50:42.000,85,11083163,12925,0,1742953841,13201.71957627999,35.2829395200024,53531.489272080005 2025-03-26,01:50:43.000,85,11083160,13125,0,1742953842,13201.706103659999,35.22654648000025,53531.38446528001 2025-03-26,01:50:44.000,85,11083180,13125,0,1742953843,13201.773466759994,35.325234299998556,53531.30061984 2025-03-26,01:50:45.000,85,11083182,12685,0,1742953844,13201.894720339995,35.46621690000029,53531.12594184001 2025-03-26,01:50:46.000,85,11083134,13085,0,1742953845,13201.975556059995,35.557855589999235,53531.04908352001 2025-03-26,01:50:47.000,85,11083157,13085,0,1742953846,13202.10354594999,35.68473993000225,53530.93030248001 2025-03-26,01:50:48.000,85,11083174,12965,0,1742953847,13202.164172739991,35.86801731000014,53530.83946992001 2025-03-26,01:50:49.000,85,11083196,12765,0,1742953848,13202.211326910001,35.95260686999973,53530.76261160001 2025-03-26,01:50:50.000,85,11083140,13125,0,1742953849,13202.319107869997,36.072442080003384,53530.69274040001 2025-03-26,01:50:51.000,85,11083151,12725,0,1742953850,13202.440361449997,36.17817903000105,53530.60889496 2025-03-26,01:50:52.000,85,11083150,13245,0,1742953851,13202.474043000002,36.26981771999999,53530.483126800005 2025-03-26,01:50:53.000,85,11083166,12885,0,1742953852,13202.487515619992,36.38965293000365,53530.35037152 2025-03-26,01:50:54.000,85,11083123,13045,0,1742953853,13202.494251930002,36.51653726999939,53530.32242304 2025-03-26,01:50:55.000,85,11083113,12845,0,1742953854,13202.474043000002,36.62227422000433,53530.18966776001 2025-03-26,01:50:56.000,85,11083144,12925,0,1742953855,13202.379734659997,36.71391291000327,53530.0638996 2025-03-26,01:50:57.000,85,11083182,12765,0,1742953856,13202.298898939996,36.81260073000158,53529.95210568001 2025-03-26,01:50:58.000,85,11083141,12765,0,1742953857,13202.278690009996,36.890141160001804,53529.861273120005 2025-03-26,01:50:59.000,85,11083162,12805,0,1742953858,13202.224799529991,36.95358333000331,53529.80537616001 2025-03-26,01:51:00.000,85,11083150,12805,0,1742953859,13202.164172739991,37.002927239998826,53529.63069816 2025-03-26,01:51:01.000,85,11083146,13045,0,1742953860,13202.117018569996,37.03112376000354,53529.56082696 2025-03-26,01:51:02.000,85,11083149,13045,0,1742953861,13202.117018569996,37.052271150001616,53529.44204592 2025-03-26,01:51:03.000,85,11083173,12805,0,1742953862,13202.036182849995,37.12981158000184,53529.35121336001 2025-03-26,01:51:04.000,85,11083117,12725,0,1742953863,13202.02271022999,37.101615060004406,53529.23243232001 2025-03-26,01:51:05.000,85,11083184,13285,0,1742953864,13202.00250129999,37.15800809999928,53529.08570280001 2025-03-26,01:51:06.000,85,11083117,12885,0,1742953865,13201.995764989995,37.172106359998,53528.973908880005 2025-03-26,01:51:07.000,85,11083195,12965,0,1742953866,13201.94187450999,37.16505722999864,53528.8411536 2025-03-26,01:51:08.000,85,11083157,13005,0,1742953867,13201.874511409995,37.172106359998,53528.76429528 2025-03-26,01:51:09.000,85,11083121,13005,0,1742953868,13201.935138199995,37.15800809999928,53528.65948848001 2025-03-26,01:51:10.000,85,11083132,12805,0,1742953869,13201.975556059995,37.172106359998,53528.519746080005 2025-03-26,01:51:11.000,85,11083148,12805,0,1742953870,13201.98902868,37.15800809999928,53528.470836240005 2025-03-26,01:51:12.000,85,11083132,12845,0,1742953871,13202.00250129999,37.20030288000271,53528.34506808001 2025-03-26,01:51:13.000,85,11083131,12965,0,1742953872,13202.036182849995,37.22145027000079,53528.26122264 2025-03-26,01:51:14.000,85,11083133,12925,0,1742953873,13202.10354594999,37.36243287000252,53528.17039008 2025-03-26,01:51:15.000,85,11083156,12805,0,1742953874,13202.211326910001,37.461120690000826,53528.03064768001 2025-03-26,01:51:16.000,85,11083131,13205,0,1742953875,13202.278690009996,37.58095590000448,53528.0026992 2025-03-26,01:51:17.000,85,11083137,12965,0,1742953876,13202.319107869997,37.743085890004295,53527.93981512001 2025-03-26,01:51:18.000,85,11083146,12885,0,1742953877,13202.352789420001,37.76423328000237,53527.8280212 2025-03-26,01:51:19.000,85,11083164,12925,0,1742953878,13202.399943589997,37.83472458000324,53527.77212424001 2025-03-26,01:51:20.000,85,11083112,12765,0,1742953879,13202.406679899992,37.933412400001544,53527.730201520004 2025-03-26,01:51:21.000,85,11083193,12885,0,1742953880,13202.494251930002,38.00390370000241,53527.63936896 2025-03-26,01:51:22.000,85,11083116,12845,0,1742953881,13202.561615029997,38.095542390001356,53527.534562160006 2025-03-26,01:51:23.000,85,11083183,12965,0,1742953882,13202.655923369988,38.23652499000309,53527.49962656 2025-03-26,01:51:24.000,85,11083103,12965,0,1742953883,13202.743495399998,38.321114550002676,53527.40879400001 2025-03-26,01:51:25.000,85,11083162,12685,0,1742953884,13202.817594809989,38.3986549800029,53527.366871280006 2025-03-26,01:51:26.000,85,11083205,12805,0,1742953885,13202.89843052999,38.546686710003996,53527.31796144001 2025-03-26,01:51:27.000,85,11083133,12725,0,1742953886,13202.864748979999,38.694718439997814,53527.297000080005 2025-03-26,01:51:28.000,85,11083118,12725,0,1742953887,13202.864748979999,38.84979929999827,53527.178219040004 2025-03-26,01:51:29.000,85,11083121,13285,0,1742953888,13202.864748979999,39.05422407000151,53527.199180400006 2025-03-26,01:51:30.000,85,11083164,12885,0,1742953889,13202.831067429994,39.30094362000091,53527.10834784 2025-03-26,01:51:31.000,85,11083156,13085,0,1742953890,13202.89843052999,39.51241752000351,53527.080399360006 2025-03-26,01:51:32.000,85,11083138,12965,0,1742953891,13202.911903149994,39.723891419998836,53527.031489520006 2025-03-26,01:51:33.000,85,11083140,12765,0,1742953892,13202.932112079994,39.98470923000423,53527.04546376 2025-03-26,01:51:34.000,85,11083139,13085,0,1742953893,13202.93884838999,40.27372355999978,53526.95463120001 2025-03-26,01:51:35.000,85,11083164,13005,0,1742953894,13202.992738869994,40.471099200003664,53526.891747120004 2025-03-26,01:51:36.000,85,11083138,12885,0,1742953895,13203.02642042,40.73896614000114,53526.842837280004 2025-03-26,01:51:37.000,85,11083179,12925,0,1742953896,13203.093783519995,40.93634177999775,53526.745017600006 2025-03-26,01:51:38.000,85,11083137,12765,0,1742953897,13203.113992449995,41.0914226399982,53526.80790168 2025-03-26,01:51:39.000,85,11083190,12925,0,1742953898,13203.147674,41.24650349999865,53526.71706912001 2025-03-26,01:51:40.000,85,11083154,12925,0,1742953899,13203.16114661999,41.415682619997824,53526.65418504 2025-03-26,01:51:41.000,85,11083179,12885,0,1742953900,13203.16114661999,41.42978088000382,53526.64719792001 2025-03-26,01:51:42.000,85,11083137,12885,0,1742953901,13203.20830079,41.514370440003404,53526.59828808001 2025-03-26,01:51:43.000,85,11083205,12885,0,1742953902,13203.316081749996,41.65535303999786,53526.51444264 2025-03-26,01:51:44.000,85,11083176,12925,0,1742953903,13203.41039009,41.83863042000303,53526.44457144 2025-03-26,01:51:45.000,85,11083173,12805,0,1742953904,13203.464280569991,42.01485867000156,53526.339764640004 2025-03-26,01:51:46.000,85,11083119,12965,0,1742953905,13203.471016880001,42.18403779000073,53526.28386768001 2025-03-26,01:51:47.000,85,11083135,13125,0,1742953906,13203.524907359992,42.34616778000054,53526.26989344 2025-03-26,01:51:48.000,85,11083144,12885,0,1742953907,13203.531643670001,42.57173994000186,53526.13713816 2025-03-26,01:51:49.000,85,11083135,13165,0,1742953908,13203.565325219992,42.80436123000254,53526.13015104 2025-03-26,01:51:50.000,85,11083183,12925,0,1742953909,13203.585534149992,42.917147309999564,53526.04630560001 2025-03-26,01:51:51.000,85,11083178,12925,0,1742953910,13203.646160939992,43.086326429998735,53525.89957608001 2025-03-26,01:51:52.000,85,11083155,12765,0,1742953911,13203.625952009992,43.20616164000239,53525.87861472001 2025-03-26,01:51:53.000,85,11083172,12645,0,1742953912,13203.740469279997,43.34714424000413,53525.81573064 2025-03-26,01:51:54.000,85,11083183,12925,0,1742953913,13203.821304999998,43.530421620002016,53525.68297536001 2025-03-26,01:51:55.000,85,11083127,12965,0,1742953914,13203.861722859998,43.74189552000462,53525.59214280001 2025-03-26,01:51:56.000,85,11083139,13045,0,1742953915,13203.989712749993,44.0732046300036,53525.48034888 2025-03-26,01:51:57.000,85,11083154,13165,0,1742953916,13204.144647879999,44.404513740002585,53525.4174648 2025-03-26,01:51:58.000,85,11083169,13285,0,1742953917,13204.232219909994,44.73582285000157,53525.333619360004 2025-03-26,01:51:59.000,85,11083174,12765,0,1742953918,13204.38041872999,45.08827934999863,53525.20086408 2025-03-26,01:52:00.000,85,11083136,12965,0,1742953919,13204.48819969,45.43368672000361,53525.13798000001 2025-03-26,01:52:01.000,85,11083174,13205,0,1742953920,13204.54882648,45.75089757000387,53525.08208304 2025-03-26,01:52:02.000,85,11083133,13125,0,1742953921,13204.562299099991,46.075157550003496,53524.98426336 2025-03-26,01:52:03.000,85,11083193,12765,0,1742953922,13204.683552679991,46.37122100999841,53524.879456560004 2025-03-26,01:52:04.000,85,11083168,12965,0,1742953923,13204.825015189992,46.709579250004026,53524.82355960001 2025-03-26,01:52:05.000,85,11083160,13165,0,1742953924,13204.946268769992,47.00564270999894,53524.70477856001 2025-03-26,01:52:06.000,85,11083169,13005,0,1742953925,13205.148358069993,47.351050080003915,53524.66984296 2025-03-26,01:52:07.000,85,11083156,13125,0,1742953926,13205.384128919999,47.6823591900029,53524.58599752001 2025-03-26,01:52:08.000,85,11083171,12725,0,1742953927,13205.58621822,47.943177000001015,53524.4742036 2025-03-26,01:52:09.000,85,11083117,12925,0,1742953928,13205.754625969996,48.26038785000128,53524.39035816001 2025-03-26,01:52:10.000,85,11083150,13205,0,1742953929,13205.949978960001,48.55645131000347,53524.30651272 2025-03-26,01:52:11.000,85,11083142,12965,0,1742953930,13206.098177779997,48.77497433999815,53524.24362864 2025-03-26,01:52:12.000,85,11083171,12805,0,1742953931,13206.219431359998,49.042841280002904,53524.14580896 2025-03-26,01:52:13.000,85,11083130,13005,0,1742953932,13206.381102799998,49.31775734999974,53524.13183472001 2025-03-26,01:52:14.000,85,11083180,13045,0,1742953933,13206.434993279989,49.578575159997854,53524.0200408 2025-03-26,01:52:15.000,85,11083133,13085,0,1742953934,13206.610137339994,49.8816877499994,53523.95715672 2025-03-26,01:52:16.000,85,11083135,12885,0,1742953935,13206.80549033,50.10021078000136,53523.93619536001 2025-03-26,01:52:17.000,85,11083153,13085,0,1742953936,13206.893062359995,50.36102858999948,53523.85933704 2025-03-26,01:52:18.000,85,11083177,12805,0,1742953937,13207.02778856,50.53725683999801,53523.76151736 2025-03-26,01:52:19.000,85,11083160,12965,0,1742953938,13207.142305829992,50.671190310000384,53523.64972344001 2025-03-26,01:52:20.000,85,11083162,13005,0,1742953939,13207.196196309997,50.87561508000363,53523.58683936 2025-03-26,01:52:21.000,85,11083128,12805,0,1742953940,13207.297240959997,51.03069594000408,53523.52395528 2025-03-26,01:52:22.000,85,11083098,12605,0,1742953941,13207.384812989992,51.256268099998124,53523.39818712 2025-03-26,01:52:23.000,85,11083158,13205,0,1742953942,13207.458912399998,51.51003678000416,53523.3562644 2025-03-26,01:52:24.000,85,11083195,12965,0,1742953943,13207.526275499993,51.714461550000124,53523.202547760004 2025-03-26,01:52:25.000,85,11083188,12925,0,1742953944,13207.640792769998,51.883640669999295,53523.16761216001 2025-03-26,01:52:26.000,85,11083138,13165,0,1742953945,13207.735101109989,52.07396718000382,53523.06979248 2025-03-26,01:52:27.000,85,11083146,12885,0,1742953946,13207.802464209999,52.18675326000084,53522.95101144 2025-03-26,01:52:28.000,85,11083199,12965,0,1742953947,13207.89677254999,52.25019543000235,53522.839217520006 2025-03-26,01:52:29.000,85,11083188,12605,0,1742953948,13207.97760826999,52.3065884700045,53522.79030768001 2025-03-26,01:52:30.000,85,11083167,13085,0,1742953949,13208.09886184999,52.391178030004085,53522.7274236 2025-03-26,01:52:31.000,85,11083194,12885,0,1742953950,13208.18643388,52.46871846000431,53522.59466832001 2025-03-26,01:52:32.000,85,11083194,12685,0,1742953951,13208.2672696,52.60970105999877,53522.56671984 2025-03-26,01:52:33.000,85,11083152,12765,0,1742953952,13208.408732110001,52.82822409000073,53522.4130032 2025-03-26,01:52:34.000,85,11083156,13285,0,1742953953,13208.489567830002,52.983304950001184,53522.315183520004 2025-03-26,01:52:35.000,85,11083189,12885,0,1742953954,13208.563667239992,53.096091029998206,53522.18242824 2025-03-26,01:52:36.000,85,11083133,12885,0,1742953955,13208.617557719997,53.27936841000337,53522.07063432001 2025-03-26,01:52:37.000,85,11083185,12805,0,1742953956,13208.765756539993,53.371007100002316,53522.0287116 2025-03-26,01:52:38.000,85,11083180,12885,0,1742953957,13208.927427979994,53.46264579000126,53521.85403360001 2025-03-26,01:52:39.000,85,11083203,13005,0,1742953958,13209.048681559994,53.51903883000341,53521.7492268 2025-03-26,01:52:40.000,85,11083151,12765,0,1742953959,13209.17667144999,53.54723535000085,53521.63044576 2025-03-26,01:52:41.000,85,11083122,13005,0,1742953960,13209.33834288999,53.63887403999979,53521.546600320005 2025-03-26,01:52:42.000,85,11083141,12805,0,1742953961,13209.520223259991,53.75166012000409,53521.37192232001 2025-03-26,01:52:43.000,85,11083121,12805,0,1742953962,13209.648213150002,53.85739707000175,53521.274102639996 2025-03-26,01:52:44.000,85,11083194,12725,0,1742953963,13209.729048870002,54.06182183999772,53521.15532160001 2025-03-26,01:52:45.000,85,11083214,13045,0,1742953964,13209.944610789993,54.28739399999904,53521.07846328 2025-03-26,01:52:46.000,85,11083155,12605,0,1742953965,13210.126491159994,54.470671380004205,53520.96666936001 2025-03-26,01:52:47.000,85,11083207,12885,0,1742953966,13210.267953669994,54.58345746000123,53520.84788832001 2025-03-26,01:52:48.000,85,11083184,13125,0,1742953967,13210.449834039995,54.68214527999953,53520.72910728001 2025-03-26,01:52:49.000,85,11083168,13005,0,1742953968,13210.638450719991,54.780833099997835,53520.6662232 2025-03-26,01:52:50.000,85,11083151,12925,0,1742953969,13210.847276330001,54.837226139999984,53520.51250656001 2025-03-26,01:52:51.000,85,11083187,12965,0,1742953970,13210.995475149997,54.84427526999934,53520.3867384 2025-03-26,01:52:52.000,85,11083207,13125,0,1742953971,13211.022420389992,54.89361918000213,53520.29590584001 2025-03-26,01:52:53.000,85,11083176,12725,0,1742953972,13211.163882899993,54.94296308999765,53520.19109904 2025-03-26,01:52:54.000,85,11083176,12845,0,1742953973,13211.204300759993,55.006405259999156,53520.07930512001 2025-03-26,01:52:55.000,85,11083126,12925,0,1742953974,13211.217773379998,55.013454389998515,53519.93956272001 2025-03-26,01:52:56.000,85,11083180,12845,0,1742953975,13211.251454929989,55.0980439499981,53519.799820320004 2025-03-26,01:52:57.000,85,11083196,12925,0,1742953976,13211.318818029999,55.08394568999938,53519.64610368001 2025-03-26,01:52:58.000,85,11083161,12925,0,1742953977,13211.352499579989,55.105093080004735,53519.57623248001 2025-03-26,01:52:59.000,85,11083187,12805,0,1742953978,13211.440071609999,55.17558437999833,53519.42950296001 2025-03-26,01:53:00.000,85,11083159,12965,0,1742953979,13211.59500673999,55.288370460002625,53519.27578632 2025-03-26,01:53:01.000,85,11083144,13125,0,1742953980,13211.72299663,55.35181263000413,53519.17097952001 2025-03-26,01:53:02.000,85,11083142,13005,0,1742953981,13211.86445914,55.506893490004586,53519.09412120001 2025-03-26,01:53:03.000,85,11083195,13005,0,1742953982,13212.093493679997,55.57738478999818,53518.912456080005 2025-03-26,01:53:04.000,85,11083166,12805,0,1742953983,13212.322528219993,55.704269130001194,53518.80066216 2025-03-26,01:53:05.000,85,11083162,13365,0,1742953984,13212.531353829989,55.753613040003984,53518.66091976 2025-03-26,01:53:06.000,85,11083072,12965,0,1742953985,13212.77386098999,55.817055209998216,53518.48624176 2025-03-26,01:53:07.000,85,11083167,12645,0,1742953986,13212.95574135999,55.85934999000165,53518.40239632001 2025-03-26,01:53:08.000,85,11083163,13005,0,1742953987,13213.178039589991,55.94393955000123,53518.21374408001 2025-03-26,01:53:09.000,85,11083156,13125,0,1742953988,13213.427283060002,56.0144308500021,53518.15086 2025-03-26,01:53:10.000,85,11083137,13045,0,1742953989,13213.689999149989,56.16951171000255,53517.96220776 2025-03-26,01:53:11.000,85,11083142,13245,0,1742953990,13213.93250630999,56.16951171000255,53517.77355552 2025-03-26,01:53:12.000,85,11083205,12805,0,1742953991,13214.18174978,56.30344517999765,53517.71067144001 2025-03-26,01:53:13.000,85,11083211,12925,0,1742953992,13214.484883730001,56.43737865000003,53517.60586464 2025-03-26,01:53:14.000,85,11083182,13285,0,1742953993,13214.747599820003,56.49377169000218,53517.452148000004 2025-03-26,01:53:15.000,85,11083157,13125,0,1742953994,13215.064206389994,56.61360689999856,53517.34035408 2025-03-26,01:53:16.000,85,11083157,13045,0,1742953995,13215.32018617,56.691147329998785,53517.186637440005 2025-03-26,01:53:17.000,85,11083134,13165,0,1742953996,13215.616583809991,56.75458950000029,53517.102792 2025-03-26,01:53:18.000,85,11083162,12765,0,1742953997,13215.933190379998,56.76868775999901,53517.04689504 2025-03-26,01:53:19.000,85,11083166,13165,0,1742953998,13216.182433849994,56.82508080000116,53516.928114 2025-03-26,01:53:20.000,85,11083174,12925,0,1742953999,13216.47209517999,56.76868775999901,53516.81632008 2025-03-26,01:53:21.000,85,11083151,12885,0,1742954000,13216.68092079,56.726392980002856,53516.66260344 2025-03-26,01:53:22.000,85,11083199,13205,0,1742954001,13216.903219020001,56.66999994000071,53516.55779664001 2025-03-26,01:53:23.000,85,11083180,13045,0,1742954002,13217.098572009992,56.62770516000455,53516.45298984 2025-03-26,01:53:24.000,85,11083152,12885,0,1742954003,13217.266979759988,56.5713121200024,53516.348183040005 2025-03-26,01:53:25.000,85,11083188,13045,0,1742954004,13217.374760719998,56.557213860003685,53516.21542776 2025-03-26,01:53:26.000,85,11083211,13045,0,1742954005,13217.435387509999,56.52196820999961,53516.09664672 2025-03-26,01:53:27.000,85,11083171,13045,0,1742954006,13217.52969584999,56.4726243000041,53515.93594296001 2025-03-26,01:53:28.000,85,11083153,13085,0,1742954007,13217.59032263999,56.49377169000218,53515.78921344001 2025-03-26,01:53:29.000,85,11083165,13005,0,1742954008,13217.67789467,56.53606646999833,53515.64248392 2025-03-26,01:53:30.000,85,11083176,12965,0,1742954009,13217.77893932,56.64180342000327,53515.52370288 2025-03-26,01:53:31.000,85,11083188,13165,0,1742954010,13217.906929209996,56.740491240001575,53515.33505064001 2025-03-26,01:53:32.000,85,11083194,12605,0,1742954011,13218.001237550001,56.80393341000308,53515.16037264 2025-03-26,01:53:33.000,85,11083176,12845,0,1742954012,13218.075336959992,56.8180316700018,53515.06255296 2025-03-26,01:53:34.000,85,11083184,12885,0,1742954013,13218.183117920002,56.87442471000395,53514.838965120005 2025-03-26,01:53:35.000,85,11083167,12805,0,1742954014,13218.311107809997,56.916719490000105,53514.67826136 2025-03-26,01:53:36.000,85,11083225,13205,0,1742954015,13218.371734599998,56.973112530002254,53514.58044168 2025-03-26,01:53:37.000,85,11083181,12965,0,1742954016,13218.594032829998,56.966063400002895,53514.37781520001 2025-03-26,01:53:38.000,85,11083161,12725,0,1742954017,13218.762440579994,56.88852297000267,53514.24505992 2025-03-26,01:53:39.000,85,11083228,13005,0,1742954018,13218.93084832999,56.89557210000203,53514.05640768 2025-03-26,01:53:40.000,85,11083183,12845,0,1742954019,13219.11946501,56.82508080000116,53513.902691040006 2025-03-26,01:53:41.000,85,11083153,12885,0,1742954020,13219.260927520001,56.796884280003724,53513.76993576 2025-03-26,01:53:42.000,85,11083186,13085,0,1742954021,13219.415862649992,56.8180316700018,53513.595257760004 2025-03-26,01:53:43.000,85,11083210,12765,0,1742954022,13219.638160879993,56.677049070000066,53513.5044252 2025-03-26,01:53:44.000,85,11083178,12805,0,1742954023,13219.867195419989,56.500820820001536,53513.329747200005 2025-03-26,01:53:45.000,85,11083192,12805,0,1742954024,13220.15012043999,56.43032952000067,53513.26686312 2025-03-26,01:53:46.000,85,11083195,12965,0,1742954025,13220.385891289996,56.289346919998934,53513.08519800001 2025-03-26,01:53:47.000,85,11083143,12845,0,1742954026,13220.695761549992,56.24000301000342,53512.945455600006 2025-03-26,01:53:48.000,85,11083172,12685,0,1742954027,13220.998895499994,56.20475735999935,53512.79173896 2025-03-26,01:53:49.000,85,11083161,12685,0,1742954028,13221.32897468999,56.17656084000191,53512.64500944 2025-03-26,01:53:50.000,85,11083225,13325,0,1742954029,13221.645581259996,56.14131518999784,53512.47731856 2025-03-26,01:53:51.000,85,11083155,13165,0,1742954030,13221.888088419997,56.16951171000255,53512.23276936 2025-03-26,01:53:52.000,85,11083154,13005,0,1742954031,13222.184486059989,56.162462580003194,53512.09302696 2025-03-26,01:53:53.000,85,11083194,13085,0,1742954032,13222.480883699995,56.16951171000255,53511.939310320005 2025-03-26,01:53:54.000,85,11083201,12725,0,1742954033,13222.69644562,56.12016779999976,53511.78559368 2025-03-26,01:53:55.000,85,11083188,13085,0,1742954034,13222.905271229996,56.17656084000191,53511.63187704 2025-03-26,01:53:56.000,85,11083224,13005,0,1742954035,13223.093887909992,56.2259047500047,53511.46418616 2025-03-26,01:53:57.000,85,11083173,13005,0,1742954036,13223.282504590003,56.13426605999848,53511.26155968001 2025-03-26,01:53:58.000,85,11083166,13085,0,1742954037,13223.471121269999,56.091971280002326,53511.149765760005 2025-03-26,01:53:59.000,85,11083226,13285,0,1742954038,13223.67321057,56.162462580003194,53510.982074880005 2025-03-26,01:54:00.000,85,11083196,13005,0,1742954039,13223.91571773,56.155413450003834,53510.8493196 2025-03-26,01:54:01.000,85,11083225,13085,0,1742954040,13224.171697509992,56.12721692999912,53510.75848704001 2025-03-26,01:54:02.000,85,11083223,13125,0,1742954041,13224.333368949992,56.21180648999871,53510.62573176 2025-03-26,01:54:03.000,85,11083205,12845,0,1742954042,13224.447886219998,56.13426605999848,53510.45105376001 2025-03-26,01:54:04.000,85,11083189,13005,0,1742954043,13224.596085039993,56.099020410001685,53510.262401520005 2025-03-26,01:54:05.000,85,11083192,13285,0,1742954044,13224.744283859989,56.08492215000297,53510.08772352001 2025-03-26,01:54:06.000,85,11083145,13085,0,1742954045,13224.89248268,55.96508693999931,53509.940994 2025-03-26,01:54:07.000,85,11083163,13005,0,1742954046,13225.10804459999,55.817055209998216,53509.84317432 2025-03-26,01:54:08.000,85,11083175,13125,0,1742954047,13225.27645235,55.67607261000376,53509.66150920001 2025-03-26,01:54:09.000,85,11083193,12885,0,1742954048,13225.424651169997,55.62672870000097,53509.47984408 2025-03-26,01:54:10.000,85,11083171,13085,0,1742954049,13225.572849989992,55.5562374000001,53509.31914032001 2025-03-26,01:54:11.000,85,11083183,12965,0,1742954050,13225.754730359993,55.457549580001796,53509.22830776001 2025-03-26,01:54:12.000,85,11083145,13045,0,1742954051,13225.950083349999,55.39410741000029,53509.05362976 2025-03-26,01:54:13.000,85,11083199,13285,0,1742954052,13226.057864309994,55.32361610999942,53508.871964640006 2025-03-26,01:54:14.000,85,11083173,12925,0,1742954053,13226.23300837,55.21787916000176,53508.72523512001 2025-03-26,01:54:15.000,85,11083193,13085,0,1742954054,13226.381207189996,55.16853524999897,53508.6134412 2025-03-26,01:54:16.000,85,11083144,13045,0,1742954055,13226.441833979996,55.13328960000217,53508.4736988 2025-03-26,01:54:17.000,85,11083210,13005,0,1742954056,13226.482251839996,55.02755265000451,53508.2640852 2025-03-26,01:54:18.000,85,11083188,12925,0,1742954057,13226.563087559996,54.872471790004056,53508.15229128001 2025-03-26,01:54:19.000,85,11083121,13005,0,1742954058,13226.738231620002,54.660997890001454,53507.99158752 2025-03-26,01:54:20.000,85,11083166,13045,0,1742954059,13226.899903060003,54.38608182000462,53507.865819360006 2025-03-26,01:54:21.000,85,11083132,13005,0,1742954060,13227.054838189993,54.15346053000394,53507.76799968001 2025-03-26,01:54:22.000,85,11083135,13005,0,1742954061,13227.30408165999,53.92083924000326,53507.65620576 2025-03-26,01:54:23.000,85,11083199,13165,0,1742954062,13227.55332513,53.65297229999851,53507.50248912001 2025-03-26,01:54:24.000,85,11083128,13005,0,1742954063,13227.67457871,53.321663189999526,53507.4256308 2025-03-26,01:54:25.000,85,11083154,12925,0,1742954064,13227.991185279992,53.06789451000077,53507.29986264 2025-03-26,01:54:26.000,85,11083214,13045,0,1742954065,13228.314528159994,52.792978440003935,53507.174094480004 2025-03-26,01:54:27.000,85,11083174,12845,0,1742954066,13228.617662109995,52.511013240000466,53507.11819752001 2025-03-26,01:54:28.000,85,11083175,13165,0,1742954067,13228.87364189,52.20085151999956,53507.0413392 2025-03-26,01:54:29.000,85,11083186,13125,0,1742954068,13229.075731190002,51.982328490004875,53506.89460968 2025-03-26,01:54:30.000,85,11083168,13085,0,1742954069,13229.432755619993,51.67921590000333,53506.8666612 2025-03-26,01:54:31.000,85,11083120,13085,0,1742954070,13229.648317539999,51.34085765999771,53506.76884152 2025-03-26,01:54:32.000,85,11083149,12965,0,1742954071,13229.80998898,51.00249941999937,53506.74788016 2025-03-26,01:54:33.000,85,11083133,12925,0,1742954072,13229.97166042,50.67823943999974,53506.64307336001 2025-03-26,01:54:34.000,85,11083213,13285,0,1742954073,13230.187222339991,50.45266727999842,53506.5522408 2025-03-26,01:54:35.000,85,11083188,12765,0,1742954074,13230.396047950002,50.14955469000415,53506.44743400001 2025-03-26,01:54:36.000,85,11083167,12885,0,1742954075,13230.476883670002,49.93103166000219,53506.32166584 2025-03-26,01:54:37.000,85,11083162,13085,0,1742954076,13230.678972969989,49.71250863000023,53506.335640080004 2025-03-26,01:54:38.000,85,11083189,12965,0,1742954077,13230.793490239994,49.571526029998495,53506.18192344001 2025-03-26,01:54:39.000,85,11083148,13005,0,1742954078,13230.88106226999,49.40234690999932,53506.12602648 2025-03-26,01:54:40.000,85,11083174,12925,0,1742954079,13230.995579539995,49.31070822000038,53506.04916816 2025-03-26,01:54:41.000,85,11083175,12925,0,1742954080,13230.955161679994,49.22611866000079,53505.9583356 2025-03-26,01:54:42.000,85,11083122,13005,0,1742954081,13231.015788469995,49.01464475999819,53505.86750304 2025-03-26,01:54:43.000,85,11083209,12885,0,1742954082,13231.035997399995,48.81726912000158,53505.82558032001 2025-03-26,01:54:44.000,85,11083158,12765,0,1742954083,13231.076415259995,48.55645131000347,53505.636928080006 2025-03-26,01:54:45.000,85,11083188,12805,0,1742954084,13231.056206329995,48.2392404600032,53505.62994096001 2025-03-26,01:54:46.000,85,11083141,12925,0,1742954085,13231.096624189995,47.83039092000399,53505.53910840001 2025-03-26,01:54:47.000,85,11083190,12805,0,1742954086,13231.08988788,47.44268877000286,53505.49019856001 2025-03-26,01:54:48.000,85,11083139,13205,0,1742954087,13231.14377835999,47.06203575000109,53505.448275840004 2025-03-26,01:54:49.000,85,11083149,12605,0,1742954088,13231.23135039,46.78007055000489,53505.35744328 2025-03-26,01:54:50.000,85,11083196,12925,0,1742954089,13231.27176825,46.448761439998634,53505.31552056 2025-03-26,01:54:51.000,85,11083098,12965,0,1742954090,13231.339131349996,46.18794363000052,53505.34346904001 2025-03-26,01:54:52.000,85,11083168,12845,0,1742954091,13231.446912309992,45.99761712000327,53505.25263648001 2025-03-26,01:54:53.000,85,11083174,12885,0,1742954092,13231.561429579997,45.96942059999856,53505.27359784001 2025-03-26,01:54:54.000,85,11083160,13285,0,1742954093,13231.635528990002,45.87778190999961,53505.27359784001 2025-03-26,01:54:55.000,85,11083132,12685,0,1742954094,13231.723101019998,45.78614322000067,53505.231675120005 2025-03-26,01:54:56.000,85,11083106,12925,0,1742954095,13231.938662939989,45.631062360000215,53505.21770088 2025-03-26,01:54:57.000,85,11083164,12925,0,1742954096,13232.08012544999,45.447784980002325,53505.28757208 2025-03-26,01:54:58.000,85,11083169,12965,0,1742954097,13232.10707069,45.33499889999803,53505.30853344 2025-03-26,01:54:59.000,85,11083164,13205,0,1742954098,13232.22832427,45.19401630000357,53505.31552056 2025-03-26,01:55:00.000,85,11083196,12805,0,1742954099,13232.34957785,45.08827934999863,53505.37141752001 2025-03-26,01:55:01.000,85,11083173,13005,0,1742954100,13232.44388618999,45.045984570002474,53505.40635312 2025-03-26,01:55:02.000,85,11083184,12885,0,1742954101,13232.538194529996,44.996640659999684,53505.45526296 2025-03-26,01:55:03.000,85,11083191,12925,0,1742954102,13232.578612389996,44.996640659999684,53505.5041728 2025-03-26,01:55:04.000,85,11083170,12885,0,1742954103,13232.605557629991,45.045984570002474,53505.51115992001 2025-03-26,01:55:05.000,85,11083211,13285,0,1742954104,13232.605557629991,45.165819779998856,53505.55308264 2025-03-26,01:55:06.000,85,11083163,13045,0,1742954105,13232.625766559991,45.264507600004436,53505.55308264 2025-03-26,01:55:07.000,85,11083150,12965,0,1742954106,13232.571876080001,45.46188324000104,53505.62994096001 2025-03-26,01:55:08.000,85,11083197,13045,0,1742954107,13232.48430404999,45.5817184500047,53505.60199248 2025-03-26,01:55:09.000,85,11083184,12685,0,1742954108,13232.437149879996,45.70860279000044,53505.6439152 2025-03-26,01:55:10.000,85,11083199,13205,0,1742954109,13232.38325939999,45.913027560003684,53505.69981216 2025-03-26,01:55:11.000,85,11083108,12845,0,1742954110,13232.295687369995,46.039911899999424,53505.62295384 2025-03-26,01:55:12.000,85,11083174,12925,0,1742954111,13232.26200581999,46.10335407000093,53505.67885080001 2025-03-26,01:55:13.000,85,11083182,12685,0,1742954112,13232.154224859994,46.19499275999988,53505.636928080006 2025-03-26,01:55:14.000,85,11083151,13165,0,1742954113,13232.032971279994,46.23023841000395,53505.58103112 2025-03-26,01:55:15.000,85,11083170,12885,0,1742954114,13231.918454009989,46.272533190000104,53505.574044 2025-03-26,01:55:16.000,85,11083171,13045,0,1742954115,13231.770255189993,46.321877100002894,53505.5041728 2025-03-26,01:55:17.000,85,11083144,13085,0,1742954116,13231.622056369997,46.29368057999818,53505.497185680004 2025-03-26,01:55:18.000,85,11083169,12845,0,1742954117,13231.406494449991,46.216140149997955,53505.448275840004 2025-03-26,01:55:19.000,85,11083162,13005,0,1742954118,13231.14377835999,46.089255810002214,53505.37840464 2025-03-26,01:55:20.000,85,11083189,12965,0,1742954119,13230.90800751,46.01876451000135,53505.30853344 2025-03-26,01:55:21.000,85,11083193,12965,0,1742954120,13230.705918209998,45.913027560003684,53505.2596236 2025-03-26,01:55:22.000,85,11083179,12765,0,1742954121,13230.470147359993,45.849585390002176,53505.23866224 2025-03-26,01:55:23.000,85,11083145,13125,0,1742954122,13230.274794370001,45.79319235000003,53505.182765280006 2025-03-26,01:55:24.000,85,11083169,13005,0,1742954123,13230.099650309996,45.800241479999386,53505.112894080004 2025-03-26,01:55:25.000,85,11083147,13085,0,1742954124,13229.857143149995,45.75089757000387,53505.12686832001 2025-03-26,01:55:26.000,85,11083182,12965,0,1742954125,13229.554009199994,45.77204496000195,53505.02904864 2025-03-26,01:55:27.000,85,11083215,12565,0,1742954126,13229.237402630002,45.849585390002176,53504.966164560006 2025-03-26,01:55:28.000,85,11083168,12925,0,1742954127,13228.927532369991,45.89892929999769,53504.91725472001 2025-03-26,01:55:29.000,85,11083168,13285,0,1742954128,13228.67155259,45.863683650000894,53504.90328048 2025-03-26,01:55:30.000,85,11083187,12965,0,1742954129,13228.40210018999,45.814339739998104,53504.896293360005 2025-03-26,01:55:31.000,85,11083170,12925,0,1742954130,13228.105702549998,45.75794670000323,53504.8054608 2025-03-26,01:55:32.000,85,11083148,12965,0,1742954131,13227.836250150001,45.673357140003645,53504.826422160004 2025-03-26,01:55:33.000,85,11083157,12965,0,1742954132,13227.62742453999,45.59581671000342,53504.71462824 2025-03-26,01:55:34.000,85,11083176,12965,0,1742954133,13227.48596202999,45.49712888999784,53504.70065400001 2025-03-26,01:55:35.000,85,11083148,12925,0,1742954134,13227.277136419994,45.405490199998894,53504.630782800006 2025-03-26,01:55:36.000,85,11083197,13125,0,1742954135,13227.061574499989,45.49712888999784,53504.60283432001 2025-03-26,01:55:37.000,85,11083180,12765,0,1742954136,13226.832539959993,45.55352192999999,53504.58886008 2025-03-26,01:55:38.000,85,11083156,13085,0,1742954137,13226.610241729992,45.60991497000214,53504.53995024 2025-03-26,01:55:39.000,85,11083154,12925,0,1742954138,13226.31384409,45.69450453000172,53504.48405328001 2025-03-26,01:55:40.000,85,11083163,13085,0,1742954139,13226.010710139999,45.913027560003684,53504.38623360001 2025-03-26,01:55:41.000,85,11083136,12765,0,1742954140,13225.828829769998,46.11745232999965,53504.37924648 2025-03-26,01:55:42.000,85,11083143,12525,0,1742954141,13225.660422020002,46.29368057999818,53504.33732376001 2025-03-26,01:55:43.000,85,11083208,13245,0,1742954142,13225.451596409992,46.52630186999886,53504.344310880006 2025-03-26,01:55:44.000,85,11083192,12925,0,1742954143,13225.283188659996,46.709579250004026,53504.35828512 2025-03-26,01:55:45.000,85,11083166,12725,0,1742954144,13225.101308289995,46.92105314999935,53504.35828512 2025-03-26,01:55:46.000,85,11083165,12565,0,1742954145,13224.99352733,47.132527050001954,53504.35828512 2025-03-26,01:55:47.000,85,11083162,12845,0,1742954146,13224.838592199994,47.315804429999844,53504.33732376001 2025-03-26,01:55:48.000,85,11083141,12845,0,1742954147,13224.663448139989,47.44973790000222,53504.351298 2025-03-26,01:55:49.000,85,11083182,13045,0,1742954148,13224.575876109993,47.64711353999883,53504.30238816 2025-03-26,01:55:50.000,85,11083191,12925,0,1742954149,13224.575876109993,47.69645745000162,53504.30238816 2025-03-26,01:55:51.000,85,11083166,12965,0,1742954150,13224.589348729998,47.759899620003125,53504.344310880006 2025-03-26,01:55:52.000,85,11083192,12925,0,1742954151,13224.629766589998,47.80219439999928,53504.2814268 2025-03-26,01:55:53.000,85,11083157,12565,0,1742954152,13224.629766589998,47.80219439999928,53504.351298 2025-03-26,01:55:54.000,85,11083175,12645,0,1742954153,13224.629766589998,47.85858744000143,53504.37924648 2025-03-26,01:55:55.000,85,11083147,12885,0,1742954154,13224.623030279989,47.97137351999845,53504.43514344001 2025-03-26,01:55:56.000,85,11083152,12765,0,1742954155,13224.643239209989,48.119405249999545,53504.49802752 2025-03-26,01:55:57.000,85,11083160,12965,0,1742954156,13224.649975519998,48.18989655000041,53504.45610480001 2025-03-26,01:55:58.000,85,11083137,12805,0,1742954157,13224.771229099999,48.337928280001506,53504.525976 2025-03-26,01:55:59.000,85,11083161,13285,0,1742954158,13224.94637315999,48.41546871000173,53504.47007904 2025-03-26,01:56:00.000,85,11083140,12965,0,1742954159,13225.1754077,48.45776348999789,53504.60283432001 2025-03-26,01:56:01.000,85,11083185,12925,0,1742954160,13225.390969619992,48.528254789998755,53504.56789872 2025-03-26,01:56:02.000,85,11083163,12725,0,1742954161,13225.633476779993,48.528254789998755,53504.57488584 2025-03-26,01:56:03.000,85,11083162,13005,0,1742954162,13225.916401799994,48.51415653000004,53504.64475704 2025-03-26,01:56:04.000,85,11083159,12885,0,1742954163,13226.259953609995,48.50710740000068,53504.7355896 2025-03-26,01:56:05.000,85,11083169,13005,0,1742954164,13226.556351250001,48.54940218000411,53504.77052520001 2025-03-26,01:56:06.000,85,11083135,12965,0,1742954165,13226.852748889993,48.584647830000904,53504.83340928 2025-03-26,01:56:07.000,85,11083134,13165,0,1742954166,13227.169355459999,48.61284434999834,53504.86135776 2025-03-26,01:56:08.000,85,11083206,12765,0,1742954167,13227.44554416999,48.67628651999985,53504.93122896 2025-03-26,01:56:09.000,85,11083208,12765,0,1742954168,13227.708260259991,48.65513913000177,53504.93821608001 2025-03-26,01:56:10.000,85,11083171,13205,0,1742954169,13228.065284689997,48.697433909997926,53505.02904864 2025-03-26,01:56:11.000,85,11083174,12965,0,1742954170,13228.354946019994,48.68333564999921,53505.04302288 2025-03-26,01:56:12.000,85,11083151,12885,0,1742954171,13228.59071687,48.69038477999857,53505.05001 2025-03-26,01:56:13.000,85,11083126,12885,0,1742954172,13228.72544306999,48.78907260000415,53505.08494560001 2025-03-26,01:56:14.000,85,11083171,13045,0,1742954173,13228.89385082,48.8313673800003,53505.03603576001 2025-03-26,01:56:15.000,85,11083176,12925,0,1742954174,13229.042049639997,48.87366216000373,53505.08494560001 2025-03-26,01:56:16.000,85,11083210,12885,0,1742954175,13229.217193700002,48.82431825000094,53505.063984240005 2025-03-26,01:56:17.000,85,11083165,12725,0,1742954176,13229.412546689993,48.796121730003506,53505.03603576001 2025-03-26,01:56:18.000,85,11083198,13085,0,1742954177,13229.587690749999,48.73972869000136,53504.97315168 2025-03-26,01:56:19.000,85,11083165,12765,0,1742954178,13229.857143149995,48.54940218000411,53504.91725472001 2025-03-26,01:56:20.000,85,11083131,12685,0,1742954179,13230.092914,48.352026540000224,53504.88231912 2025-03-26,01:56:21.000,85,11083164,13005,0,1742954180,13230.187222339991,48.168749160002335,53504.74956384001 2025-03-26,01:56:22.000,85,11083189,13285,0,1742954181,13230.308475919992,47.83744005000335,53504.71462824 2025-03-26,01:56:23.000,85,11083141,13125,0,1742954182,13230.328684849992,47.55547484999988,53504.62379568001 2025-03-26,01:56:24.000,85,11083161,13085,0,1742954183,13230.342157469997,47.294657040001766,53504.512001760006 2025-03-26,01:56:25.000,85,11083178,12805,0,1742954184,13230.335421160002,47.0126918399983,53504.463091920006 2025-03-26,01:56:26.000,85,11083178,13205,0,1742954185,13230.288266989992,46.69548098999803,53504.31636240001 2025-03-26,01:56:27.000,85,11083171,12925,0,1742954186,13230.308475919992,46.27958231999946,53504.16264576 2025-03-26,01:56:28.000,85,11083158,13085,0,1742954187,13230.288266989992,45.9271258200024,53504.057838960005 2025-03-26,01:56:29.000,85,11083161,13365,0,1742954188,13230.207431269992,45.616964100001496,53503.9670064 2025-03-26,01:56:30.000,85,11083190,13245,0,1742954189,13230.180486029996,45.38434281000082,53503.841238240006 2025-03-26,01:56:31.000,85,11083201,13085,0,1742954190,13230.160277099996,45.1587706499995,53503.69450872001 2025-03-26,01:56:32.000,85,11083174,13045,0,1742954191,13230.05249614,45.0107389199984,53503.49188224 2025-03-26,01:56:33.000,85,11083197,12845,0,1742954192,13229.94471517999,44.85565805999795,53503.3731012 2025-03-26,01:56:34.000,85,11083153,12845,0,1742954193,13229.836934219995,44.73582285000157,53503.22637168 2025-03-26,01:56:35.000,85,11083223,13085,0,1742954194,13229.78978005,44.67238068000006,53503.07964216 2025-03-26,01:56:36.000,85,11083155,12925,0,1742954195,13229.735889569994,44.47500504000345,53502.932912640004 2025-03-26,01:56:37.000,85,11083130,12925,0,1742954196,13229.66179015999,44.24238375000277,53502.765221760004 2025-03-26,01:56:38.000,85,11083193,13365,0,1742954197,13229.594427059994,44.01681159000145,53502.55560816 2025-03-26,01:56:39.000,85,11083214,12805,0,1742954198,13229.580954439989,43.727797259998624,53502.44381424001 2025-03-26,01:56:40.000,85,11083183,12605,0,1742954199,13229.459700859989,43.34714424000413,53502.26913624 2025-03-26,01:56:41.000,85,11083147,12765,0,1742954200,13229.399074069988,42.93124556999828,53502.05253552 2025-03-26,01:56:42.000,85,11083181,12885,0,1742954201,13229.500118719989,42.43075734000013,53501.96170296 2025-03-26,01:56:43.000,85,11083209,13165,0,1742954202,13229.479909789989,41.93026911000197,53501.78702496 2025-03-26,01:56:44.000,85,11083151,13125,0,1742954203,13229.338447280003,41.42273175000446,53501.591385600004 2025-03-26,01:56:45.000,85,11083132,12605,0,1742954204,13229.170039529992,40.95044004000374,53501.38875912 2025-03-26,01:56:46.000,85,11083204,13085,0,1742954205,13229.001631779996,40.414706160001515,53501.22805536001 2025-03-26,01:56:47.000,85,11083164,12925,0,1742954206,13228.799542479996,39.90011967000464,53501.09530008 2025-03-26,01:56:48.000,85,11083155,12605,0,1742954207,13228.46272697999,39.53356491000159,53500.88568648 2025-03-26,01:56:49.000,85,11083168,12845,0,1742954208,13228.092229929993,39.20930493000196,53500.64113728 2025-03-26,01:56:50.000,85,11083114,12725,0,1742954209,13227.714996570001,38.913241469999775,53500.487420640005 2025-03-26,01:56:51.000,85,11083145,12845,0,1742954210,13227.317554279995,38.61012887999823,53500.249858560004 2025-03-26,01:56:52.000,85,11083167,12885,0,1742954211,13226.893166749993,38.271770639999886,53499.99832224 2025-03-26,01:56:53.000,85,11083204,13125,0,1742954212,13226.482251839996,37.96865804999834,53499.80967000001 2025-03-26,01:56:54.000,85,11083185,12965,0,1742954213,13226.057864309994,37.83472458000324,53499.51621096 2025-03-26,01:56:55.000,85,11083156,12965,0,1742954214,13225.626740469997,37.55980850999913,53499.27864888 2025-03-26,01:56:56.000,85,11083164,12965,0,1742954215,13225.316870210001,37.30603983000037,53499.041086799996 2025-03-26,01:56:57.000,85,11083170,12925,0,1742954216,13225.02720887999,37.242597659998864,53498.81749896 2025-03-26,01:56:58.000,85,11083180,12885,0,1742954217,13224.737547549994,37.15800809999928,53498.538014159996 2025-03-26,01:56:59.000,85,11083161,12925,0,1742954218,13224.481567770003,36.95358333000331,53498.27949072001 2025-03-26,01:57:00.000,85,11083152,12925,0,1742954219,13224.313160019992,36.833748119999655,53498.069877120004 2025-03-26,01:57:01.000,85,11083189,12925,0,1742954220,13224.164961199996,36.71391291000327,53497.84628928001 2025-03-26,01:57:02.000,85,11083148,12925,0,1742954221,13223.99655345,36.52358639999875,53497.61571432 2025-03-26,01:57:03.000,85,11083154,12725,0,1742954222,13223.77425522,36.36145640999894,53497.44103632001 2025-03-26,01:57:04.000,85,11083174,12845,0,1742954223,13223.66647425999,36.206375549998484,53497.22443560001 2025-03-26,01:57:05.000,85,11083179,13285,0,1742954224,13223.63279271,35.959655999999086,53497.04277048 2025-03-26,01:57:06.000,85,11083202,12805,0,1742954225,13223.450912339998,35.8750664399995,53496.83315688 2025-03-26,01:57:07.000,85,11083213,12925,0,1742954226,13223.269031969998,35.68473993000225,53496.665466 2025-03-26,01:57:08.000,85,11083217,12765,0,1742954227,13223.046733739997,35.53670820000116,53496.42790392 2025-03-26,01:57:09.000,85,11083154,12685,0,1742954228,13222.804226579996,35.35343082000327,53496.26021304 2025-03-26,01:57:10.000,85,11083195,13045,0,1742954229,13222.561719419995,35.261792130004324,53496.09950928001 2025-03-26,01:57:11.000,85,11083144,12925,0,1742954230,13222.44720214999,35.191300830003456,53495.90386992001 2025-03-26,01:57:12.000,85,11083161,12725,0,1742954231,13222.42699321999,35.141956920000666,53495.792076000005 2025-03-26,01:57:13.000,85,11083189,12685,0,1742954232,13222.36636642999,35.11376040000323,53495.6523336 2025-03-26,01:57:14.000,85,11083149,13245,0,1742954233,13222.319212259994,35.04326910000236,53495.456694240005 2025-03-26,01:57:15.000,85,11083181,12965,0,1742954234,13222.285530709989,34.923433889998705,53495.35887456001 2025-03-26,01:57:16.000,85,11083186,13045,0,1742954235,13222.191222369998,34.85999172000447,53495.191183680006 2025-03-26,01:57:17.000,85,11083181,13125,0,1742954236,13222.029550929998,34.803598680002324,53495.10733824 2025-03-26,01:57:18.000,85,11083184,12965,0,1742954237,13221.881352110002,34.66261608000059,53494.93964736 2025-03-26,01:57:19.000,85,11083153,12925,0,1742954238,13221.773571149992,34.570977390001644,53494.84182768 2025-03-26,01:57:20.000,85,11083173,12965,0,1742954239,13221.564745539996,34.62737043000379,53494.79291784 2025-03-26,01:57:21.000,85,11083149,13285,0,1742954240,13221.342447309995,34.58507565000036,53494.59727848 2025-03-26,01:57:22.000,85,11083158,13165,0,1742954241,13221.221193729994,34.58507565000036,53494.54138152001 2025-03-26,01:57:23.000,85,11083185,13245,0,1742954242,13221.113412769999,34.60622303999844,53494.40862624 2025-03-26,01:57:24.000,85,11083153,12885,0,1742954243,13220.965213949989,34.62737043000379,53494.31779368 2025-03-26,01:57:25.000,85,11083174,12765,0,1742954244,13220.837224059993,34.66261608000059,53494.164077040004 2025-03-26,01:57:26.000,85,11083125,12965,0,1742954245,13220.614925829992,34.73310738000146,53494.12215432 2025-03-26,01:57:27.000,85,11083169,13045,0,1742954246,13220.385891289996,34.76130389999889,53494.01036040001 2025-03-26,01:57:28.000,85,11083168,12885,0,1742954247,13220.17706568,34.77540216000489,53493.91254072 2025-03-26,01:57:29.000,85,11083170,12725,0,1742954248,13219.894140659999,34.789500420003606,53493.80074680001 2025-03-26,01:57:30.000,85,11083153,12845,0,1742954249,13219.692051359998,34.7260582500021,53493.69594 2025-03-26,01:57:31.000,85,11083161,12885,0,1742954250,13219.456280509992,34.514584349999495,53493.52824912 2025-03-26,01:57:32.000,85,11083179,12885,0,1742954251,13219.207037039996,34.37360174999776,53493.48632640001 2025-03-26,01:57:33.000,85,11083160,13005,0,1742954252,13218.91737571,34.19737349999923,53493.374532480004 2025-03-26,01:57:34.000,85,11083183,13045,0,1742954253,13218.533406039998,34.00704699000198,53493.26972568001 2025-03-26,01:57:35.000,85,11083154,12805,0,1742954254,13218.196590539992,33.78852396000002,53493.12299616 2025-03-26,01:57:36.000,85,11083158,12845,0,1742954255,13217.866511349996,33.61934484000085,53493.039150720004 2025-03-26,01:57:37.000,85,11083168,12925,0,1742954256,13217.522959539994,33.42196920000424,53492.9273568 2025-03-26,01:57:38.000,85,11083169,12845,0,1742954257,13217.199616659993,33.39377267999953,53492.80857576 2025-03-26,01:57:39.000,85,11083181,12805,0,1742954258,13216.862801160001,33.37262529000145,53492.64787200001 2025-03-26,01:57:40.000,85,11083158,13125,0,1742954259,13216.53945828,33.38672355000017,53492.52210384 2025-03-26,01:57:41.000,85,11083201,12965,0,1742954260,13216.236324329999,33.337379640004656,53492.41030992001 2025-03-26,01:57:42.000,85,11083164,12645,0,1742954261,13215.953399309998,33.30918311999994,53492.26358040001 2025-03-26,01:57:43.000,85,11083156,13005,0,1742954262,13215.764782630002,33.25983921000443,53492.18672208 2025-03-26,01:57:44.000,85,11083178,13085,0,1742954263,13215.48185761,33.245740949998435,53491.99806984001 2025-03-26,01:57:45.000,85,11083160,12885,0,1742954264,13215.27303199999,33.175249650004844,53491.92819864001 2025-03-26,01:57:46.000,85,11083169,12965,0,1742954265,13215.077679009999,33.15410225999949,53491.837366080006 2025-03-26,01:57:47.000,85,11083171,12965,0,1742954266,13214.909271259989,33.15410225999949,53491.75352064 2025-03-26,01:57:48.000,85,11083183,12765,0,1742954267,13214.660027789992,33.21049530000164,53491.62076536001 2025-03-26,01:57:49.000,85,11083190,12765,0,1742954268,13214.417520629991,33.217544430001,53491.54390704001 2025-03-26,01:57:50.000,85,11083150,12925,0,1742954269,13214.12112299,33.25983921000443,53491.481022960004 2025-03-26,01:57:51.000,85,11083143,12965,0,1742954270,13213.844934279994,33.25983921000443,53491.40416464001 2025-03-26,01:57:52.000,85,11083154,12925,0,1742954271,13213.595690809998,33.28098660000251,53491.27839648 2025-03-26,01:57:53.000,85,11083167,12845,0,1742954272,13213.386865200002,33.37967442000081,53491.215512400006 2025-03-26,01:57:54.000,85,11083160,13365,0,1742954273,13213.164566970001,33.485411369998474,53491.20153816 2025-03-26,01:57:55.000,85,11083159,12965,0,1742954274,13213.029840769996,33.63344309999957,53491.096731360005 2025-03-26,01:57:56.000,85,11083157,12925,0,1742954275,13212.81427884999,33.753278310003225,53491.06179576 2025-03-26,01:57:57.000,85,11083153,12885,0,1742954276,13212.69302526999,33.873113519999606,53490.99192456001 2025-03-26,01:57:58.000,85,11083172,12885,0,1742954277,13212.598716929999,33.936555690001114,53490.96397608 2025-03-26,01:57:59.000,85,11083211,12925,0,1742954278,13212.423572869993,33.96475220999855,53490.92205336001 2025-03-26,01:58:00.000,85,11083134,12885,0,1742954279,13212.349473460003,33.89426090999768,53490.880130640006 2025-03-26,01:58:01.000,85,11083152,12925,0,1742954280,13212.248428810002,33.94360482000047,53490.810259440004 2025-03-26,01:58:02.000,85,11083166,13045,0,1742954281,13212.086757370002,34.0211452500007,53490.71942688 2025-03-26,01:58:03.000,85,11083184,13085,0,1742954282,13211.925085930001,34.112783939999645,53490.70545264001 2025-03-26,01:58:04.000,85,11083138,12765,0,1742954283,13211.82404128,34.289012189998175,53490.63558144001 2025-03-26,01:58:05.000,85,11083192,12965,0,1742954284,13211.69605138999,34.556879130002926,53490.60763296 2025-03-26,01:58:06.000,85,11083211,12925,0,1742954285,13211.648897219995,34.88113911000255,53490.60763296 2025-03-26,01:58:07.000,85,11083148,12925,0,1742954286,13211.628688289995,35.092613009997876,53490.551736 2025-03-26,01:58:08.000,85,11083166,13125,0,1742954287,13211.57479780999,35.31113603999984,53490.48885192001 2025-03-26,01:58:09.000,85,11083125,12605,0,1742954288,13211.52090733,35.53670820000116,53490.46789056001 2025-03-26,01:58:10.000,85,11083217,12765,0,1742954289,13211.56132519,35.72703470999841,53490.48885192001 2025-03-26,01:58:11.000,85,11083141,13245,0,1742954290,13211.460280539999,35.93850861000101,53490.44692920001 2025-03-26,01:58:12.000,85,11083179,13125,0,1742954291,13211.379444819999,36.12883511999826,53490.38404512 2025-03-26,01:58:13.000,85,11083183,13045,0,1742954292,13211.339026959999,36.248670330001914,53490.356096640004 2025-03-26,01:58:14.000,85,11083164,12885,0,1742954293,13211.278400169998,36.375554669997655,53490.39801936001 2025-03-26,01:58:15.000,85,11083187,13085,0,1742954294,13211.264927549993,36.57293031000154,53490.34910952001 2025-03-26,01:58:16.000,85,11083157,13045,0,1742954295,13211.211037069988,36.76325681999879,53490.31417392 2025-03-26,01:58:17.000,85,11083183,12965,0,1742954296,13211.184091829993,36.840797249999014,53490.356096640004 2025-03-26,01:58:18.000,85,11083192,12765,0,1742954297,13211.123465039993,36.86194464000437,53490.34910952001 2025-03-26,01:58:19.000,85,11083178,13005,0,1742954298,13211.177355519998,36.76325681999879,53490.33513528 2025-03-26,01:58:20.000,85,11083235,12805,0,1742954299,13211.170619209988,36.6786672599992,53490.29321256 2025-03-26,01:58:21.000,85,11083192,12965,0,1742954300,13211.217773379998,36.467193360003876,53490.29321256 2025-03-26,01:58:22.000,85,11083210,13205,0,1742954301,13211.231245999988,36.34030902000086,53490.27923832001 2025-03-26,01:58:23.000,85,11083216,12765,0,1742954302,13211.318818029999,36.22047381000448,53490.25128984001 2025-03-26,01:58:24.000,85,11083172,12925,0,1742954303,13211.406390059994,36.12883511999826,53490.22334136 2025-03-26,01:58:25.000,85,11083200,12925,0,1742954304,13211.386181129994,36.1217859899989,53490.209367120005 2025-03-26,01:58:26.000,85,11083178,12885,0,1742954305,13211.5006984,35.973754259997804,53490.209367120005 2025-03-26,01:58:27.000,85,11083221,12925,0,1742954306,13211.57479780999,35.825722530003986,53490.14648304 2025-03-26,01:58:28.000,85,11083246,13005,0,1742954307,13211.68257877,35.734083839997766,53490.139495920004 2025-03-26,01:58:29.000,85,11083204,12725,0,1742954308,13211.79709603999,35.52260994000244,53490.19539288 2025-03-26,01:58:30.000,85,11083176,13045,0,1742954309,13211.891404379996,35.374578210001346,53490.139495920004 2025-03-26,01:58:31.000,85,11083159,13125,0,1742954310,13211.999185339992,35.24769386999833,53490.1674444 2025-03-26,01:58:32.000,85,11083190,12965,0,1742954311,13212.154120469997,35.09966214000451,53490.11154744001 2025-03-26,01:58:33.000,85,11083171,13245,0,1742954312,13212.369682389988,34.95163041000342,53490.14648304 2025-03-26,01:58:34.000,85,11083207,13005,0,1742954313,13212.524617519994,34.916384759999346,53490.11154744001 2025-03-26,01:58:35.000,85,11083161,12965,0,1742954314,13212.63239847999,34.782451290004246,53490.07661184 2025-03-26,01:58:36.000,85,11083198,12925,0,1742954315,13212.71323419999,34.76130389999889,53490.04866336 2025-03-26,01:58:37.000,85,11083227,13085,0,1742954316,13212.76038837,34.70491086000402,53490.05565048 2025-03-26,01:58:38.000,85,11083202,12805,0,1742954317,13212.85469670999,34.620321300004434,53490.027702 2025-03-26,01:58:39.000,85,11083201,13005,0,1742954318,13212.89511456999,34.6132721699978,53490.04866336 2025-03-26,01:58:40.000,85,11083214,12885,0,1742954319,13212.908587189995,34.6132721699978,53489.99975352 2025-03-26,01:58:41.000,85,11083198,12925,0,1742954320,13212.80080623,34.6132721699978,53490.00674064 2025-03-26,01:58:42.000,85,11083178,12805,0,1742954321,13212.73344312999,34.620321300004434,53489.94385656001 2025-03-26,01:58:43.000,85,11083198,12805,0,1742954322,13212.666080029994,34.620321300004434,53489.95084368 2025-03-26,01:58:44.000,85,11083203,12685,0,1742954323,13212.571771689989,34.64146869000251,53489.97879216 2025-03-26,01:58:45.000,85,11083222,12645,0,1742954324,13212.511144899989,34.62737043000379,53489.9578308 2025-03-26,01:58:46.000,85,11083192,12805,0,1742954325,13212.450518109988,34.63441956000315,53489.86699824001 2025-03-26,01:58:47.000,85,11083160,12685,0,1742954326,13212.450518109988,34.7260582500021,53489.86699824001 2025-03-26,01:58:48.000,85,11083234,12925,0,1742954327,13212.383155009993,34.89523737000127,53489.77616568001 2025-03-26,01:58:49.000,85,11083220,12845,0,1742954328,13212.336000839998,35.00802344999829,53489.76917856 2025-03-26,01:58:50.000,85,11083174,12965,0,1742954329,13212.369682389988,35.17720257000474,53489.79013992 2025-03-26,01:58:51.000,85,11083164,12725,0,1742954330,13212.302319289993,35.25474299999769,53489.76219144 2025-03-26,01:58:52.000,85,11083205,13045,0,1742954331,13212.255165119997,35.3181851699992,53489.74821720001 2025-03-26,01:58:53.000,85,11083190,12925,0,1742954332,13212.214747259997,35.325234299998556,53489.67834600001 2025-03-26,01:58:54.000,85,11083224,12925,0,1742954333,13212.174329399997,35.36047995000263,53489.65039752001 2025-03-26,01:58:55.000,85,11083206,13085,0,1742954334,13212.113702609997,35.41687299000478,53489.62943616001 2025-03-26,01:58:56.000,85,11083186,12765,0,1742954335,13212.093493679997,35.47326602999965,53489.58052632001 2025-03-26,01:58:57.000,85,11083201,13005,0,1742954336,13212.100229989992,35.50851168000372,53489.60847480001 2025-03-26,01:58:58.000,85,11083201,12805,0,1742954337,13212.120438919992,35.53670820000116,53489.56655208 2025-03-26,01:58:59.000,85,11083139,12885,0,1742954338,13212.248428810002,35.52260994000244,53489.52462936 2025-03-26,01:59:00.000,85,11083170,12925,0,1742954339,13212.329264530003,35.47326602999965,53489.44078392001 2025-03-26,01:59:01.000,85,11083188,12725,0,1742954340,13212.437045489998,35.51556081000308,53489.46174528001 2025-03-26,01:59:02.000,85,11083220,12805,0,1742954341,13212.511144899989,35.564904719998594,53489.3988612 2025-03-26,01:59:03.000,85,11083255,12565,0,1742954342,13212.618925859999,35.57195384999795,53489.419822560005 2025-03-26,01:59:04.000,85,11083210,12845,0,1742954343,13212.67281633999,35.600150370002666,53489.419822560005 2025-03-26,01:59:05.000,85,11083213,13245,0,1742954344,13212.79406991999,35.74818210000376,53489.41283544001 2025-03-26,01:59:06.000,85,11083209,12965,0,1742954345,13212.90185088,35.8750664399995,53489.44078392001 2025-03-26,01:59:07.000,85,11083232,12965,0,1742954346,13212.90185088,36.008999910001876,53489.42680968 2025-03-26,01:59:08.000,85,11083240,13285,0,1742954347,13212.99615921999,36.11473685999954,53489.3988612 2025-03-26,01:59:09.000,85,11083241,12765,0,1742954348,13212.949005049995,36.206375549998484,53489.38488696 2025-03-26,01:59:10.000,85,11083214,13205,0,1742954349,13212.91532349999,36.368505539998296,53489.370912720005 2025-03-26,01:59:11.000,85,11083209,12925,0,1742954350,13212.83448777999,36.5447337900041,53489.39187408001 2025-03-26,01:59:12.000,85,11083176,12765,0,1742954351,13212.746915749995,36.657519870001124,53489.30802864 2025-03-26,01:59:13.000,85,11083221,13005,0,1742954352,13212.666080029994,36.833748119999655,53489.33597712 2025-03-26,01:59:14.000,85,11083207,13285,0,1742954353,13212.571771689989,37.03112376000354,53489.34995136 2025-03-26,01:59:15.000,85,11083211,12965,0,1742954354,13212.531353829989,37.20735201000207,53489.33597712 2025-03-26,01:59:16.000,85,11083208,12885,0,1742954355,13212.470727039989,37.468169820000185,53489.35693848 2025-03-26,01:59:17.000,85,11083190,13125,0,1742954356,13212.423572869993,37.78538067000045,53489.370912720005 2025-03-26,01:59:18.000,85,11083200,13045,0,1742954357,13212.457254419998,38.07439500000328,53489.38488696 2025-03-26,01:59:19.000,85,11083192,13045,0,1742954358,13212.477463349998,38.23652499000309,53489.34995136 2025-03-26,01:59:20.000,85,11083192,12685,0,1742954359,13212.470727039989,38.532588449998,53489.419822560005 2025-03-26,01:59:21.000,85,11083196,12965,0,1742954360,13212.504408589994,38.793406260003394,53489.44078392001 2025-03-26,01:59:22.000,85,11083202,12845,0,1742954361,13212.591980619989,39.02602755000407,53489.42680968 2025-03-26,01:59:23.000,85,11083229,13045,0,1742954362,13212.71323419999,39.329140139998344,53489.49668088 2025-03-26,01:59:24.000,85,11083191,12965,0,1742954363,13212.87490563999,39.61815447000117,53489.49668088 2025-03-26,01:59:25.000,85,11083179,12925,0,1742954364,13212.989422909995,39.76618620000227,53489.55956496001 2025-03-26,01:59:26.000,85,11083193,12925,0,1742954365,13213.050049699996,39.91421793000336,53489.657384640006 2025-03-26,01:59:27.000,85,11083203,12965,0,1742954366,13213.164566970001,40.09044618000189,53489.7132816 2025-03-26,01:59:28.000,85,11083246,12765,0,1742954367,13213.353183649997,40.1538883500034,53489.79712704001 2025-03-26,01:59:29.000,85,11083223,12725,0,1742954368,13213.420546749992,40.358313119999366,53489.88097248 2025-03-26,01:59:30.000,85,11083211,12885,0,1742954369,13213.548536640003,40.633229190003476,53489.95084368 2025-03-26,01:59:31.000,85,11083232,12925,0,1742954370,13213.710208079989,40.83765395999944,53489.971805040004 2025-03-26,01:59:32.000,85,11083191,12565,0,1742954371,13213.784307489994,41.14781568000035,53490.08359896001 2025-03-26,01:59:33.000,85,11083156,12965,0,1742954372,13213.925769999994,41.450928270001896,53490.160457280006 2025-03-26,01:59:34.000,85,11083247,12925,0,1742954373,13213.95945155,41.676500430003216,53490.188405760004 2025-03-26,01:59:35.000,85,11083192,12765,0,1742954374,13213.97966048,41.99371128000348,53490.30019968001 2025-03-26,01:59:36.000,85,11083174,13125,0,1742954375,13214.08070513,42.261578220000956,53490.40500648 2025-03-26,01:59:37.000,85,11083160,13005,0,1742954376,13214.006605719995,42.51534689999971,53490.45391632 2025-03-26,01:59:38.000,85,11083205,12805,0,1742954377,13214.03355095999,42.83255774999998,53490.50282616 2025-03-26,01:59:39.000,85,11083174,12885,0,1742954378,13214.067232509995,43.10747382000409,53490.56571024001 2025-03-26,01:59:40.000,85,11083207,12965,0,1742954379,13214.067232509995,43.38943902000028,53490.65654280001 2025-03-26,01:59:41.000,85,11083166,13085,0,1742954380,13214.087441439995,43.69255161000183,53490.75436248001 2025-03-26,01:59:42.000,85,11083167,12925,0,1742954381,13214.107650369995,44.04500810999889,53490.810259440004 2025-03-26,01:59:43.000,85,11083145,13165,0,1742954382,13214.14133192,44.29172765999829,53490.83820792 2025-03-26,01:59:44.000,85,11083141,12885,0,1742954383,13214.127859299995,44.580741990001115,53490.929040480005 2025-03-26,01:59:45.000,85,11083155,12765,0,1742954384,13214.047023579995,44.84860892999859,53490.99192456001 2025-03-26,01:59:46.000,85,11083169,12805,0,1742954385,13214.107650369995,45.05303370000183,53491.08275712 2025-03-26,01:59:47.000,85,11083230,13285,0,1742954386,13214.10091406,45.20811456000229,53491.12467984 2025-03-26,01:59:48.000,85,11083232,13045,0,1742954387,13214.09417774999,45.33499889999803,53491.20153816 2025-03-26,01:59:49.000,85,11083188,12925,0,1742954388,13214.02007834,45.53237454000191,53491.20852528001 2025-03-26,01:59:50.000,85,11083168,12965,0,1742954389,13213.95271523999,45.60991497000214,53491.29237072 2025-03-26,01:59:51.000,85,11083166,12845,0,1742954390,13213.89882476,45.7156519199998,53491.27140936 2025-03-26,01:59:52.000,85,11083138,12765,0,1742954391,13213.89882476,45.87778190999961,53491.3203192 2025-03-26,01:59:53.000,85,11083181,12765,0,1742954392,13213.878615829999,46.00466625000263,53491.3203192 2025-03-26,01:59:54.000,85,11083189,12765,0,1742954393,13213.844934279994,46.202041889999236,53491.34128056 2025-03-26,01:59:55.000,85,11083189,12925,0,1742954394,13213.83146165999,46.40646666000248,53491.34128056 2025-03-26,01:59:56.000,85,11083148,12565,0,1742954395,13213.91903369,46.79416881000361,53491.32730632001 2025-03-26,01:59:57.000,85,11083234,12845,0,1742954396,13213.986396789995,47.076134009999805,53491.36922904 2025-03-26,01:59:58.000,85,11083182,13085,0,1742954397,13214.04028727,47.44973790000222,53491.383203280006 2025-03-26,01:59:59.000,85,11083227,12805,0,1742954398,13214.10091406,47.83744005000335,53491.40416464001 2025-03-26,02:00:00.000,85,11083230,12845,0,1742954399,13214.168277159995,48.10530699000083,53491.432113120005 2025-03-26,02:00:01.000,85,11083173,12885,0,1742954400,13214.17501346999,48.337928280001506,53491.35525480001 2025-03-26,02:00:02.000,85,11083162,12685,0,1742954401,13214.309739669996,48.577598700001545,53491.4600616 2025-03-26,02:00:03.000,85,11083201,13125,0,1742954402,13214.363630150001,48.732679560002,53491.41813888 2025-03-26,02:00:04.000,85,11083227,13005,0,1742954403,13214.430993249996,48.8313673800003,53491.41115176 2025-03-26,02:00:05.000,85,11083215,12805,0,1742954404,13214.444465870001,48.88071129000309,53491.35525480001 2025-03-26,02:00:06.000,85,11083184,13125,0,1742954405,13214.498356349992,48.993497370000114,53491.40416464001 2025-03-26,02:00:07.000,85,11083165,12765,0,1742954406,13214.484883730001,49.0780869299997,53491.34128056 2025-03-26,02:00:08.000,85,11083194,13045,0,1742954407,13214.478147419992,49.24021691999951,53491.29935784 2025-03-26,02:00:09.000,85,11083239,12765,0,1742954408,13214.377102769991,49.41644516999804,53491.29237072 2025-03-26,02:00:10.000,85,11083178,12725,0,1742954409,13214.350157529996,49.65611558999808,53491.25743512001 2025-03-26,02:00:11.000,85,11083201,12805,0,1742954410,13214.336684909991,49.86758949000068,53491.24346088 2025-03-26,02:00:12.000,85,11083148,12885,0,1742954411,13214.289530739996,50.072014260003925,53491.22948664 2025-03-26,02:00:13.000,85,11083180,12845,0,1742954412,13214.25584918999,50.26938990000053,53491.20852528001 2025-03-26,02:00:14.000,85,11083164,12965,0,1742954413,13214.208695019996,50.39627424000355,53491.10371848 2025-03-26,02:00:15.000,85,11083200,13005,0,1742954414,13214.188486089995,50.551355100004,53491.10371848 2025-03-26,02:00:16.000,85,11083213,12845,0,1742954415,13214.13459560999,50.671190310000384,53491.04083440001 2025-03-26,02:00:17.000,85,11083193,12725,0,1742954416,13214.047023579995,50.81922204000148,53490.97096320001 2025-03-26,02:00:18.000,85,11083174,13005,0,1742954417,13213.95271523999,50.91086073000042,53490.998911680006 2025-03-26,02:00:19.000,85,11083176,12765,0,1742954418,13213.844934279994,50.91086073000042,53490.91506624 2025-03-26,02:00:20.000,85,11083187,13005,0,1742954419,13213.710208079989,50.91790985999978,53490.880130640006 2025-03-26,02:00:21.000,85,11083189,12965,0,1742954420,13213.568745569988,51.065941590000875,53490.880130640006 2025-03-26,02:00:22.000,85,11083187,12765,0,1742954421,13213.528327710002,51.15758027999982,53490.82423368001 2025-03-26,02:00:23.000,85,11083180,12965,0,1742954422,13213.440755679992,51.28446462000284,53490.73340112001 2025-03-26,02:00:24.000,85,11083190,13045,0,1742954423,13213.346447340002,51.517085910003516,53490.67051704 2025-03-26,02:00:25.000,85,11083192,12805,0,1742954424,13213.306029480002,51.693314160002046,53490.593658720005 2025-03-26,02:00:26.000,85,11083185,12725,0,1742954425,13213.359919959992,51.91183719000401,53490.60064584 2025-03-26,02:00:27.000,85,11083182,12965,0,1742954426,13213.306029480002,52.01052501000231,53490.53077464 2025-03-26,02:00:28.000,85,11083215,12925,0,1742954427,13213.258875309992,52.22904804000427,53490.46090344 2025-03-26,02:00:29.000,85,11083145,12965,0,1742954428,13213.238666379992,52.327735860002576,53490.41898072001 2025-03-26,02:00:30.000,85,11083214,12805,0,1742954429,13213.211721139996,52.4405219399996,53490.3421224 2025-03-26,02:00:31.000,85,11083221,12885,0,1742954430,13213.191512209996,52.53216062999854,53490.328148160006 2025-03-26,02:00:32.000,85,11083193,12925,0,1742954431,13213.090467559996,52.58855367000069,53490.31417392 2025-03-26,02:00:33.000,85,11083162,12965,0,1742954432,13213.02310446,52.46871846000431,53490.20238000001 2025-03-26,02:00:34.000,85,11083217,13005,0,1742954433,13213.050049699996,52.37707976999809,53490.11154744001 2025-03-26,02:00:35.000,85,11083176,12965,0,1742954434,13212.969213979995,52.37707976999809,53490.14648304 2025-03-26,02:00:36.000,85,11083173,12805,0,1742954435,13212.969213979995,52.27134282000043,53490.07661184 2025-03-26,02:00:37.000,85,11083180,12925,0,1742954436,13212.96247767,52.25724456000171,53490.08359896001 2025-03-26,02:00:38.000,85,11083209,13005,0,1742954437,13212.99615921999,52.22904804000427,53490.01372776001 2025-03-26,02:00:39.000,85,11083153,13125,0,1742954438,13213.03657707999,52.20790064999892,53490.05565048 2025-03-26,02:00:40.000,85,11083165,12845,0,1742954439,13213.05678600999,52.27134282000043,53489.922895200005 2025-03-26,02:00:41.000,85,11083194,13125,0,1742954440,13213.10394018,52.334784990001936,53489.90892096 2025-03-26,02:00:42.000,85,11083178,13085,0,1742954441,13213.117412799991,52.5392097599979,53489.90892096 2025-03-26,02:00:43.000,85,11083178,13085,0,1742954442,13213.029840769996,52.71543801000371,53489.825075520006 2025-03-26,02:00:44.000,85,11083211,13005,0,1742954443,13212.95574135999,52.8634697400048,53489.804114160004 2025-03-26,02:00:45.000,85,11083170,13085,0,1742954444,13212.89511456999,52.9974032099999,53489.825075520006 2025-03-26,02:00:46.000,85,11083180,12925,0,1742954445,13212.79406991999,53.10314016000484,53489.74123008 2025-03-26,02:00:47.000,85,11083154,13045,0,1742954446,13212.67281633999,53.16658232999907,53489.74123008 2025-03-26,02:00:48.000,85,11083186,12965,0,1742954447,13212.544826449994,53.18772972000443,53489.69232024 2025-03-26,02:00:49.000,85,11083190,12885,0,1742954448,13212.423572869993,53.18772972000443,53489.61546192 2025-03-26,02:00:50.000,85,11083205,13085,0,1742954449,13212.255165119997,53.208877110002504,53489.58052632001 2025-03-26,02:00:51.000,85,11083189,12805,0,1742954450,13212.113702609997,53.328712319998886,53489.51764224 2025-03-26,02:00:52.000,85,11083194,13005,0,1742954451,13212.019394269992,53.31461406000017,53489.49668088 2025-03-26,02:00:53.000,85,11083192,12765,0,1742954452,13211.978976409991,53.385105360001035,53489.47571952 2025-03-26,02:00:54.000,85,11083161,13205,0,1742954453,13211.81730496999,53.51198970000405,53489.39187408001 2025-03-26,02:00:55.000,85,11083192,12965,0,1742954454,13211.7027877,53.49789143999806,53489.38488696 2025-03-26,02:00:56.000,85,11083233,12885,0,1742954455,13211.63542459999,53.59657926000364,53489.35693848 2025-03-26,02:00:57.000,85,11083188,12805,0,1742954456,13211.5006984,53.65297229999851,53489.301041520004 2025-03-26,02:00:58.000,85,11083175,12885,0,1742954457,13211.386181129994,53.69526708000194,53489.18226048 2025-03-26,02:00:59.000,85,11083194,12845,0,1742954458,13211.419862679999,53.67411969000386,53489.203221840005 2025-03-26,02:01:00.000,85,11083194,13005,0,1742954459,13211.359235889999,53.68821795000258,53489.1193764 2025-03-26,02:01:01.000,85,11083219,12605,0,1742954460,13211.372708509989,53.75870925000345,53489.07046656 2025-03-26,02:01:02.000,85,11083224,13045,0,1742954461,13211.379444819999,53.836249680003675,53489.04251808 2025-03-26,02:01:03.000,85,11083199,12845,0,1742954462,13211.345763269994,53.89969184999791,53488.90277568 2025-03-26,02:01:04.000,85,11083195,12965,0,1742954463,13211.365972199994,53.94198663000134,53488.88880144001 2025-03-26,02:01:05.000,85,11083189,12925,0,1742954464,13211.365972199994,53.98428141000477,53488.818930240006 2025-03-26,02:01:06.000,85,11083213,13045,0,1742954465,13211.285136479994,54.012477930002206,53488.74207192001 2025-03-26,02:01:07.000,85,11083155,12965,0,1742954466,13211.278400169998,53.93493750000198,53488.67918784 2025-03-26,02:01:08.000,85,11083206,12805,0,1742954467,13211.285136479994,53.92788837000262,53488.630278000004 2025-03-26,02:01:09.000,85,11083166,12965,0,1742954468,13211.318818029999,53.9137901100039,53488.483548480006 2025-03-26,02:01:10.000,85,11083159,12925,0,1742954469,13211.318818029999,53.81510228999832,53488.427651519996 2025-03-26,02:01:11.000,85,11083212,13285,0,1742954470,13211.271663859989,53.76575838000281,53488.315857600006 2025-03-26,02:01:12.000,85,11083222,12845,0,1742954471,13211.244718619993,53.667070560004504,53488.245986400005 2025-03-26,02:01:13.000,85,11083192,12765,0,1742954472,13211.103256109993,53.62477578000107,53488.13419248 2025-03-26,02:01:14.000,85,11083199,13325,0,1742954473,13211.008947770002,53.58248099999764,53488.04335992 2025-03-26,02:01:15.000,85,11083235,12965,0,1742954474,13210.907903120002,53.54723535000085,53487.924578879996 2025-03-26,02:01:16.000,85,11083189,13045,0,1742954475,13210.833803709997,53.59657926000364,53487.80579784001 2025-03-26,02:01:17.000,85,11083189,13005,0,1742954476,13210.813594779996,53.59657926000364,53487.73592664001 2025-03-26,02:01:18.000,85,11083178,12645,0,1742954477,13210.719286439991,53.51903883000341,53487.58221 2025-03-26,02:01:19.000,85,11083217,13285,0,1742954478,13210.752967989996,53.4555966600019,53487.49836456001 2025-03-26,02:01:20.000,85,11083160,13125,0,1742954479,13210.732759059996,53.385105360001035,53487.358622160005 2025-03-26,02:01:21.000,85,11083188,13205,0,1742954480,13210.631714409996,53.31461406000017,53487.24682824 2025-03-26,02:01:22.000,85,11083183,13005,0,1742954481,13210.409416179995,53.29346667000209,53487.14900856 2025-03-26,02:01:23.000,85,11083187,13085,0,1742954482,13210.28142629,53.16658232999907,53487.1280472 2025-03-26,02:01:24.000,85,11083172,12845,0,1742954483,13210.045655439993,53.07494364000013,53487.00926616 2025-03-26,02:01:25.000,85,11083183,12765,0,1742954484,13209.931138169988,52.9974032099999,53486.8136268 2025-03-26,02:01:26.000,85,11083162,12965,0,1742954485,13209.789675660002,52.87756800000352,53486.806639680006 2025-03-26,02:01:27.000,85,11083146,13045,0,1742954486,13209.661685769992,52.84937147999881,53486.6738844 2025-03-26,02:01:28.000,85,11083245,13045,0,1742954487,13209.547168500001,52.82117496000137,53486.57606472 2025-03-26,02:01:29.000,85,11083226,13045,0,1742954488,13209.38549706,52.83527322000009,53486.50619352 2025-03-26,02:01:30.000,85,11083206,12765,0,1742954489,13209.20361669,52.80707670000265,53486.40837384 2025-03-26,02:01:31.000,85,11083210,12805,0,1742954490,13208.940900599999,52.87051887000416,53486.26863144 2025-03-26,02:01:32.000,85,11083214,12685,0,1742954491,13208.752283919988,52.88461713000288,53486.27561856001 2025-03-26,02:01:33.000,85,11083202,12845,0,1742954492,13208.543458309992,52.933961039998394,53486.17081176 2025-03-26,02:01:34.000,85,11083141,13045,0,1742954493,13208.341369009991,52.933961039998394,53486.00312088 2025-03-26,02:01:35.000,85,11083220,12885,0,1742954494,13208.20664281,52.919862779999676,53486.00312088 2025-03-26,02:01:36.000,85,11083195,12885,0,1742954495,13208.031498749995,52.84937147999881,53485.93324968 2025-03-26,02:01:37.000,85,11083152,13245,0,1742954496,13207.829409449994,52.87756800000352,53485.93324968 2025-03-26,02:01:38.000,85,11083151,12765,0,1742954497,13207.674474319989,52.84232234999945,53485.87036560001 2025-03-26,02:01:39.000,85,11083233,13205,0,1742954498,13207.553220739988,52.80707670000265,53485.75857168 2025-03-26,02:01:40.000,85,11083205,12925,0,1742954499,13207.371340370002,52.736585400001786,53485.6956876 2025-03-26,02:01:41.000,85,11083225,13045,0,1742954500,13207.250086790002,52.757732789999864,53485.68870048 2025-03-26,02:01:42.000,85,11083181,12685,0,1742954501,13207.128833210001,52.83527322000009,53485.60485504001 2025-03-26,02:01:43.000,85,11083193,13245,0,1742954502,13207.021052249991,52.969206690002466,53485.62581640001 2025-03-26,02:01:44.000,85,11083195,13045,0,1742954503,13206.933480219996,53.12428755000292,53485.58389368001 2025-03-26,02:01:45.000,85,11083224,12845,0,1742954504,13206.792017709995,53.201827980003145,53485.5210096 2025-03-26,02:01:46.000,85,11083175,12965,0,1742954505,13206.690973059995,53.18068058999779,53485.444151280004 2025-03-26,02:01:47.000,85,11083152,12965,0,1742954506,13206.603401029999,53.16658232999907,53485.4511384 2025-03-26,02:01:48.000,85,11083185,12765,0,1742954507,13206.482147449999,53.152484070000355,53485.47908688 2025-03-26,02:01:49.000,85,11083222,12965,0,1742954508,13206.367630179993,53.16658232999907,53485.3812672 2025-03-26,02:01:50.000,85,11083178,12645,0,1742954509,13206.333948629988,53.25117188999866,53485.43017704 2025-03-26,02:01:51.000,85,11083222,13005,0,1742954510,13206.205958739993,53.321663189999526,53485.38825432001 2025-03-26,02:01:52.000,85,11083186,13045,0,1742954511,13206.138595639997,53.392154490000394,53485.41620280001 2025-03-26,02:01:53.000,85,11083212,13125,0,1742954512,13206.104914089992,53.4555966600019,53485.3812672 2025-03-26,02:01:54.000,85,11083189,12765,0,1742954513,13206.057759919997,53.53313709000213,53485.395241440005 2025-03-26,02:01:55.000,85,11083230,13125,0,1742954514,13205.976924199997,53.66002142999787,53485.41620280001 2025-03-26,02:01:56.000,85,11083185,12925,0,1742954515,13205.923033719992,53.67411969000386,53485.444151280004 2025-03-26,02:01:57.000,85,11083212,13045,0,1742954516,13205.815252759996,53.67411969000386,53485.43716416001 2025-03-26,02:01:58.000,85,11083165,12765,0,1742954517,13205.78830752,53.68116882000322,53485.53498384001 2025-03-26,02:01:59.000,85,11083220,12805,0,1742954518,13205.754625969996,53.66002142999787,53485.47209976 2025-03-26,02:02:00.000,85,11083189,12925,0,1742954519,13205.62663608,53.62477578000107,53485.48607400001 2025-03-26,02:02:01.000,85,11083224,12725,0,1742954520,13205.491909879995,53.7023162100013,53485.54895808 2025-03-26,02:02:02.000,85,11083233,12885,0,1742954521,13205.343711059999,53.737561859998095,53485.52799672 2025-03-26,02:02:03.000,85,11083220,12965,0,1742954522,13205.235930099989,53.730512729998736,53485.562932320005 2025-03-26,02:02:04.000,85,11083215,13085,0,1742954523,13205.175303309989,53.730512729998736,53485.58389368001 2025-03-26,02:02:05.000,85,11083188,12765,0,1742954524,13205.148358069993,53.730512729998736,53485.58389368001 2025-03-26,02:02:06.000,85,11083206,12965,0,1742954525,13205.074258659988,53.85034794000239,53485.56991944 2025-03-26,02:02:07.000,85,11083217,12845,0,1742954526,13205.054049730003,53.963134019999416,53485.62581640001 2025-03-26,02:02:08.000,85,11083183,13005,0,1742954527,13205.047313419993,54.10411662000115,53485.681713360005 2025-03-26,02:02:09.000,85,11083227,12965,0,1742954528,13204.932796150002,54.28739399999904,53485.73761032 2025-03-26,02:02:10.000,85,11083146,13005,0,1742954529,13204.885641979992,54.477720510003564,53485.75158456001 2025-03-26,02:02:11.000,85,11083173,13085,0,1742954530,13204.865433049992,54.63280137000402,53485.7655588 2025-03-26,02:02:12.000,85,11083218,12965,0,1742954531,13204.750915780001,54.773783969998476,53485.74459744001 2025-03-26,02:02:13.000,85,11083169,12925,0,1742954532,13204.670080060001,54.823127880001266,53485.779533040004 2025-03-26,02:02:14.000,85,11083169,12885,0,1742954533,13204.562299099991,54.89361918000213,53485.77254592001 2025-03-26,02:02:15.000,85,11083163,13045,0,1742954534,13204.373682419995,54.999356129999796,53485.75857168 2025-03-26,02:02:16.000,85,11083126,12885,0,1742954535,13204.24569253,55.03460178000387,53485.75158456001 2025-03-26,02:02:17.000,85,11083181,13005,0,1742954536,13204.097493709989,55.19673177000368,53485.75857168 2025-03-26,02:02:18.000,85,11083176,13005,0,1742954537,13203.929085959993,55.33771436999814,53485.779533040004 2025-03-26,02:02:19.000,85,11083205,12805,0,1742954538,13203.733732970002,55.42935306000436,53485.82844288 2025-03-26,02:02:20.000,85,11083145,13045,0,1742954539,13203.497962119996,55.53509001000202,53485.80748152 2025-03-26,02:02:21.000,85,11083137,12885,0,1742954540,13203.28240019999,55.60558131000289,53485.82145576001 2025-03-26,02:02:22.000,85,11083166,12885,0,1742954541,13203.12072875999,55.76066217000334,53485.84241712001 2025-03-26,02:02:23.000,85,11083155,13325,0,1742954542,13202.905166839999,55.873448250000365,53485.75857168 2025-03-26,02:02:24.000,85,11083185,12965,0,1742954543,13202.716550159988,56.00738172000274,53485.84241712001 2025-03-26,02:02:25.000,85,11083180,12925,0,1742954544,13202.554878720002,56.16951171000255,53485.79350728001 2025-03-26,02:02:26.000,85,11083183,12925,0,1742954545,13202.366262039992,56.30344517999765,53485.81446864 2025-03-26,02:02:27.000,85,11083189,12725,0,1742954546,13202.211326910001,56.43737865000003,53485.82844288 2025-03-26,02:02:28.000,85,11083172,13005,0,1742954547,13202.02271022999,56.507869950000895,53485.79350728001 2025-03-26,02:02:29.000,85,11083170,13125,0,1742954548,13201.82735724,56.65590168000199,53485.7655588 2025-03-26,02:02:30.000,85,11083172,12965,0,1742954549,13201.652213179994,56.88147384000331,53485.800494400006 2025-03-26,02:02:31.000,85,11083198,12765,0,1742954550,13201.530959599993,57.05770209000184,53485.86337848 2025-03-26,02:02:32.000,85,11083178,12765,0,1742954551,13201.281716129997,57.30442164000124,53485.78652016 2025-03-26,02:02:33.000,85,11083165,12925,0,1742954552,13201.113308380001,57.45950250000169,53485.79350728001 2025-03-26,02:02:34.000,85,11083148,12925,0,1742954553,13200.965109559991,57.62868162000086,53485.86337848 2025-03-26,02:02:35.000,85,11083161,12685,0,1742954554,13200.816910739995,57.88245029999962,53485.86337848 2025-03-26,02:02:36.000,85,11083151,13045,0,1742954555,13200.695657159995,58.1150715900003,53485.94023680001 2025-03-26,02:02:37.000,85,11083200,12765,0,1742954556,13200.54745834,58.425233310001204,53485.92626256 2025-03-26,02:02:38.000,85,11083195,12965,0,1742954557,13200.345369039998,58.65785460000188,53485.9053012 2025-03-26,02:02:39.000,85,11083207,12885,0,1742954558,13200.156752360002,58.91162328000064,53485.93324968 2025-03-26,02:02:40.000,85,11083216,12765,0,1742954559,13200.001817229997,59.172441089998756,53485.9751724 2025-03-26,02:02:41.000,85,11083175,12925,0,1742954560,13199.718892209996,59.36276760000328,53485.93324968 2025-03-26,02:02:42.000,85,11083239,12925,0,1742954561,13199.44943981,59.5883397600046,53485.95421104 2025-03-26,02:02:43.000,85,11083185,12765,0,1742954562,13199.186723719999,59.76456801000313,53485.93324968 2025-03-26,02:02:44.000,85,11083163,13005,0,1742954563,13198.863380839997,59.97604190999846,53485.98215952 2025-03-26,02:02:45.000,85,11083191,12605,0,1742954564,13198.49288379,60.088827990002756,53485.91927544001 2025-03-26,02:02:46.000,85,11083192,13045,0,1742954565,13198.156068289994,60.28620362999936,53485.93324968 2025-03-26,02:02:47.000,85,11083221,12805,0,1742954566,13197.799043859988,60.42013710000174,53485.88433984 2025-03-26,02:02:48.000,85,11083214,13005,0,1742954567,13197.495909910002,60.61046360999899,53485.91228832001 2025-03-26,02:02:49.000,85,11083147,13205,0,1742954568,13197.17256703,60.82193751000159,53485.86337848 2025-03-26,02:02:50.000,85,11083212,13125,0,1742954569,13196.916587249994,61.10390270999778,53485.82145576001 2025-03-26,02:02:51.000,85,11083183,12965,0,1742954570,13196.674080089993,61.37881878000189,53485.849404240005 2025-03-26,02:02:52.000,85,11083234,12925,0,1742954571,13196.364209829997,61.64668571999937,53485.7655588 2025-03-26,02:02:53.000,85,11083200,12845,0,1742954572,13196.040866949996,61.92865092000284,53485.73761032 2025-03-26,02:02:54.000,85,11083192,12965,0,1742954573,13195.656897279994,62.10487917000137,53485.68870048 2025-03-26,02:02:55.000,85,11083151,12965,0,1742954574,13195.347027019998,62.34454959000141,53485.66773912 2025-03-26,02:02:56.000,85,11083190,12725,0,1742954575,13195.138201410002,62.60536739999952,53485.67472624001 2025-03-26,02:02:57.000,85,11083225,12765,0,1742954576,13194.990002589991,62.873234340004274,53485.632803520006 2025-03-26,02:02:58.000,85,11083247,12845,0,1742954577,13194.77444067,63.11995389000367,53485.52799672 2025-03-26,02:02:59.000,85,11083158,12805,0,1742954578,13194.63297816,63.451263000002655,53485.47908688 2025-03-26,02:03:00.000,85,11083204,13125,0,1742954579,13194.417416239994,63.83896515000379,53485.395241440005 2025-03-26,02:03:01.000,85,11083188,12965,0,1742954580,13194.161436459988,64.15617600000405,53485.33934448001 2025-03-26,02:03:02.000,85,11083172,12725,0,1742954581,13193.891984059992,64.46633771999768,53485.276460400004 2025-03-26,02:03:03.000,85,11083213,13005,0,1742954582,13193.60905903999,64.83289248000074,53485.15767936 2025-03-26,02:03:04.000,85,11083192,13005,0,1742954583,13193.299188779994,65.17829984999844,53485.11575664 2025-03-26,02:03:05.000,85,11083175,12565,0,1742954584,13193.110572099999,65.69288634000259,53485.010949840005 2025-03-26,02:03:06.000,85,11083183,12925,0,1742954585,13192.935428039993,66.30616064999776,53484.88518168001 2025-03-26,02:03:07.000,85,11083163,12805,0,1742954586,13192.713129809992,66.85599278999871,53484.78037488 2025-03-26,02:03:08.000,85,11083182,12805,0,1742954587,13192.497567890001,67.42697231999773,53484.66858096001 2025-03-26,02:03:09.000,85,11083197,12885,0,1742954588,13192.25506073,67.94155881000188,53484.58473552 2025-03-26,02:03:10.000,85,11083201,13125,0,1742954589,13191.98560832999,68.46319442999811,53484.42403176 2025-03-26,02:03:11.000,85,11083197,13125,0,1742954590,13191.803727959988,68.99892831000034,53484.31223784001 2025-03-26,02:03:12.000,85,11083168,12765,0,1742954591,13191.655529139993,69.53466219000256,53484.20044392 2025-03-26,02:03:13.000,85,11083196,12885,0,1742954592,13191.534275559992,70.04924867999944,53484.09563712001 2025-03-26,02:03:14.000,85,11083198,13085,0,1742954593,13191.466912459997,70.57088430000294,53483.94890760001 2025-03-26,02:03:15.000,85,11083203,13085,0,1742954594,13191.392813049992,71.0713725300011,53483.837113680005 2025-03-26,02:03:16.000,85,11083218,12805,0,1742954595,13191.311977329991,71.52251685000374,53483.72531976 2025-03-26,02:03:17.000,85,11083196,12645,0,1742954596,13191.278295780001,71.98775942999782,53483.64147432001 2025-03-26,02:03:18.000,85,11083197,12925,0,1742954597,13191.17725113,72.43890375000046,53483.46679632 2025-03-26,02:03:19.000,85,11083151,12845,0,1742954598,13191.19746006,72.84775328999967,53483.31307968 2025-03-26,02:03:20.000,85,11083207,13045,0,1742954599,13191.143569579996,73.24250457000016,53483.18731152001 2025-03-26,02:03:21.000,85,11083227,12925,0,1742954600,13191.062733859995,73.80643496999983,53483.01962064001 2025-03-26,02:03:22.000,85,11083239,13045,0,1742954601,13190.96842551999,74.2223336399984,53482.88686536 2025-03-26,02:03:23.000,85,11083180,12925,0,1742954602,13190.85390825,74.70167447999847,53482.782058560006 2025-03-26,02:03:24.000,85,11083204,13165,0,1742954603,13190.746127289989,74.9906888100013,53482.565457840006 2025-03-26,02:03:25.000,85,11083239,12965,0,1742954604,13190.759599909994,75.41363660999923,53482.46763816001 2025-03-26,02:03:26.000,85,11083216,13245,0,1742954605,13190.692236809999,75.86478093000187,53482.327895760005 2025-03-26,02:03:27.000,85,11083117,12845,0,1742954606,13190.584455849988,76.28067960000044,53482.209114720004 2025-03-26,02:03:28.000,85,11083237,12845,0,1742954607,13190.483411200003,76.66133262000221,53482.04841096 2025-03-26,02:03:29.000,85,11083148,12885,0,1742954608,13190.422784410002,77.01378911999927,53481.894694320006 2025-03-26,02:03:30.000,85,11083140,12925,0,1742954609,13190.382366550002,77.38034388000233,53481.73399056 2025-03-26,02:03:31.000,85,11083211,12805,0,1742954610,13190.294794519992,77.74689863999811,53481.62918376001 2025-03-26,02:03:32.000,85,11083244,13045,0,1742954611,13190.213958799992,78.02181471000222,53481.42655728 2025-03-26,02:03:33.000,85,11083156,13205,0,1742954612,13190.119650460001,78.08525688000373,53481.26585352001 2025-03-26,02:03:34.000,85,11083176,12965,0,1742954613,13190.03881474,78.19804296000075,53481.04226568 2025-03-26,02:03:35.000,85,11083175,12965,0,1742954614,13189.904088539995,78.24033774000418,53480.83963920001 2025-03-26,02:03:36.000,85,11083175,12965,0,1742954615,13189.79630758,78.12755165999988,53480.63701272 2025-03-26,02:03:37.000,85,11083164,13125,0,1742954616,13189.701999239995,78.16984644000331,53480.44137336 2025-03-26,02:03:38.000,85,11083204,13285,0,1742954617,13189.661581379994,78.19099383000139,53480.23874688001 2025-03-26,02:03:39.000,85,11083203,13045,0,1742954618,13189.600954589994,78.2544360000029,53479.97323632001 2025-03-26,02:03:40.000,85,11083198,13005,0,1742954619,13189.513382559999,78.38132033999864,53479.763622720006 2025-03-26,02:03:41.000,85,11083207,12965,0,1742954620,13189.419074219993,78.54345032999845,53479.49811216001 2025-03-26,02:03:42.000,85,11083192,12805,0,1742954621,13189.405601599989,78.76197336000041,53479.28151144001 2025-03-26,02:03:43.000,85,11083175,12845,0,1742954622,13189.338238499993,78.9100050900015,53479.11382056001 2025-03-26,02:03:44.000,85,11083230,13005,0,1742954623,13189.291084329998,79.14262638000218,53478.79940016001 2025-03-26,02:03:45.000,85,11083229,12965,0,1742954624,13189.264139090003,79.46688636000181,53478.6037608 2025-03-26,02:03:46.000,85,11083193,12885,0,1742954625,13189.358447429993,79.762949820004,53478.33126312 2025-03-26,02:03:47.000,85,11083201,12765,0,1742954626,13189.351711119998,80.04491502000019,53478.06575256 2025-03-26,02:03:48.000,85,11083201,13085,0,1742954627,13189.344974809988,80.22819239999808,53477.800242000005 2025-03-26,02:03:49.000,85,11083198,12565,0,1742954628,13189.338238499993,80.39032238999789,53477.54171856 2025-03-26,02:03:50.000,85,11083186,12885,0,1742954629,13189.378656359993,80.65114020000328,53477.30415648 2025-03-26,02:03:51.000,85,11083206,13045,0,1742954630,13189.291084329998,80.79917193000438,53477.010697440004 2025-03-26,02:03:52.000,85,11083197,13125,0,1742954631,13189.136149199992,81.03884235000442,53476.73121264 2025-03-26,02:03:53.000,85,11083233,13125,0,1742954632,13188.920587280001,81.21507060000295,53476.44474072 2025-03-26,02:03:54.000,85,11083223,13125,0,1742954633,13188.812806319991,81.41244623999955,53476.15128168 2025-03-26,02:03:55.000,85,11083193,12805,0,1742954634,13188.725234289996,81.65916578999895,53475.857822640006 2025-03-26,02:03:56.000,85,11083175,12925,0,1742954635,13188.745443219996,81.89883620999899,53475.54340224001 2025-03-26,02:03:57.000,85,11083233,12845,0,1742954636,13188.75891584,82.14555575999839,53475.2150076 2025-03-26,02:03:58.000,85,11083208,12925,0,1742954637,13188.81954263,82.4204718300025,53474.998406880004 2025-03-26,02:03:59.000,85,11083226,13125,0,1742954638,13188.785861079996,82.68833876999997,53474.64206376 2025-03-26,02:04:00.000,85,11083187,12845,0,1742954639,13188.792597389991,82.82932137000171,53474.39052744001 2025-03-26,02:04:01.000,85,11083212,12925,0,1742954640,13188.792597389991,83.06194266000239,53474.08309416001 2025-03-26,02:04:02.000,85,11083248,13165,0,1742954641,13188.75217952999,83.18882699999813,53473.726751040005 2025-03-26,02:04:03.000,85,11083266,12685,0,1742954642,13188.77912477,83.28046569000435,53473.44726624 2025-03-26,02:04:04.000,85,11083205,13245,0,1742954643,13188.907114659996,83.40030090000073,53473.153807200004 2025-03-26,02:04:05.000,85,11083239,12965,0,1742954644,13189.001423000002,83.63997132000077,53472.86733528 2025-03-26,02:04:06.000,85,11083242,12965,0,1742954645,13188.987950379997,83.89373999999953,53472.622786080006 2025-03-26,02:04:07.000,85,11083227,12925,0,1742954646,13189.001423000002,84.02062434000254,53472.37124976 2025-03-26,02:04:08.000,85,11083234,12925,0,1742954647,13189.001423000002,84.08406651000405,53472.05682936 2025-03-26,02:04:09.000,85,11083251,13085,0,1742954648,13189.075522409992,84.19685259000107,53471.74240896 2025-03-26,02:04:10.000,85,11083212,13205,0,1742954649,13189.082258720002,84.47881779000454,53471.43497568 2025-03-26,02:04:11.000,85,11083213,12805,0,1742954650,13189.149621819997,84.71848821000458,53471.113568160006 2025-03-26,02:04:12.000,85,11083256,13085,0,1742954651,13189.163094440002,84.7678321200001,53470.86901896001 2025-03-26,02:04:13.000,85,11083267,13005,0,1742954652,13189.291084329998,84.80307777000417,53470.55459856 2025-03-26,02:04:14.000,85,11083224,13085,0,1742954653,13189.344974809988,84.72553734000394,53470.19825544001 2025-03-26,02:04:15.000,85,11083188,12765,0,1742954654,13189.419074219993,84.64799691000371,53469.93274488001 2025-03-26,02:04:16.000,85,11083236,12885,0,1742954655,13189.297820639993,84.55635822000477,53469.61133736 2025-03-26,02:04:17.000,85,11083218,12645,0,1742954656,13189.210248609998,84.41537562000303,53469.30390408 2025-03-26,02:04:18.000,85,11083212,12725,0,1742954657,13189.129412889997,84.2743930200013,53468.92659960001 2025-03-26,02:04:19.000,85,11083213,13205,0,1742954658,13189.115940269992,84.08406651000405,53468.577243600004 2025-03-26,02:04:20.000,85,11083189,12725,0,1742954659,13189.223721230002,83.72456088000035,53468.262823200006 2025-03-26,02:04:21.000,85,11083233,13005,0,1742954660,13189.351711119998,83.32980959999986,53467.94840280001 2025-03-26,02:04:22.000,85,11083212,12965,0,1742954661,13189.378656359993,82.96325484000408,53467.63398240001 2025-03-26,02:04:23.000,85,11083183,12765,0,1742954662,13189.365183739988,82.6671913800019,53467.256677920006 2025-03-26,02:04:24.000,85,11083195,13045,0,1742954663,13189.392128979998,82.35702966000099,53466.91430904001 2025-03-26,02:04:25.000,85,11083239,13285,0,1742954664,13189.412337909998,82.03276968000137,53466.65578560001 2025-03-26,02:04:26.000,85,11083249,13045,0,1742954665,13189.425810529989,81.84949230000348,53466.348352320005 2025-03-26,02:04:27.000,85,11083169,13125,0,1742954666,13189.533591489999,81.58867448999808,53466.026944799996 2025-03-26,02:04:28.000,85,11083253,12845,0,1742954667,13189.540327799994,81.38424972000212,53465.726498640004 2025-03-26,02:04:29.000,85,11083237,12805,0,1742954668,13189.506646249989,81.09523538999929,53465.398104 2025-03-26,02:04:30.000,85,11083223,12805,0,1742954669,13189.499909939994,80.72163150000415,53465.16054192 2025-03-26,02:04:31.000,85,11083226,13245,0,1742954670,13189.58748196999,80.24933979000343,53464.88105712001 2025-03-26,02:04:32.000,85,11083207,13085,0,1742954671,13189.701999239995,79.91098154999781,53464.622533680005 2025-03-26,02:04:33.000,85,11083177,12965,0,1742954672,13189.8771433,79.64311461000034,53464.39894584001 2025-03-26,02:04:34.000,85,11083226,13005,0,1742954673,13189.924297469996,79.35410028000479,53464.09849968 2025-03-26,02:04:35.000,85,11083214,13085,0,1742954674,13189.89061591999,79.1567246400009,53463.87491184001 2025-03-26,02:04:36.000,85,11083247,13005,0,1742954675,13189.991660569991,79.10033159999875,53463.62337552 2025-03-26,02:04:37.000,85,11083183,13125,0,1742954676,13189.984924259996,78.99459465000109,53463.35786496 2025-03-26,02:04:38.000,85,11083210,13005,0,1742954677,13190.025342119996,78.76197336000041,53463.16921272 2025-03-26,02:04:39.000,85,11083249,12845,0,1742954678,13190.072496289991,78.51525381000101,53462.95959912 2025-03-26,02:04:40.000,85,11083212,12725,0,1742954679,13190.106177839996,78.26148513000226,53462.72203704001 2025-03-26,02:04:41.000,85,11083179,12805,0,1742954680,13190.240904040002,77.97951992999879,53462.61723024 2025-03-26,02:04:42.000,85,11083222,13045,0,1742954681,13190.301530830002,77.6975547300026,53462.40062952 2025-03-26,02:04:43.000,85,11083215,13005,0,1742954682,13190.335212379992,77.60591604000365,53462.26787424001 2025-03-26,02:04:44.000,85,11083201,12685,0,1742954683,13190.240904040002,77.40854039999977,53462.10018336001 2025-03-26,02:04:45.000,85,11083244,13125,0,1742954684,13190.126386769996,77.04198564000399,53461.988389440005 2025-03-26,02:04:46.000,85,11083219,12685,0,1742954685,13189.89061591999,76.69657826999901,53461.7997372 2025-03-26,02:04:47.000,85,11083196,12885,0,1742954686,13189.70873554999,76.39346568000474,53461.66698192001 2025-03-26,02:04:48.000,85,11083247,12845,0,1742954687,13189.54706410999,76.19609004000085,53461.5202524 2025-03-26,02:04:49.000,85,11083200,12965,0,1742954688,13189.446019459989,76.01281266000296,53461.366535760004 2025-03-26,02:04:50.000,85,11083254,13005,0,1742954689,13189.365183739988,75.75199485000485,53461.24076760001 2025-03-26,02:04:51.000,85,11083174,13045,0,1742954690,13189.297820639993,75.51232443000481,53461.08006384 2025-03-26,02:04:52.000,85,11083195,12925,0,1742954691,13189.318029569993,75.31494879000093,53460.9612828 2025-03-26,02:04:53.000,85,11083233,13085,0,1742954692,13189.318029569993,75.17396618999919,53460.95429568001 2025-03-26,02:04:54.000,85,11083205,13045,0,1742954693,13189.405601599989,75.0893766299996,53460.863463120004 2025-03-26,02:04:55.000,85,11083192,13005,0,1742954694,13189.338238499993,75.03298359000473,53460.77961768 2025-03-26,02:04:56.000,85,11083212,12845,0,1742954695,13189.270875399998,74.77216577999934,53460.72372072 2025-03-26,02:04:57.000,85,11083232,12925,0,1742954696,13189.115940269992,74.53954448999866,53460.681798 2025-03-26,02:04:58.000,85,11083260,12845,0,1742954697,13188.886905729996,74.4690531899978,53460.5769912 2025-03-26,02:04:59.000,85,11083146,12965,0,1742954698,13188.812806319991,74.31397233000462,53460.48615864 2025-03-26,02:05:00.000,85,11083193,12925,0,1742954699,13188.644398569995,74.20118625000032,53460.54205560001 2025-03-26,02:05:01.000,85,11083212,12925,0,1742954700,13188.43557296,74.13774407999881,53460.479171520004 2025-03-26,02:05:02.000,85,11083185,12845,0,1742954701,13188.273901519999,74.18003886000224,53460.360390480004 2025-03-26,02:05:03.000,85,11083215,12645,0,1742954702,13188.220011039994,74.14479320999817,53460.35340336001 2025-03-26,02:05:04.000,85,11083151,12885,0,1742954703,13188.051603289998,73.95446670000092,53460.27654504 2025-03-26,02:05:05.000,85,11083246,13125,0,1742954704,13188.011185429998,73.72184541000024,53460.192699600004 2025-03-26,02:05:06.000,85,11083185,12805,0,1742954705,13187.849513989997,73.6302067200013,53460.26955792 2025-03-26,02:05:07.000,85,11083205,13165,0,1742954706,13187.761941960001,73.5949610700045,53460.17173824 2025-03-26,02:05:08.000,85,11083159,13165,0,1742954707,13187.674369929991,73.51037151000492,53460.143789760004 2025-03-26,02:05:09.000,85,11083152,12965,0,1742954708,13187.613743139991,73.20725892000337,53460.13680264001 2025-03-26,02:05:10.000,85,11083198,12965,0,1742954709,13187.526171109996,72.81250764000288,53460.1228284 2025-03-26,02:05:11.000,85,11083190,13005,0,1742954710,13187.465544319995,72.48824766000325,53460.05994432 2025-03-26,02:05:12.000,85,11083171,12765,0,1742954711,13187.27692764,72.07234899000468,53460.01103448 2025-03-26,02:05:13.000,85,11083192,13085,0,1742954712,13186.980529999993,71.76923640000314,53459.94815040001 2025-03-26,02:05:14.000,85,11083165,12765,0,1742954713,13186.825594870003,71.6634994499982,53459.94815040001 2025-03-26,02:05:15.000,85,11083177,12965,0,1742954714,13186.738022839992,71.5295659800031,53459.94815040001 2025-03-26,02:05:16.000,85,11083225,12965,0,1742954715,13186.616769259992,71.2194042600022,53459.87129208001 2025-03-26,02:05:17.000,85,11083155,13205,0,1742954716,13186.576351399992,71.00793035999959,53459.85033072001 2025-03-26,02:05:18.000,85,11083227,12845,0,1742954717,13186.529197229996,70.83170211000106,53459.81539512 2025-03-26,02:05:19.000,85,11083208,12685,0,1742954718,13186.434888889991,70.68367037999997,53459.81539512 2025-03-26,02:05:20.000,85,11083200,12885,0,1742954719,13186.448361509996,70.58498256000166,53459.710588320006 2025-03-26,02:05:21.000,85,11083192,13045,0,1742954720,13186.33384423999,70.41580344000249,53459.69661408 2025-03-26,02:05:22.000,85,11083168,12845,0,1742954721,13186.17890911,70.23957519000396,53459.689626960004 2025-03-26,02:05:23.000,85,11083213,12885,0,1742954722,13186.023973979994,70.1197399800003,53459.661678480006 2025-03-26,02:05:24.000,85,11083155,12965,0,1742954723,13185.90945670999,70.02810129000136,53459.640717120004 2025-03-26,02:05:25.000,85,11083179,12885,0,1742954724,13185.781466819994,69.8730204300009,53459.68263984001 2025-03-26,02:05:26.000,85,11083183,12885,0,1742954725,13185.640004309993,69.69679218000238,53459.70360120001 2025-03-26,02:05:27.000,85,11083249,12885,0,1742954726,13185.343606670001,69.51351480000449,53459.6686656 2025-03-26,02:05:28.000,85,11083194,12845,0,1742954727,13185.067417959996,69.26679524999781,53459.710588320006 2025-03-26,02:05:29.000,85,11083235,12925,0,1742954728,13184.528513159989,68.97778092000226,53459.70360120001 2025-03-26,02:05:30.000,85,11083248,12885,0,1742954729,13184.043498840001,68.81565093000245,53459.759498160005 2025-03-26,02:05:31.000,85,11083156,12805,0,1742954730,13183.6797381,68.73811050000222,53459.73154968001 2025-03-26,02:05:32.000,85,11083196,13045,0,1742954731,13183.396813079999,68.69581571999879,53459.759498160005 2025-03-26,02:05:33.000,85,11083171,12965,0,1742954732,13183.201460089993,68.56893138000305,53459.808408000004 2025-03-26,02:05:34.000,85,11083158,12965,0,1742954733,13182.965689240002,68.51958747000026,53459.7734724 2025-03-26,02:05:35.000,85,11083168,13045,0,1742954734,13182.716445769991,68.54073485999834,53459.87129208001 2025-03-26,02:05:36.000,85,11083241,12925,0,1742954735,13182.46046599,68.55483312000433,53459.87129208001 2025-03-26,02:05:37.000,85,11083190,12965,0,1742954736,13182.25164037999,68.64647181000328,53459.94116328 2025-03-26,02:05:38.000,85,11083191,13205,0,1742954737,13182.076496319998,68.76630701999966,53460.05994432 2025-03-26,02:05:39.000,85,11083177,12965,0,1742954738,13181.867670710002,68.81565093000245,53460.143789760004 2025-03-26,02:05:40.000,85,11083199,13285,0,1742954739,13181.705999270001,68.93548613999883,53460.27654504 2025-03-26,02:05:41.000,85,11083210,13165,0,1742954740,13181.47696472999,69.01302656999906,53460.311480640004 2025-03-26,02:05:42.000,85,11083181,12765,0,1742954741,13181.28161174,69.09056699999928,53460.4372488 2025-03-26,02:05:43.000,85,11083191,13405,0,1742954742,13181.086258749994,69.20335308000358,53460.50712 2025-03-26,02:05:44.000,85,11083184,12805,0,1742954743,13180.796597419998,69.25974611999845,53460.597952560005 2025-03-26,02:05:45.000,85,11083180,12845,0,1742954744,13180.567562880002,69.29499177000253,53460.716733600006 2025-03-26,02:05:46.000,85,11083206,13205,0,1742954745,13180.358737269991,69.29499177000253,53460.85647600001 2025-03-26,02:05:47.000,85,11083203,13045,0,1742954746,13180.170120589995,69.17515655999887,53460.94032144 2025-03-26,02:05:48.000,85,11083215,12605,0,1742954747,13179.95455866999,69.16810742999951,53461.01717976 2025-03-26,02:05:49.000,85,11083168,13005,0,1742954748,13179.624479479993,69.16105830000015,53461.101025200005 2025-03-26,02:05:50.000,85,11083208,12805,0,1742954749,13179.442599109992,69.17515655999887,53461.23378048 2025-03-26,02:05:51.000,85,11083249,12845,0,1742954750,13179.280927669992,69.18220568999823,53461.33160016001 2025-03-26,02:05:52.000,85,11083256,12685,0,1742954751,13179.078838369991,69.3161391600006,53461.49230392 2025-03-26,02:05:53.000,85,11083152,12885,0,1742954752,13178.890221689995,69.42187610999827,53461.61108496 2025-03-26,02:05:54.000,85,11083234,12965,0,1742954753,13178.640978219999,69.47826915000041,53461.70890464 2025-03-26,02:05:55.000,85,11083227,13045,0,1742954754,13178.391734749988,69.53466219000256,53461.7997372 2025-03-26,02:05:56.000,85,11083264,13005,0,1742954755,13178.182909139992,69.54876045000128,53461.869608400004 2025-03-26,02:05:57.000,85,11083206,12965,0,1742954756,13177.967347220001,69.58400609999808,53462.01633792 2025-03-26,02:05:58.000,85,11083289,12805,0,1742954757,13177.71810374999,69.64039914000023,53462.02332504 2025-03-26,02:05:59.000,85,11083231,12925,0,1742954758,13177.401497179999,69.58400609999808,53462.14210608 2025-03-26,02:06:00.000,85,11083246,12885,0,1742954759,13177.078154299998,69.61220262000279,53462.30280984 2025-03-26,02:06:01.000,85,11083238,12805,0,1742954760,13176.727866180001,69.59810436000407,53462.3587068 2025-03-26,02:06:02.000,85,11083214,12925,0,1742954761,13176.39778698999,69.62630088000151,53462.47748784 2025-03-26,02:06:03.000,85,11083221,12725,0,1742954762,13176.027289939993,69.64744826999959,53462.4984492 2025-03-26,02:06:04.000,85,11083246,12725,0,1742954763,13175.697210749997,69.76023435000388,53462.60325600001 2025-03-26,02:06:05.000,85,11083213,12885,0,1742954764,13175.40081310999,69.95056086000113,53462.65216584001 2025-03-26,02:06:06.000,85,11083209,12765,0,1742954765,13175.06399761,70.07039607000479,53462.78492112 2025-03-26,02:06:07.000,85,11083184,13285,0,1742954766,13174.740654729998,70.15498563000438,53462.79889536001 2025-03-26,02:06:08.000,85,11083224,12925,0,1742954767,13174.464466019992,70.31006649000483,53462.88972792001 2025-03-26,02:06:09.000,85,11083211,12885,0,1742954768,13174.18827731,70.42285257000185,53462.93863776001 2025-03-26,02:06:10.000,85,11083178,13045,0,1742954769,13173.82451657,70.52154039000015,53463.03645744001 2025-03-26,02:06:11.000,85,11083198,13205,0,1742954770,13173.541591549998,70.56383517000359,53463.18318696001 2025-03-26,02:06:12.000,85,11083190,12685,0,1742954771,13173.184567119992,70.67662125000061,53463.14126424 2025-03-26,02:06:13.000,85,11083224,12925,0,1742954772,13172.80733376,70.69071950999933,53463.29498088 2025-03-26,02:06:14.000,85,11083241,12965,0,1742954773,13172.457045639989,70.7612108100002,53463.37183920001 2025-03-26,02:06:15.000,85,11083199,13045,0,1742954774,13172.106757519992,70.83875124000042,53463.43472328 2025-03-26,02:06:16.000,85,11083242,12765,0,1742954775,13171.716051539996,71.01497948999895,53463.56049144001 2025-03-26,02:06:17.000,85,11083236,13205,0,1742954776,13171.365763419999,71.14891296000133,53463.651324 2025-03-26,02:06:18.000,85,11083250,13125,0,1742954777,13171.002002679998,71.3180920800005,53463.70023384 2025-03-26,02:06:19.000,85,11083218,13045,0,1742954778,13170.597824079996,71.45907468000223,53463.76311792 2025-03-26,02:06:20.000,85,11083224,13045,0,1742954779,13170.193645479994,71.57890988999861,53463.87491184001 2025-03-26,02:06:21.000,85,11083215,12605,0,1742954780,13169.856829979988,71.70579423000163,53463.95875728 2025-03-26,02:06:22.000,85,11083200,12965,0,1742954781,13169.526750789992,71.90316986999824,53464.01465424001 2025-03-26,02:06:23.000,85,11083214,13085,0,1742954782,13169.14278111999,72.00185769000382,53464.070551200006 2025-03-26,02:06:24.000,85,11083189,12965,0,1742954783,13168.745338829998,72.12874202999956,53464.16138376001 2025-03-26,02:06:25.000,85,11083179,13005,0,1742954784,13168.361369159997,72.31201941000472,53464.217280720004 2025-03-26,02:06:26.000,85,11083226,12885,0,1742954785,13167.98413579999,72.43890375000046,53464.29413904 2025-03-26,02:06:27.000,85,11083216,12645,0,1742954786,13167.539539339989,72.55168983000476,53464.4199072 2025-03-26,02:06:28.000,85,11083197,13085,0,1742954787,13167.121888119997,72.66447591000178,53464.4199072 2025-03-26,02:06:29.000,85,11083252,12845,0,1742954788,13166.62340117999,72.81955677000224,53464.43388144 2025-03-26,02:06:30.000,85,11083194,12845,0,1742954789,13166.199013650003,72.94644110999798,53464.46182992 2025-03-26,02:06:31.000,85,11083196,13165,0,1742954790,13165.77462612,73.05922719000228,53464.552662480004 2025-03-26,02:06:32.000,85,11083225,13085,0,1742954791,13165.38392013999,73.25660282999888,53464.54567536001 2025-03-26,02:06:33.000,85,11083234,12925,0,1742954792,13164.979741540003,73.46807673000148,53464.58759808 2025-03-26,02:06:34.000,85,11083227,13445,0,1742954793,13164.568826629991,73.58791193999787,53464.60157232 2025-03-26,02:06:35.000,85,11083228,12925,0,1742954794,13164.19159327,73.73594366999896,53464.59458520001 2025-03-26,02:06:36.000,85,11083236,13085,0,1742954795,13163.773942049993,73.84872975000326,53464.66445640001 2025-03-26,02:06:37.000,85,11083171,12965,0,1742954796,13163.342818209996,73.98266321999836,53464.71336624001 2025-03-26,02:06:38.000,85,11083217,12685,0,1742954797,13162.92516698999,74.12364582000009,53464.70637912 2025-03-26,02:06:39.000,85,11083215,13125,0,1742954798,13162.507515769998,74.32102146000398,53464.66445640001 2025-03-26,02:06:40.000,85,11083238,13045,0,1742954799,13162.11680979,74.4972497100025,53464.69240488001 2025-03-26,02:06:41.000,85,11083246,12885,0,1742954800,13161.652004399999,74.60298666000017,53464.71336624001 2025-03-26,02:06:42.000,85,11083243,12845,0,1742954801,13161.119835910002,74.68757621999976,53464.68541776001 2025-03-26,02:06:43.000,85,11083199,12925,0,1742954802,13160.60787634999,74.72282187000383,53464.622533680005 2025-03-26,02:06:44.000,85,11083205,12925,0,1742954803,13160.149807269998,74.76511664999998,53464.552662480004 2025-03-26,02:06:45.000,85,11083221,13045,0,1742954804,13159.691738189991,74.84265708000021,53464.51073976 2025-03-26,02:06:46.000,85,11083175,13045,0,1742954805,13159.260614349994,74.81446056000277,53464.44086856 2025-03-26,02:06:47.000,85,11083179,13125,0,1742954806,13158.849699439997,74.82855882000149,53464.384971600004 2025-03-26,02:06:48.000,85,11083239,12965,0,1742954807,13158.39836667,74.80741143000341,53464.35702312001 2025-03-26,02:06:49.000,85,11083197,13125,0,1742954808,13158.04807854999,74.76511664999998,53464.2452292 2025-03-26,02:06:50.000,85,11083228,12765,0,1742954809,13157.771889839998,74.85675533999893,53464.18234512001 2025-03-26,02:06:51.000,85,11083198,12925,0,1742954810,13157.421601720001,74.87790273000428,53464.08452544 2025-03-26,02:06:52.000,85,11083271,12725,0,1742954811,13157.13194038999,74.91314838000108,53464.02862848 2025-03-26,02:06:53.000,85,11083182,12845,0,1742954812,13156.83554275,74.92019751000043,53463.951770160005 2025-03-26,02:06:54.000,85,11083253,12725,0,1742954813,13156.491990939998,74.89905012000236,53463.81202776 2025-03-26,02:06:55.000,85,11083217,13125,0,1742954814,13156.121493890001,74.89905012000236,53463.81202776 2025-03-26,02:06:56.000,85,11083215,13085,0,1742954815,13155.764469459995,74.892000990003,53463.69324672 2025-03-26,02:06:57.000,85,11083241,12925,0,1742954816,13155.414181339998,74.84970620999957,53463.62337552 2025-03-26,02:06:58.000,85,11083209,13085,0,1742954817,13155.077365839992,74.86380446999829,53463.55350432 2025-03-26,02:06:59.000,85,11083195,12845,0,1742954818,13154.747286649996,74.75806752000062,53463.43472328 2025-03-26,02:07:00.000,85,11083202,12925,0,1742954819,13154.43068007999,74.70167447999847,53463.3369036 2025-03-26,02:07:01.000,85,11083217,12965,0,1742954820,13154.046710410003,74.66642883000168,53463.24607104 2025-03-26,02:07:02.000,85,11083155,13005,0,1742954821,13153.716631219992,74.51134797000122,53463.113315760005 2025-03-26,02:07:03.000,85,11083200,13005,0,1742954822,13153.386552029995,74.32807059000334,53463.00152184 2025-03-26,02:07:04.000,85,11083238,13085,0,1742954823,13153.049736529989,74.20118625000032,53462.8827408 2025-03-26,02:07:05.000,85,11083179,13085,0,1742954824,13152.766811510002,74.12364582000009,53462.777934000005 2025-03-26,02:07:06.000,85,11083185,13005,0,1742954825,13152.510831729996,74.07430191000458,53462.67312720001 2025-03-26,02:07:07.000,85,11083198,12605,0,1742954826,13152.30200612,74.04610538999987,53462.59626888 2025-03-26,02:07:08.000,85,11083236,13005,0,1742954827,13152.07970789,73.98266321999836,53462.44953936 2025-03-26,02:07:09.000,85,11083240,12885,0,1742954828,13151.823728109994,73.86987714000134,53462.30280984 2025-03-26,02:07:10.000,85,11083187,12805,0,1742954829,13151.621638809993,73.77823845000239,53462.16306744 2025-03-26,02:07:11.000,85,11083246,12885,0,1742954830,13151.392604269997,73.64430498000002,53462.12114472 2025-03-26,02:07:12.000,85,11083230,13165,0,1742954831,13151.136624489991,73.531518900003,53461.95345384 2025-03-26,02:07:13.000,85,11083212,12925,0,1742954832,13150.867172089995,73.33414325999911,53461.7997372 2025-03-26,02:07:14.000,85,11083206,12885,0,1742954833,13150.638137549999,73.17906239999866,53461.71589176001 2025-03-26,02:07:15.000,85,11083244,12925,0,1742954834,13150.361948839993,72.98873589000141,53461.5901236 2025-03-26,02:07:16.000,85,11083216,13285,0,1742954835,13150.186804780002,72.80545851000352,53461.436406960005 2025-03-26,02:07:17.000,85,11083228,13165,0,1742954836,13149.849989279995,72.6433285200037,53461.28967744001 2025-03-26,02:07:18.000,85,11083188,12845,0,1742954837,13149.587273189994,72.44595287999982,53461.198844880004 2025-03-26,02:07:19.000,85,11083251,13005,0,1742954838,13149.284139239993,72.21333158999914,53461.02416688001 2025-03-26,02:07:20.000,85,11083222,12765,0,1742954839,13149.001214219992,71.93136639000295,53460.94730856 2025-03-26,02:07:21.000,85,11083231,12725,0,1742954840,13148.785652300001,71.79038379000121,53460.77263056 2025-03-26,02:07:22.000,85,11083205,12725,0,1742954841,13148.61724454999,71.57186075999925,53460.65384952 2025-03-26,02:07:23.000,85,11083149,13205,0,1742954842,13148.408418939995,71.36038686000393,53460.60493968 2025-03-26,02:07:24.000,85,11083232,12925,0,1742954843,13148.240011189999,71.17710947999876,53460.52109424001 2025-03-26,02:07:25.000,85,11083280,12885,0,1742954844,13148.017712959998,71.02907774999767,53460.360390480004 2025-03-26,02:07:26.000,85,11083231,12805,0,1742954845,13147.835832589997,70.83875124000042,53460.22064808 2025-03-26,02:07:27.000,85,11083155,13285,0,1742954846,13147.701106389992,70.68367037999997,53460.17173824 2025-03-26,02:07:28.000,85,11083186,12925,0,1742954847,13147.45859922999,70.50744213000144,53460.045970080006 2025-03-26,02:07:29.000,85,11083239,13005,0,1742954848,13147.269982549995,70.39465605000441,53459.9132148 2025-03-26,02:07:30.000,85,11083226,12765,0,1742954849,13147.07462955999,70.28891909999948,53459.87129208001 2025-03-26,02:07:31.000,85,11083213,12845,0,1742954850,13146.811913469988,70.18318215000181,53459.78744664 2025-03-26,02:07:32.000,85,11083257,13085,0,1742954851,13146.609824170002,70.13383823999902,53459.710588320006 2025-03-26,02:07:33.000,85,11083196,13005,0,1742954852,13146.448152730001,70.04924867999944,53459.65469136001 2025-03-26,02:07:34.000,85,11083197,12645,0,1742954853,13146.279744979991,69.98580650999793,53459.58482016001 2025-03-26,02:07:35.000,85,11083192,12845,0,1742954854,13146.09786460999,69.9082660799977,53459.5289232 2025-03-26,02:07:36.000,85,11083223,12965,0,1742954855,13145.949665789994,69.80252913000004,53459.424116400005 2025-03-26,02:07:37.000,85,11083248,12805,0,1742954856,13145.734103869989,69.68269392000366,53459.38219368 2025-03-26,02:07:38.000,85,11083259,13125,0,1742954857,13145.585905049993,69.56285871,53459.34027096 2025-03-26,02:07:39.000,85,11083184,12925,0,1742954858,13145.390552060002,69.54171132000192,53459.27738688001 2025-03-26,02:07:40.000,85,11083196,13125,0,1742954859,13145.141308589991,69.54171132000192,53459.20052856001 2025-03-26,02:07:41.000,85,11083217,12965,0,1742954860,13144.90553774,69.45712176000234,53459.13065736001 2025-03-26,02:07:42.000,85,11083236,12925,0,1742954861,13144.642821649999,69.37253220000275,53459.088734640005 2025-03-26,02:07:43.000,85,11083275,12765,0,1742954862,13144.332951390003,69.39367959000083,53459.01187632001 2025-03-26,02:07:44.000,85,11083193,12885,0,1742954863,13144.036553749997,69.33728654999868,53458.9000824 2025-03-26,02:07:45.000,85,11083232,13085,0,1742954864,13143.78057396999,69.26679524999781,53458.88610816 2025-03-26,02:07:46.000,85,11083197,13005,0,1742954865,13143.410076919994,69.22450047000166,53458.81623696001 2025-03-26,02:07:47.000,85,11083248,13165,0,1742954866,13143.059788799997,69.15400917000079,53458.704443040006 2025-03-26,02:07:48.000,85,11083188,12685,0,1742954867,13142.783600089992,69.104665259998,53458.683481680004 2025-03-26,02:07:49.000,85,11083206,13165,0,1742954868,13142.44004827999,69.08351786999992,53458.585662000005 2025-03-26,02:07:50.000,85,11083265,12765,0,1742954869,13142.116705399989,69.03417396000441,53458.52277792 2025-03-26,02:07:51.000,85,11083238,12605,0,1742954870,13141.867461929993,68.97778092000226,53458.45290672 2025-03-26,02:07:52.000,85,11083227,12965,0,1742954871,13141.550855360001,68.96368266000354,53458.417971120005 2025-03-26,02:07:53.000,85,11083247,12925,0,1742954872,13141.26793034,68.92138788000011,53458.38303552 2025-03-26,02:07:54.000,85,11083234,13125,0,1742954873,13140.991741629994,68.81565093000245,53458.299190080004 2025-03-26,02:07:55.000,85,11083213,12925,0,1742954874,13140.702080299998,68.73106137000286,53458.18739616 2025-03-26,02:07:56.000,85,11083236,13125,0,1742954875,13140.499990999997,68.50548921000154,53458.14547344001 2025-03-26,02:07:57.000,85,11083233,13165,0,1742954876,13140.351792180001,68.30811356999766,53458.12451208001 2025-03-26,02:07:58.000,85,11083202,12885,0,1742954877,13140.116021329995,68.10368880000169,53458.0965636 2025-03-26,02:07:59.000,85,11083213,13245,0,1742954878,13139.833096309994,67.90631315999781,53458.02669240001 2025-03-26,02:08:00.000,85,11083190,12805,0,1742954879,13139.610798079993,67.744183169998,53457.9917568 2025-03-26,02:08:01.000,85,11083241,12765,0,1742954880,13139.321136749997,67.57500404999882,53457.94983408 2025-03-26,02:08:02.000,85,11083211,13045,0,1742954881,13139.024739109991,67.40582492999965,53457.90092424 2025-03-26,02:08:03.000,85,11083216,12765,0,1742954882,13138.72834147,67.27189146000455,53457.83804016001 2025-03-26,02:08:04.000,85,11083180,13045,0,1742954883,13138.404998589998,67.09566320999875,53457.7821432 2025-03-26,02:08:05.000,85,11083247,12965,0,1742954884,13138.088392019992,66.92648408999958,53457.69131064001 2025-03-26,02:08:06.000,85,11083198,13045,0,1742954885,13137.805466999991,66.83484540000063,53457.70528488 2025-03-26,02:08:07.000,85,11083231,12885,0,1742954886,13137.495596739995,66.73615758000233,53457.65637504 2025-03-26,02:08:08.000,85,11083213,12765,0,1742954887,13137.178990169989,66.6938627999989,53457.57252960001 2025-03-26,02:08:09.000,85,11083209,12925,0,1742954888,13136.916274080002,66.66566628000146,53457.537594 2025-03-26,02:08:10.000,85,11083235,13005,0,1742954889,13136.606403819991,66.66566628000146,53457.481697040006 2025-03-26,02:08:11.000,85,11083175,12965,0,1742954890,13136.296533559995,66.63042063000466,53457.4677228 2025-03-26,02:08:12.000,85,11083188,13005,0,1742954891,13136.074235329994,66.56697846000316,53457.43977432 2025-03-26,02:08:13.000,85,11083213,13005,0,1742954892,13135.771101379993,66.39075021000463,53457.411825840005 2025-03-26,02:08:14.000,85,11083234,13125,0,1742954893,13135.528594219992,66.17927631000202,53457.30003192 2025-03-26,02:08:15.000,85,11083257,12925,0,1742954894,13135.259141819995,66.08763762000308,53457.28605768001 2025-03-26,02:08:16.000,85,11083204,12805,0,1742954895,13135.12441561999,66.02419545000157,53457.244134960005 2025-03-26,02:08:17.000,85,11083250,12925,0,1742954896,13134.98295310999,65.96075328000006,53457.20221224 2025-03-26,02:08:18.000,85,11083239,13085,0,1742954897,13134.760654879989,65.79862329000025,53457.18823800001 2025-03-26,02:08:19.000,85,11083190,13125,0,1742954898,13134.551829269993,65.63649330000044,53457.195225120005 2025-03-26,02:08:20.000,85,11083293,12845,0,1742954899,13134.282376869996,65.56600199999957,53457.125353920004 2025-03-26,02:08:21.000,85,11083215,13205,0,1742954900,13134.0331334,65.46731418000127,53457.13932816001 2025-03-26,02:08:22.000,85,11083214,12765,0,1742954901,13133.729999449999,65.37567549000232,53457.125353920004 2025-03-26,02:08:23.000,85,11083246,13005,0,1742954902,13133.433601809993,65.29108593000274,53457.0834312 2025-03-26,02:08:24.000,85,11083250,13005,0,1742954903,13133.164149409997,65.17125071999908,53457.09041832 2025-03-26,02:08:25.000,85,11083230,13125,0,1742954904,13132.91490594,65.01616985999863,53457.06945696001 2025-03-26,02:08:26.000,85,11083185,12845,0,1742954905,13132.638717229995,64.81879422000202,53456.978624400006 2025-03-26,02:08:27.000,85,11083217,13165,0,1742954906,13132.409682689999,64.69895900999836,53456.99259864 2025-03-26,02:08:28.000,85,11083238,13005,0,1742954907,13132.227802319998,64.56502554000326,53457.02054712001 2025-03-26,02:08:29.000,85,11083210,13005,0,1742954908,13132.018976710002,64.40289555000345,53456.97163728001 2025-03-26,02:08:30.000,85,11083189,12885,0,1742954909,13131.6754249,64.26191295000172,53456.98561152 2025-03-26,02:08:31.000,85,11083189,13125,0,1742954910,13131.39249988,64.12093034999998,53456.98561152 2025-03-26,02:08:32.000,85,11083232,13125,0,1742954911,13131.143256409989,64.04338991999975,53456.98561152 2025-03-26,02:08:33.000,85,11083275,13085,0,1742954912,13130.981584970003,64.0010951400036,53456.95067592001 2025-03-26,02:08:34.000,85,11083210,12805,0,1742954913,13130.799704600002,63.87421080000058,53456.9436888 2025-03-26,02:08:35.000,85,11083273,12685,0,1742954914,13130.644769469996,63.669786030004616,53456.92971456001 2025-03-26,02:08:36.000,85,11083198,13005,0,1742954915,13130.40899861999,63.47945952000009,53456.859843360005 2025-03-26,02:08:37.000,85,11083245,12725,0,1742954916,13130.14628252999,63.28208388000348,53456.908753200005 2025-03-26,02:08:38.000,85,11083226,12725,0,1742954917,13129.876830129993,63.12700302000303,53456.89477896 2025-03-26,02:08:39.000,85,11083218,13125,0,1742954918,13129.587168799997,63.02126606999809,53456.92272744 2025-03-26,02:08:40.000,85,11083235,12885,0,1742954919,13129.29750747,62.943725639997865,53456.99958576001 2025-03-26,02:08:41.000,85,11083280,12805,0,1742954920,13128.960691969995,62.816841300002125,53456.957663040004 2025-03-26,02:08:42.000,85,11083222,12925,0,1742954921,13128.650821709998,62.71110435000446,53456.96465016 2025-03-26,02:08:43.000,85,11083251,13165,0,1742954922,13128.415050859992,62.633563920004235,53456.9436888 2025-03-26,02:08:44.000,85,11083191,12925,0,1742954923,13128.179280010001,62.61946565999824,53456.908753200005 2025-03-26,02:08:45.000,85,11083218,12965,0,1742954924,13127.862673439995,62.61241652999888,53456.92971456001 2025-03-26,02:08:46.000,85,11083217,12725,0,1742954925,13127.532594249999,62.591269140000804,53456.97163728001 2025-03-26,02:08:47.000,85,11083239,12765,0,1742954926,13127.141888270002,62.584220010001445,53456.978624400006 2025-03-26,02:08:48.000,85,11083240,12565,0,1742954927,13126.845490629996,62.56307262000337,53457.03452136 2025-03-26,02:08:49.000,85,11083171,12605,0,1742954928,13126.53562037,62.527826969999296,53456.99958576001 2025-03-26,02:08:50.000,85,11083240,13045,0,1742954929,13126.212277489998,62.51372871000058,53457.09740544001 2025-03-26,02:08:51.000,85,11083151,13045,0,1742954930,13125.915879849992,62.48553219000314,53457.11836680001 2025-03-26,02:08:52.000,85,11083177,13325,0,1742954931,13125.606009589996,62.44323740999971,53457.16028952 2025-03-26,02:08:53.000,85,11083256,12965,0,1742954932,13125.35676612,62.55602349000401,53457.23714784001 2025-03-26,02:08:54.000,85,11083268,13005,0,1742954933,13125.019950619993,62.527826969999296,53457.21618648001 2025-03-26,02:08:55.000,85,11083225,12885,0,1742954934,13124.777443459992,62.534876099998655,53457.23714784001 2025-03-26,02:08:56.000,85,11083239,12885,0,1742954935,13124.447364269996,62.534876099998655,53457.26509632001 2025-03-26,02:08:57.000,85,11083280,13125,0,1742954936,13124.144230319995,62.577170880002086,53457.35592888001 2025-03-26,02:08:58.000,85,11083230,13045,0,1742954937,13123.827623749989,62.534876099998655,53457.42580008 2025-03-26,02:08:59.000,85,11083212,12805,0,1742954938,13123.551435039997,62.50667958000122,53457.45374856001 2025-03-26,02:09:00.000,85,11083230,12765,0,1742954939,13123.329136809996,62.49963045000186,53457.55855536 2025-03-26,02:09:01.000,85,11083235,12965,0,1742954940,13123.03273916999,62.534876099998655,53457.628426560004 2025-03-26,02:09:02.000,85,11083255,13005,0,1742954941,13122.803704629994,62.541925229998014,53457.66336216 2025-03-26,02:09:03.000,85,11083257,12925,0,1742954942,13122.601615329993,62.56307262000337,53457.7821432 2025-03-26,02:09:04.000,85,11083212,12965,0,1742954943,13122.406262340002,62.57012175000273,53457.8520144 2025-03-26,02:09:05.000,85,11083261,12845,0,1742954944,13122.197436729992,62.534876099998655,53457.97079544 2025-03-26,02:09:06.000,85,11083192,12685,0,1742954945,13121.988611119996,62.54897436000465,53458.10355072001 2025-03-26,02:09:07.000,85,11083268,12925,0,1742954946,13121.826939679995,62.51372871000058,53458.11752496 2025-03-26,02:09:08.000,85,11083235,13205,0,1742954947,13121.645059309994,62.42913915000099,53458.320151440006 2025-03-26,02:09:09.000,85,11083208,13125,0,1742954948,13121.442970009994,62.415040890002274,53458.33412568 2025-03-26,02:09:10.000,85,11083231,12885,0,1742954949,13121.274562259998,62.358647850000125,53458.466880960004 2025-03-26,02:09:11.000,85,11083240,12925,0,1742954950,13121.085945580002,62.37274610999884,53458.64155896 2025-03-26,02:09:12.000,85,11083239,12725,0,1742954951,13120.870383659996,62.407991760002915,53458.76034 2025-03-26,02:09:13.000,85,11083226,12925,0,1742954952,13120.65482173999,62.45733566999843,53458.87912104 2025-03-26,02:09:14.000,85,11083266,12685,0,1742954953,13120.45946875,62.534876099998655,53459.01187632001 2025-03-26,02:09:15.000,85,11083247,12965,0,1742954954,13120.257379449999,62.577170880002086,53459.19354144 2025-03-26,02:09:16.000,85,11083221,12965,0,1742954955,13120.115916939998,62.57012175000273,53459.38219368 2025-03-26,02:09:17.000,85,11083225,12925,0,1742954956,13119.940772879992,62.61241652999888,53459.542897440006 2025-03-26,02:09:18.000,85,11083261,12845,0,1742954957,13119.752156199997,62.66880957000103,53459.63373000001 2025-03-26,02:09:19.000,85,11083288,13125,0,1742954958,13119.52312166,62.760448259999976,53459.78744664 2025-03-26,02:09:20.000,85,11083208,13085,0,1742954959,13119.29408711999,62.8379886900002,53459.983086 2025-03-26,02:09:21.000,85,11083217,12805,0,1742954960,13119.011162099989,62.90847999000107,53460.17173824 2025-03-26,02:09:22.000,85,11083260,12845,0,1742954961,13118.741709699992,63.000118680000014,53460.35340336001 2025-03-26,02:09:23.000,85,11083220,13005,0,1742954962,13118.445312060001,63.0847082399996,53460.549042720006 2025-03-26,02:09:24.000,85,11083241,12765,0,1742954963,13118.19606858999,63.162248669999826,53460.667823760006 2025-03-26,02:09:25.000,85,11083245,12965,0,1742954964,13117.987242979994,63.275034750004124,53460.835514640006 2025-03-26,02:09:26.000,85,11083252,12845,0,1742954965,13117.798626299998,63.31732953000028,53461.01019264 2025-03-26,02:09:27.000,85,11083226,12965,0,1742954966,13117.650427479988,63.43011561000458,53461.26172896001 2025-03-26,02:09:28.000,85,11083222,12925,0,1742954967,13117.428129250002,63.5429016900016,53461.38051000001 2025-03-26,02:09:29.000,85,11083238,12645,0,1742954968,13117.212567329996,63.66273689999798,53461.54820088001 2025-03-26,02:09:30.000,85,11083242,12965,0,1742954969,13117.030686959995,63.83191602000443,53461.75781448 2025-03-26,02:09:31.000,85,11083248,12765,0,1742954970,13116.79491610999,63.97289861999889,53461.9744152 2025-03-26,02:09:32.000,85,11083212,13125,0,1742954971,13116.485045849993,64.14207773999806,53462.17704168001 2025-03-26,02:09:33.000,85,11083243,12765,0,1742954972,13116.161702969992,64.31830599000386,53462.33075832 2025-03-26,02:09:34.000,85,11083270,13085,0,1742954973,13115.90572319,64.46633771999768,53462.4984492 2025-03-26,02:09:35.000,85,11083244,12845,0,1742954974,13115.59585292999,64.53682901999855,53462.6381916 2025-03-26,02:09:36.000,85,11083230,13205,0,1742954975,13115.339873149998,64.691909879999,53462.85479232 2025-03-26,02:09:37.000,85,11083230,12605,0,1742954976,13115.056948129997,64.82584335000138,53463.043444560004 2025-03-26,02:09:38.000,85,11083198,12805,0,1742954977,13114.800968349991,64.96682595000311,53463.1971612 2025-03-26,02:09:39.000,85,11083209,13085,0,1742954978,13114.52477964,65.09371028999885,53463.46267176 2025-03-26,02:09:40.000,85,11083202,13005,0,1742954979,13114.302481409999,65.17125071999908,53463.56049144001 2025-03-26,02:09:41.000,85,11083231,13005,0,1742954980,13114.039765319998,65.24174201999995,53463.735169440006 2025-03-26,02:09:42.000,85,11083268,13085,0,1742954981,13113.810730780002,65.29108593000274,53463.9657444 2025-03-26,02:09:43.000,85,11083205,12965,0,1742954982,13113.581696239991,65.38272462000168,53464.14740952 2025-03-26,02:09:44.000,85,11083231,12725,0,1742954983,13113.35939800999,65.5096089600047,53464.30811328001 2025-03-26,02:09:45.000,85,11083252,13205,0,1742954984,13113.069736679994,65.55190374000085,53464.405932960006 2025-03-26,02:09:46.000,85,11083186,12885,0,1742954985,13112.854174759988,65.67173895000451,53464.58759808 2025-03-26,02:09:47.000,85,11083232,12965,0,1742954986,13112.631876530002,65.81272154999897,53464.75528896 2025-03-26,02:09:48.000,85,11083246,12925,0,1742954987,13112.416314609996,65.93255676000263,53464.97188968 2025-03-26,02:09:49.000,85,11083203,12645,0,1742954988,13112.16033482999,66.09468675000244,53465.0836836 2025-03-26,02:09:50.000,85,11083220,13125,0,1742954989,13111.92456398,66.18632544000138,53465.25137448 2025-03-26,02:09:51.000,85,11083197,12725,0,1742954990,13111.688793129993,66.29206238999905,53465.398104 2025-03-26,02:09:52.000,85,11083163,12845,0,1742954991,13111.412604420002,66.4118976000027,53465.523872159996 2025-03-26,02:09:53.000,85,11083180,12965,0,1742954992,13111.237460359996,66.5599293300038,53465.73348576 2025-03-26,02:09:54.000,85,11083202,13085,0,1742954993,13110.98148057999,66.6586171500021,53465.88021528 2025-03-26,02:09:55.000,85,11083220,13045,0,1742954994,13110.732237109994,66.82074714000191,53466.05489328001 2025-03-26,02:09:56.000,85,11083193,13045,0,1742954995,13110.469521019993,67.03222104000452,53466.18764856 2025-03-26,02:09:57.000,85,11083242,13125,0,1742954996,13110.233750170002,67.27894059000391,53466.362326559996 2025-03-26,02:09:58.000,85,11083218,12885,0,1742954997,13110.051869800001,67.41992318999837,53466.50206896 2025-03-26,02:09:59.000,85,11083181,13285,0,1742954998,13109.82957157,67.62434796000161,53466.64181136 2025-03-26,02:10:00.000,85,11083148,13085,0,1742954999,13109.66116381999,67.744183169998,53466.802515120005 2025-03-26,02:10:01.000,85,11083180,12965,0,1742955000,13109.384975109999,67.81467446999886,53466.921296160006 2025-03-26,02:10:02.000,85,11083203,13005,0,1742955001,13109.142467949998,67.87811664000037,53467.10296128 2025-03-26,02:10:03.000,85,11083181,12765,0,1742955002,13108.873015550002,67.99795185000403,53467.29161352 2025-03-26,02:10:04.000,85,11083221,12565,0,1742955003,13108.60356314999,68.08254141000361,53467.403407440004 2025-03-26,02:10:05.000,85,11083241,13125,0,1742955004,13108.38126491999,68.17418010000256,53467.522188480005 2025-03-26,02:10:06.000,85,11083214,12965,0,1742955005,13108.118548829989,68.33631009000237,53467.62699528 2025-03-26,02:10:07.000,85,11083194,12885,0,1742955006,13107.788469639992,68.53368572999898,53467.73180208001 2025-03-26,02:10:08.000,85,11083244,12765,0,1742955007,13107.525753549991,68.82270006000181,53467.88551872 2025-03-26,02:10:09.000,85,11083189,13205,0,1742955008,13107.256301149995,69.04827222000313,53468.025261120005 2025-03-26,02:10:10.000,85,11083210,12965,0,1742955009,13107.007057679999,69.27384438000445,53468.1580164 2025-03-26,02:10:11.000,85,11083166,12965,0,1742955010,13106.730868969993,69.49941653999849,53468.24884896 2025-03-26,02:10:12.000,85,11083195,12725,0,1742955011,13106.495098120002,69.68269392000366,53468.37461712 2025-03-26,02:10:13.000,85,11083264,12685,0,1742955012,13106.25259096,69.84482391000347,53468.51435952 2025-03-26,02:10:14.000,85,11083200,13085,0,1742955013,13106.07071059,69.95760999000049,53468.59121784001 2025-03-26,02:10:15.000,85,11083240,12805,0,1742955014,13105.834939739994,70.15498563000438,53468.72397312 2025-03-26,02:10:16.000,85,11083183,12925,0,1742955015,13105.612641509993,70.24662432000332,53468.85672840001 2025-03-26,02:10:17.000,85,11083194,13325,0,1742955016,13105.403815899997,70.38055778999842,53468.91961248 2025-03-26,02:10:18.000,85,11083232,13005,0,1742955017,13105.235408150002,70.47219648000464,53469.03839352 2025-03-26,02:10:19.000,85,11083180,13125,0,1742955018,13105.087209329991,70.58498256000166,53469.17114880001 2025-03-26,02:10:20.000,85,11083200,12765,0,1742955019,13104.91206527,70.69776863999869,53469.22704576 2025-03-26,02:10:21.000,85,11083227,12805,0,1742955020,13104.70997597,70.88104602000385,53469.3458268 2025-03-26,02:10:22.000,85,11083219,12765,0,1742955021,13104.528095599999,71.00088123000023,53469.56242752 2025-03-26,02:10:23.000,85,11083211,13045,0,1742955022,13104.332742609993,71.16301122000004,53469.56941464 2025-03-26,02:10:24.000,85,11083146,12565,0,1742955023,13104.157598550002,71.27579730000434,53469.71614416 2025-03-26,02:10:25.000,85,11083216,12765,0,1742955024,13104.029608659992,71.38858338000136,53469.81396384001 2025-03-26,02:10:26.000,85,11083185,12765,0,1742955025,13103.854464600001,71.44497642000351,53469.89780928 2025-03-26,02:10:27.000,85,11083229,13005,0,1742955026,13103.71300209,71.52251685000374,53469.967680480004 2025-03-26,02:10:28.000,85,11083168,12965,0,1742955027,13103.59174851,71.63530293000076,53470.07248728 2025-03-26,02:10:29.000,85,11083189,13085,0,1742955028,13103.42334075999,71.69874510000227,53470.23319104 2025-03-26,02:10:30.000,85,11083204,12925,0,1742955029,13103.268405629999,71.86792422000144,53470.33101072 2025-03-26,02:10:31.000,85,11083199,13285,0,1742955030,13103.079788949988,71.9736611699991,53470.37992056 2025-03-26,02:10:32.000,85,11083223,13045,0,1742955031,13102.844018099997,72.09349638000276,53470.43581752001 2025-03-26,02:10:33.000,85,11083258,12965,0,1742955032,13102.561093079996,72.2203807199985,53470.47774024 2025-03-26,02:10:34.000,85,11083256,13125,0,1742955033,13102.31184961,72.36136332000024,53470.48472736001 2025-03-26,02:10:35.000,85,11083200,12765,0,1742955034,13102.10302399999,72.44595287999982,53470.56158568001 2025-03-26,02:10:36.000,85,11083252,13085,0,1742955035,13101.887462079998,72.52349331000005,53470.63145688001 2025-03-26,02:10:37.000,85,11083216,12925,0,1742955036,13101.745999569997,72.62218112999835,53470.70132808001 2025-03-26,02:10:38.000,85,11083278,12965,0,1742955037,13101.591064439992,72.71381982000457,53470.75023792001 2025-03-26,02:10:39.000,85,11083244,13125,0,1742955038,13101.39571145,72.79840938000416,53470.79216064 2025-03-26,02:10:40.000,85,11083260,12925,0,1742955039,13101.25424894,72.89709720000246,53470.83408336 2025-03-26,02:10:41.000,85,11083258,12925,0,1742955040,13101.079104879995,72.94644110999798,53470.88998032 2025-03-26,02:10:42.000,85,11083260,13085,0,1742955041,13100.910697129999,73.01693240999884,53470.95985152 2025-03-26,02:10:43.000,85,11083230,13005,0,1742955042,13100.728816759998,73.09447283999907,53471.00177424 2025-03-26,02:10:44.000,85,11083261,13005,0,1742955043,13100.600826870002,73.18611152999802,53470.994787120006 2025-03-26,02:10:45.000,85,11083259,13005,0,1742955044,13100.466100669997,73.21430805000273,53471.00177424 2025-03-26,02:10:46.000,85,11083249,12885,0,1742955045,13100.344847089997,73.30594674000167,53471.01574848001 2025-03-26,02:10:47.000,85,11083212,12925,0,1742955046,13100.19664827,73.42578194999805,53471.0576712 2025-03-26,02:10:48.000,85,11083237,13245,0,1742955047,13100.02824051999,73.46807673000148,53471.06465832001 2025-03-26,02:10:49.000,85,11083255,13125,0,1742955048,13099.92719586999,73.60201020000386,53471.12055528 2025-03-26,02:10:50.000,85,11083256,13005,0,1742955049,13099.83288753,73.75709106000431,53471.1275424 2025-03-26,02:10:51.000,85,11083214,12725,0,1742955050,13099.698161329994,73.79938584000047,53471.13452952001 2025-03-26,02:10:52.000,85,11083208,13005,0,1742955051,13099.651007159999,73.8416806200039,53471.15549088001 2025-03-26,02:10:53.000,85,11083195,13165,0,1742955052,13099.576907749994,73.92627018000348,53471.19042648 2025-03-26,02:10:54.000,85,11083261,12965,0,1742955053,13099.529753579998,73.94741757000156,53471.20440072001 2025-03-26,02:10:55.000,85,11083238,13005,0,1742955054,13099.462390479988,73.96856495999964,53471.1974136 2025-03-26,02:10:56.000,85,11083166,13085,0,1742955055,13099.421972620003,73.95446670000092,53471.20440072001 2025-03-26,02:10:57.000,85,11083237,13085,0,1742955056,13099.368082139998,73.93331931000284,53471.211387840005 2025-03-26,02:10:58.000,85,11083248,12845,0,1742955057,13099.307455349997,73.9403684400022,53471.18343936001 2025-03-26,02:10:59.000,85,11083213,12685,0,1742955058,13099.253564869992,73.99676148000435,53471.18343936001 2025-03-26,02:11:00.000,85,11083210,13165,0,1742955059,13099.213147009992,74.0390562600005,53471.14850376 2025-03-26,02:11:01.000,85,11083227,12805,0,1742955060,13099.172729149992,74.08135104000394,53471.24632344 2025-03-26,02:11:02.000,85,11083233,13125,0,1742955061,13099.132311289992,74.13774407999881,53471.19042648 2025-03-26,02:11:03.000,85,11083240,12925,0,1742955062,13099.078420810001,74.10954756000137,53471.21837496 2025-03-26,02:11:04.000,85,11083232,12765,0,1742955063,13099.011057709991,74.11659669000073,53471.24632344 2025-03-26,02:11:05.000,85,11083261,12965,0,1742955064,13098.943694609996,74.04610538999987,53471.24632344 2025-03-26,02:11:06.000,85,11083271,12965,0,1742955065,13098.862858889996,73.98266321999836,53471.22536208 2025-03-26,02:11:07.000,85,11083261,13285,0,1742955066,13098.79549579,73.975614089999,53471.24632344 2025-03-26,02:11:08.000,85,11083209,12805,0,1742955067,13098.741605309995,73.95446670000092,53471.23234920001 2025-03-26,02:11:09.000,85,11083259,13285,0,1742955068,13098.65403328,74.01085974000307,53471.23234920001 2025-03-26,02:11:10.000,85,11083226,12965,0,1742955069,13098.52604338999,74.05315451999923,53471.23234920001 2025-03-26,02:11:11.000,85,11083254,12845,0,1742955070,13098.438471359994,74.12364582000009,53471.211387840005 2025-03-26,02:11:12.000,85,11083258,13485,0,1742955071,13098.357635639994,74.14479320999817,53471.22536208 2025-03-26,02:11:13.000,85,11083219,13005,0,1742955072,13098.270063609998,74.2223336399984,53471.21837496 2025-03-26,02:11:14.000,85,11083248,12725,0,1742955073,13098.195964199993,74.2857758099999,53471.17645224 2025-03-26,02:11:15.000,85,11083200,12645,0,1742955074,13098.094919549992,74.29987406999862,53471.2672848 2025-03-26,02:11:16.000,85,11083245,12845,0,1742955075,13098.041029070002,74.34216885000205,53471.21837496 2025-03-26,02:11:17.000,85,11083216,12925,0,1742955076,13097.973665969992,74.37036536999949,53471.17645224 2025-03-26,02:11:18.000,85,11083233,13045,0,1742955077,13097.899566560001,74.36331624000013,53471.19042648 2025-03-26,02:11:19.000,85,11083233,12885,0,1742955078,13097.832203459991,74.37741449999885,53471.141516640004 2025-03-26,02:11:20.000,85,11083209,12605,0,1742955079,13097.73789512,74.39151276000484,53471.07863256 2025-03-26,02:11:21.000,85,11083227,13005,0,1742955080,13097.643586779996,74.41970928000228,53471.141516640004 2025-03-26,02:11:22.000,85,11083232,12885,0,1742955081,13097.603168919995,74.40561102000356,53471.08561968001 2025-03-26,02:11:23.000,85,11083212,13125,0,1742955082,13097.53580582,74.41266015000292,53471.092606800004 2025-03-26,02:11:24.000,85,11083234,12925,0,1742955083,13097.42802485999,74.433807540001,53471.03670984001 2025-03-26,02:11:25.000,85,11083202,12725,0,1742955084,13097.401079619995,74.41266015000292,53471.10658104001 2025-03-26,02:11:26.000,85,11083220,13365,0,1742955085,13097.35392545,74.48315145000379,53471.00177424 2025-03-26,02:11:27.000,85,11083240,12885,0,1742955086,13097.279826039994,74.47610232000443,53471.00177424 2025-03-26,02:11:28.000,85,11083226,12605,0,1742955087,13097.28656234999,74.50429884000187,53470.98081288 2025-03-26,02:11:29.000,85,11083166,12845,0,1742955088,13097.212462939999,74.57479014000273,53470.93889016001 2025-03-26,02:11:30.000,85,11083227,12925,0,1742955089,13097.158572459994,74.60298666000017,53470.945877280006 2025-03-26,02:11:31.000,85,11083221,12725,0,1742955090,13097.131627219998,74.58183927000209,53470.973825760004 2025-03-26,02:11:32.000,85,11083241,13085,0,1742955091,13097.091209359998,74.58888840000145,53470.93190304 2025-03-26,02:11:33.000,85,11083189,12845,0,1742955092,13097.071000429998,74.54659361999802,53470.91792880001 2025-03-26,02:11:34.000,85,11083209,12965,0,1742955093,13097.071000429998,74.51134797000122,53470.8829932 2025-03-26,02:11:35.000,85,11083277,13085,0,1742955094,13097.057527809993,74.51134797000122,53470.88998032 2025-03-26,02:11:36.000,85,11083218,12805,0,1742955095,13097.050791499998,74.44790579999972,53470.86901896001 2025-03-26,02:11:37.000,85,11083217,12845,0,1742955096,13097.010373639998,74.41266015000292,53470.8829932 2025-03-26,02:11:38.000,85,11083197,12805,0,1742955097,13097.017109949993,74.38446362999821,53470.813122 2025-03-26,02:11:39.000,85,11083257,13005,0,1742955098,13096.969955779998,74.36331624000013,53470.84107048 2025-03-26,02:11:40.000,85,11083214,13365,0,1742955099,13096.990164709998,74.29282493999926,53470.85504472 2025-03-26,02:11:41.000,85,11083232,12925,0,1742955100,13097.037318879993,74.22938276999776,53470.84805760001 2025-03-26,02:11:42.000,85,11083202,12725,0,1742955101,13097.030582569998,74.20118625000032,53470.84107048 2025-03-26,02:11:43.000,85,11083225,12765,0,1742955102,13097.077736739993,74.16594060000352,53470.78517352 2025-03-26,02:11:44.000,85,11083209,12965,0,1742955103,13097.084473049988,74.19413712000096,53470.83408336 2025-03-26,02:11:45.000,85,11083226,12725,0,1742955104,13097.118154599993,74.2223336399984,53470.78517352 2025-03-26,02:11:46.000,85,11083228,12925,0,1742955105,13097.131627219998,74.20823537999968,53470.778186400006 2025-03-26,02:11:47.000,85,11083230,13125,0,1742955106,13097.165308769989,74.21528450999904,53470.82010912001 2025-03-26,02:11:48.000,85,11083232,12925,0,1742955107,13097.219199249994,74.23643190000439,53470.79914776001 2025-03-26,02:11:49.000,85,11083248,12965,0,1742955108,13097.239408179994,74.25053016000311,53470.806134880004 2025-03-26,02:11:50.000,85,11083247,12925,0,1742955109,13097.252880799999,74.22938276999776,53470.78517352 2025-03-26,02:11:51.000,85,11083223,12805,0,1742955110,13097.37413438,74.24348103000375,53470.806134880004 2025-03-26,02:11:52.000,85,11083228,12925,0,1742955111,13097.38760699999,74.21528450999904,53470.806134880004 2025-03-26,02:11:53.000,85,11083193,12605,0,1742955112,13097.46844271999,74.13069494999945,53470.82010912001 2025-03-26,02:11:54.000,85,11083258,13005,0,1742955113,13097.46844271999,74.15889147000416,53470.79216064 2025-03-26,02:11:55.000,85,11083250,12845,0,1742955114,13097.50886057999,74.14479320999817,53470.806134880004 2025-03-26,02:11:56.000,85,11083274,12605,0,1742955115,13097.522333199995,74.11659669000073,53470.806134880004 2025-03-26,02:11:57.000,85,11083201,13005,0,1742955116,13097.54927843999,74.09544930000266,53470.79216064 2025-03-26,02:11:58.000,85,11083219,12925,0,1742955117,13097.58969629999,74.04610538999987,53470.778186400006 2025-03-26,02:11:59.000,85,11083233,13085,0,1742955118,13097.63685047,73.99676148000435,53470.78517352 2025-03-26,02:12:00.000,85,11083220,13245,0,1742955119,13097.67053201999,73.92627018000348,53470.77119928001 2025-03-26,02:12:01.000,85,11083257,12965,0,1742955120,13097.751367739991,73.83463149000454,53470.79216064 2025-03-26,02:12:02.000,85,11083225,13125,0,1742955121,13097.805258219996,73.77823845000239,53470.82010912001 2025-03-26,02:12:03.000,85,11083195,12805,0,1742955122,13097.865885009996,73.7288945399996,53470.79914776001 2025-03-26,02:12:04.000,85,11083230,12925,0,1742955123,13097.926511799997,73.64430498000002,53470.84107048 2025-03-26,02:12:05.000,85,11083230,12885,0,1742955124,13097.966929659997,73.5949610700045,53470.806134880004 2025-03-26,02:12:06.000,85,11083216,13085,0,1742955125,13097.953457039992,73.58086280999851,53470.813122 2025-03-26,02:12:07.000,85,11083224,12685,0,1742955126,13097.987138589997,73.53856803000235,53470.79216064 2025-03-26,02:12:08.000,85,11083217,13045,0,1742955127,13098.027556449997,73.45397847000277,53470.778186400006 2025-03-26,02:12:09.000,85,11083206,12925,0,1742955128,13098.088183239997,73.3834871700019,53470.78517352 2025-03-26,02:12:10.000,85,11083293,12845,0,1742955129,13098.121864790002,73.32004500000039,53470.82010912001 2025-03-26,02:12:11.000,85,11083240,12765,0,1742955130,13098.142073720002,73.27775022000424,53470.79216064 2025-03-26,02:12:12.000,85,11083218,12965,0,1742955131,13098.216173129993,73.20020979000401,53470.76421216 2025-03-26,02:12:13.000,85,11083295,12765,0,1742955132,13098.290272539998,73.10857109999779,53470.7432508 2025-03-26,02:12:14.000,85,11083201,12605,0,1742955133,13098.344163019989,73.05922719000228,53470.75023792001 2025-03-26,02:12:15.000,85,11083197,13045,0,1742955134,13098.384580879989,72.96053937000397,53470.77119928001 2025-03-26,02:12:16.000,85,11083239,12765,0,1742955135,13098.451943979999,72.87594981000439,53470.7432508 2025-03-26,02:12:17.000,85,11083224,12605,0,1742955136,13098.492361839999,72.84070416000031,53470.76421216 2025-03-26,02:12:18.000,85,11083217,12685,0,1742955137,13098.57319756,72.75611460000073,53470.77119928001 2025-03-26,02:12:19.000,85,11083186,12765,0,1742955138,13098.70792375999,72.69267242999922,53470.77119928001 2025-03-26,02:12:20.000,85,11083181,12885,0,1742955139,13098.83591365,72.62923025999771,53470.7432508 2025-03-26,02:12:21.000,85,11083197,12925,0,1742955140,13098.9369583,72.54464069999813,53470.7432508 2025-03-26,02:12:22.000,85,11083203,13045,0,1742955141,13099.004321399996,72.51644418000069,53470.72927656001 2025-03-26,02:12:23.000,85,11083232,12805,0,1742955142,13099.112102359992,72.41070723000303,53470.75023792001 2025-03-26,02:12:24.000,85,11083219,13005,0,1742955143,13099.165992839997,72.38251070999831,53470.79914776001 2025-03-26,02:12:25.000,85,11083213,12885,0,1742955144,13099.213147009992,72.36136332000024,53470.7432508 2025-03-26,02:12:26.000,85,11083206,12685,0,1742955145,13099.287246419997,72.34021593000216,53470.75023792001 2025-03-26,02:12:27.000,85,11083217,12965,0,1742955146,13099.368082139998,72.29792114999873,53470.72228944 2025-03-26,02:12:28.000,85,11083227,12885,0,1742955147,13099.448917859998,72.24152811000386,53470.70132808001 2025-03-26,02:12:29.000,85,11083226,12885,0,1742955148,13099.489335719998,72.1851350700017,53470.75023792001 2025-03-26,02:12:30.000,85,11083207,13005,0,1742955149,13099.549962509998,72.14284028999828,53470.72927656001 2025-03-26,02:12:31.000,85,11083178,13045,0,1742955150,13099.637534539994,72.10759464000148,53470.68036672001 2025-03-26,02:12:32.000,85,11083191,12685,0,1742955151,13099.671216089999,72.10759464000148,53470.708315200005 2025-03-26,02:12:33.000,85,11083186,13045,0,1742955152,13099.76552442999,72.09349638000276,53470.70132808001 2025-03-26,02:12:34.000,85,11083219,13085,0,1742955153,13099.859832769995,72.05825072999869,53470.66639248 2025-03-26,02:12:35.000,85,11083238,12605,0,1742955154,13100.021504209995,72.06529985999805,53470.66639248 2025-03-26,02:12:36.000,85,11083187,12765,0,1742955155,13100.10907623999,72.0230050800019,53470.6733796 2025-03-26,02:12:37.000,85,11083236,13005,0,1742955156,13100.264011369996,72.05120159999933,53470.659405360006 2025-03-26,02:12:38.000,85,11083218,12725,0,1742955157,13100.371792329992,72.01595595000254,53470.63145688001 2025-03-26,02:12:39.000,85,11083212,13005,0,1742955158,13100.479573290002,71.96661203999975,53470.610495520006 2025-03-26,02:12:40.000,85,11083202,12725,0,1742955159,13100.621035800003,71.95956291000039,53470.61748264 2025-03-26,02:12:41.000,85,11083211,12845,0,1742955160,13100.789443549998,71.86087509000208,53470.589534160004 2025-03-26,02:12:42.000,85,11083238,13005,0,1742955161,13100.978060229994,71.88202248000016,53470.60350840001 2025-03-26,02:12:43.000,85,11083257,12925,0,1742955162,13101.16667690999,71.85382596000272,53470.540624320005 2025-03-26,02:12:44.000,85,11083213,12965,0,1742955163,13101.348557279991,71.86087509000208,53470.62446976 2025-03-26,02:12:45.000,85,11083228,12685,0,1742955164,13101.516965030001,71.84677683000336,53470.56158568001 2025-03-26,02:12:46.000,85,11083209,12885,0,1742955165,13101.671900159992,71.82562943999801,53470.60350840001 2025-03-26,02:12:47.000,85,11083243,12965,0,1742955166,13101.860516839988,71.80448204999993,53470.55459856 2025-03-26,02:12:48.000,85,11083223,12805,0,1742955167,13102.062606139989,71.70579423000163,53470.50568872 2025-03-26,02:12:49.000,85,11083263,12885,0,1742955168,13102.23101389,71.69169597000291,53470.60350840001 2025-03-26,02:12:50.000,85,11083163,12485,0,1742955169,13102.3724764,71.58595901999797,53470.50568872 2025-03-26,02:12:51.000,85,11083224,13045,0,1742955170,13102.54762045999,71.51546772000438,53470.54761144 2025-03-26,02:12:52.000,85,11083249,12925,0,1742955171,13102.655401420001,71.4308781600048,53470.53363720001 2025-03-26,02:12:53.000,85,11083218,12885,0,1742955172,13102.722764519996,71.35333773000457,53470.51267584001 2025-03-26,02:12:54.000,85,11083206,13285,0,1742955173,13102.897908580002,71.24055165000027,53470.491714480006 2025-03-26,02:12:55.000,85,11083221,12685,0,1742955174,13103.032634779993,71.12071644000389,53470.421843280004 2025-03-26,02:12:56.000,85,11083275,12805,0,1742955175,13103.167360979998,71.00793035999959,53470.39389480001 2025-03-26,02:12:57.000,85,11083191,12925,0,1742955176,13103.335768729994,70.90219341000193,53470.37992056 2025-03-26,02:12:58.000,85,11083239,12965,0,1742955177,13103.49070386,70.7612108100002,53470.372933440005 2025-03-26,02:12:59.000,85,11083246,12605,0,1742955178,13103.699529469995,70.66957212000125,53470.33799784 2025-03-26,02:13:00.000,85,11083261,12965,0,1742955179,13103.827519359991,70.55678604000423,53470.33799784 2025-03-26,02:13:01.000,85,11083242,12885,0,1742955180,13103.975718180001,70.42990170000121,53470.303062240004 2025-03-26,02:13:02.000,85,11083231,12965,0,1742955181,13104.110444379992,70.29596822999883,53470.24716528001 2025-03-26,02:13:03.000,85,11083259,12965,0,1742955182,13104.285588439998,70.15498563000438,53470.26113952 2025-03-26,02:13:04.000,85,11083227,13045,0,1742955183,13104.406842019998,70.021052160002,53470.21222968 2025-03-26,02:13:05.000,85,11083232,12925,0,1742955184,13104.60893132,69.91531521000434,53470.19825544001 2025-03-26,02:13:06.000,85,11083229,12965,0,1742955185,13104.757130139995,69.8095782599994,53470.17030696 2025-03-26,02:13:07.000,85,11083264,13085,0,1742955186,13104.94574681999,69.66859565999766,53470.1842812 2025-03-26,02:13:08.000,85,11083218,13125,0,1742955187,13105.141099809996,69.53466219000256,53470.12139712 2025-03-26,02:13:09.000,85,11083233,13205,0,1742955188,13105.302771249997,69.37253220000275,53470.14235848 2025-03-26,02:13:10.000,85,11083202,13085,0,1742955189,13105.457706380002,69.22450047000166,53470.06550016 2025-03-26,02:13:11.000,85,11083192,12805,0,1742955190,13105.639586749989,69.02712482999777,53470.06550016 2025-03-26,02:13:12.000,85,11083207,12925,0,1742955191,13105.76084032999,68.8720439700046,53470.06550016 2025-03-26,02:13:13.000,85,11083208,12965,0,1742955192,13105.956193319995,68.74515963000158,53470.06550016 2025-03-26,02:13:14.000,85,11083259,12885,0,1742955193,13106.117864759995,68.61827528999856,53470.037551680005 2025-03-26,02:13:15.000,85,11083179,13285,0,1742955194,13106.306481439991,68.44204704000003,53469.99562896 2025-03-26,02:13:16.000,85,11083241,13085,0,1742955195,13106.481625499997,68.30811356999766,53469.93274488001 2025-03-26,02:13:17.000,85,11083237,12805,0,1742955196,13106.650033249993,68.12483618999977,53469.918770640004 2025-03-26,02:13:18.000,85,11083210,13125,0,1742955197,13106.838649929989,67.99795185000403,53469.93274488001 2025-03-26,02:13:19.000,85,11083275,12925,0,1742955198,13107.04073922999,67.86401838000165,53469.96069336001 2025-03-26,02:13:20.000,85,11083256,12725,0,1742955199,13107.215883289995,67.72303577999992,53469.820950960006 2025-03-26,02:13:21.000,85,11083310,13005,0,1742955200,13107.40449996999,67.63139709000097,53469.82793808 2025-03-26,02:13:22.000,85,11083254,13005,0,1742955201,13107.579644029996,67.47631623000052,53469.81396384001 2025-03-26,02:13:23.000,85,11083275,12605,0,1742955202,13107.741315469997,67.33533362999879,53469.84191232001 2025-03-26,02:13:24.000,85,11083224,13085,0,1742955203,13107.909723219993,67.19435103000433,53469.79300248001 2025-03-26,02:13:25.000,85,11083226,12845,0,1742955204,13108.030976799993,67.04631930000323,53469.76505400001 2025-03-26,02:13:26.000,85,11083244,13005,0,1742955205,13108.17917561999,66.87714018000406,53469.81396384001 2025-03-26,02:13:27.000,85,11083206,13205,0,1742955206,13108.34084705999,66.72205932000361,53469.772041120006 2025-03-26,02:13:28.000,85,11083255,12885,0,1742955207,13108.42841909,66.58107672000187,53469.70915704 2025-03-26,02:13:29.000,85,11083275,12765,0,1742955208,13108.576617909996,66.36255368999991,53469.70915704 2025-03-26,02:13:30.000,85,11083245,13085,0,1742955209,13108.711344110001,66.2004237000001,53469.772041120006 2025-03-26,02:13:31.000,85,11083247,13125,0,1742955210,13108.758498279996,66.03829371000029,53469.68819568 2025-03-26,02:13:32.000,85,11083258,12965,0,1742955211,13108.859542929997,65.84091807000368,53469.62531160001 2025-03-26,02:13:33.000,85,11083276,13125,0,1742955212,13108.947114959992,65.65764068999852,53469.6602472 2025-03-26,02:13:34.000,85,11083235,13045,0,1742955213,13109.007741749992,65.5096089600047,53469.6602472 2025-03-26,02:13:35.000,85,11083254,13125,0,1742955214,13109.102050089998,65.31223332000081,53469.653260080006 2025-03-26,02:13:36.000,85,11083226,12965,0,1742955215,13109.209831049993,65.1853489799978,53469.590376 2025-03-26,02:13:37.000,85,11083270,12925,0,1742955216,13109.236776289988,65.02321898999799,53469.590376 2025-03-26,02:13:38.000,85,11083260,13005,0,1742955217,13109.351293559994,64.88223639000353,53469.59736312001 2025-03-26,02:13:39.000,85,11083272,12965,0,1742955218,13109.39844772999,64.69895900999836,53469.590376 2025-03-26,02:13:40.000,85,11083277,12885,0,1742955219,13109.512964999994,64.53682901999855,53469.56242752 2025-03-26,02:13:41.000,85,11083245,12885,0,1742955220,13109.49949237999,64.3817481599981,53469.54146616 2025-03-26,02:13:42.000,85,11083239,13165,0,1742955221,13109.54664655,64.23371643000428,53469.55544040001 2025-03-26,02:13:43.000,85,11083223,12925,0,1742955222,13109.56011916999,64.06453730999783,53469.52749192001 2025-03-26,02:13:44.000,85,11083303,12845,0,1742955223,13109.573591789995,63.867161670001224,53469.49954344 2025-03-26,02:13:45.000,85,11083260,13005,0,1742955224,13109.634218579995,63.69093342000269,53469.464607840004 2025-03-26,02:13:46.000,85,11083254,13005,0,1742955225,13109.674636439995,63.444213870003296,53469.436659360006 2025-03-26,02:13:47.000,85,11083229,12885,0,1742955226,13109.755472159995,63.26093648999813,53469.4506336 2025-03-26,02:13:48.000,85,11083253,12885,0,1742955227,13109.755472159995,63.06356085000152,53469.42967224001 2025-03-26,02:13:49.000,85,11083237,12885,0,1742955228,13109.76220846999,62.83093956000084,53469.3458268 2025-03-26,02:13:50.000,85,11083255,12925,0,1742955229,13109.715054299995,62.59831827000016,53469.31089120001 2025-03-26,02:13:51.000,85,11083277,12805,0,1742955230,13109.674636439995,62.37274610999884,53469.296916960004 2025-03-26,02:13:52.000,85,11083281,12805,0,1742955231,13109.68810906,62.09078091000265,53469.24102000001 2025-03-26,02:13:53.000,85,11083259,12765,0,1742955232,13109.674636439995,61.85815962000197,53469.199097280005 2025-03-26,02:13:54.000,85,11083250,12925,0,1742955233,13109.674636439995,61.56209615999978,53469.150187440006 2025-03-26,02:13:55.000,85,11083259,12725,0,1742955234,13109.674636439995,61.30127835000167,53469.14320032001 2025-03-26,02:13:56.000,85,11083235,12765,0,1742955235,13109.614009649995,61.10390270999778,53469.031406400005 2025-03-26,02:13:57.000,85,11083273,12885,0,1742955236,13109.614009649995,60.92062532999989,53469.080316240004 2025-03-26,02:13:58.000,85,11083255,13045,0,1742955237,13109.58706441,60.74439708000136,53469.05935488 2025-03-26,02:13:59.000,85,11083280,13285,0,1742955238,13109.52643762,60.53997230999812,53468.96852232 2025-03-26,02:14:00.000,85,11083234,12885,0,1742955239,13109.58706441,60.24390885000321,53468.97550944001 2025-03-26,02:14:01.000,85,11083300,12765,0,1742955240,13109.593800719995,59.9689927799991,53468.95454808001 2025-03-26,02:14:02.000,85,11083247,13005,0,1742955241,13109.66790013,59.7222732299997,53468.95454808001 2025-03-26,02:14:03.000,85,11083223,13125,0,1742955242,13109.68137274999,59.398013250000076,53468.961535200004 2025-03-26,02:14:04.000,85,11083213,13165,0,1742955243,13109.74873585,59.1301463100026,53468.89865112 2025-03-26,02:14:05.000,85,11083228,12965,0,1742955244,13109.80262632999,58.812935460002336,53468.863715520005 2025-03-26,02:14:06.000,85,11083309,12965,0,1742955245,13109.836307879996,58.460478959998,53468.92659960001 2025-03-26,02:14:07.000,85,11083241,12965,0,1742955246,13109.89019836,58.178513760001806,53468.88467688001 2025-03-26,02:14:08.000,85,11083215,12765,0,1742955247,13109.863253119991,57.88949942999898,53468.84974128 2025-03-26,02:14:09.000,85,11083305,12725,0,1742955248,13109.91040729,57.593435970004066,53468.912625360004 2025-03-26,02:14:10.000,85,11083233,12805,0,1742955249,13109.896934669996,57.29737251000188,53468.84974128 2025-03-26,02:14:11.000,85,11083256,13165,0,1742955250,13109.930616220001,56.98016166000161,53468.863715520005 2025-03-26,02:14:12.000,85,11083311,13205,0,1742955251,13109.930616220001,56.64180342000327,53468.82877992 2025-03-26,02:14:13.000,85,11083225,12845,0,1742955252,13109.896934669996,56.42328039000131,53468.88467688001 2025-03-26,02:14:14.000,85,11083251,13045,0,1742955253,13109.86998943,56.12721692999912,53468.891664 2025-03-26,02:14:15.000,85,11083280,12765,0,1742955254,13109.89019836,55.84525173000293,53468.89865112 2025-03-26,02:14:16.000,85,11083271,12925,0,1742955255,13109.876725739996,55.57738478999818,53468.814805680006 2025-03-26,02:14:17.000,85,11083242,13125,0,1742955256,13109.937352529996,55.281321330003266,53468.87070264 2025-03-26,02:14:18.000,85,11083248,12725,0,1742955257,13109.950825150001,54.999356129999796,53468.85672840001 2025-03-26,02:14:19.000,85,11083267,12685,0,1742955258,13109.944088839991,54.73148919000232,53468.88467688001 2025-03-26,02:14:20.000,85,11083220,12885,0,1742955259,13109.957561459996,54.49181877000228,53468.84275416 2025-03-26,02:14:21.000,85,11083279,13205,0,1742955260,13109.957561459996,54.27329574000032,53468.87768976 2025-03-26,02:14:22.000,85,11083251,12725,0,1742955261,13109.964297769991,54.05477270999836,53468.84974128 2025-03-26,02:14:23.000,85,11083254,13005,0,1742955262,13109.997979319996,53.89969184999791,53468.891664 2025-03-26,02:14:24.000,85,11083263,12845,0,1742955263,13109.944088839991,53.67411969000386,53468.89865112 2025-03-26,02:14:25.000,85,11083241,12805,0,1742955264,13109.8497805,53.53313709000213,53468.912625360004 2025-03-26,02:14:26.000,85,11083243,12805,0,1742955265,13109.876725739996,53.29346667000209,53468.891664 2025-03-26,02:14:27.000,85,11083236,13165,0,1742955266,13109.84304418999,53.096091029998206,53468.912625360004 2025-03-26,02:14:28.000,85,11083285,12685,0,1742955267,13109.76894478,52.933961039998394,53468.933586720006 2025-03-26,02:14:29.000,85,11083240,12525,0,1742955268,13109.76894478,52.72953627000243,53468.863715520005 2025-03-26,02:14:30.000,85,11083216,12925,0,1742955269,13109.755472159995,52.53216062999854,53468.933586720006 2025-03-26,02:14:31.000,85,11083210,12605,0,1742955270,13109.735263229995,52.42642368000088,53468.91961248 2025-03-26,02:14:32.000,85,11083244,13005,0,1742955271,13109.694845369995,52.24314630000299,53468.97550944001 2025-03-26,02:14:33.000,85,11083211,12725,0,1742955272,13109.674636439995,52.07396718000382,53469.00345792001 2025-03-26,02:14:34.000,85,11083254,12965,0,1742955273,13109.694845369995,51.883640669999295,53469.03839352 2025-03-26,02:14:35.000,85,11083257,12765,0,1742955274,13109.68137274999,51.67216677000397,53469.05935488 2025-03-26,02:14:36.000,85,11083224,12965,0,1742955275,13109.654427509995,51.5029876500048,53469.101277600006 2025-03-26,02:14:37.000,85,11083225,12765,0,1742955276,13109.68137274999,51.32675939999899,53469.150187440006 2025-03-26,02:14:38.000,85,11083220,12805,0,1742955277,13109.68137274999,51.10118723999767,53469.248007120004 2025-03-26,02:14:39.000,85,11083229,12925,0,1742955278,13109.66790013,50.95315551000385,53469.21307152 2025-03-26,02:14:40.000,85,11083198,12765,0,1742955279,13109.62074595999,50.74168161000125,53469.31089120001 2025-03-26,02:14:41.000,85,11083226,12965,0,1742955280,13109.56685548,50.614797269998235,53469.35980104001 2025-03-26,02:14:42.000,85,11083164,12765,0,1742955281,13109.512964999994,50.44561814999906,53469.40172376 2025-03-26,02:14:43.000,85,11083259,12925,0,1742955282,13109.53991023999,50.29758641999797,53469.42967224001 2025-03-26,02:14:44.000,85,11083222,12925,0,1742955283,13109.45907451999,50.19184947000031,53469.534479040005 2025-03-26,02:14:45.000,85,11083235,13045,0,1742955284,13109.452338209994,50.198898599999666,53469.55544040001 2025-03-26,02:14:46.000,85,11083235,12845,0,1742955285,13109.384975109999,50.14250556000479,53469.68819568 2025-03-26,02:14:47.000,85,11083221,12925,0,1742955286,13109.371502489994,50.14955469000415,53469.72313128001 2025-03-26,02:14:48.000,85,11083236,13005,0,1742955287,13109.371502489994,50.212996859998384,53469.76505400001 2025-03-26,02:14:49.000,85,11083237,12565,0,1742955288,13109.405184039999,50.23414425000374,53469.87684792 2025-03-26,02:14:50.000,85,11083232,12925,0,1742955289,13109.39844772999,50.28348815999925,53469.93274488001 2025-03-26,02:14:51.000,85,11083233,12885,0,1742955290,13109.364766179999,50.248242510002456,53470.02357744 2025-03-26,02:14:52.000,85,11083216,12925,0,1742955291,13109.351293559994,50.262340770001174,53470.12139712 2025-03-26,02:14:53.000,85,11083221,12965,0,1742955292,13109.283930459998,50.248242510002456,53470.22620392001 2025-03-26,02:14:54.000,85,11083249,12845,0,1742955293,13109.263721529998,50.212996859998384,53470.36594632001 2025-03-26,02:14:55.000,85,11083191,12925,0,1742955294,13109.223303669998,50.1284072999988,53470.43581752001 2025-03-26,02:14:56.000,85,11083232,13005,0,1742955295,13109.209831049993,50.079063390003284,53470.51966296 2025-03-26,02:14:57.000,85,11083257,12765,0,1742955296,13109.209831049993,50.072014260003925,53470.68735384 2025-03-26,02:14:58.000,85,11083224,12885,0,1742955297,13109.155940569988,50.036768609999854,53470.757225040004 2025-03-26,02:14:59.000,85,11083204,12925,0,1742955298,13109.162676879998,49.966277309998986,53470.86203184 2025-03-26,02:15:00.000,85,11083194,12805,0,1742955299,13109.169413189993,49.87463862000004,53470.96683864001 2025-03-26,02:15:01.000,85,11083187,13045,0,1742955300,13109.122259019998,49.87463862000004,53471.113568160006 2025-03-26,02:15:02.000,85,11083221,12765,0,1742955301,13109.095313780002,49.81824557999789,53471.211387840005 2025-03-26,02:15:03.000,85,11083216,12885,0,1742955302,13109.061632229997,49.839392970003246,53471.38606584 2025-03-26,02:15:04.000,85,11083270,12925,0,1742955303,13108.953851270002,49.853491230001964,53471.43497568 2025-03-26,02:15:05.000,85,11083206,12845,0,1742955304,13108.852806620002,49.87463862000004,53471.56773096001 2025-03-26,02:15:06.000,85,11083232,13005,0,1742955305,13108.825861379992,49.88873687999876,53471.714460480005 2025-03-26,02:15:07.000,85,11083164,12925,0,1742955306,13108.812388760001,50.00857209000242,53471.84022864 2025-03-26,02:15:08.000,85,11083211,12845,0,1742955307,13108.765234589991,50.05791599999793,53471.88913848 2025-03-26,02:15:09.000,85,11083223,12805,0,1742955308,13108.718080419996,50.15660382000351,53472.119713440006 2025-03-26,02:15:10.000,85,11083196,12685,0,1742955309,13108.677662559996,50.2411933800031,53472.168623280006 2025-03-26,02:15:11.000,85,11083172,12845,0,1742955310,13108.657453629996,50.311684680003964,53472.23150736 2025-03-26,02:15:12.000,85,11083216,12965,0,1742955311,13108.657453629996,50.33283207000204,53472.36426264 2025-03-26,02:15:13.000,85,11083235,12925,0,1742955312,13108.637244699996,50.35397946000012,53472.56688912 2025-03-26,02:15:14.000,85,11083188,12965,0,1742955313,13108.65071732,50.41742163000163,53472.64374744001 2025-03-26,02:15:15.000,85,11083202,12885,0,1742955314,13108.60356314999,50.44561814999906,53472.77650272 2025-03-26,02:15:16.000,85,11083194,12965,0,1742955315,13108.576617909996,50.51610944999993,53472.92323224 2025-03-26,02:15:17.000,85,11083197,13085,0,1742955316,13108.536200049995,50.614797269998235,53473.055987520005 2025-03-26,02:15:18.000,85,11083197,12765,0,1742955317,13108.44189170999,50.75577986999997,53473.258614 2025-03-26,02:15:19.000,85,11083202,13085,0,1742955318,13108.374528609995,50.833320300000196,53473.33547232001 2025-03-26,02:15:20.000,85,11083190,13285,0,1742955319,13108.334110749995,50.98840116000065,53473.47521472 2025-03-26,02:15:21.000,85,11083216,12965,0,1742955320,13108.293692889994,51.080039849999594,53473.63591848 2025-03-26,02:15:22.000,85,11083182,12965,0,1742955321,13108.253275029994,51.19282593000389,53473.76168664 2025-03-26,02:15:23.000,85,11083215,12925,0,1742955322,13108.26674765,51.291513750002196,53473.86649344001 2025-03-26,02:15:24.000,85,11083195,12965,0,1742955323,13108.28695658,51.36200505000306,53473.99924872 2025-03-26,02:15:25.000,85,11083204,13125,0,1742955324,13108.246538719999,51.3902015700005,53474.11802976 2025-03-26,02:15:26.000,85,11083200,12965,0,1742955325,13108.212857169994,51.43249635000393,53474.278733520005 2025-03-26,02:15:27.000,85,11083226,13125,0,1742955326,13108.165702999999,51.5029876500048,53474.4114888 2025-03-26,02:15:28.000,85,11083231,12685,0,1742955327,13108.105076209999,51.58757721000438,53474.5512312 2025-03-26,02:15:29.000,85,11083205,12885,0,1742955328,13107.990558939993,51.66511764000461,53474.65603800001 2025-03-26,02:15:30.000,85,11083228,12925,0,1742955329,13108.010767869993,51.763805460002914,53474.90757432 2025-03-26,02:15:31.000,85,11083185,12925,0,1742955330,13107.923195839998,51.84134589000314,53474.92853568 2025-03-26,02:15:32.000,85,11083176,13085,0,1742955331,13107.869305359993,51.96118109999952,53475.09622656 2025-03-26,02:15:33.000,85,11083195,12805,0,1742955332,13107.788469639992,52.04577065999911,53475.187059120006 2025-03-26,02:15:34.000,85,11083152,12965,0,1742955333,13107.714370230002,52.13036021999869,53475.36173712 2025-03-26,02:15:35.000,85,11083253,13125,0,1742955334,13107.626798199992,52.22199891000491,53475.48051816 2025-03-26,02:15:36.000,85,11083203,13045,0,1742955335,13107.519017239996,52.334784990001936,53475.5992992 2025-03-26,02:15:37.000,85,11083220,13125,0,1742955336,13107.45165414,52.398227160003444,53475.76699008 2025-03-26,02:15:38.000,85,11083186,12965,0,1742955337,13107.377554729996,52.45462019999832,53475.81589992 2025-03-26,02:15:39.000,85,11083203,13045,0,1742955338,13107.34387317999,52.5392097599979,53476.025513520006 2025-03-26,02:15:40.000,85,11083237,12925,0,1742955339,13107.33040056,52.58150454000133,53476.13730744001 2025-03-26,02:15:41.000,85,11083182,12765,0,1742955340,13107.28324638999,52.60265192999941,53476.25608848 2025-03-26,02:15:42.000,85,11083225,12765,0,1742955341,13107.22261959999,52.687241489998996,53476.32595968 2025-03-26,02:15:43.000,85,11083241,12605,0,1742955342,13107.18893805,52.750683660000504,53476.43076648001 2025-03-26,02:15:44.000,85,11083187,12965,0,1742955343,13107.10136601999,52.76478191999922,53476.59147024 2025-03-26,02:15:45.000,85,11083184,13045,0,1742955344,13107.06768447,52.87756800000352,53476.71723840001 2025-03-26,02:15:46.000,85,11083171,12925,0,1742955345,13107.013793989994,52.94805930000439,53476.843006560004 2025-03-26,02:15:47.000,85,11083208,12925,0,1742955346,13106.932958269994,52.969206690002466,53476.90589064001 2025-03-26,02:15:48.000,85,11083222,12965,0,1742955347,13106.892540409994,53.03969799000333,53476.9967232 2025-03-26,02:15:49.000,85,11083248,12965,0,1742955348,13106.852122549994,53.08904189999885,53477.129478480005 2025-03-26,02:15:50.000,85,11083182,13045,0,1742955349,13106.811704689993,53.13838581000164,53477.19236256001 2025-03-26,02:15:51.000,85,11083303,12605,0,1742955350,13106.676978490003,53.152484070000355,53477.26223376 2025-03-26,02:15:52.000,85,11083244,13005,0,1742955351,13106.663505869998,53.2441227599993,53477.38800192001 2025-03-26,02:15:53.000,85,11083255,12925,0,1742955352,13106.616351700002,53.335761449998245,53477.45787312001 2025-03-26,02:15:54.000,85,11083272,13165,0,1742955353,13106.528779669992,53.371007100002316,53477.54870568 2025-03-26,02:15:55.000,85,11083272,13245,0,1742955354,13106.427735019992,53.46264579000126,53477.61857688 2025-03-26,02:15:56.000,85,11083203,12885,0,1742955355,13106.387317159992,53.48379317999934,53477.702422320006 2025-03-26,02:15:57.000,85,11083273,13125,0,1742955356,13106.266063579991,53.52608796000277,53477.751332160005 2025-03-26,02:15:58.000,85,11083294,13045,0,1742955357,13106.2121731,53.554284480000206,53477.8351776 2025-03-26,02:15:59.000,85,11083247,13165,0,1742955358,13106.07071059,53.64592316999915,53477.95395864 2025-03-26,02:16:00.000,85,11083257,13125,0,1742955359,13105.996611179995,53.68821795000258,53477.981907119996 2025-03-26,02:16:01.000,85,11083239,13005,0,1742955360,13105.92251176999,53.843298810003034,53478.086713920005 2025-03-26,02:16:02.000,85,11083244,12725,0,1742955361,13105.855148669994,53.94198663000134,53478.184533600004 2025-03-26,02:16:03.000,85,11083272,13165,0,1742955362,13105.80125818999,54.075920100003714,53478.21248208 2025-03-26,02:16:04.000,85,11083313,12965,0,1742955363,13105.740631399989,54.16755879000266,53478.2893404 2025-03-26,02:16:05.000,85,11083266,13045,0,1742955364,13105.686740919999,54.28034486999968,53478.39414720001 2025-03-26,02:16:06.000,85,11083228,12925,0,1742955365,13105.626114129998,54.39313095000398,53478.4290828 2025-03-26,02:16:07.000,85,11083238,12885,0,1742955366,13105.578959959988,54.44247485999949,53478.46401840001 2025-03-26,02:16:08.000,85,11083258,13125,0,1742955367,13105.498124239988,54.52706441999908,53478.540876720006 2025-03-26,02:16:09.000,85,11083245,12445,0,1742955368,13105.437497450002,54.604604849999305,53478.6037608 2025-03-26,02:16:10.000,85,11083277,12765,0,1742955369,13105.363398039997,54.653948760002095,53478.638696400005 2025-03-26,02:16:11.000,85,11083227,12765,0,1742955370,13105.289298629992,54.80902962000255,53478.71555472 2025-03-26,02:16:12.000,85,11083223,12925,0,1742955371,13105.242144459997,54.872471790004056,53478.79940016001 2025-03-26,02:16:13.000,85,11083240,13085,0,1742955372,13105.194990290001,54.97820874000172,53478.84132288 2025-03-26,02:16:14.000,85,11083241,12925,0,1742955373,13105.120890879996,55.069847430000664,53478.876258480006 2025-03-26,02:16:15.000,85,11083243,13085,0,1742955374,13105.127627189991,55.21787916000176,53478.9531168 2025-03-26,02:16:16.000,85,11083263,13085,0,1742955375,13105.107418259991,55.37296002000221,53479.03696224001 2025-03-26,02:16:17.000,85,11083233,12805,0,1742955376,13105.087209329991,55.5562374000001,53479.03696224001 2025-03-26,02:16:18.000,85,11083175,13045,0,1742955377,13105.120890879996,55.654925219998404,53479.07888496 2025-03-26,02:16:19.000,85,11083224,12965,0,1742955378,13105.134363500001,55.82410434000485,53479.1277948 2025-03-26,02:16:20.000,85,11083196,12965,0,1742955379,13105.134363500001,55.96508693999931,53479.09984632 2025-03-26,02:16:21.000,85,11083210,12925,0,1742955380,13105.147836119992,56.0144308500021,53479.22561448 2025-03-26,02:16:22.000,85,11083189,13125,0,1742955381,13105.221935529997,56.155413450003834,53479.28151144001 2025-03-26,02:16:23.000,85,11083184,12965,0,1742955382,13105.242144459997,56.19770822999999,53479.32343416 2025-03-26,02:16:24.000,85,11083205,12845,0,1742955383,13105.275826010002,56.30344517999765,53479.36535688 2025-03-26,02:16:25.000,85,11083216,12605,0,1742955384,13105.322980179997,56.47967343000346,53479.48413792 2025-03-26,02:16:26.000,85,11083234,13205,0,1742955385,13105.302771249997,56.65590168000199,53479.58894472001 2025-03-26,02:16:27.000,85,11083236,12925,0,1742955386,13105.397079590002,56.8532773199986,53479.60291896 2025-03-26,02:16:28.000,85,11083199,13005,0,1742955387,13105.410552209993,57.03655470000376,53479.63785456001 2025-03-26,02:16:29.000,85,11083235,13005,0,1742955388,13105.518333169988,57.17048816999886,53479.67279016 2025-03-26,02:16:30.000,85,11083232,12965,0,1742955389,13105.578959959988,57.332618159998674,53479.742661360004 2025-03-26,02:16:31.000,85,11083214,13165,0,1742955390,13105.619377819989,57.43835511000361,53479.77060984 2025-03-26,02:16:32.000,85,11083218,12925,0,1742955391,13105.686740919999,57.558190319999994,53479.861442400004 2025-03-26,02:16:33.000,85,11083229,12645,0,1742955392,13105.78104925999,57.70622205000109,53479.95227496001 2025-03-26,02:16:34.000,85,11083258,12725,0,1742955393,13105.915775459995,57.776713350001955,53479.95227496001 2025-03-26,02:16:35.000,85,11083204,12765,0,1742955394,13106.09091952,57.91769595000369,53480.029133280004 2025-03-26,02:16:36.000,85,11083243,12925,0,1742955395,13106.205436789991,58.03753116000007,53480.099004480006 2025-03-26,02:16:37.000,85,11083192,12685,0,1742955396,13106.326690369991,58.192612020000524,53480.14092720001 2025-03-26,02:16:38.000,85,11083237,13125,0,1742955397,13106.400789779997,58.30539810000482,53480.18983704001 2025-03-26,02:16:39.000,85,11083233,12765,0,1742955398,13106.501834429997,58.44638069999928,53480.266695360006 2025-03-26,02:16:40.000,85,11083196,13005,0,1742955399,13106.616351700002,58.55916678000358,53480.30163096 2025-03-26,02:16:41.000,85,11083231,12685,0,1742955400,13106.757814209988,58.67900198999996,53480.32957944 2025-03-26,02:16:42.000,85,11083257,13085,0,1742955401,13106.818440999989,58.79883720000362,53480.39945064 2025-03-26,02:16:43.000,85,11083215,13045,0,1742955402,13106.993585059994,58.89047589000256,53480.420412 2025-03-26,02:16:44.000,85,11083260,12965,0,1742955403,13107.00032136999,58.93981979999808,53480.483296080005 2025-03-26,02:16:45.000,85,11083236,12845,0,1742955404,13107.06768447,58.96096719000343,53480.532205920004 2025-03-26,02:16:46.000,85,11083241,13125,0,1742955405,13107.20914698,58.96801632000279,53480.5601544 2025-03-26,02:16:47.000,85,11083219,13285,0,1742955406,13107.38429103999,58.95391806000407,53480.59509000001 2025-03-26,02:16:48.000,85,11083255,12925,0,1742955407,13107.498808309996,58.92572153999936,53480.581115760004 2025-03-26,02:16:49.000,85,11083256,12725,0,1742955408,13107.539226169996,58.85523023999849,53480.60906424 2025-03-26,02:16:50.000,85,11083218,12725,0,1742955409,13107.606589269992,58.89752502000192,53480.69290968001 2025-03-26,02:16:51.000,85,11083252,12845,0,1742955410,13107.647007129992,58.85523023999849,53480.6300256 2025-03-26,02:16:52.000,85,11083210,12805,0,1742955411,13107.687424989992,58.80588633000298,53480.63701272 2025-03-26,02:16:53.000,85,11083243,12765,0,1742955412,13107.754788090002,58.819984590001695,53480.68592256 2025-03-26,02:16:54.000,85,11083237,12965,0,1742955413,13107.828887499993,58.777689809998265,53480.6300256 2025-03-26,02:16:55.000,85,11083232,13125,0,1742955414,13107.869305359993,58.80588633000298,53480.650986960005 2025-03-26,02:16:56.000,85,11083236,13045,0,1742955415,13107.956877389988,58.819984590001695,53480.59509000001 2025-03-26,02:16:57.000,85,11083223,12925,0,1742955416,13108.078130969989,58.89047589000256,53480.67893544 2025-03-26,02:16:58.000,85,11083234,12725,0,1742955417,13108.192648239994,58.91867241,53480.63701272 2025-03-26,02:16:59.000,85,11083211,12765,0,1742955418,13108.32063812999,58.89047589000256,53480.57412864001 2025-03-26,02:17:00.000,85,11083231,12885,0,1742955419,13108.414946469995,58.96096719000343,53480.60906424 2025-03-26,02:17:01.000,85,11083213,12925,0,1742955420,13108.50925481,59.010311099998944,53480.59509000001 2025-03-26,02:17:02.000,85,11083200,12885,0,1742955421,13108.637244699996,59.02440935999766,53480.51124456 2025-03-26,02:17:03.000,85,11083221,12765,0,1742955422,13108.697871489996,59.0314584900043,53480.47630896001 2025-03-26,02:17:04.000,85,11083261,13285,0,1742955423,13108.778707209996,59.08080239999981,53480.45534760001 2025-03-26,02:17:05.000,85,11083222,12925,0,1742955424,13108.879751859997,59.06670414000109,53480.54618016001 2025-03-26,02:17:06.000,85,11083205,13005,0,1742955425,13108.953851270002,59.0173602299983,53480.44137336 2025-03-26,02:17:07.000,85,11083254,12765,0,1742955426,13109.014478060002,58.98211458000151,53480.40643776001 2025-03-26,02:17:08.000,85,11083235,13285,0,1742955427,13109.088577469993,58.86227936999785,53480.37150216 2025-03-26,02:17:09.000,85,11083260,13005,0,1742955428,13109.122259019998,58.73539503000211,53480.33656656001 2025-03-26,02:17:10.000,85,11083218,13125,0,1742955429,13109.155940569988,58.5732650400023,53480.30861808001 2025-03-26,02:17:11.000,85,11083214,12725,0,1742955430,13109.223303669998,58.411135050002486,53480.29464384 2025-03-26,02:17:12.000,85,11083228,13245,0,1742955431,13109.283930459998,58.29129983999883,53480.28765672001 2025-03-26,02:17:13.000,85,11083181,13125,0,1742955432,13109.391711419994,58.15736637000373,53480.245734000004 2025-03-26,02:17:14.000,85,11083245,12805,0,1742955433,13109.432129279994,58.065727680004784,53480.21079840001 2025-03-26,02:17:15.000,85,11083190,13045,0,1742955434,13109.54664655,57.93179421000241,53480.147914320005 2025-03-26,02:17:16.000,85,11083225,12845,0,1742955435,13109.614009649995,57.85425378000218,53480.147914320005 2025-03-26,02:17:17.000,85,11083261,13285,0,1742955436,13109.78241739999,57.76261509000324,53480.11297872 2025-03-26,02:17:18.000,85,11083221,12925,0,1742955437,13109.91040729,57.64982900999894,53480.11297872 2025-03-26,02:17:19.000,85,11083198,12765,0,1742955438,13110.099023969997,57.51589554000384,53480.05708176 2025-03-26,02:17:20.000,85,11083250,12925,0,1742955439,13110.260695409997,57.381962070001464,53480.04310752001 2025-03-26,02:17:21.000,85,11083250,12845,0,1742955440,13110.476257329989,57.24802859999909,53480.04310752001 2025-03-26,02:17:22.000,85,11083239,12605,0,1742955441,13110.631192459994,57.11409513000399,53480.0361204 2025-03-26,02:17:23.000,85,11083257,12925,0,1742955442,13110.77939127999,56.966063400002895,53480.00817192 2025-03-26,02:17:24.000,85,11083217,13125,0,1742955443,13110.934326409995,56.82508080000116,53480.05708176 2025-03-26,02:17:25.000,85,11083222,12885,0,1742955444,13111.04884368,56.66295081000135,53479.97323632001 2025-03-26,02:17:26.000,85,11083206,12925,0,1742955445,13111.197042499996,56.52196820999961,53479.99419768 2025-03-26,02:17:27.000,85,11083221,12765,0,1742955446,13111.277878219997,56.282297789999575,53480.00817192 2025-03-26,02:17:28.000,85,11083215,13045,0,1742955447,13111.331768700002,56.091971280002326,53479.910352240004 2025-03-26,02:17:29.000,85,11083178,12925,0,1742955448,13111.399131799997,55.88754650999908,53479.910352240004 2025-03-26,02:17:30.000,85,11083190,12925,0,1742955449,13111.493440140002,55.6690234800044,53479.92432648001 2025-03-26,02:17:31.000,85,11083204,12805,0,1742955450,13111.540594309998,55.40115653999965,53479.93830072 2025-03-26,02:17:32.000,85,11083219,12765,0,1742955451,13111.554066930003,55.18968264000432,53479.87541664001 2025-03-26,02:17:33.000,85,11083247,12885,0,1742955452,13111.634902649988,54.90066831000149,53479.86842952 2025-03-26,02:17:34.000,85,11083215,12765,0,1742955453,13111.776365159989,54.597555719999946,53479.931313600006 2025-03-26,02:17:35.000,85,11083261,12645,0,1742955454,13111.823519329999,54.33673791000183,53479.980223440005 2025-03-26,02:17:36.000,85,11083223,13125,0,1742955455,13111.890882429994,54.139362269997946,53479.9662492 2025-03-26,02:17:37.000,85,11083216,12965,0,1742955456,13111.931300289994,53.89264271999855,53479.97323632001 2025-03-26,02:17:38.000,85,11083242,13045,0,1742955457,13112.0053997,53.68821795000258,53479.896378 2025-03-26,02:17:39.000,85,11083263,12805,0,1742955458,13112.012136009995,53.46264579000126,53479.95227496001 2025-03-26,02:17:40.000,85,11083255,12925,0,1742955459,13112.08623542,53.23002450000058,53479.95926208 2025-03-26,02:17:41.000,85,11083223,12645,0,1742955460,13112.10644435,52.969206690002466,53479.94528784 2025-03-26,02:17:42.000,85,11083234,13165,0,1742955461,13112.153598519995,52.71543801000371,53479.92432648001 2025-03-26,02:17:43.000,85,11083229,12885,0,1742955462,13112.194016379995,52.49691498000175,53479.91733936 2025-03-26,02:17:44.000,85,11083242,13005,0,1742955463,13112.18728007,52.24314630000299,53479.91733936 2025-03-26,02:17:45.000,85,11083198,13045,0,1742955464,13112.173807449995,52.00347588000295,53479.95227496001 2025-03-26,02:17:46.000,85,11083233,13085,0,1742955465,13112.20075268999,51.756756330003554,53479.95926208 2025-03-26,02:17:47.000,85,11083198,12885,0,1742955466,13112.16707114,51.46069287000137,53479.92432648001 2025-03-26,02:17:48.000,85,11083227,13005,0,1742955467,13112.16707114,51.19987506000325,53479.91733936 2025-03-26,02:17:49.000,85,11083264,12965,0,1742955468,13112.12665328,50.96020464000321,53479.86842952 2025-03-26,02:17:50.000,85,11083253,12925,0,1742955469,13112.113180659995,50.78397639000468,53479.910352240004 2025-03-26,02:17:51.000,85,11083238,12885,0,1742955470,13112.06602649,50.57250249000208,53479.87541664001 2025-03-26,02:17:52.000,85,11083253,12765,0,1742955471,13111.991927079995,50.40332337000291,53479.882403760006 2025-03-26,02:17:53.000,85,11083211,12845,0,1742955472,13111.87740980999,50.28348815999925,53479.83349392001 2025-03-26,02:17:54.000,85,11083247,13085,0,1742955473,13111.83699194999,50.17070208000223,53479.87541664001 2025-03-26,02:17:55.000,85,11083291,12885,0,1742955474,13111.823519329999,50.00857209000242,53479.812532560005 2025-03-26,02:17:56.000,85,11083224,13125,0,1742955475,13111.783101469999,49.86054036000132,53479.861442400004 2025-03-26,02:17:57.000,85,11083271,12925,0,1742955476,13111.675320509989,49.70545950000087,53479.81951968 2025-03-26,02:17:58.000,85,11083245,13005,0,1742955477,13111.587748479993,49.54332951000106,53479.81951968 2025-03-26,02:17:59.000,85,11083241,12965,0,1742955478,13111.520385379998,49.35300300000381,53479.88939088 2025-03-26,02:18:00.000,85,11083231,12605,0,1742955479,13111.426077039992,49.169725619998644,53479.84048104 2025-03-26,02:18:01.000,85,11083201,13085,0,1742955480,13111.291350840002,48.986448240000755,53479.86842952 2025-03-26,02:18:02.000,85,11083242,12885,0,1742955481,13111.136415709996,48.84546563999902,53479.861442400004 2025-03-26,02:18:03.000,85,11083253,12805,0,1742955482,13111.02863475,48.66923739000049,53479.91733936 2025-03-26,02:18:04.000,85,11083220,12885,0,1742955483,13110.914117479995,48.535303919998114,53479.94528784 2025-03-26,02:18:05.000,85,11083245,13285,0,1742955484,13110.813072829995,48.38022305999766,53479.92432648001 2025-03-26,02:18:06.000,85,11083281,13085,0,1742955485,13110.74570973,48.26743698000064,53479.91733936 2025-03-26,02:18:07.000,85,11083205,13285,0,1742955486,13110.732237109994,48.14760177000426,53479.910352240004 2025-03-26,02:18:08.000,85,11083230,12925,0,1742955487,13110.671610319994,48.02071743000124,53479.97323632001 2025-03-26,02:18:09.000,85,11083251,13005,0,1742955488,13110.664874009999,47.929078740002296,53479.98721056 2025-03-26,02:18:10.000,85,11083259,13125,0,1742955489,13110.752446039995,47.79514526999992,53480.05708176 2025-03-26,02:18:11.000,85,11083222,12845,0,1742955490,13110.69855555999,47.710555710000335,53480.13394008 2025-03-26,02:18:12.000,85,11083250,12925,0,1742955491,13110.752446039995,47.654162669998186,53480.11297872 2025-03-26,02:18:13.000,85,11083257,13165,0,1742955492,13110.732237109994,47.60481876000267,53480.217785520006 2025-03-26,02:18:14.000,85,11083253,13045,0,1742955493,13110.7255008,47.590720500003954,53480.266695360006 2025-03-26,02:18:15.000,85,11083223,12965,0,1742955494,13110.75918234999,47.57662223999796,53480.25970824001 2025-03-26,02:18:16.000,85,11083215,12965,0,1742955495,13110.73897341999,47.56252397999924,53480.364515040004 2025-03-26,02:18:17.000,85,11083224,12885,0,1742955496,13110.75918234999,47.54842572000052,53480.39945064 2025-03-26,02:18:18.000,85,11083221,12885,0,1742955497,13110.79960020999,47.63301528000011,53480.46233472 2025-03-26,02:18:19.000,85,11083233,12925,0,1742955498,13110.81980913999,47.66826093000418,53480.5601544 2025-03-26,02:18:20.000,85,11083245,12925,0,1742955499,13110.86696331,47.717604839999694,53480.62303848001 2025-03-26,02:18:21.000,85,11083228,12645,0,1742955500,13110.893908549995,47.766948750002484,53480.699896800004 2025-03-26,02:18:22.000,85,11083239,12845,0,1742955501,13110.94779903,47.83039092000399,53480.82566496 2025-03-26,02:18:23.000,85,11083184,12805,0,1742955502,13110.994953199996,47.86563657000079,53480.888549040006 2025-03-26,02:18:24.000,85,11083239,12965,0,1742955503,13111.04884368,47.886783959998866,53480.96540736 2025-03-26,02:18:25.000,85,11083265,13005,0,1742955504,13111.095997849996,47.936127870001656,53481.09117552 2025-03-26,02:18:26.000,85,11083265,12765,0,1742955505,13111.176833569996,47.91498048000358,53481.16104672 2025-03-26,02:18:27.000,85,11083233,12845,0,1742955506,13111.203778809991,47.95727525999973,53481.272840640006 2025-03-26,02:18:28.000,85,11083252,12805,0,1742955507,13111.244196669992,47.97842264999781,53481.30078912 2025-03-26,02:18:29.000,85,11083263,12805,0,1742955508,13111.210515120001,48.00661917000252,53481.45450576 2025-03-26,02:18:30.000,85,11083262,12765,0,1742955509,13111.325032389992,48.06301221000467,53481.52437696 2025-03-26,02:18:31.000,85,11083238,12885,0,1742955510,13111.520385379998,48.10530699000083,53481.61520952 2025-03-26,02:18:32.000,85,11083218,12885,0,1742955511,13111.634902649988,48.19694567999977,53481.73399056 2025-03-26,02:18:33.000,85,11083279,13245,0,1742955512,13111.796574089989,48.23219133000384,53481.78988752 2025-03-26,02:18:34.000,85,11083266,13085,0,1742955513,13111.951509219994,48.28153523999936,53481.922642800004 2025-03-26,02:18:35.000,85,11083237,12645,0,1742955514,13112.03908124999,48.30268263000471,53481.992514000005 2025-03-26,02:18:36.000,85,11083243,13085,0,1742955515,13112.20075268999,48.32383002000279,53482.11828216 2025-03-26,02:18:37.000,85,11083273,13085,0,1742955516,13112.342215199991,48.344977410000865,53482.21610184 2025-03-26,02:18:38.000,85,11083249,12885,0,1742955517,13112.524095569992,48.41546871000173,53482.39077984001 2025-03-26,02:18:39.000,85,11083244,12565,0,1742955518,13112.712712250002,48.45776348999789,53482.43270256 2025-03-26,02:18:40.000,85,11083244,12685,0,1742955519,13112.860911069998,48.50710740000068,53482.52353512 2025-03-26,02:18:41.000,85,11083274,13125,0,1742955520,13113.015846199989,48.56350044000283,53482.68423888001 2025-03-26,02:18:42.000,85,11083276,12805,0,1742955521,13113.16404502,48.67628651999985,53482.78904568 2025-03-26,02:18:43.000,85,11083272,12965,0,1742955522,13113.29877121999,48.70448304000456,53482.9357752 2025-03-26,02:18:44.000,85,11083266,12765,0,1742955523,13113.473915279996,48.83841650999966,53482.97769792 2025-03-26,02:18:45.000,85,11083264,13165,0,1742955524,13113.662531959992,48.86661303000437,53483.12442744 2025-03-26,02:18:46.000,85,11083284,12725,0,1742955525,13113.803994469992,48.90185868000117,53483.20827288001 2025-03-26,02:18:47.000,85,11083235,12685,0,1742955526,13113.999347459998,48.89480955000181,53483.36198952 2025-03-26,02:18:48.000,85,11083252,12845,0,1742955527,13114.167755209994,48.9441534600046,53483.431860720004 2025-03-26,02:18:49.000,85,11083273,12685,0,1742955528,13114.33616295999,48.95120259000396,53483.51570616 2025-03-26,02:18:50.000,85,11083261,12565,0,1742955529,13114.48436178,49.00054649999947,53483.68339704 2025-03-26,02:18:51.000,85,11083277,13045,0,1742955530,13114.612351669995,49.0780869299997,53483.767242480004 2025-03-26,02:18:52.000,85,11083214,12885,0,1742955531,13114.740341559991,49.10628345000441,53483.82313944 2025-03-26,02:18:53.000,85,11083224,12925,0,1742955532,13114.908749310001,49.18382388000464,53483.955894720006 2025-03-26,02:18:54.000,85,11083268,12965,0,1742955533,13115.050211820002,49.19792214000336,53483.99781744001 2025-03-26,02:18:55.000,85,11083265,13125,0,1742955534,13115.144520159993,49.219069530001434,53484.13057272 2025-03-26,02:18:56.000,85,11083242,12805,0,1742955535,13115.285982669993,49.22611866000079,53484.16550832001 2025-03-26,02:18:57.000,85,11083256,12845,0,1742955536,13115.467863039994,49.2895608300023,53484.28428936001 2025-03-26,02:18:58.000,85,11083208,12965,0,1742955537,13115.629534479995,49.28251170000294,53484.340186320005 2025-03-26,02:18:59.000,85,11083280,12765,0,1742955538,13115.78446961,49.35300300000381,53484.49390296 2025-03-26,02:19:00.000,85,11083310,12725,0,1742955539,13115.912459499996,49.34595387000445,53484.47992872001 2025-03-26,02:19:01.000,85,11083274,12885,0,1742955540,13116.053922009996,49.381199520001246,53484.605696880004 2025-03-26,02:19:02.000,85,11083269,12805,0,1742955541,13116.188648210002,49.381199520001246,53484.68954232 2025-03-26,02:19:03.000,85,11083302,12885,0,1742955542,13116.384001199993,49.437592560003395,53484.794349120006 2025-03-26,02:19:04.000,85,11083261,13045,0,1742955543,13116.579354189998,49.45169082000211,53484.85024608 2025-03-26,02:19:05.000,85,11083233,12925,0,1742955544,13116.700607769999,49.45873995000147,53484.9271044 2025-03-26,02:19:06.000,85,11083281,13245,0,1742955545,13116.84207028,49.48693646999891,53484.98300136001 2025-03-26,02:19:07.000,85,11083268,12965,0,1742955546,13116.96332386,49.5010347300049,53485.059859680005 2025-03-26,02:19:08.000,85,11083246,13005,0,1742955547,13117.151940539996,49.54332951000106,53485.09479528 2025-03-26,02:19:09.000,85,11083225,12845,0,1742955548,13117.306875670001,49.55037864000042,53485.14370512 2025-03-26,02:19:10.000,85,11083269,12805,0,1742955549,13117.482019729992,49.620869940001285,53485.25549904 2025-03-26,02:19:11.000,85,11083285,12645,0,1742955550,13117.529173900002,49.6349682,53485.28344752 2025-03-26,02:19:12.000,85,11083265,13205,0,1742955551,13117.717790579998,49.68431211000279,53485.346331600005 2025-03-26,02:19:13.000,85,11083273,13005,0,1742955552,13117.906407259994,49.73365601999831,53485.37428008 2025-03-26,02:19:14.000,85,11083247,12845,0,1742955553,13118.007451909994,49.77595080000174,53485.43716416001 2025-03-26,02:19:15.000,85,11083245,12725,0,1742955554,13118.21627751999,49.87463862000004,53485.50004824 2025-03-26,02:19:16.000,85,11083288,12965,0,1742955555,13118.38468527,49.92398253000283,53485.58389368001 2025-03-26,02:19:17.000,85,11083219,13005,0,1742955556,13118.519411469992,50.022670350001135,53485.60485504001 2025-03-26,02:19:18.000,85,11083204,13045,0,1742955557,13118.687819220002,50.072014260003925,53485.58389368001 2025-03-26,02:19:19.000,85,11083211,13045,0,1742955558,13118.889908519988,50.19184947000031,53485.63979064 2025-03-26,02:19:20.000,85,11083248,12605,0,1742955559,13119.017898409998,50.29758641999797,53485.68870048 2025-03-26,02:19:21.000,85,11083239,12805,0,1742955560,13119.206515089994,50.38922511000419,53485.66773912 2025-03-26,02:19:22.000,85,11083248,12725,0,1742955561,13119.32103236,50.52315857999929,53485.681713360005 2025-03-26,02:19:23.000,85,11083327,13405,0,1742955562,13119.489440109995,50.57955162000144,53485.730623200005 2025-03-26,02:19:24.000,85,11083245,13005,0,1742955563,13119.577012139991,50.650042920002306,53485.77254592001 2025-03-26,02:19:25.000,85,11083238,13045,0,1742955564,13119.691529409996,50.74873074000061,53485.74459744001 2025-03-26,02:19:26.000,85,11083259,12645,0,1742955565,13119.832991919997,50.85446768999827,53485.75857168 2025-03-26,02:19:27.000,85,11083227,12965,0,1742955566,13119.987927050002,50.93905724999786,53485.779533040004 2025-03-26,02:19:28.000,85,11083202,12965,0,1742955567,13120.136125869998,51.10118723999767,53485.79350728001 2025-03-26,02:19:29.000,85,11083260,12925,0,1742955568,13120.324742549994,51.18577680000453,53485.84241712001 2025-03-26,02:19:30.000,85,11083249,12885,0,1742955569,13120.43252350999,51.27036636000412,53485.79350728001 2025-03-26,02:19:31.000,85,11083267,12885,0,1742955570,13120.55377708999,51.42544722000457,53485.81446864 2025-03-26,02:19:32.000,85,11083201,12925,0,1742955571,13120.74239377,51.54528243000095,53485.75158456001 2025-03-26,02:19:33.000,85,11083246,13125,0,1742955572,13120.856911039991,51.643970249999256,53485.82844288 2025-03-26,02:19:34.000,85,11083236,12965,0,1742955573,13120.957955689992,51.700363290001405,53485.79350728001 2025-03-26,02:19:35.000,85,11083243,13165,0,1742955574,13121.092681889997,51.72855980999884,53485.81446864 2025-03-26,02:19:36.000,85,11083218,12605,0,1742955575,13121.247617020003,51.7356089399982,53485.80748152 2025-03-26,02:19:37.000,85,11083246,12965,0,1742955576,13121.382343219993,51.7356089399982,53485.7655588 2025-03-26,02:19:38.000,85,11083213,13005,0,1742955577,13121.490124179989,51.77085459000227,53485.75158456001 2025-03-26,02:19:39.000,85,11083225,12565,0,1742955578,13121.73263133999,51.77085459000227,53485.75158456001 2025-03-26,02:19:40.000,85,11083163,12805,0,1742955579,13121.90103909,51.79905110999971,53485.65376488001 2025-03-26,02:19:41.000,85,11083253,12925,0,1742955580,13122.049237909996,51.78495285000099,53485.72363608001 2025-03-26,02:19:42.000,85,11083240,12965,0,1742955581,13122.190700419997,51.80610023999907,53485.7655588 2025-03-26,02:19:43.000,85,11083233,12885,0,1742955582,13122.305217690002,51.90478806000465,53485.65376488001 2025-03-26,02:19:44.000,85,11083239,13005,0,1742955583,13122.500570679993,51.96823022999888,53485.58389368001 2025-03-26,02:19:45.000,85,11083208,13125,0,1742955584,13122.655505809998,52.00347588000295,53485.660752 2025-03-26,02:19:46.000,85,11083224,12805,0,1742955585,13122.844122489994,52.07396718000382,53485.56991944 2025-03-26,02:19:47.000,85,11083244,12885,0,1742955586,13123.03273916999,52.109212830000615,53485.54895808 2025-03-26,02:19:48.000,85,11083252,13125,0,1742955587,13123.187674299996,52.165605870002764,53485.47209976 2025-03-26,02:19:49.000,85,11083226,13125,0,1742955588,13123.389763599997,52.23609717000363,53485.49306112 2025-03-26,02:19:50.000,85,11083254,12765,0,1742955589,13123.571643969997,52.22904804000427,53485.444151280004 2025-03-26,02:19:51.000,85,11083244,13165,0,1742955590,13123.746788029988,52.27839194999979,53485.36729296001 2025-03-26,02:19:52.000,85,11083226,13085,0,1742955591,13123.96908625999,52.25724456000171,53485.31838312001 2025-03-26,02:19:53.000,85,11083213,12765,0,1742955592,13124.15770294,52.24314630000299,53485.30440888 2025-03-26,02:19:54.000,85,11083264,12765,0,1742955593,13124.29242913999,52.26429369000107,53485.26248616 2025-03-26,02:19:55.000,85,11083216,12605,0,1742955594,13124.534936299991,52.1938023900002,53485.18562784 2025-03-26,02:19:56.000,85,11083228,13005,0,1742955595,13124.710080359997,52.151507610004046,53485.16466648 2025-03-26,02:19:57.000,85,11083224,12725,0,1742955596,13124.898697039993,52.13036021999869,53485.108769520004 2025-03-26,02:19:58.000,85,11083220,12805,0,1742955597,13125.201830989994,52.13740934999805,53485.10178240001 2025-03-26,02:19:59.000,85,11083193,12925,0,1742955598,13125.4780197,52.06691805000446,53485.07383392001 2025-03-26,02:20:00.000,85,11083241,12925,0,1742955599,13125.767681029996,52.03872152999975,53485.00396272001 2025-03-26,02:20:01.000,85,11083219,12925,0,1742955600,13126.037133429993,51.982328490004875,53484.91313016001 2025-03-26,02:20:02.000,85,11083239,13005,0,1742955601,13126.299849519994,51.97527935999824,53484.93409152001 2025-03-26,02:20:03.000,85,11083223,12885,0,1742955602,13126.56930191999,51.932984580002085,53484.94806576 2025-03-26,02:20:04.000,85,11083234,13285,0,1742955603,13126.83201800999,51.89773892999801,53484.87819456 2025-03-26,02:20:05.000,85,11083189,13125,0,1742955604,13127.162097200002,51.82724763000442,53484.892168800005 2025-03-26,02:20:06.000,85,11083250,12965,0,1742955605,13127.431549599998,51.78495285000099,53484.80133624 2025-03-26,02:20:07.000,85,11083238,12925,0,1742955606,13127.653847829999,51.651019379998615,53484.794349120006 2025-03-26,02:20:08.000,85,11083200,13045,0,1742955607,13127.95698178,51.56642981999903,53484.794349120006 2025-03-26,02:20:09.000,85,11083254,12885,0,1742955608,13128.246643109997,51.45364374000201,53484.73146504 2025-03-26,02:20:10.000,85,11083238,12925,0,1742955609,13128.516095509993,51.298562880001555,53484.724477920005 2025-03-26,02:20:11.000,85,11083273,13085,0,1742955610,13128.758602669994,51.1787276699979,53484.65460672 2025-03-26,02:20:12.000,85,11083230,12845,0,1742955611,13129.001109829995,50.99545029000001,53484.626658240006 2025-03-26,02:20:13.000,85,11083280,12965,0,1742955612,13129.223408059996,50.85446768999827,53484.53582568 2025-03-26,02:20:14.000,85,11083226,12685,0,1742955613,13129.486124149997,50.73463248000189,53484.57774840001 2025-03-26,02:20:15.000,85,11083236,12765,0,1742955614,13129.715158689993,50.607748139998876,53484.4729416 2025-03-26,02:20:16.000,85,11083242,12925,0,1742955615,13129.917247989993,50.46676554000442,53484.42403176 2025-03-26,02:20:17.000,85,11083252,12965,0,1742955616,13130.179964079995,50.3398812000014,53484.34717344 2025-03-26,02:20:18.000,85,11083287,12805,0,1742955617,13130.43594386,50.198898599999666,53484.2982636 2025-03-26,02:20:19.000,85,11083236,12925,0,1742955618,13130.712132569992,50.11430904000008,53484.291276480006 2025-03-26,02:20:20.000,85,11083275,12765,0,1742955619,13130.961376040003,49.95217905000027,53484.19345680001 2025-03-26,02:20:21.000,85,11083248,12605,0,1742955620,13131.163465339989,49.87463862000004,53484.102624240004 2025-03-26,02:20:22.000,85,11083253,13045,0,1742955621,13131.439654049995,49.81119644999853,53484.02576592001 2025-03-26,02:20:23.000,85,11083215,12965,0,1742955622,13131.69563383,49.72660688999895,53483.94890760001 2025-03-26,02:20:24.000,85,11083190,12845,0,1742955623,13131.978558850002,49.620869940001285,53483.97685608001 2025-03-26,02:20:25.000,85,11083285,12805,0,1742955624,13132.221066009988,49.45873995000147,53483.89999776001 2025-03-26,02:20:26.000,85,11083288,12965,0,1742955625,13132.450100549999,49.261364310004865,53483.837113680005 2025-03-26,02:20:27.000,85,11083253,12805,0,1742955626,13132.699344019995,49.06398867000098,53483.7742296 2025-03-26,02:20:28.000,85,11083248,13085,0,1742955627,13132.921642249996,48.89480955000181,53483.71134552001 2025-03-26,02:20:29.000,85,11083274,12885,0,1742955628,13133.164149409997,48.753826950000075,53483.64846144 2025-03-26,02:20:30.000,85,11083285,12805,0,1742955629,13133.399920260003,48.528254789998755,53483.57859024 2025-03-26,02:20:31.000,85,11083257,12965,0,1742955630,13133.635691109994,48.288584369998716,53483.53666752 2025-03-26,02:20:32.000,85,11083299,12965,0,1742955631,13133.837780409995,48.14760177000426,53483.4598092 2025-03-26,02:20:33.000,85,11083289,12925,0,1742955632,13134.05334233,47.92202961000294,53483.34801528 2025-03-26,02:20:34.000,85,11083300,12685,0,1742955633,13134.268904249991,47.766948750002484,53483.31307968 2025-03-26,02:20:35.000,85,11083217,13245,0,1742955634,13134.484466169997,47.57662223999796,53483.236221360006 2025-03-26,02:20:36.000,85,11083260,13165,0,1742955635,13134.666346539998,47.39334486000007,53483.12442744 2025-03-26,02:20:37.000,85,11083260,13125,0,1742955636,13134.841490599989,47.259411389997695,53483.10346608 2025-03-26,02:20:38.000,85,11083249,12765,0,1742955637,13135.036843589995,47.069084880000446,53483.02660776 2025-03-26,02:20:39.000,85,11083280,12845,0,1742955638,13135.22546026999,46.906954890000634,53482.928788080004 2025-03-26,02:20:40.000,85,11083235,12965,0,1742955639,13135.380395399996,46.667284470000595,53482.830968400005 2025-03-26,02:20:41.000,85,11083282,12965,0,1742955640,13135.494912670001,46.41351579000184,53482.733148720006 2025-03-26,02:20:42.000,85,11083231,12965,0,1742955641,13135.609429939992,46.23023841000395,53482.712187360004 2025-03-26,02:20:43.000,85,11083285,13005,0,1742955642,13135.723947209997,45.99761712000327,53482.52353512 2025-03-26,02:20:44.000,85,11083270,12845,0,1742955643,13135.818255550003,45.77909409000131,53482.47462528 2025-03-26,02:20:45.000,85,11083270,12965,0,1742955644,13135.946245439998,45.624013230000855,53482.43270256 2025-03-26,02:20:46.000,85,11083314,12885,0,1742955645,13136.087707949999,45.46188324000104,53482.278985920006 2025-03-26,02:20:47.000,85,11083287,13045,0,1742955646,13136.20222521999,45.29270412000187,53482.160204880005 2025-03-26,02:20:48.000,85,11083252,12885,0,1742955647,13136.33021511,45.10942674000398,53482.03443672001 2025-03-26,02:20:49.000,85,11083272,12765,0,1742955648,13136.437996069995,44.96139501000289,53481.92962992 2025-03-26,02:20:50.000,85,11083276,12805,0,1742955649,13136.565985959991,44.79221589000372,53481.7829004 2025-03-26,02:20:51.000,85,11083264,13005,0,1742955650,13136.707448469992,44.68647893999878,53481.76892616001 2025-03-26,02:20:52.000,85,11083245,13205,0,1742955651,13136.774811570001,44.531398079998326,53481.62918376001 2025-03-26,02:20:53.000,85,11083249,12885,0,1742955652,13136.869119909992,44.355169829999795,53481.51738984 2025-03-26,02:20:54.000,85,11083267,12645,0,1742955653,13136.929746699992,44.10140115000104,53481.44751864 2025-03-26,02:20:55.000,85,11083295,12845,0,1742955654,13136.990373489993,43.90402551000443,53481.36367320001 2025-03-26,02:20:56.000,85,11083269,12885,0,1742955655,13137.104890759998,43.64320769999904,53481.24489216001 2025-03-26,02:20:57.000,85,11083278,13005,0,1742955656,13137.104890759998,43.403537279999,53481.16104672 2025-03-26,02:20:58.000,85,11083234,13005,0,1742955657,13137.111627069993,43.192063380003674,53481.056239920006 2025-03-26,02:20:59.000,85,11083265,12725,0,1742955658,13137.152044929993,43.05108078000194,53481.00733008001 2025-03-26,02:21:00.000,85,11083276,12925,0,1742955659,13137.152044929993,42.853705139998056,53480.84662632 2025-03-26,02:21:01.000,85,11083243,12805,0,1742955660,13137.192462789993,42.69157514999824,53480.748806640004 2025-03-26,02:21:02.000,85,11083297,12885,0,1742955661,13137.32045267999,42.52239602999907,53480.65797408 2025-03-26,02:21:03.000,85,11083298,12885,0,1742955662,13137.38107946999,42.36731516999862,53480.46932184 2025-03-26,02:21:04.000,85,11083219,12965,0,1742955663,13137.50233304999,42.261578220000956,53480.35752792001 2025-03-26,02:21:05.000,85,11083242,13045,0,1742955664,13137.64379555999,42.15584127000329,53480.29464384 2025-03-26,02:21:06.000,85,11083263,12605,0,1742955665,13137.818939619996,42.02895693000028,53480.20381128 2025-03-26,02:21:07.000,85,11083221,13045,0,1742955666,13138.007556299992,41.909121720003895,53480.0361204 2025-03-26,02:21:08.000,85,11083281,12765,0,1742955667,13138.209645599993,41.78223738000088,53480.0361204 2025-03-26,02:21:09.000,85,11083242,12805,0,1742955668,13138.398262279989,41.676500430003216,53479.92432648001 2025-03-26,02:21:10.000,85,11083236,12685,0,1742955669,13138.64076943999,41.47912478999933,53479.80554544001 2025-03-26,02:21:11.000,85,11083208,12925,0,1742955670,13138.82938612,41.33109305999824,53479.742661360004 2025-03-26,02:21:12.000,85,11083228,12605,0,1742955671,13139.024739109991,41.14781568000035,53479.644841680005 2025-03-26,02:21:13.000,85,11083283,12925,0,1742955672,13139.260509959997,40.96453830000246,53479.574970480004 2025-03-26,02:21:14.000,85,11083236,12925,0,1742955673,13139.462599259998,40.80240831000265,53479.49112504 2025-03-26,02:21:15.000,85,11083240,12685,0,1742955674,13139.752260589994,40.66847484000027,53479.379331120006 2025-03-26,02:21:16.000,85,11083239,12885,0,1742955675,13140.00824037,40.54863963000389,53479.379331120006 2025-03-26,02:21:17.000,85,11083219,12765,0,1742955676,13140.297901699996,40.464050070004305,53479.30247280001 2025-03-26,02:21:18.000,85,11083274,13085,0,1742955677,13140.499990999997,40.365362249998725,53479.211640240006 2025-03-26,02:21:19.000,85,11083230,13165,0,1742955678,13140.769443399993,40.238477910002985,53479.21862736 2025-03-26,02:21:20.000,85,11083222,12605,0,1742955679,13140.991741629994,40.08339705000253,53479.11382056001 2025-03-26,02:21:21.000,85,11083247,12925,0,1742955680,13141.28140295999,39.956512709999515,53479.07888496 2025-03-26,02:21:22.000,85,11083255,12925,0,1742955681,13141.564327979992,39.80143184999906,53479.022988000004 2025-03-26,02:21:23.000,85,11083255,12765,0,1742955682,13141.853989310002,39.58290882000438,53478.974078160005 2025-03-26,02:21:24.000,85,11083262,12925,0,1742955683,13142.136914329989,39.35733666000306,53478.96709104001 2025-03-26,02:21:25.000,85,11083272,13005,0,1742955684,13142.332267319995,39.12471537000238,53478.86228424 2025-03-26,02:21:26.000,85,11083237,12725,0,1742955685,13142.594983409996,38.93438885999785,53478.855297120004 2025-03-26,02:21:27.000,85,11083243,12965,0,1742955686,13142.803809019992,38.729964090001886,53478.84831000001 2025-03-26,02:21:28.000,85,11083247,13005,0,1742955687,13143.039579869997,38.518490189999284,53478.79940016001 2025-03-26,02:21:29.000,85,11083218,12925,0,1742955688,13143.288823339994,38.41980237000098,53478.736516080004 2025-03-26,02:21:30.000,85,11083242,12725,0,1742955689,13143.55827573999,38.29291802999796,53478.70158048001 2025-03-26,02:21:31.000,85,11083238,12725,0,1742955690,13143.834464449996,38.19423020999966,53478.61773504 2025-03-26,02:21:32.000,85,11083221,12965,0,1742955691,13144.083707919992,38.03914934999921,53478.58279944001 2025-03-26,02:21:33.000,85,11083237,12605,0,1742955692,13144.332951390003,37.877019359999395,53478.51292824001 2025-03-26,02:21:34.000,85,11083276,13365,0,1742955693,13144.548513309994,37.66554546000407,53478.40812144 2025-03-26,02:21:35.000,85,11083251,12725,0,1742955694,13144.81796570999,37.461120690000826,53478.36619872001 2025-03-26,02:21:36.000,85,11083266,13045,0,1742955695,13145.114363349996,37.26374505000422,53478.36619872001 2025-03-26,02:21:37.000,85,11083259,13125,0,1742955696,13145.410760990002,37.0381728900029,53478.32427600001 2025-03-26,02:21:38.000,85,11083235,12885,0,1742955697,13145.686949699993,36.89719029000116,53478.23344344 2025-03-26,02:21:39.000,85,11083233,13085,0,1742955698,13145.97661102999,36.68571638999856,53478.28235328 2025-03-26,02:21:40.000,85,11083224,12885,0,1742955699,13146.171964019995,36.474242490003235,53478.19850784001 2025-03-26,02:21:41.000,85,11083250,12965,0,1742955700,13146.407734870001,36.31211250000342,53478.1146624 2025-03-26,02:21:42.000,85,11083243,13085,0,1742955701,13146.643505719992,36.15703164000297,53478.06575256 2025-03-26,02:21:43.000,85,11083218,13165,0,1742955702,13146.926430739994,36.008999910001876,53478.03081696001 2025-03-26,02:21:44.000,85,11083229,12965,0,1742955703,13147.21609206999,35.8750664399995,53477.967932880005 2025-03-26,02:21:45.000,85,11083204,12765,0,1742955704,13147.5057534,35.69178906000161,53477.95395864 2025-03-26,02:21:46.000,85,11083226,12845,0,1742955705,13147.761733179992,35.5296590700018,53477.870113200006 2025-03-26,02:21:47.000,85,11083254,12885,0,1742955706,13148.058130819998,35.33933256000455,53477.89806168 2025-03-26,02:21:48.000,85,11083254,12885,0,1742955707,13148.327583219994,35.12785866000195,53477.77928064 2025-03-26,02:21:49.000,85,11083247,12925,0,1742955708,13148.570090379995,34.916384759999346,53477.7653064 2025-03-26,02:21:50.000,85,11083246,12925,0,1742955709,13148.832806469996,34.67671433999931,53477.702422320006 2025-03-26,02:21:51.000,85,11083232,12765,0,1742955710,13148.974268979997,34.41589653000119,53477.61857688 2025-03-26,02:21:52.000,85,11083223,13085,0,1742955711,13149.169621970002,34.19032436999987,53477.62556400001 2025-03-26,02:21:53.000,85,11083256,12925,0,1742955712,13149.324557099993,34.01409612000134,53477.61857688 2025-03-26,02:21:54.000,85,11083250,12925,0,1742955713,13149.432338059989,33.82376961000409,53477.54870568 2025-03-26,02:21:55.000,85,11083226,12965,0,1742955714,13149.56032795,33.68278701000236,53477.47184736 2025-03-26,02:21:56.000,85,11083187,13125,0,1742955715,13149.688317839995,33.577050060004694,53477.42992464 2025-03-26,02:21:57.000,85,11083246,13005,0,1742955716,13149.849989279995,33.513607890003186,53477.40197616 2025-03-26,02:21:58.000,85,11083249,12885,0,1742955717,13150.045342270001,33.44311659000232,53477.31813072001 2025-03-26,02:21:59.000,85,11083222,12925,0,1742955718,13150.274376809997,33.28098660000251,53477.28319512 2025-03-26,02:22:00.000,85,11083213,13045,0,1742955719,13150.550565519989,33.118856610002695,53477.26922088001 2025-03-26,02:22:01.000,85,11083245,12965,0,1742955720,13150.77286374999,32.942628360004164,53477.26922088001 2025-03-26,02:22:02.000,85,11083267,12565,0,1742955721,13150.97495304999,32.76640010999836,53477.19236256001 2025-03-26,02:22:03.000,85,11083212,12925,0,1742955722,13151.197251279991,32.59017185999983,53477.199349680006 2025-03-26,02:22:04.000,85,11083254,13045,0,1742955723,13151.426285820002,32.4139436100013,53477.2063368 2025-03-26,02:22:05.000,85,11083178,13005,0,1742955724,13151.628375120003,32.28705926999828,53477.248259520005 2025-03-26,02:22:06.000,85,11083230,12725,0,1742955725,13151.837200729999,32.11083101999975,53477.22031104001 2025-03-26,02:22:07.000,85,11083211,12605,0,1742955726,13151.97866324,31.899357120004424,53477.25524664 2025-03-26,02:22:08.000,85,11083294,12965,0,1742955727,13152.147070989995,31.730177999997977,53477.25524664 2025-03-26,02:22:09.000,85,11083256,12725,0,1742955728,13152.24137933,31.560998879998806,53477.248259520005 2025-03-26,02:22:10.000,85,11083233,12765,0,1742955729,13152.33568766999,31.46936018999986,53477.26922088001 2025-03-26,02:22:11.000,85,11083240,12965,0,1742955730,13152.551249589997,31.34247585000412,53477.23428528 2025-03-26,02:22:12.000,85,11083240,12885,0,1742955731,13152.733129959997,31.2508371599979,53477.30415648 2025-03-26,02:22:13.000,85,11083224,12765,0,1742955732,13152.968900809989,31.152149339999596,53477.31813072001 2025-03-26,02:22:14.000,85,11083241,13125,0,1742955733,13153.157517489999,31.046412390001933,53477.33210496 2025-03-26,02:22:15.000,85,11083249,12845,0,1742955734,13153.39328833999,30.89838066000084,53477.35306632 2025-03-26,02:22:16.000,85,11083221,12685,0,1742955735,13153.608850259996,30.799692840002535,53477.3810148 2025-03-26,02:22:17.000,85,11083208,12965,0,1742955736,13153.824412180002,30.71510328000295,53477.450886 2025-03-26,02:22:18.000,85,11083262,12965,0,1742955737,13154.087128269988,30.6587102400008,53477.43691176001 2025-03-26,02:22:19.000,85,11083240,12805,0,1742955738,13154.248799709989,30.581169810000574,53477.45787312001 2025-03-26,02:22:20.000,85,11083245,13085,0,1742955739,13154.45762532,30.53887503000442,53477.450886 2025-03-26,02:22:21.000,85,11083276,12885,0,1742955740,13154.727077719996,30.54592416000378,53477.55569280001 2025-03-26,02:22:22.000,85,11083227,13125,0,1742955741,13154.929167019996,30.552973290003138,53477.60460264001 2025-03-26,02:22:23.000,85,11083244,12765,0,1742955742,13155.158201559992,30.552973290003138,53477.60460264001 2025-03-26,02:22:24.000,85,11083248,12885,0,1742955743,13155.360290859993,30.60936632999801,53477.70940944 2025-03-26,02:22:25.000,85,11083256,12965,0,1742955744,13155.623006949994,30.644611980002082,53477.70940944 2025-03-26,02:22:26.000,85,11083249,12765,0,1742955745,13155.83183255999,30.71510328000295,53477.80722912 2025-03-26,02:22:27.000,85,11083253,12845,0,1742955746,13156.108021269996,30.743299800000386,53477.86312608001 2025-03-26,02:22:28.000,85,11083263,12885,0,1742955747,13156.283165330002,30.799692840002535,53477.92601016 2025-03-26,02:22:29.000,85,11083250,13285,0,1742955748,13156.458309389993,30.870184140003403,53477.93299728 2025-03-26,02:22:30.000,85,11083236,12805,0,1742955749,13156.653662379998,30.94067544000427,53477.97492 2025-03-26,02:22:31.000,85,11083254,12765,0,1742955750,13156.822070129994,31.046412390001933,53478.00985560001 2025-03-26,02:22:32.000,85,11083264,12685,0,1742955751,13157.024159429995,31.173296729997674,53478.15658512001 2025-03-26,02:22:33.000,85,11083220,13005,0,1742955752,13157.21951242,31.33542672000476,53478.135623760005 2025-03-26,02:22:34.000,85,11083241,12725,0,1742955753,13157.482228510002,31.553949749999447,53478.205494960006 2025-03-26,02:22:35.000,85,11083249,12685,0,1742955754,13157.751680909998,31.821816690004198,53478.31030176 2025-03-26,02:22:36.000,85,11083244,12965,0,1742955755,13158.07502379,32.06148711000424,53478.352224480004 2025-03-26,02:22:37.000,85,11083232,13045,0,1742955756,13158.425311909996,32.27296100999956,53478.50594112 2025-03-26,02:22:38.000,85,11083262,12925,0,1742955757,13158.735182169992,32.5126314299996,53478.56183808001 2025-03-26,02:22:39.000,85,11083242,13085,0,1742955758,13159.045052429989,32.73820359000092,53478.64568352 2025-03-26,02:22:40.000,85,11083252,12765,0,1742955759,13159.40881316999,32.935579230004805,53478.79940016001 2025-03-26,02:22:41.000,85,11083240,12805,0,1742955760,13159.738892360001,33.18934791000356,53478.98106528 2025-03-26,02:22:42.000,85,11083251,12685,0,1742955761,13160.021817380002,33.37262529000145,53479.043949360006 2025-03-26,02:22:43.000,85,11083283,13165,0,1742955762,13160.358632879994,33.54180441000062,53479.10683344 2025-03-26,02:22:44.000,85,11083239,12925,0,1742955763,13160.62808527999,33.78852396000002,53479.25356296001 2025-03-26,02:22:45.000,85,11083266,12685,0,1742955764,13160.884065059996,33.96475220999855,53479.41426672 2025-03-26,02:22:46.000,85,11083272,12925,0,1742955765,13161.146781149997,34.162127850002435,53479.5120864 2025-03-26,02:22:47.000,85,11083206,12965,0,1742955766,13161.456651409993,34.40884740000183,53479.62388032 2025-03-26,02:22:48.000,85,11083257,12965,0,1742955767,13161.64526808999,34.66261608000059,53479.70073864 2025-03-26,02:22:49.000,85,11083251,12885,0,1742955768,13161.90798417999,34.923433889998705,53479.87541664001 2025-03-26,02:22:50.000,85,11083259,13085,0,1742955769,13162.197645510001,35.1842517000041,53479.93830072 2025-03-26,02:22:51.000,85,11083240,13045,0,1742955770,13162.460361600002,35.50146255000436,53480.09201736001 2025-03-26,02:22:52.000,85,11083232,12965,0,1742955771,13162.729813999998,35.74818210000376,53480.15490144 2025-03-26,02:22:53.000,85,11083228,12885,0,1742955772,13163.03294795,36.00195078000252,53480.28765672001 2025-03-26,02:22:54.000,85,11083245,13245,0,1742955773,13163.329345589991,36.30506337000406,53480.40643776001 2025-03-26,02:22:55.000,85,11083221,12965,0,1742955774,13163.578589060002,36.62227422000433,53480.53919304 2025-03-26,02:22:56.000,85,11083263,12965,0,1742955775,13163.901931939989,36.93243593999796,53480.63701272 2025-03-26,02:22:57.000,85,11083254,13045,0,1742955776,13164.198329579995,37.27079418000358,53480.74181952001 2025-03-26,02:22:58.000,85,11083268,12765,0,1742955777,13164.508199839991,37.60210329000256,53480.85361344 2025-03-26,02:22:59.000,85,11083271,12765,0,1742955778,13164.831542719992,37.919314140002825,53480.944446 2025-03-26,02:23:00.000,85,11083242,12765,0,1742955779,13165.107731429998,38.19423020999966,53481.06322704 2025-03-26,02:23:01.000,85,11083222,12845,0,1742955780,13165.437810619995,38.48324454000249,53481.16803384 2025-03-26,02:23:02.000,85,11083214,12525,0,1742955781,13165.75441719,38.75111147999996,53481.28681488 2025-03-26,02:23:03.000,85,11083246,12685,0,1742955782,13166.057551140002,39.06832233000023,53481.38463456001 2025-03-26,02:23:04.000,85,11083213,12845,0,1742955783,13166.340476159989,39.3361892699977,53481.47546712 2025-03-26,02:23:05.000,85,11083250,12885,0,1742955784,13166.65034642,39.61815447000117,53481.63617088 2025-03-26,02:23:06.000,85,11083232,12845,0,1742955785,13166.93327144,39.92831619000208,53481.69905496001 2025-03-26,02:23:07.000,85,11083258,12765,0,1742955786,13167.243141699997,40.2878218199985,53481.754951920004 2025-03-26,02:23:08.000,85,11083305,12845,0,1742955787,13167.573220889994,40.61913093000476,53481.91565568001 2025-03-26,02:23:09.000,85,11083226,12925,0,1742955788,13167.93024532,40.95044004000374,53482.00648824 2025-03-26,02:23:10.000,85,11083260,13285,0,1742955789,13168.233379270001,41.232405239999935,53482.14623064 2025-03-26,02:23:11.000,85,11083246,13085,0,1742955790,13168.482622739997,41.60600913000235,53482.167192 2025-03-26,02:23:12.000,85,11083264,12765,0,1742955791,13168.792492999994,41.97256388999813,53482.28597304 2025-03-26,02:23:13.000,85,11083257,12925,0,1742955792,13169.055209089995,42.38141343000461,53482.33488288 2025-03-26,02:23:14.000,85,11083264,13005,0,1742955793,13169.25056208,42.726820800002315,53482.376805600004 2025-03-26,02:23:15.000,85,11083259,13165,0,1742955794,13169.493069240001,43.093375559998094,53482.46763816001 2025-03-26,02:23:16.000,85,11083207,12725,0,1742955795,13169.796203190002,43.41058640999836,53482.52353512 2025-03-26,02:23:17.000,85,11083268,12805,0,1742955796,13170.099337139989,43.720748129999265,53482.60039344 2025-03-26,02:23:18.000,85,11083285,12965,0,1742955797,13170.375525849995,44.08025376000296,53482.63532904001 2025-03-26,02:23:19.000,85,11083251,12725,0,1742955798,13170.752759210001,44.38336635000451,53482.62834192 2025-03-26,02:23:20.000,85,11083244,12805,0,1742955799,13170.948112199992,44.644184160002624,53482.712187360004 2025-03-26,02:23:21.000,85,11083262,13125,0,1742955800,13171.271455079994,44.84155979999923,53482.76808432 2025-03-26,02:23:22.000,85,11083235,12885,0,1742955801,13171.52743486,44.989591530000325,53482.80301992001 2025-03-26,02:23:23.000,85,11083204,13085,0,1742955802,13171.776678329996,45.23631107999972,53482.82398128001 2025-03-26,02:23:24.000,85,11083263,12965,0,1742955803,13172.059603349997,45.43368672000361,53482.77507144001 2025-03-26,02:23:25.000,85,11083275,12925,0,1742955804,13172.302110509998,45.616964100001496,53482.84494264 2025-03-26,02:23:26.000,85,11083270,12765,0,1742955805,13172.544617669999,45.75794670000323,53482.830968400005 2025-03-26,02:23:27.000,85,11083249,12965,0,1742955806,13172.814070069995,45.82138887000474,53482.80301992001 2025-03-26,02:23:28.000,85,11083242,12765,0,1742955807,13173.076786159996,45.88483103999897,53482.85192976001 2025-03-26,02:23:29.000,85,11083292,13085,0,1742955808,13173.278875459997,45.976469729997916,53482.85192976001 2025-03-26,02:23:30.000,85,11083264,13005,0,1742955809,13173.487701069993,45.99761712000327,53482.84494264 2025-03-26,02:23:31.000,85,11083256,13085,0,1742955810,13173.629163579993,46.039911899999424,53482.84494264 2025-03-26,02:23:32.000,85,11083279,13125,0,1742955811,13173.83798918999,46.10335407000093,53482.77507144001 2025-03-26,02:23:33.000,85,11083229,13005,0,1742955812,13173.972715389995,46.11745232999965,53482.81000704 2025-03-26,02:23:34.000,85,11083266,13165,0,1742955813,13174.12091420999,46.18089450000116,53482.76808432 2025-03-26,02:23:35.000,85,11083275,12845,0,1742955814,13174.323003509991,46.251385800002026,53482.74712296 2025-03-26,02:23:36.000,85,11083320,12805,0,1742955815,13174.518356499997,46.32892623000225,53482.76808432 2025-03-26,02:23:37.000,85,11083248,12765,0,1742955816,13174.686764249993,46.41351579000184,53482.77507144001 2025-03-26,02:23:38.000,85,11083271,13005,0,1742955817,13174.888853549994,46.46990883000399,53482.76808432 2025-03-26,02:23:39.000,85,11083244,12925,0,1742955818,13175.01684343999,46.55449839000357,53482.80301992001 2025-03-26,02:23:40.000,85,11083256,12845,0,1742955819,13175.19872380999,46.59679316999973,53482.761097200004 2025-03-26,02:23:41.000,85,11083271,13285,0,1742955820,13175.34018631999,46.64613708000252,53482.77507144001 2025-03-26,02:23:42.000,85,11083278,12725,0,1742955821,13175.515330379996,46.6320388200038,53482.77507144001 2025-03-26,02:23:43.000,85,11083288,12965,0,1742955822,13175.609638720001,46.65318621000188,53482.80301992001 2025-03-26,02:23:44.000,85,11083243,12925,0,1742955823,13175.703947059992,46.6320388200038,53482.7960328 2025-03-26,02:23:45.000,85,11083260,12965,0,1742955824,13175.798255399997,46.6320388200038,53482.85192976001 2025-03-26,02:23:46.000,85,11083248,12685,0,1742955825,13175.892563740003,46.63908795000316,53482.89385248001 2025-03-26,02:23:47.000,85,11083274,12925,0,1742955826,13176.007081009993,46.59679316999973,53482.89385248001 2025-03-26,02:23:48.000,85,11083234,12685,0,1742955827,13176.141807209999,46.65318621000188,53482.91481384 2025-03-26,02:23:49.000,85,11083270,12605,0,1742955828,13176.32368758,46.709579250004026,53482.96372368 2025-03-26,02:23:50.000,85,11083267,12805,0,1742955829,13176.48535902,46.73777577000146,53482.998659280005 2025-03-26,02:23:51.000,85,11083269,12885,0,1742955830,13176.613348909996,46.82941446000041,53482.94276232001 2025-03-26,02:23:52.000,85,11083253,12965,0,1742955831,13176.822174519992,46.906954890000634,53483.02660776 2025-03-26,02:23:53.000,85,11083266,12965,0,1742955832,13177.024263819992,46.99154445000022,53483.04058200001 2025-03-26,02:23:54.000,85,11083285,12885,0,1742955833,13177.307188839994,47.076134009999805,53483.068530480006 2025-03-26,02:23:55.000,85,11083250,12765,0,1742955834,13177.53622337999,47.245313129998976,53483.1453888 2025-03-26,02:23:56.000,85,11083234,12525,0,1742955835,13177.74504899,47.365148340002634,53483.15237592 2025-03-26,02:23:57.000,85,11083292,12925,0,1742955836,13177.913456739996,47.534327460001805,53483.11045320001 2025-03-26,02:23:58.000,85,11083249,13165,0,1742955837,13178.095337109997,47.66121180000482,53483.20128576 2025-03-26,02:23:59.000,85,11083201,13205,0,1742955838,13178.223326999992,47.79514526999992,53483.19429864 2025-03-26,02:24:00.000,85,11083234,12805,0,1742955839,13178.351316890003,47.97137351999845,53483.27115696 2025-03-26,02:24:01.000,85,11083203,12965,0,1742955840,13178.459097849998,48.168749160002335,53483.27814408001 2025-03-26,02:24:02.000,85,11083242,13005,0,1742955841,13178.560142499999,48.42956697000045,53483.334041040005 2025-03-26,02:24:03.000,85,11083244,12965,0,1742955842,13178.620769289999,48.697433909997926,53483.30609256001 2025-03-26,02:24:04.000,85,11083242,12725,0,1742955843,13178.67465976999,48.937104329997965,53483.31307968 2025-03-26,02:24:05.000,85,11083217,12805,0,1742955844,13178.73528655999,49.18382388000464,53483.34801528 2025-03-26,02:24:06.000,85,11083212,12805,0,1742955845,13178.77570441999,49.388248650000605,53483.382950880005 2025-03-26,02:24:07.000,85,11083263,13045,0,1742955846,13178.78244073,49.59267342000385,53483.382950880005 2025-03-26,02:24:08.000,85,11083245,12965,0,1742955847,13178.81612227999,49.797098189999815,53483.42487360001 2025-03-26,02:24:09.000,85,11083254,12765,0,1742955848,13178.88348538,49.966277309998986,53483.46679632 2025-03-26,02:24:10.000,85,11083245,13045,0,1742955849,13178.99800264999,50.15660382000351,53483.52269328001 2025-03-26,02:24:11.000,85,11083224,12685,0,1742955850,13179.031684199996,50.3398812000014,53483.55762888 2025-03-26,02:24:12.000,85,11083279,12725,0,1742955851,13179.12599254,50.5866007500008,53483.55762888 2025-03-26,02:24:13.000,85,11083221,12645,0,1742955852,13179.220300879992,50.78397639000468,53483.56461600001 2025-03-26,02:24:14.000,85,11083233,12725,0,1742955853,13179.321345529992,51.058892460001516,53483.61352584001 2025-03-26,02:24:15.000,85,11083263,12805,0,1742955854,13179.509962210002,51.31266114000027,53483.66243568001 2025-03-26,02:24:16.000,85,11083291,12885,0,1742955855,13179.631215789988,51.51003678000416,53483.7043584 2025-03-26,02:24:17.000,85,11083285,12845,0,1742955856,13179.772678299989,51.67921590000333,53483.74628112 2025-03-26,02:24:18.000,85,11083282,13005,0,1742955857,13179.94108605,51.883640669999295,53483.75326824 2025-03-26,02:24:19.000,85,11083233,13045,0,1742955858,13180.129702729995,52.059868919997825,53483.788203840006 2025-03-26,02:24:20.000,85,11083208,12885,0,1742955859,13180.210538449996,52.17970413000148,53483.788203840006 2025-03-26,02:24:21.000,85,11083254,12885,0,1742955860,13180.298110479991,52.37707976999809,53483.87204928 2025-03-26,02:24:22.000,85,11083236,12885,0,1742955861,13180.372209889996,52.560357150003256,53483.85108792 2025-03-26,02:24:23.000,85,11083276,13005,0,1742955862,13180.453045609996,52.757732789999864,53483.86506216 2025-03-26,02:24:24.000,85,11083204,12805,0,1742955863,13180.520408709992,52.976255820001825,53483.87204928 2025-03-26,02:24:25.000,85,11083209,13045,0,1742955864,13180.729234320002,53.12428755000292,53483.87903640001 2025-03-26,02:24:26.000,85,11083259,12805,0,1742955865,13180.870696829988,53.34281058000488,53483.89301064 2025-03-26,02:24:27.000,85,11083227,13005,0,1742955866,13180.971741479989,53.58248099999764,53483.87903640001 2025-03-26,02:24:28.000,85,11083238,12765,0,1742955867,13181.16035816,53.786905770000885,53483.81615232 2025-03-26,02:24:29.000,85,11083213,13045,0,1742955868,13181.36244746,54.012477930002206,53483.80916520001 2025-03-26,02:24:30.000,85,11083254,13125,0,1742955869,13181.5241189,54.252148350002244,53483.76025536001 2025-03-26,02:24:31.000,85,11083211,12845,0,1742955870,13181.685790340001,54.48476964000292,53483.739294000006 2025-03-26,02:24:32.000,85,11083288,13085,0,1742955871,13181.874407019997,54.76673483999912,53483.68339704 2025-03-26,02:24:33.000,85,11083270,13005,0,1742955872,13182.083232629993,55.006405259999156,53483.65544856 2025-03-26,02:24:34.000,85,11083258,12525,0,1742955873,13182.31226716999,55.17558437999833,53483.599551600004 2025-03-26,02:24:35.000,85,11083218,12885,0,1742955874,13182.527829089995,55.35886176000349,53483.550641760005 2025-03-26,02:24:36.000,85,11083247,12765,0,1742955875,13182.777072559991,55.59148305000417,53483.55762888 2025-03-26,02:24:37.000,85,11083236,12965,0,1742955876,13183.046524960002,55.85934999000165,53483.501731920005 2025-03-26,02:24:38.000,85,11083251,12765,0,1742955877,13183.322713669993,56.099020410001685,53483.403912240006 2025-03-26,02:24:39.000,85,11083242,12925,0,1742955878,13183.53153927999,56.31754344000365,53483.34102816 2025-03-26,02:24:40.000,85,11083237,12765,0,1742955879,13183.83467322999,56.47967343000346,53483.25718272001 2025-03-26,02:24:41.000,85,11083292,12605,0,1742955880,13184.104125630001,56.726392980002856,53483.1453888 2025-03-26,02:24:42.000,85,11083228,12845,0,1742955881,13184.447677439988,56.83917905999988,53483.12442744 2025-03-26,02:24:43.000,85,11083219,12925,0,1742955882,13184.87880128,56.966063400002895,53482.998659280005 2025-03-26,02:24:44.000,85,11083242,12765,0,1742955883,13185.323397740001,57.0295055700044,53482.928788080004 2025-03-26,02:24:45.000,85,11083203,12805,0,1742955884,13185.741048959993,57.142291650001425,53482.87289112001 2025-03-26,02:24:46.000,85,11083251,12765,0,1742955885,13186.145227559995,57.26212685999781,53482.782058560006 2025-03-26,02:24:47.000,85,11083238,12765,0,1742955886,13186.407943649996,57.46655163000105,53482.67725176 2025-03-26,02:24:48.000,85,11083232,12885,0,1742955887,13186.630241879997,57.69917292000173,53482.51654800001 2025-03-26,02:24:49.000,85,11083228,12805,0,1742955888,13186.845803800003,57.93884334000177,53482.43968968001 2025-03-26,02:24:50.000,85,11083207,13125,0,1742955889,13187.12872881999,58.143268109997734,53482.34885712001 2025-03-26,02:24:51.000,85,11083225,12685,0,1742955890,13187.445335389995,58.411135050002486,53482.25103744001 2025-03-26,02:24:52.000,85,11083220,12965,0,1742955891,13187.775414579992,58.60851068999909,53482.07635944 2025-03-26,02:24:53.000,85,11083245,13045,0,1742955892,13188.065075910003,58.79178807000426,53481.97853976 2025-03-26,02:24:54.000,85,11083246,12685,0,1742955893,13188.34800092999,59.003261969999585,53481.80386176 2025-03-26,02:24:55.000,85,11083242,12965,0,1742955894,13188.624189639995,59.19358848000411,53481.69206784 2025-03-26,02:24:56.000,85,11083215,12925,0,1742955895,13188.967741449997,59.34162020999793,53481.608222400006 2025-03-26,02:24:57.000,85,11083216,13165,0,1742955896,13189.304556949988,59.56719236999925,53481.489441360005 2025-03-26,02:24:58.000,85,11083216,12925,0,1742955897,13189.61442721,59.82801018000464,53481.35668608 2025-03-26,02:24:59.000,85,11083252,12765,0,1742955898,13189.97145163999,60.02538582000125,53481.16104672 2025-03-26,02:25:00.000,85,11083218,12925,0,1742955899,13190.335212379992,60.215712329998496,53481.00733008001 2025-03-26,02:25:01.000,85,11083226,12845,0,1742955900,13190.611401089998,60.30735102000472,53480.8047036 2025-03-26,02:25:02.000,85,11083228,12845,0,1742955901,13190.84717193999,60.4271862300011,53480.699896800004 2025-03-26,02:25:03.000,85,11083230,12885,0,1742955902,13190.99537076,60.490628400002606,53480.420412 2025-03-26,02:25:04.000,85,11083205,12645,0,1742955903,13191.183987439996,60.57521796000219,53480.266695360006 2025-03-26,02:25:05.000,85,11083209,12765,0,1742955904,13191.325449949996,60.688004039999214,53480.078043120004 2025-03-26,02:25:06.000,85,11083255,12885,0,1742955905,13191.426494599997,60.82898664000095,53479.882403760006 2025-03-26,02:25:07.000,85,11083213,12845,0,1742955906,13191.561220800002,60.906527070001175,53479.62388032 2025-03-26,02:25:08.000,85,11083303,12765,0,1742955907,13191.709419619998,60.962920110003324,53479.42125384001 2025-03-26,02:25:09.000,85,11083226,13005,0,1742955908,13191.837409509993,61.04750967000291,53479.211640240006 2025-03-26,02:25:10.000,85,11083229,13125,0,1742955909,13191.978872019994,61.089804449999065,53479.03696224001 2025-03-26,02:25:11.000,85,11083195,12765,0,1742955910,13192.06644404999,61.25193443999888,53478.77145168 2025-03-26,02:25:12.000,85,11083262,12925,0,1742955911,13192.221379179995,61.371769650002534,53478.6037608 2025-03-26,02:25:13.000,85,11083265,13085,0,1742955912,13192.362841689996,61.51980138000363,53478.41510856001 2025-03-26,02:25:14.000,85,11083301,12965,0,1742955913,13192.4369411,61.6889805000028,53478.17754648001 2025-03-26,02:25:15.000,85,11083213,12805,0,1742955914,13192.632294089992,61.85111049000261,53478.0447912 2025-03-26,02:25:16.000,85,11083255,12965,0,1742955915,13192.814174459993,61.893405269998766,53477.78626776 2025-03-26,02:25:17.000,85,11083254,12885,0,1742955916,13193.016263759993,61.90750353000476,53477.62556400001 2025-03-26,02:25:18.000,85,11083290,13005,0,1742955917,13193.238561989994,61.91455266000412,53477.415950400005 2025-03-26,02:25:19.000,85,11083331,12605,0,1742955918,13193.481069149995,61.92865092000284,53477.21332392 2025-03-26,02:25:20.000,85,11083302,13165,0,1742955919,13193.649476899991,61.9357000500022,53477.080568640005 2025-03-26,02:25:21.000,85,11083269,12965,0,1742955920,13193.743785239996,61.942749180001556,53476.8919164 2025-03-26,02:25:22.000,85,11083280,12965,0,1742955921,13193.804412029996,62.006191350003064,53476.675315680004 2025-03-26,02:25:23.000,85,11083296,13125,0,1742955922,13193.898720370002,62.04848612999922,53476.52159904001 2025-03-26,02:25:24.000,85,11083254,12885,0,1742955923,13194.060391810002,62.02028961000178,53476.31198544001 2025-03-26,02:25:25.000,85,11083316,12965,0,1742955924,13194.390470999999,61.7876683200011,53476.21416576001 2025-03-26,02:25:26.000,85,11083309,12925,0,1742955925,13194.781176979996,61.44931008000276,53476.053462 2025-03-26,02:25:27.000,85,11083317,12965,0,1742955926,13195.138201410002,61.146197490001214,53475.96262944 2025-03-26,02:25:28.000,85,11083271,12885,0,1742955927,13195.340290710003,61.11800097000378,53475.80891280001 2025-03-26,02:25:29.000,85,11083232,12885,0,1742955928,13195.434599049993,61.05455880000227,53475.64820904 2025-03-26,02:25:30.000,85,11083293,12805,0,1742955929,13195.468280599998,61.06865706000099,53475.43160832 2025-03-26,02:25:31.000,85,11083266,13165,0,1742955930,13195.582797869989,61.096853579998424,53475.34077576 2025-03-26,02:25:32.000,85,11083253,13085,0,1742955931,13195.528907389998,61.2307870500008,53475.20103336 2025-03-26,02:25:33.000,85,11083214,12965,0,1742955932,13195.501962149989,61.42111355999805,53475.08923944001 2025-03-26,02:25:34.000,85,11083285,13165,0,1742955933,13195.441335359988,61.597341810003854,53474.95648416 2025-03-26,02:25:35.000,85,11083280,12685,0,1742955934,13195.347027019998,61.67488224000408,53474.80276752001 2025-03-26,02:25:36.000,85,11083278,12805,0,1742955935,13195.266191299997,61.71012789000088,53474.614115280005 2025-03-26,02:25:37.000,85,11083247,12965,0,1742955936,13195.239246060002,61.79471745000046,53474.45341152 2025-03-26,02:25:38.000,85,11083227,13045,0,1742955937,13195.320081780003,61.84406136000325,53474.32065624001 2025-03-26,02:25:39.000,85,11083255,13285,0,1742955938,13195.313345469993,61.83701223000389,53474.20886232 2025-03-26,02:25:40.000,85,11083300,12765,0,1742955939,13195.326818089998,61.893405269998766,53474.07610704 2025-03-26,02:25:41.000,85,11083220,13045,0,1742955940,13195.252718679993,62.006191350003064,53473.93636464001 2025-03-26,02:25:42.000,85,11083282,12765,0,1742955941,13195.124728789997,62.16127221000352,53473.75469952 2025-03-26,02:25:43.000,85,11083251,13125,0,1742955942,13195.010211519992,62.3938935000042,53473.607970000005 2025-03-26,02:25:44.000,85,11083267,12965,0,1742955943,13194.929375799991,62.60536739999952,53473.45425336001 2025-03-26,02:25:45.000,85,11083261,13045,0,1742955944,13194.942848419996,62.7393008700019,53473.27957536 2025-03-26,02:25:46.000,85,11083325,12885,0,1742955945,13195.030420449992,62.640613050003594,53473.174768560006 2025-03-26,02:25:47.000,85,11083260,12885,0,1742955946,13195.178619270002,62.50667958000122,53473.007077680006 2025-03-26,02:25:48.000,85,11083258,12765,0,1742955947,13195.373972259993,62.365696979999484,53472.89528376 2025-03-26,02:25:49.000,85,11083253,12885,0,1742955948,13195.569325249999,62.26700916000118,53472.79746408 2025-03-26,02:25:50.000,85,11083240,12885,0,1742955949,13195.83204134,62.02733874000114,53472.650734560004 2025-03-26,02:25:51.000,85,11083247,12965,0,1742955950,13196.141911599996,61.80881570999918,53472.559902 2025-03-26,02:25:52.000,85,11083286,12965,0,1742955951,13196.451781859992,61.61144007000257,53472.46208232 2025-03-26,02:25:53.000,85,11083244,12725,0,1742955952,13196.674080089993,61.42816269000468,53472.34330128 2025-03-26,02:25:54.000,85,11083267,13125,0,1742955953,13196.849224149999,61.357671390003816,53472.23150736 2025-03-26,02:25:55.000,85,11083236,13165,0,1742955954,13196.957005109994,61.28718009000295,53472.16163616001 2025-03-26,02:25:56.000,85,11083266,12765,0,1742955955,13197.10520392999,61.195541400004004,53472.06381648 2025-03-26,02:25:57.000,85,11083272,13005,0,1742955956,13197.24666643999,61.18144313999801,53471.979971040004 2025-03-26,02:25:58.000,85,11083291,12725,0,1742955957,13197.354447400001,61.195541400004004,53471.92407408001 2025-03-26,02:25:59.000,85,11083232,12885,0,1742955958,13197.394865260001,61.28013096000359,53471.82625440001 2025-03-26,02:26:00.000,85,11083233,13005,0,1742955959,13197.509382529992,61.37881878000189,53471.714460480005 2025-03-26,02:26:01.000,85,11083300,12925,0,1742955960,13197.617163490002,61.41406442999869,53471.65856352001 2025-03-26,02:26:02.000,85,11083256,13085,0,1742955961,13197.785571239998,61.357671390003816,53471.63061504 2025-03-26,02:26:03.000,85,11083260,12605,0,1742955962,13197.974187919994,61.18144313999801,53471.48388552 2025-03-26,02:26:04.000,85,11083233,13205,0,1742955963,13198.33121235,60.82193751000159,53471.41401432 2025-03-26,02:26:05.000,85,11083292,13205,0,1742955964,13198.735390950002,60.47653014000389,53471.41401432 2025-03-26,02:26:06.000,85,11083276,12765,0,1742955965,13199.112624309993,60.102926250001474,53471.40004008001 2025-03-26,02:26:07.000,85,11083292,13005,0,1742955966,13199.44270349999,59.82801018000464,53471.4070272 2025-03-26,02:26:08.000,85,11083248,12805,0,1742955967,13199.705419589991,59.66588019000483,53471.42100144001 2025-03-26,02:26:09.000,85,11083246,12805,0,1742955968,13199.995080920002,59.4755536800003,53471.42100144001 2025-03-26,02:26:10.000,85,11083259,12885,0,1742955969,13200.284742249998,59.34162020999793,53471.38606584 2025-03-26,02:26:11.000,85,11083276,12925,0,1742955970,13200.70239346999,59.30637456000113,53471.50484688 2025-03-26,02:26:12.000,85,11083261,13285,0,1742955971,13200.965109559991,59.24293238999962,53471.427988560004 2025-03-26,02:26:13.000,85,11083234,12965,0,1742955972,13201.261507199997,59.18653935000475,53471.511834 2025-03-26,02:26:14.000,85,11083290,13125,0,1742955973,13201.530959599993,59.08080239999981,53471.48388552 2025-03-26,02:26:15.000,85,11083270,13125,0,1742955974,13201.88798403,58.834082850000414,53471.46991128001 2025-03-26,02:26:16.000,85,11083254,12845,0,1742955975,13202.298898939996,58.54506852000486,53471.511834 2025-03-26,02:26:17.000,85,11083310,12925,0,1742955976,13202.622241819998,58.26310332000139,53471.56773096001 2025-03-26,02:26:18.000,85,11083253,12965,0,1742955977,13202.972529939994,58.0798259400035,53471.56074384 2025-03-26,02:26:19.000,85,11083284,13045,0,1742955978,13203.336290679996,57.74851683000452,53471.644589280004 2025-03-26,02:26:20.000,85,11083298,12885,0,1742955979,13203.713524040002,57.45950250000169,53471.67952488 2025-03-26,02:26:21.000,85,11083300,12965,0,1742955980,13203.982976439998,57.085898609999276,53471.75638320001 2025-03-26,02:26:22.000,85,11083294,12965,0,1742955981,13204.26590146,56.78278601999773,53471.82625440001 2025-03-26,02:26:23.000,85,11083257,12685,0,1742955982,13204.582508029991,56.57836125000176,53471.84022864 2025-03-26,02:26:24.000,85,11083251,12725,0,1742955983,13204.858696739997,56.44442777999939,53471.95900968 2025-03-26,02:26:25.000,85,11083287,12965,0,1742955984,13205.155094379988,56.331641700002365,53472.000932400006 2025-03-26,02:26:26.000,85,11083270,13125,0,1742955985,13205.431283089994,56.148364320004475,53472.049842240005 2025-03-26,02:26:27.000,85,11083245,13125,0,1742955986,13205.68052655999,55.915743030003796,53472.08477784 2025-03-26,02:26:28.000,85,11083282,12885,0,1742955987,13205.848934310001,55.78885869000078,53472.20355888 2025-03-26,02:26:29.000,85,11083265,12765,0,1742955988,13205.936506339996,55.59148305000417,53472.22452024 2025-03-26,02:26:30.000,85,11083282,12925,0,1742955989,13206.030814680002,55.45050045000244,53472.34330128 2025-03-26,02:26:31.000,85,11083278,12845,0,1742955990,13206.071232540002,55.35886176000349,53472.434133840005 2025-03-26,02:26:32.000,85,11083291,13245,0,1742955991,13206.152068260002,55.33771436999814,53472.53894064 2025-03-26,02:26:33.000,85,11083278,12965,0,1742955992,13206.118386709997,55.37296002000221,53472.51797928 2025-03-26,02:26:34.000,85,11083297,12965,0,1742955993,13206.199222429997,55.49279522999859,53472.58785048 2025-03-26,02:26:35.000,85,11083284,12845,0,1742955994,13206.219431359998,55.61967957000161,53472.622786080006 2025-03-26,02:26:36.000,85,11083281,12965,0,1742955995,13206.226167669993,55.78885869000078,53472.59483760001 2025-03-26,02:26:37.000,85,11083279,12765,0,1742955996,13206.179013499997,55.90869390000444,53472.601824720005 2025-03-26,02:26:38.000,85,11083283,12885,0,1742955997,13206.111650400002,56.03557824000018,53472.56688912 2025-03-26,02:26:39.000,85,11083295,12765,0,1742955998,13206.017342059997,56.155413450003834,53472.552914880005 2025-03-26,02:26:40.000,85,11083264,12965,0,1742955999,13205.896088479996,56.331641700002365,53472.4900308 2025-03-26,02:26:41.000,85,11083246,12765,0,1742956000,13205.70073548999,56.39508387000387,53472.42714672001 2025-03-26,02:26:42.000,85,11083243,12965,0,1742956001,13205.54580036,56.514919080000254,53472.34330128 2025-03-26,02:26:43.000,85,11083263,12765,0,1742956002,13205.323502129999,56.5713121200024,53472.3502884 2025-03-26,02:26:44.000,85,11083213,13005,0,1742956003,13205.047313419993,56.740491240001575,53472.29439144 2025-03-26,02:26:45.000,85,11083270,13045,0,1742956004,13204.764388399992,56.84622818999924,53472.217533120005 2025-03-26,02:26:46.000,85,11083257,12885,0,1742956005,13204.50167230999,57.05770209000184,53472.14067480001 2025-03-26,02:26:47.000,85,11083275,13125,0,1742956006,13204.171593119994,57.26212685999781,53472.08477784 2025-03-26,02:26:48.000,85,11083232,12685,0,1742956007,13203.807832379993,57.41720771999826,53471.979971040004 2025-03-26,02:26:49.000,85,11083255,12645,0,1742956008,13203.39018116,57.544092060001276,53471.86817712 2025-03-26,02:26:50.000,85,11083278,12965,0,1742956009,13202.925375769999,57.86130291000154,53471.75638320001 2025-03-26,02:26:51.000,85,11083212,13085,0,1742956010,13202.500988239997,58.17146463000245,53471.616640800006 2025-03-26,02:26:52.000,85,11083273,12925,0,1742956011,13202.076600709996,58.467528090004635,53471.51882112001 2025-03-26,02:26:53.000,85,11083286,13165,0,1742956012,13201.692631039994,58.74244416000147,53471.36510448 2025-03-26,02:26:54.000,85,11083281,12925,0,1742956013,13201.342342919997,59.010311099998944,53471.28824616 2025-03-26,02:26:55.000,85,11083263,12885,0,1742956014,13201.126780999992,59.221785000001546,53471.18343936001 2025-03-26,02:26:56.000,85,11083282,13005,0,1742956015,13200.95163694,59.44030803000351,53471.07164544 2025-03-26,02:26:57.000,85,11083287,12965,0,1742956016,13200.83038336,59.694076710002264,53470.93889016001 2025-03-26,02:26:58.000,85,11083262,13125,0,1742956017,13200.80343811999,59.9689927799991,53470.88998032 2025-03-26,02:26:59.000,85,11083265,12805,0,1742956018,13200.72933871,60.272105370000645,53470.73626368 2025-03-26,02:27:00.000,85,11083251,12965,0,1742956019,13200.635030369995,60.65980752000178,53470.62446976 2025-03-26,02:27:01.000,85,11083245,12885,0,1742956020,13200.58113988999,60.99816576000012,53470.47774024 2025-03-26,02:27:02.000,85,11083265,12765,0,1742956021,13200.574403579994,61.33652399999846,53470.3589592 2025-03-26,02:27:03.000,85,11083275,13005,0,1742956022,13200.594612509994,61.65373484999873,53470.29607512001 2025-03-26,02:27:04.000,85,11083260,13045,0,1742956023,13200.594612509994,62.0343878700005,53470.135371360004 2025-03-26,02:27:05.000,85,11083236,13045,0,1742956024,13200.68218453999,62.32340220000333,53469.967680480004 2025-03-26,02:27:06.000,85,11083230,12965,0,1742956025,13200.796701809995,62.65471131000231,53469.85588656 2025-03-26,02:27:07.000,85,11083276,13045,0,1742956026,13200.87080122,62.936676509998506,53469.6602472 2025-03-26,02:27:08.000,85,11083243,13125,0,1742956027,13200.91121908,63.23978910000005,53469.52749192001 2025-03-26,02:27:09.000,85,11083264,12845,0,1742956028,13200.897746459996,63.48650864999945,53469.38774952001 2025-03-26,02:27:10.000,85,11083285,13365,0,1742956029,13200.877537529996,63.810768629999075,53469.2759556 2025-03-26,02:27:11.000,85,11083254,13045,0,1742956030,13200.88427383999,64.19142165000085,53469.15717456 2025-03-26,02:27:12.000,85,11083267,13125,0,1742956031,13200.95163694,64.57912380000198,53468.982496560006 2025-03-26,02:27:13.000,85,11083304,12645,0,1742956032,13200.992054800001,64.93158029999904,53468.89865112 2025-03-26,02:27:14.000,85,11083259,12885,0,1742956033,13201.066154209992,65.27698767000402,53468.70999888 2025-03-26,02:27:15.000,85,11083285,12885,0,1742956034,13201.052681590001,65.58714938999765,53468.48641104 2025-03-26,02:27:16.000,85,11083286,13085,0,1742956035,13201.012263730001,65.90436023999791,53468.28378456001 2025-03-26,02:27:17.000,85,11083264,12765,0,1742956036,13200.978582179996,66.18632544000138,53468.13006792 2025-03-26,02:27:18.000,85,11083260,13045,0,1742956037,13200.97184587,66.57402759000252,53467.88551872 2025-03-26,02:27:19.000,85,11083270,12565,0,1742956038,13200.93142801,66.94763147999765,53467.71782784 2025-03-26,02:27:20.000,85,11083262,13045,0,1742956039,13200.985318489991,67.37762841000222,53467.48026576 2025-03-26,02:27:21.000,85,11083303,12965,0,1742956040,13200.998791109996,67.84287099000358,53467.20776808001 2025-03-26,02:27:22.000,85,11083240,12765,0,1742956041,13201.072890520001,68.25172053000279,53466.98418024 2025-03-26,02:27:23.000,85,11083275,12965,0,1742956042,13201.140253619997,68.70991398000479,53466.79552800001 2025-03-26,02:27:24.000,85,11083278,12965,0,1742956043,13201.274979820002,69.14696004000143,53466.49508184 2025-03-26,02:27:25.000,85,11083279,12885,0,1742956044,13201.382760779998,69.49941653999849,53466.27149400001 2025-03-26,02:27:26.000,85,11083252,12805,0,1742956045,13201.524223289998,69.81662738999876,53465.97803496 2025-03-26,02:27:27.000,85,11083316,12925,0,1742956046,13201.625267939999,70.10564172000159,53465.747460000006 2025-03-26,02:27:28.000,85,11083255,12605,0,1742956047,13201.75999413999,70.40875431000313,53465.48893656 2025-03-26,02:27:29.000,85,11083264,12765,0,1742956048,13201.914929269995,70.7259651600034,53465.19547752001 2025-03-26,02:27:30.000,85,11083254,12845,0,1742956049,13202.015973919995,71.0713725300011,53464.92297984 2025-03-26,02:27:31.000,85,11083278,12965,0,1742956050,13202.08333701999,71.47317294000095,53464.63650792 2025-03-26,02:27:32.000,85,11083243,12805,0,1742956051,13202.224799529991,71.91021900000487,53464.34304888 2025-03-26,02:27:33.000,85,11083229,12685,0,1742956052,13202.271953700001,72.32611767000344,53464.00766712 2025-03-26,02:27:34.000,85,11083270,12725,0,1742956053,13202.271953700001,72.7913602500048,53463.68625960001 2025-03-26,02:27:35.000,85,11083253,12885,0,1742956054,13202.305635249992,73.12266936000378,53463.31594224 2025-03-26,02:27:36.000,85,11083289,12885,0,1742956055,13202.339316799997,73.36938891000318,53462.96658624001 2025-03-26,02:27:37.000,85,11083281,12925,0,1742956056,13202.319107869997,73.66545236999809,53462.59626888 2025-03-26,02:27:38.000,85,11083279,13125,0,1742956057,13202.366262039992,74.01085974000307,53462.1840288 2025-03-26,02:27:39.000,85,11083293,13045,0,1742956058,13202.325844179992,74.34921798000141,53461.80672432 2025-03-26,02:27:40.000,85,11083283,12925,0,1742956059,13202.285426319992,74.71577274000447,53461.40147136 2025-03-26,02:27:41.000,85,11083270,13005,0,1742956060,13202.251744770001,75.08232750000025,53460.99621840001 2025-03-26,02:27:42.000,85,11083276,12925,0,1742956061,13202.218063219996,75.44183313000394,53460.51410712 2025-03-26,02:27:43.000,85,11083281,12605,0,1742956062,13202.164172739991,75.77314224000293,53460.05994432 2025-03-26,02:27:44.000,85,11083311,12845,0,1742956063,13202.13049119,76.10445135000191,53459.54988456 2025-03-26,02:27:45.000,85,11083304,12885,0,1742956064,13202.06312808999,76.35822003000067,53459.06777328 2025-03-26,02:27:46.000,85,11083235,12685,0,1742956065,13201.96208343999,76.58379219000199,53458.52976504001 2025-03-26,02:27:47.000,85,11083314,12845,0,1742956066,13201.88798403,76.73887305000244,53457.963808320004 2025-03-26,02:27:48.000,85,11083273,12965,0,1742956067,13201.82735724,76.8093643500033,53457.460735680004 2025-03-26,02:27:49.000,85,11083266,12725,0,1742956068,13201.80714831,76.8093643500033,53456.91574032 2025-03-26,02:27:50.000,85,11083334,13045,0,1742956069,13201.753257829994,76.72477479000372,53456.39170632 2025-03-26,02:27:51.000,85,11083297,13045,0,1742956070,13201.75999413999,76.7459221800018,53455.88164656 2025-03-26,02:27:52.000,85,11083235,12845,0,1742956071,13201.733048899994,76.8093643500033,53455.38556104 2025-03-26,02:27:53.000,85,11083281,12685,0,1742956072,13201.75999413999,77.01378911999927,53454.74973312001 2025-03-26,02:27:54.000,85,11083312,12805,0,1742956073,13201.685894729999,77.13362433000293,53454.16980216001 2025-03-26,02:27:55.000,85,11083294,12965,0,1742956074,13201.733048899994,77.30985258000146,53453.61781968001 2025-03-26,02:27:56.000,85,11083307,12965,0,1742956075,13201.773466759994,77.52837561000342,53453.07282432001 2025-03-26,02:27:57.000,85,11083308,12765,0,1742956076,13201.78693938,77.7609969000041,53452.499880480005 2025-03-26,02:27:58.000,85,11083270,12965,0,1742956077,13201.834093549995,77.88788123999984,53451.97584648 2025-03-26,02:27:59.000,85,11083271,13085,0,1742956078,13201.8677751,77.98656905999815,53451.43085112 2025-03-26,02:28:00.000,85,11083286,13205,0,1742956079,13201.8677751,78.0077164500035,53450.86489440001 2025-03-26,02:28:01.000,85,11083290,12925,0,1742956080,13201.96208343999,78.00066732000414,53450.33387328 2025-03-26,02:28:02.000,85,11083294,12925,0,1742956081,13201.995764989995,77.97951992999879,53449.816826400005 2025-03-26,02:28:03.000,85,11083250,12685,0,1742956082,13202.00250129999,78.02181471000222,53449.2927924 2025-03-26,02:28:04.000,85,11083231,12765,0,1742956083,13202.015973919995,78.06410948999837,53448.72683568 2025-03-26,02:28:05.000,85,11083310,13205,0,1742956084,13202.08333701999,78.02886384000158,53448.2447244 2025-03-26,02:28:06.000,85,11083275,12885,0,1742956085,13202.11028226,78.02181471000222,53447.65780632001 2025-03-26,02:28:07.000,85,11083273,12885,0,1742956086,13202.204590599991,77.96542167000007,53447.1617208 2025-03-26,02:28:08.000,85,11083282,13005,0,1742956087,13202.305635249992,77.8949303699992,53446.65166104001 2025-03-26,02:28:09.000,85,11083270,12725,0,1742956088,13202.372998350002,77.8314881999977,53446.176536880004 2025-03-26,02:28:10.000,85,11083314,12885,0,1742956089,13202.474043000002,77.68345647000388,53445.60359304 2025-03-26,02:28:11.000,85,11083278,12965,0,1742956090,13202.575087650002,77.48608082999999,53445.10750752 2025-03-26,02:28:12.000,85,11083314,12845,0,1742956091,13202.655923369988,77.32395084000018,53444.62539624 2025-03-26,02:28:13.000,85,11083247,13005,0,1742956092,13202.763704329998,77.13362433000293,53444.066426640005 2025-03-26,02:28:14.000,85,11083287,12725,0,1742956093,13202.911903149994,76.98559260000184,53443.60527672001 2025-03-26,02:28:15.000,85,11083271,12805,0,1742956094,13203.113992449995,76.77411869999924,53443.13015256001 2025-03-26,02:28:16.000,85,11083327,12925,0,1742956095,13203.22850972,76.62608696999814,53442.64804128001 2025-03-26,02:28:17.000,85,11083301,12805,0,1742956096,13203.30934544,76.45690784999897,53442.12400728001 2025-03-26,02:28:18.000,85,11083330,13005,0,1742956097,13203.36997223,76.33002351000323,53441.62093464001 2025-03-26,02:28:19.000,85,11083296,12885,0,1742956098,13203.430599020001,76.1890409100015,53441.096900640005 2025-03-26,02:28:20.000,85,11083319,12765,0,1742956099,13203.444071639991,76.02691092000168,53440.57286664 2025-03-26,02:28:21.000,85,11083310,12725,0,1742956100,13203.430599020001,75.92117397000402,53440.10472960001 2025-03-26,02:28:22.000,85,11083297,12965,0,1742956101,13203.356499609996,75.8436335400038,53439.51082440001 2025-03-26,02:28:23.000,85,11083357,12925,0,1742956102,13203.26219126999,75.75199485000485,53439.00076464 2025-03-26,02:28:24.000,85,11083339,12765,0,1742956103,13203.113992449995,75.60396312000375,53438.49070488 2025-03-26,02:28:25.000,85,11083351,12885,0,1742956104,13203.02642042,75.51232443000481,53437.96667088 2025-03-26,02:28:26.000,85,11083299,12765,0,1742956105,13202.905166839999,75.47707878000074,53437.47058536001 2025-03-26,02:28:27.000,85,11083270,12685,0,1742956106,13202.837803739989,75.49822616999882,53436.974499840006 2025-03-26,02:28:28.000,85,11083304,12725,0,1742956107,13202.743495399998,75.50527529999817,53436.46444008001 2025-03-26,02:28:29.000,85,11083327,12765,0,1742956108,13202.581823959998,75.44183313000394,53435.95438032 2025-03-26,02:28:30.000,85,11083254,12965,0,1742956109,13202.453834070002,75.42773486999795,53435.444320560004 2025-03-26,02:28:31.000,85,11083287,12965,0,1742956110,13202.399943589997,75.43478400000458,53434.98317064001 2025-03-26,02:28:32.000,85,11083268,12685,0,1742956111,13202.312371560001,75.39248922000115,53434.43817528 2025-03-26,02:28:33.000,85,11083292,12765,0,1742956112,13202.258481079996,75.3854400900018,53433.94208976 2025-03-26,02:28:34.000,85,11083264,12925,0,1742956113,13202.137227499996,75.37839096000243,53433.4669656 2025-03-26,02:28:35.000,85,11083283,12605,0,1742956114,13201.995764989995,75.42068573999859,53432.91498312 2025-03-26,02:28:36.000,85,11083283,12725,0,1742956115,13201.78693938,75.44183313000394,53432.47479456 2025-03-26,02:28:37.000,85,11083277,12805,0,1742956116,13201.584850079998,75.4841279100001,53431.9996704 2025-03-26,02:28:38.000,85,11083286,13005,0,1742956117,13201.389497089993,75.51937356000417,53431.559481840006 2025-03-26,02:28:39.000,85,11083308,12885,0,1742956118,13201.214353030002,75.51937356000417,53431.04243496 2025-03-26,02:28:40.000,85,11083265,12845,0,1742956119,13201.019000039996,75.5475700800016,53430.59525928001 2025-03-26,02:28:41.000,85,11083266,13045,0,1742956120,13200.80343811999,75.54052095000225,53430.22494192 2025-03-26,02:28:42.000,85,11083276,12845,0,1742956121,13200.56766727,75.60396312000375,53429.75680488001 2025-03-26,02:28:43.000,85,11083278,13005,0,1742956122,13200.372314279994,75.57576659999904,53429.33757768 2025-03-26,02:28:44.000,85,11083287,12925,0,1742956123,13200.190433909993,75.52642269000353,53428.925337600005 2025-03-26,02:28:45.000,85,11083307,12885,0,1742956124,13199.920981509997,75.45593139000266,53428.5759816 2025-03-26,02:28:46.000,85,11083269,12765,0,1742956125,13199.698683279996,75.39248922000115,53428.14976728001 2025-03-26,02:28:47.000,85,11083272,12685,0,1742956126,13199.496593979995,75.25855574999878,53427.69560448001 2025-03-26,02:28:48.000,85,11083253,13045,0,1742956127,13199.307977299999,75.08232750000025,53427.37419696 2025-03-26,02:28:49.000,85,11083290,12805,0,1742956128,13199.179987409989,74.88495186000364,53426.90605992001 2025-03-26,02:28:50.000,85,11083239,13245,0,1742956129,13198.984634419998,74.68757621999976,53426.54272968 2025-03-26,02:28:51.000,85,11083273,12885,0,1742956130,13198.829699289992,74.47610232000443,53426.123502480004 2025-03-26,02:28:52.000,85,11083283,12805,0,1742956131,13198.661291539996,74.26462842000183,53425.87196616 2025-03-26,02:28:53.000,85,11083277,12805,0,1742956132,13198.51309272,74.11659669000073,53425.52959728 2025-03-26,02:28:54.000,85,11083271,12765,0,1742956133,13198.41204807,74.00381061000371,53425.20120264 2025-03-26,02:28:55.000,85,11083256,12805,0,1742956134,13198.236904009995,73.86987714000134,53424.88678224 2025-03-26,02:28:56.000,85,11083259,12965,0,1742956135,13198.06175994999,73.86282801000198,53424.55838760001 2025-03-26,02:28:57.000,85,11083269,12765,0,1742956136,13197.940506369989,73.86282801000198,53424.23698008 2025-03-26,02:28:58.000,85,11083243,12645,0,1742956137,13197.772098619993,73.88397540000005,53423.97146952 2025-03-26,02:28:59.000,85,11083269,12925,0,1742956138,13197.684526589997,73.8769262700007,53423.76884304001 2025-03-26,02:29:00.000,85,11083279,12925,0,1742956139,13197.536327770002,73.85577888000262,53423.44743552 2025-03-26,02:29:01.000,85,11083292,12845,0,1742956140,13197.408337879991,73.84872975000326,53423.272757520004 2025-03-26,02:29:02.000,85,11083287,12965,0,1742956141,13197.260139059996,73.81348409999919,53423.04218256 2025-03-26,02:29:03.000,85,11083231,12605,0,1742956142,13197.07152238,73.76414019000367,53422.82558184 2025-03-26,02:29:04.000,85,11083255,12965,0,1742956143,13196.92332355999,73.55266629000107,53422.553084160005 2025-03-26,02:29:05.000,85,11083220,12845,0,1742956144,13196.781861049989,73.34824151999783,53422.385393280005 2025-03-26,02:29:06.000,85,11083294,12885,0,1742956145,13196.633662229993,73.21430805000273,53422.15481832 2025-03-26,02:29:07.000,85,11083239,12765,0,1742956146,13196.505672339998,73.09447283999907,53422.0080888 2025-03-26,02:29:08.000,85,11083214,12685,0,1742956147,13196.357473520002,72.98873589000141,53421.81244944 2025-03-26,02:29:09.000,85,11083252,13205,0,1742956148,13196.242956249996,72.91824459000054,53421.595848720004 2025-03-26,02:29:10.000,85,11083241,13285,0,1742956149,13196.11496636,72.89709720000246,53421.498029040005 2025-03-26,02:29:11.000,85,11083225,12685,0,1742956150,13195.899404439995,72.88299894000374,53421.37226088001 2025-03-26,02:29:12.000,85,11083230,12725,0,1742956151,13195.778150859995,72.84070416000031,53421.14867304 2025-03-26,02:29:13.000,85,11083229,13125,0,1742956152,13195.609743109999,72.74906547000137,53421.07880184 2025-03-26,02:29:14.000,85,11083293,12925,0,1742956153,13195.461544289989,72.71381982000457,53420.925085200004 2025-03-26,02:29:15.000,85,11083238,13045,0,1742956154,13195.380708569988,72.6785741700005,53420.79931704001 2025-03-26,02:29:16.000,85,11083238,13005,0,1742956155,13195.232509749992,72.66447591000178,53420.67354888 2025-03-26,02:29:17.000,85,11083244,13005,0,1742956156,13195.131465099992,72.68562329999986,53420.589703440004 2025-03-26,02:29:18.000,85,11083206,12885,0,1742956157,13194.976529970001,72.72086895000393,53420.44996104 2025-03-26,02:29:19.000,85,11083236,12965,0,1742956158,13194.7946496,72.77021285999945,53420.40803832 2025-03-26,02:29:20.000,85,11083270,12965,0,1742956159,13194.70707756999,72.84070416000031,53420.28925728 2025-03-26,02:29:21.000,85,11083199,13005,0,1742956160,13194.5925603,72.8900480700031,53420.24034744 2025-03-26,02:29:22.000,85,11083261,13365,0,1742956161,13194.498251959994,72.88299894000374,53420.13554064 2025-03-26,02:29:23.000,85,11083217,12885,0,1742956162,13194.417416239994,72.91824459000054,53420.12855352001 2025-03-26,02:29:24.000,85,11083257,12725,0,1742956163,13194.309635279998,72.95349024000461,53420.05169520001 2025-03-26,02:29:25.000,85,11083212,12685,0,1742956164,13194.215326939993,72.98168676000205,53420.0167596 2025-03-26,02:29:26.000,85,11083236,12925,0,1742956165,13194.134491219993,72.96758850000333,53420.03073384001 2025-03-26,02:29:27.000,85,11083231,12845,0,1742956166,13194.087337049998,72.98168676000205,53420.04470808 2025-03-26,02:29:28.000,85,11083218,12725,0,1742956167,13194.006501329997,73.0239815399982,53420.06566944 2025-03-26,02:29:29.000,85,11083236,13285,0,1742956168,13193.851566199992,73.05922719000228,53420.03073384001 2025-03-26,02:29:30.000,85,11083276,12925,0,1742956169,13193.757257860001,73.1367676200025,53420.0167596 2025-03-26,02:29:31.000,85,11083227,12965,0,1742956170,13193.59558642,73.24955369999952,53420.00977248001 2025-03-26,02:29:32.000,85,11083280,12725,0,1742956171,13193.46759652999,73.34824151999783,53420.04470808 2025-03-26,02:29:33.000,85,11083292,12765,0,1742956172,13193.38676080999,73.45397847000277,53420.05169520001 2025-03-26,02:29:34.000,85,11083271,12885,0,1742956173,13193.30592508999,73.531518900003,53420.09361792 2025-03-26,02:29:35.000,85,11083232,12605,0,1742956174,13193.177935199994,73.6302067200013,53420.10060504001 2025-03-26,02:29:36.000,85,11083195,12925,0,1742956175,13193.063417929989,73.75004192999768,53420.05868232001 2025-03-26,02:29:37.000,85,11083311,12885,0,1742956176,13192.921955420003,73.90512278999813,53420.107592160006 2025-03-26,02:29:38.000,85,11083284,12845,0,1742956177,13192.868064939998,74.0390562600005,53420.12855352001 2025-03-26,02:29:39.000,85,11083279,12685,0,1742956178,13192.787229219997,74.10249843000202,53420.156502000005 2025-03-26,02:29:40.000,85,11083278,12965,0,1742956179,13192.665975639997,74.20823537999968,53420.19842472001 2025-03-26,02:29:41.000,85,11083262,12645,0,1742956180,13192.551458369991,74.37741449999885,53420.2613088 2025-03-26,02:29:42.000,85,11083316,12645,0,1742956181,13192.40999585999,74.46200405999843,53420.275283040006 2025-03-26,02:29:43.000,85,11083328,13205,0,1742956182,13192.322423829995,74.53954448999866,53420.324192880005 2025-03-26,02:29:44.000,85,11083235,12965,0,1742956183,13192.25506073,74.58183927000209,53420.39406408001 2025-03-26,02:29:45.000,85,11083309,13045,0,1742956184,13192.12707083999,74.59593753000081,53420.42899968 2025-03-26,02:29:46.000,85,11083287,13125,0,1742956185,13192.032762499999,74.58183927000209,53420.505858 2025-03-26,02:29:47.000,85,11083272,13005,0,1742956186,13191.938454159994,74.61003578999953,53420.58271632001 2025-03-26,02:29:48.000,85,11083289,12765,0,1742956187,13191.810464269998,74.65937970000232,53420.59669056 2025-03-26,02:29:49.000,85,11083330,12845,0,1742956188,13191.689210689998,74.75806752000062,53420.67354888 2025-03-26,02:29:50.000,85,11083322,12925,0,1742956189,13191.554484489992,74.89905012000236,53420.7154716 2025-03-26,02:29:51.000,85,11083276,12645,0,1742956190,13191.480385080002,75.03298359000473,53420.757394320004 2025-03-26,02:29:52.000,85,11083341,12925,0,1742956191,13191.453439839992,75.11052401999768,53420.7853428 2025-03-26,02:29:53.000,85,11083268,12765,0,1742956192,13191.473648769992,75.25855574999878,53420.86220112 2025-03-26,02:29:54.000,85,11083284,12925,0,1742956193,13191.487121389997,75.32904704999964,53420.89713672001 2025-03-26,02:29:55.000,85,11083226,12885,0,1742956194,13191.534275559992,75.39248922000115,53420.91111096 2025-03-26,02:29:56.000,85,11083304,13085,0,1742956195,13191.541011870002,75.44183313000394,53420.946046560006 2025-03-26,02:29:57.000,85,11083297,12885,0,1742956196,13191.561220800002,75.47707878000074,53420.925085200004 2025-03-26,02:29:58.000,85,11083302,13005,0,1742956197,13191.574693419992,75.42068573999859,53420.97399504 2025-03-26,02:29:59.000,85,11083286,13085,0,1742956198,13191.642056520002,75.3854400900018,53420.97399504 2025-03-26,02:30:00.000,85,11083310,12805,0,1742956199,13191.689210689998,75.30085053000221,53421.02290488 2025-03-26,02:30:01.000,85,11083298,12885,0,1742956200,13191.803727959988,75.23035923000134,53421.00194352 2025-03-26,02:30:02.000,85,11083272,12645,0,1742956201,13191.877827369994,75.14576967000176,53421.02290488 2025-03-26,02:30:03.000,85,11083274,12645,0,1742956202,13192.019289879994,75.09642575999897,53421.05085336 2025-03-26,02:30:04.000,85,11083296,12605,0,1742956203,13192.100125599994,75.03298359000473,53421.06482760001 2025-03-26,02:30:05.000,85,11083265,12725,0,1742956204,13192.28874227999,75.00478707000002,53421.08578896001 2025-03-26,02:30:06.000,85,11083340,12765,0,1742956205,13192.450413719991,74.93429576999915,53421.0997632 2025-03-26,02:30:07.000,85,11083315,12725,0,1742956206,13192.564930989996,74.87085359999764,53421.07880184 2025-03-26,02:30:08.000,85,11083298,12765,0,1742956207,13192.713129809992,74.78626403999806,53421.07181472 2025-03-26,02:30:09.000,85,11083294,12965,0,1742956208,13192.807438149997,74.75101839000126,53421.14168592 2025-03-26,02:30:10.000,85,11083257,12805,0,1742956209,13192.955636969993,74.72282187000383,53421.17662152 2025-03-26,02:30:11.000,85,11083325,12845,0,1742956210,13193.063417929989,74.6452814400036,53421.17662152 2025-03-26,02:30:12.000,85,11083294,13165,0,1742956211,13193.198144129994,74.58888840000145,53421.24649272 2025-03-26,02:30:13.000,85,11083261,12765,0,1742956212,13193.319397709995,74.4690531899978,53421.29540256 2025-03-26,02:30:14.000,85,11083327,12845,0,1742956213,13193.460860219995,74.36331624000013,53421.35129952001 2025-03-26,02:30:15.000,85,11083303,12725,0,1742956214,13193.561904869995,74.24348103000375,53421.38623512 2025-03-26,02:30:16.000,85,11083319,12885,0,1742956215,13193.59558642,74.23643190000439,53421.40020936001 2025-03-26,02:30:17.000,85,11083254,13365,0,1742956216,13193.689894759991,74.26462842000183,53421.40719648 2025-03-26,02:30:18.000,85,11083276,12725,0,1742956217,13193.730312619991,74.20823537999968,53421.449119200006 2025-03-26,02:30:19.000,85,11083304,12725,0,1742956218,13193.790939409992,74.13774407999881,53421.44213208001 2025-03-26,02:30:20.000,85,11083331,12725,0,1742956219,13193.871775129992,74.13774407999881,53421.47008056001 2025-03-26,02:30:21.000,85,11083252,13245,0,1742956220,13193.952610849992,74.12364582000009,53421.51200328 2025-03-26,02:30:22.000,85,11083266,13045,0,1742956221,13193.932401919992,74.14479320999817,53421.45610632 2025-03-26,02:30:23.000,85,11083278,12605,0,1742956222,13193.986292399997,74.20118625000032,53421.498029040005 2025-03-26,02:30:24.000,85,11083354,12885,0,1742956223,13193.959347160002,74.24348103000375,53421.46309344 2025-03-26,02:30:25.000,85,11083294,12765,0,1742956224,13193.972819779992,74.30692319999798,53421.40020936001 2025-03-26,02:30:26.000,85,11083278,12765,0,1742956225,13194.060391810002,74.34216885000205,53421.46309344 2025-03-26,02:30:27.000,85,11083256,12965,0,1742956226,13194.053655499993,74.3351197200027,53421.40719648 2025-03-26,02:30:28.000,85,11083278,13285,0,1742956227,13194.121018600003,74.34921798000141,53421.32335104001 2025-03-26,02:30:29.000,85,11083333,12965,0,1742956228,13194.208590629998,74.32807059000334,53421.33732528 2025-03-26,02:30:30.000,85,11083270,13005,0,1742956229,13194.255744799993,74.27167755000119,53421.225531359996 2025-03-26,02:30:31.000,85,11083322,12685,0,1742956230,13194.296162659994,74.19413712000096,53421.19059576 2025-03-26,02:30:32.000,85,11083306,12965,0,1742956231,13194.316371589994,74.1518423400048,53421.225531359996 2025-03-26,02:30:33.000,85,11083228,13125,0,1742956232,13194.336580519994,74.0884001700033,53421.03687912001 2025-03-26,02:30:34.000,85,11083273,12765,0,1742956233,13194.410679929999,74.07430191000458,53421.00194352 2025-03-26,02:30:35.000,85,11083256,12685,0,1742956234,13194.40394361999,74.07430191000458,53420.90412384 2025-03-26,02:30:36.000,85,11083298,12965,0,1742956235,13194.40394361999,74.09544930000266,53420.79931704001 2025-03-26,02:30:37.000,85,11083289,13205,0,1742956236,13194.363525759989,74.10954756000137,53420.68752312 2025-03-26,02:30:38.000,85,11083274,12805,0,1742956237,13194.363525759989,74.12364582000009,53420.59669056 2025-03-26,02:30:39.000,85,11083271,13085,0,1742956238,13194.343316829989,74.17298973000288,53420.505858 2025-03-26,02:30:40.000,85,11083276,12845,0,1742956239,13194.296162659994,74.19413712000096,53420.38707696001 2025-03-26,02:30:41.000,85,11083278,13045,0,1742956240,13194.302898969989,74.13069494999945,53420.324192880005 2025-03-26,02:30:42.000,85,11083286,12605,0,1742956241,13194.282690039989,74.09544930000266,53420.254321680004 2025-03-26,02:30:43.000,85,11083249,12685,0,1742956242,13194.336580519994,74.01790887000243,53420.14252776 2025-03-26,02:30:44.000,85,11083275,13005,0,1742956243,13194.44436147999,73.94741757000156,53420.07964368001 2025-03-26,02:30:45.000,85,11083260,13005,0,1742956244,13194.55214244,73.8416806200039,53420.037720960005 2025-03-26,02:30:46.000,85,11083264,12805,0,1742956245,13194.69360495,73.70774715000152,53419.939901280006 2025-03-26,02:30:47.000,85,11083260,12725,0,1742956246,13194.781176979996,73.56676454999979,53419.88400432001 2025-03-26,02:30:48.000,85,11083254,13005,0,1742956247,13194.963057349996,73.39053630000126,53419.870030080005 2025-03-26,02:30:49.000,85,11083258,13205,0,1742956248,13195.070838309992,73.19316066000465,53419.77919752 2025-03-26,02:30:50.000,85,11083280,12965,0,1742956249,13195.212300819992,72.95349024000461,53419.751249040004 2025-03-26,02:30:51.000,85,11083245,13005,0,1742956250,13195.360499639988,72.74906547000137,53419.68836496 2025-03-26,02:30:52.000,85,11083280,12805,0,1742956251,13195.515434769994,72.60808286999963,53419.64644224001 2025-03-26,02:30:53.000,85,11083232,12845,0,1742956252,13195.650160969999,72.39660897000431,53419.59753240001 2025-03-26,02:30:54.000,85,11083291,12965,0,1742956253,13195.75120562,72.29087201999937,53419.57657104001 2025-03-26,02:30:55.000,85,11083233,13085,0,1742956254,13195.89266813,72.17808594000235,53419.52766120001 2025-03-26,02:30:56.000,85,11083261,12845,0,1742956255,13196.03413064,72.10054551000212,53419.49971272 2025-03-26,02:30:57.000,85,11083252,12805,0,1742956256,13196.222747319996,72.09349638000276,53419.45080288 2025-03-26,02:30:58.000,85,11083271,13045,0,1742956257,13196.424836619997,72.06529985999805,53419.4228544 2025-03-26,02:30:59.000,85,11083253,13085,0,1742956258,13196.640398539988,71.95251378000103,53419.38791880001 2025-03-26,02:31:00.000,85,11083260,13005,0,1742956259,13196.855960459994,71.89612073999888,53419.415867280004 2025-03-26,02:31:01.000,85,11083233,12965,0,1742956260,13196.997422969995,71.78333466000186,53419.39490592 2025-03-26,02:31:02.000,85,11083261,12965,0,1742956261,13197.16583071999,71.63530293000076,53419.32503472 2025-03-26,02:31:03.000,85,11083266,12805,0,1742956262,13197.26687536999,71.53661511000246,53419.33900896001 2025-03-26,02:31:04.000,85,11083270,12885,0,1742956263,13197.367920019991,71.44497642000351,53419.24118928001 2025-03-26,02:31:05.000,85,11083237,13085,0,1742956264,13197.435283120001,71.40268164000008,53419.199266560005 2025-03-26,02:31:06.000,85,11083259,13085,0,1742956265,13197.529591459992,71.381534250002,53419.22721504 2025-03-26,02:31:07.000,85,11083251,12925,0,1742956266,13197.603690869997,71.33923946999857,53419.150356720005 2025-03-26,02:31:08.000,85,11083306,12725,0,1742956267,13197.677790280002,71.32514120999986,53419.11542112 2025-03-26,02:31:09.000,85,11083235,13045,0,1742956268,13197.778834930003,71.2194042600022,53419.06651128 2025-03-26,02:31:10.000,85,11083296,13005,0,1742956269,13197.913561129993,71.12071644000389,53419.0385628 2025-03-26,02:31:11.000,85,11083252,12845,0,1742956270,13198.068496259999,71.02202861999831,53418.99664008 2025-03-26,02:31:12.000,85,11083265,13125,0,1742956271,13198.216695079995,70.93743905999872,53419.00362720001 2025-03-26,02:31:13.000,85,11083283,13285,0,1742956272,13198.34468496999,70.84580036999978,53418.97567872001 2025-03-26,02:31:14.000,85,11083244,12925,0,1742956273,13198.499620099996,70.81055472000298,53418.95471736001 2025-03-26,02:31:15.000,85,11083283,12885,0,1742956274,13198.641082609996,70.75416168000083,53418.89183328 2025-03-26,02:31:16.000,85,11083296,12885,0,1742956275,13198.694973090001,70.76825993999955,53418.88484616001 2025-03-26,02:31:17.000,85,11083222,12885,0,1742956276,13198.769072499992,70.62022820999846,53418.8289492 2025-03-26,02:31:18.000,85,11083280,12805,0,1742956277,13198.796017740002,70.59908082000038,53418.8289492 2025-03-26,02:31:19.000,85,11083272,13125,0,1742956278,13198.876853460002,70.5144912600008,53418.78702648001 2025-03-26,02:31:20.000,85,11083269,13165,0,1742956279,13198.910535009993,70.45104908999929,53418.71016816001 2025-03-26,02:31:21.000,85,11083272,12845,0,1742956280,13199.025052279998,70.33826301000227,53418.73811664001 2025-03-26,02:31:22.000,85,11083265,12885,0,1742956281,13199.166514789998,70.21137866999925,53418.71016816001 2025-03-26,02:31:23.000,85,11083264,12965,0,1742956282,13199.34165884999,70.04219955000008,53418.71715528001 2025-03-26,02:31:24.000,85,11083295,12685,0,1742956283,13199.46291242999,69.9223643400037,53418.696193920005 2025-03-26,02:31:25.000,85,11083270,12885,0,1742956284,13199.54374814999,69.82367651999812,53418.66824544001 2025-03-26,02:31:26.000,85,11083290,13045,0,1742956285,13199.59090232,69.85892217000219,53418.68221968 2025-03-26,02:31:27.000,85,11083262,13205,0,1742956286,13199.66500172999,69.86597130000155,53418.647284080005 2025-03-26,02:31:28.000,85,11083281,12925,0,1742956287,13199.759310069996,69.88006956000027,53418.64029696001 2025-03-26,02:31:29.000,85,11083280,13045,0,1742956288,13199.920981509997,69.91531521000434,53418.56343864 2025-03-26,02:31:30.000,85,11083295,12925,0,1742956289,13200.136543430002,69.9082660799977,53418.5145288 2025-03-26,02:31:31.000,85,11083263,12725,0,1742956290,13200.426204759999,69.85187304000283,53418.55645152 2025-03-26,02:31:32.000,85,11083263,12805,0,1742956291,13200.74281132999,69.78138174000196,53418.60536136 2025-03-26,02:31:33.000,85,11083289,12765,0,1742956292,13201.005527419991,69.70384131000174,53418.63330984 2025-03-26,02:31:34.000,85,11083235,13045,0,1742956293,13201.248034579992,69.6756447900043,53418.62632272 2025-03-26,02:31:35.000,85,11083293,13165,0,1742956294,13201.524223289998,69.65449739999895,53418.59138712001 2025-03-26,02:31:36.000,85,11083263,13045,0,1742956295,13201.76673045,69.64744826999959,53418.61933560001 2025-03-26,02:31:37.000,85,11083306,12885,0,1742956296,13201.98229236999,69.7108904400011,53418.598374240006 2025-03-26,02:31:38.000,85,11083231,12605,0,1742956297,13202.177645359996,69.76728348000324,53418.61933560001 2025-03-26,02:31:39.000,85,11083291,12885,0,1742956298,13202.346053109992,69.84482391000347,53418.5145288 2025-03-26,02:31:40.000,85,11083248,12925,0,1742956299,13202.500988239997,69.95056086000113,53418.56343864 2025-03-26,02:31:41.000,85,11083314,12925,0,1742956300,13202.655923369988,70.07039607000479,53418.54946440001 2025-03-26,02:31:42.000,85,11083272,12765,0,1742956301,13202.831067429994,70.10564172000159,53418.54247728001 2025-03-26,02:31:43.000,85,11083278,13005,0,1742956302,13203.06683828,70.18318215000181,53418.54247728001 2025-03-26,02:31:44.000,85,11083277,12765,0,1742956303,13203.356499609996,70.26072258000204,53418.52151592001 2025-03-26,02:31:45.000,85,11083278,12925,0,1742956304,13203.599006769997,70.32416475000355,53418.54946440001 2025-03-26,02:31:46.000,85,11083277,12765,0,1742956305,13203.733732970002,70.42285257000185,53418.479593200005 2025-03-26,02:31:47.000,85,11083276,13005,0,1742956306,13203.908877029993,70.52858951999951,53418.47260608001 2025-03-26,02:31:48.000,85,11083263,12805,0,1742956307,13204.023394299998,70.64842473000317,53418.38876064 2025-03-26,02:31:49.000,85,11083313,12685,0,1742956308,13204.19853835999,70.7259651600034,53418.430683360006 2025-03-26,02:31:50.000,85,11083304,12965,0,1742956309,13204.333264559995,70.77530906999891,53418.4446576 2025-03-26,02:31:51.000,85,11083244,13205,0,1742956310,13204.46125444999,70.83875124000042,53418.35382504001 2025-03-26,02:31:52.000,85,11083250,12925,0,1742956311,13204.622925889991,70.86694775999786,53418.35382504001 2025-03-26,02:31:53.000,85,11083286,13045,0,1742956312,13204.777861019997,70.8598986299985,53418.38876064 2025-03-26,02:31:54.000,85,11083229,12925,0,1742956313,13204.919323529997,70.86694775999786,53418.34683792 2025-03-26,02:31:55.000,85,11083298,12965,0,1742956314,13205.040577109998,70.85284949999914,53418.29792808 2025-03-26,02:31:56.000,85,11083338,12885,0,1742956315,13205.114676519988,70.8598986299985,53418.35382504001 2025-03-26,02:31:57.000,85,11083329,13085,0,1742956316,13205.242666409998,70.94448818999808,53418.29792808 2025-03-26,02:31:58.000,85,11083245,12925,0,1742956317,13205.323502129999,70.97973384000215,53418.29094096 2025-03-26,02:31:59.000,85,11083294,12725,0,1742956318,13205.46496464,70.96563558000344,53418.25600536001 2025-03-26,02:32:00.000,85,11083304,13125,0,1742956319,13205.60642715,70.9726847100028,53418.2699796 2025-03-26,02:32:01.000,85,11083249,12605,0,1742956320,13205.795043829996,70.9726847100028,53418.262992480006 2025-03-26,02:32:02.000,85,11083326,12925,0,1742956321,13205.896088479996,70.8598986299985,53418.28395384001 2025-03-26,02:32:03.000,85,11083282,12845,0,1742956322,13206.003869439992,70.81760385000234,53418.29792808 2025-03-26,02:32:04.000,85,11083263,12925,0,1742956323,13206.091441470002,70.7894073300049,53418.31888944 2025-03-26,02:32:05.000,85,11083281,12805,0,1742956324,13206.172277190002,70.77530906999891,53418.33286368001 2025-03-26,02:32:06.000,85,11083277,13005,0,1742956325,13206.239640289998,70.74711255000148,53418.360812160005 2025-03-26,02:32:07.000,85,11083276,13245,0,1742956326,13206.347421249993,70.65547386000253,53418.29094096 2025-03-26,02:32:08.000,85,11083328,12885,0,1742956327,13206.387839109993,70.52858951999951,53418.21408264001 2025-03-26,02:32:09.000,85,11083281,12725,0,1742956328,13206.434993279989,70.40875431000313,53418.20709552001 2025-03-26,02:32:10.000,85,11083291,12765,0,1742956329,13206.414784349989,70.29596822999883,53418.2001084 2025-03-26,02:32:11.000,85,11083244,12845,0,1742956330,13206.401311729998,70.2325260600046,53418.11626296001 2025-03-26,02:32:12.000,85,11083261,13205,0,1742956331,13206.455202209989,70.20432953999989,53418.10927584 2025-03-26,02:32:13.000,85,11083290,13165,0,1742956332,13206.502356379999,70.1690838900031,53418.05337888 2025-03-26,02:32:14.000,85,11083287,13005,0,1742956333,13206.589928409994,70.11269085000094,53417.976520560005 2025-03-26,02:32:15.000,85,11083301,13045,0,1742956334,13206.650555199994,70.03515042000072,53417.91363648 2025-03-26,02:32:16.000,85,11083328,12965,0,1742956335,13206.771808779995,69.99285564000456,53417.906649360004 2025-03-26,02:32:17.000,85,11083301,12805,0,1742956336,13206.812226639995,69.91531521000434,53417.85075240001 2025-03-26,02:32:18.000,85,11083237,12645,0,1742956337,13206.90653498,69.88711868999962,53417.82280392 2025-03-26,02:32:19.000,85,11083254,12845,0,1742956338,13206.9873707,69.78138174000196,53417.75293272001 2025-03-26,02:32:20.000,85,11083307,13085,0,1742956339,13207.041261179991,69.59105523000471,53417.69703576 2025-03-26,02:32:21.000,85,11083249,13125,0,1742956340,13207.216405239997,69.4148269799989,53417.641138800005 2025-03-26,02:32:22.000,85,11083301,12925,0,1742956341,13207.324186199992,69.18925482000486,53417.53633200001 2025-03-26,02:32:23.000,85,11083283,12885,0,1742956342,13207.425230849993,68.95663353000418,53417.55030624 2025-03-26,02:32:24.000,85,11083292,13085,0,1742956343,13207.539748119998,68.73811050000222,53417.39658960001 2025-03-26,02:32:25.000,85,11083298,12925,0,1742956344,13207.701419559999,68.49844008000218,53417.29876992001 2025-03-26,02:32:26.000,85,11083290,12885,0,1742956345,13207.768782659994,68.3151627000043,53417.26383432 2025-03-26,02:32:27.000,85,11083305,13005,0,1742956346,13207.782255279999,68.18122923000192,53417.13107904001 2025-03-26,02:32:28.000,85,11083263,12965,0,1742956347,13207.782255279999,68.11073793000105,53417.05422072 2025-03-26,02:32:29.000,85,11083296,13005,0,1742956348,13207.788991589994,68.07549228000426,53416.9074912 2025-03-26,02:32:30.000,85,11083270,13125,0,1742956349,13207.809200519994,68.09663967000233,53416.84460712001 2025-03-26,02:32:31.000,85,11083299,13005,0,1742956350,13207.802464209999,68.11073793000105,53416.683903360004 2025-03-26,02:32:32.000,85,11083308,12845,0,1742956351,13207.82267314,68.11073793000105,53416.5930708 2025-03-26,02:32:33.000,85,11083327,13365,0,1742956352,13207.75531003999,68.10368880000169,53416.4533284 2025-03-26,02:32:34.000,85,11083234,12885,0,1742956353,13207.674474319989,68.13188531999913,53416.299611760005 2025-03-26,02:32:35.000,85,11083313,13125,0,1742956354,13207.580165979998,68.16008184000384,53416.18781784 2025-03-26,02:32:36.000,85,11083286,13285,0,1742956355,13207.431967160002,68.1671309700032,53415.97820424 2025-03-26,02:32:37.000,85,11083353,12965,0,1742956356,13207.303977269992,68.1671309700032,53415.78256488 2025-03-26,02:32:38.000,85,11083273,13125,0,1742956357,13207.142305829992,68.08959054000297,53415.614874 2025-03-26,02:32:39.000,85,11083328,12885,0,1742956358,13206.994107009996,68.04024663000018,53415.461157360005 2025-03-26,02:32:40.000,85,11083299,12965,0,1742956359,13206.88632605,67.96270619999996,53415.28647936001 2025-03-26,02:32:41.000,85,11083325,12765,0,1742956360,13206.72465461,68.0190992400021,53415.125775600005 2025-03-26,02:32:42.000,85,11083282,12885,0,1742956361,13206.59666471999,68.09663967000233,53414.888213520004 2025-03-26,02:32:43.000,85,11083268,12605,0,1742956362,13206.475411139989,68.14598357999785,53414.7065484 2025-03-26,02:32:44.000,85,11083305,12845,0,1742956363,13206.313739699988,68.24467140000343,53414.573793120006 2025-03-26,02:32:45.000,85,11083268,12965,0,1742956364,13206.131859330002,68.28696617999958,53414.41308936 2025-03-26,02:32:46.000,85,11083271,12885,0,1742956365,13206.003869439992,68.33631009000237,53414.24539848 2025-03-26,02:32:47.000,85,11083344,13205,0,1742956366,13205.82872538,68.33631009000237,53414.0078364 2025-03-26,02:32:48.000,85,11083301,12885,0,1742956367,13205.70073548999,68.27286792000086,53413.854119760006 2025-03-26,02:32:49.000,85,11083280,12965,0,1742956368,13205.64010869999,68.23057314000471,53413.72136448 2025-03-26,02:32:50.000,85,11083332,13005,0,1742956369,13205.53906404999,68.20237662,53413.53271224 2025-03-26,02:32:51.000,85,11083354,12925,0,1742956370,13205.5053825,68.18827836000128,53413.39296984001 2025-03-26,02:32:52.000,85,11083280,13045,0,1742956371,13205.46496464,68.22352400999807,53413.19034336 2025-03-26,02:32:53.000,85,11083303,13245,0,1742956372,13205.42454678,68.16008184000384,53413.07156232 2025-03-26,02:32:54.000,85,11083357,12965,0,1742956373,13205.39760153999,68.14598357999785,53412.91784568001 2025-03-26,02:32:55.000,85,11083292,12645,0,1742956374,13205.40433785,68.04024663000018,53412.75015480001 2025-03-26,02:32:56.000,85,11083299,13045,0,1742956375,13205.390865229994,68.01205011000275,53412.66630936 2025-03-26,02:32:57.000,85,11083270,12845,0,1742956376,13205.52559143,67.84992012000293,53412.52656696 2025-03-26,02:32:58.000,85,11083323,12925,0,1742956377,13205.55927297999,67.73713403999864,53412.47067 2025-03-26,02:32:59.000,85,11083307,12885,0,1742956378,13205.633372389995,67.57500404999882,53412.33791472001 2025-03-26,02:33:00.000,85,11083323,12805,0,1742956379,13205.7074718,67.48336535999988,53412.24708216001 2025-03-26,02:33:01.000,85,11083331,12765,0,1742956380,13205.74788966,67.40582492999965,53412.14227536 2025-03-26,02:33:02.000,85,11083346,12605,0,1742956381,13205.734417039996,67.30713711000135,53411.988558720004 2025-03-26,02:33:03.000,85,11083300,12925,0,1742956382,13205.734417039996,67.2507440699992,53411.97458448 2025-03-26,02:33:04.000,85,11083310,12845,0,1742956383,13205.78830752,67.20140016000369,53411.82785496 2025-03-26,02:33:05.000,85,11083327,12845,0,1742956384,13205.821989069991,67.18730189999769,53411.74400952001 2025-03-26,02:33:06.000,85,11083259,12805,0,1742956385,13205.862406929991,67.17320363999897,53411.68112544 2025-03-26,02:33:07.000,85,11083353,12765,0,1742956386,13205.909561100001,67.14500712000154,53411.653176960004 2025-03-26,02:33:08.000,85,11083286,12765,0,1742956387,13206.003869439992,67.15910538000026,53411.53439592 2025-03-26,02:33:09.000,85,11083339,13125,0,1742956388,13206.071232540002,67.13795799000218,53411.41561488 2025-03-26,02:33:10.000,85,11083311,12965,0,1742956389,13206.118386709997,67.13090886000282,53411.40164064 2025-03-26,02:33:11.000,85,11083288,12965,0,1742956390,13206.172277190002,67.1520562500009,53411.268885360005 2025-03-26,02:33:12.000,85,11083322,12725,0,1742956391,13206.172277190002,67.2154984200024,53411.22696264 2025-03-26,02:33:13.000,85,11083320,12845,0,1742956392,13206.152068260002,67.26484232999792,53411.115168719996 2025-03-26,02:33:14.000,85,11083316,12925,0,1742956393,13206.125123019992,67.25779319999856,53411.01036192 2025-03-26,02:33:15.000,85,11083332,12605,0,1742956394,13206.138595639997,67.32828449999943,53410.87760664001 2025-03-26,02:33:16.000,85,11083353,12685,0,1742956395,13206.199222429997,67.32123537000007,53410.814722560004 2025-03-26,02:33:17.000,85,11083300,13045,0,1742956396,13206.354157559988,67.41287405999901,53410.70292864 2025-03-26,02:33:18.000,85,11083335,13205,0,1742956397,13206.455202209989,67.46926710000116,53410.68196728 2025-03-26,02:33:19.000,85,11083310,12805,0,1742956398,13206.630346269994,67.54680753000139,53410.57017336001 2025-03-26,02:33:20.000,85,11083341,12925,0,1742956399,13206.73812722999,67.59615144000418,53410.45837944 2025-03-26,02:33:21.000,85,11083310,12965,0,1742956400,13206.87958973999,67.68779013000312,53410.36055976 2025-03-26,02:33:22.000,85,11083388,12965,0,1742956401,13207.054733799996,67.77237969000271,53410.3395984 2025-03-26,02:33:23.000,85,11083270,13165,0,1742956402,13207.229877860002,67.83582186000422,53410.23479160001 2025-03-26,02:33:24.000,85,11083335,12525,0,1742956403,13207.405021919993,67.94155881000188,53410.164920400006 2025-03-26,02:33:25.000,85,11083311,13045,0,1742956404,13207.512802879988,67.99795185000403,53410.08107496 2025-03-26,02:33:26.000,85,11083246,12965,0,1742956405,13207.701419559999,68.02614837000147,53410.07408784 2025-03-26,02:33:27.000,85,11083342,12885,0,1742956406,13207.84288207,68.07549228000426,53409.99024240001 2025-03-26,02:33:28.000,85,11083301,12805,0,1742956407,13207.98434458,68.13893444999849,53409.92037120001 2025-03-26,02:33:29.000,85,11083286,12765,0,1742956408,13208.132543399995,68.23762227000407,53409.87146136001 2025-03-26,02:33:30.000,85,11083327,12925,0,1742956409,13208.260533289991,68.23057314000471,53409.759667440005 2025-03-26,02:33:31.000,85,11083298,13005,0,1742956410,13208.354841629996,68.3010644399983,53409.70377048001 2025-03-26,02:33:32.000,85,11083289,13285,0,1742956411,13208.496304139997,68.32926096000301,53409.73870608 2025-03-26,02:33:33.000,85,11083307,12645,0,1742956412,13208.664711889993,68.36450660999981,53409.675822 2025-03-26,02:33:34.000,85,11083294,12685,0,1742956413,13208.759020229998,68.42089965000196,53409.55704096 2025-03-26,02:33:35.000,85,11083305,12805,0,1742956414,13208.900482739999,68.44204704000003,53409.52909248 2025-03-26,02:33:36.000,85,11083259,12765,0,1742956415,13209.01500000999,68.50548921000154,53409.50813112 2025-03-26,02:33:37.000,85,11083276,12845,0,1742956416,13209.11604465999,68.6112261599992,53409.41729856001 2025-03-26,02:33:38.000,85,11083282,13045,0,1742956417,13209.21708930999,68.70991398000479,53409.34044024 2025-03-26,02:33:39.000,85,11083322,12765,0,1742956418,13209.250770859995,68.8579457099986,53409.2915304 2025-03-26,02:33:40.000,85,11083299,13045,0,1742956419,13209.311397649995,68.94958440000482,53409.24960768001 2025-03-26,02:33:41.000,85,11083277,12725,0,1742956420,13209.32487027,69.07646874000056,53409.14480088 2025-03-26,02:33:42.000,85,11083320,12885,0,1742956421,13209.30466134,69.18220568999823,53409.1168524 2025-03-26,02:33:43.000,85,11083250,13125,0,1742956422,13209.28445241,69.29499177000253,53408.98409712001 2025-03-26,02:33:44.000,85,11083322,13045,0,1742956423,13209.25750716999,69.42187610999827,53408.90025168 2025-03-26,02:33:45.000,85,11083261,12925,0,1742956424,13209.149726209995,69.48531827999977,53408.85832896 2025-03-26,02:33:46.000,85,11083267,12845,0,1742956425,13209.07562679999,69.58400609999808,53408.76050928 2025-03-26,02:33:47.000,85,11083322,12965,0,1742956426,13208.99479107999,69.76023435000388,53408.68365096 2025-03-26,02:33:48.000,85,11083272,13125,0,1742956427,13208.880273809998,69.88006956000027,53408.57884416001 2025-03-26,02:33:49.000,85,11083284,12685,0,1742956428,13208.765756539993,69.99285564000456,53408.42512752 2025-03-26,02:33:50.000,85,11083259,12685,0,1742956429,13208.644502959993,70.14088736999838,53408.3832048 2025-03-26,02:33:51.000,85,11083356,12925,0,1742956430,13208.529985690002,70.25367345000268,53408.278398 2025-03-26,02:33:52.000,85,11083315,12965,0,1742956431,13208.395259489997,70.34531214000162,53408.23647528 2025-03-26,02:33:53.000,85,11083287,13005,0,1742956432,13208.280742219991,70.44399995999993,53408.14564272001 2025-03-26,02:33:54.000,85,11083301,13005,0,1742956433,13208.17969756999,70.5779334300023,53408.06179728 2025-03-26,02:33:55.000,85,11083312,13005,0,1742956434,13208.09886184999,70.68367037999997,53407.90109352 2025-03-26,02:33:56.000,85,11083335,12925,0,1742956435,13207.95739933999,70.7612108100002,53407.85218368 2025-03-26,02:33:57.000,85,11083296,13045,0,1742956436,13207.788991589994,70.83875124000042,53407.76135112001 2025-03-26,02:33:58.000,85,11083306,12925,0,1742956437,13207.681210629999,71.02202861999831,53407.649557200006 2025-03-26,02:33:59.000,85,11083266,12765,0,1742956438,13207.566693359993,71.16301122000004,53407.58667312 2025-03-26,02:34:00.000,85,11083275,12845,0,1742956439,13207.418494539997,71.34628859999793,53407.44693072 2025-03-26,02:34:01.000,85,11083278,13045,0,1742956440,13207.297240959997,71.46612381000159,53407.41898224 2025-03-26,02:34:02.000,85,11083253,12925,0,1742956441,13207.229877860002,71.60710641000333,53407.33513680001 2025-03-26,02:34:03.000,85,11083279,12605,0,1742956442,13207.101887969991,71.70579423000163,53407.28622696001 2025-03-26,02:34:04.000,85,11083246,12925,0,1742956443,13207.02778856,71.84677683000336,53407.18142016 2025-03-26,02:34:05.000,85,11083218,12765,0,1742956444,13206.994107009996,71.93136639000295,53407.076613360005 2025-03-26,02:34:06.000,85,11083240,13125,0,1742956445,13207.014315939996,72.06529985999805,53407.09058760001 2025-03-26,02:34:07.000,85,11083283,12845,0,1742956446,13207.014315939996,72.17103681000299,53407.027703520005 2025-03-26,02:34:08.000,85,11083260,12885,0,1742956447,13206.933480219996,72.3684124499996,53406.978793680006 2025-03-26,02:34:09.000,85,11083240,13045,0,1742956448,13206.89979866999,72.60103374000028,53406.93687096 2025-03-26,02:34:10.000,85,11083317,12725,0,1742956449,13206.84590819,72.81250764000288,53406.85302552001 2025-03-26,02:34:11.000,85,11083285,13045,0,1742956450,13206.76507247,72.99578502000077,53406.811102800006 2025-03-26,02:34:12.000,85,11083298,12925,0,1742956451,13206.71791829999,73.19316066000465,53406.741231600005 2025-03-26,02:34:13.000,85,11083249,13005,0,1742956452,13206.66402782,73.36938891000318,53406.6713604 2025-03-26,02:34:14.000,85,11083294,12725,0,1742956453,13206.55624685999,73.58086280999851,53406.594502080006 2025-03-26,02:34:15.000,85,11083275,12965,0,1742956454,13206.482147449999,73.76414019000367,53406.49668240001 2025-03-26,02:34:16.000,85,11083237,12765,0,1742956455,13206.408048039993,73.91217192000477,53406.41283696 2025-03-26,02:34:17.000,85,11083297,12925,0,1742956456,13206.381102799998,74.13069494999945,53406.3918756 2025-03-26,02:34:18.000,85,11083265,13125,0,1742956457,13206.313739699988,74.27872668000055,53406.34296576 2025-03-26,02:34:19.000,85,11083243,13125,0,1742956458,13206.253112910003,74.49020058000315,53406.18226200001 2025-03-26,02:34:20.000,85,11083308,12965,0,1742956459,13206.185749809993,74.70872360999783,53406.140339280006 2025-03-26,02:34:21.000,85,11083255,13285,0,1742956460,13206.185749809993,74.94839402999787,53406.11239080001 2025-03-26,02:34:22.000,85,11083298,13125,0,1742956461,13206.145331949992,75.11052401999768,53406.05649384 2025-03-26,02:34:23.000,85,11083267,12885,0,1742956462,13206.104914089992,75.31494879000093,53405.95867416 2025-03-26,02:34:24.000,85,11083255,12765,0,1742956463,13206.024078369992,75.4488822600033,53405.89579008001 2025-03-26,02:34:25.000,85,11083292,12845,0,1742956464,13205.990396820001,75.53347182000289,53405.853867360005 2025-03-26,02:34:26.000,85,11083261,12925,0,1742956465,13206.010605750002,75.61101225000311,53405.71412496 2025-03-26,02:34:27.000,85,11083313,13005,0,1742956466,13206.003869439992,75.71674920000078,53405.65124088 2025-03-26,02:34:28.000,85,11083308,12685,0,1742956467,13206.051023610002,75.86478093000187,53405.63027952001 2025-03-26,02:34:29.000,85,11083257,12685,0,1742956468,13206.071232540002,76.01986179000232,53405.50451136 2025-03-26,02:34:30.000,85,11083313,12925,0,1742956469,13206.145331949992,76.16789352000342,53405.45560152 2025-03-26,02:34:31.000,85,11083305,12885,0,1742956470,13206.259849219998,76.30887611999788,53405.27393640001 2025-03-26,02:34:32.000,85,11083290,13245,0,1742956471,13206.313739699988,76.45690784999897,53405.280923520004 2025-03-26,02:34:33.000,85,11083311,13005,0,1742956472,13206.387839109993,76.61198870999942,53405.2390008 2025-03-26,02:34:34.000,85,11083285,12765,0,1742956473,13206.421520659998,76.76002044000052,53405.12720688001 2025-03-26,02:34:35.000,85,11083344,12965,0,1742956474,13206.529301619994,76.85165912999946,53405.07130992 2025-03-26,02:34:36.000,85,11083284,12845,0,1742956475,13206.65729150999,76.98559260000184,53404.95951600001 2025-03-26,02:34:37.000,85,11083333,13045,0,1742956476,13206.75833615999,77.15477172000101,53404.798812240006 2025-03-26,02:34:38.000,85,11083297,12965,0,1742956477,13206.85938080999,77.22526302000188,53404.70099256001 2025-03-26,02:34:39.000,85,11083295,12845,0,1742956478,13206.94695284,77.32395084000018,53404.58919864 2025-03-26,02:34:40.000,85,11083299,13005,0,1742956479,13207.014315939996,77.35919649000425,53404.49137896 2025-03-26,02:34:41.000,85,11083271,12965,0,1742956480,13207.061470109991,77.48608082999999,53404.35862368 2025-03-26,02:34:42.000,85,11083310,12485,0,1742956481,13207.149042140001,77.63411256000109,53404.274778240004 2025-03-26,02:34:43.000,85,11083320,13085,0,1742956482,13207.243350479992,77.74689863999811,53404.10010024001 2025-03-26,02:34:44.000,85,11083352,12805,0,1742956483,13207.310713580002,77.81738993999898,53404.05119040001 2025-03-26,02:34:45.000,85,11083311,13005,0,1742956484,13207.425230849993,77.87378298000112,53403.98131920001 2025-03-26,02:34:46.000,85,11083330,12845,0,1742956485,13207.553220739988,77.96542167000007,53403.84856392 2025-03-26,02:34:47.000,85,11083289,12765,0,1742956486,13207.721628489999,78.05001122999965,53403.743757120006 2025-03-26,02:34:48.000,85,11083302,12925,0,1742956487,13207.863091,78.1064042700018,53403.63895032 2025-03-26,02:34:49.000,85,11083266,12725,0,1742956488,13208.10559816,78.11345340000116,53403.53414352 2025-03-26,02:34:50.000,85,11083297,12845,0,1742956489,13208.294214839996,78.16279731000395,53403.45029808001 2025-03-26,02:34:51.000,85,11083330,12765,0,1742956490,13208.496304139997,78.23328861000482,53403.34549128 2025-03-26,02:34:52.000,85,11083266,12845,0,1742956491,13208.765756539993,78.33197643000312,53403.2476716 2025-03-26,02:34:53.000,85,11083310,12765,0,1742956492,13209.01500000999,78.43771338000079,53403.19177464001 2025-03-26,02:34:54.000,85,11083307,13005,0,1742956493,13209.20361669,78.58574511000188,53403.038058 2025-03-26,02:34:55.000,85,11083308,12845,0,1742956494,13209.38549706,78.79016987999785,53402.954212560006 2025-03-26,02:34:56.000,85,11083305,13125,0,1742956495,13209.567377430001,79.01574203999917,53402.89831560001 2025-03-26,02:34:57.000,85,11083317,12885,0,1742956496,13209.782939349992,79.1567246400009,53402.7935088 2025-03-26,02:34:58.000,85,11083310,12965,0,1742956497,13209.944610789993,79.31885463000071,53402.73062472001 2025-03-26,02:34:59.000,85,11083335,12685,0,1742956498,13210.19385425999,79.5021320099986,53402.67472776 2025-03-26,02:35:00.000,85,11083327,12725,0,1742956499,13210.429625109995,79.62196722000226,53402.569920960006 2025-03-26,02:35:01.000,85,11083355,12845,0,1742956500,13210.64518703,79.70655678000185,53402.47210128001 2025-03-26,02:35:02.000,85,11083296,12925,0,1742956501,13210.874221569997,79.84049025000422,53402.43716568 2025-03-26,02:35:03.000,85,11083297,12965,0,1742956502,13211.103256109993,79.96737458999996,53402.32537176001 2025-03-26,02:35:04.000,85,11083365,12925,0,1742956503,13211.332290649989,80.1083571900017,53402.29043616 2025-03-26,02:35:05.000,85,11083365,12845,0,1742956504,13211.54111626,80.33392935000302,53402.213577840004 2025-03-26,02:35:06.000,85,11083293,12845,0,1742956505,13211.82404128,80.55950151000434,53402.19261648 2025-03-26,02:35:07.000,85,11083268,12965,0,1742956506,13212.073284749997,80.77802453999902,53402.17165512 2025-03-26,02:35:08.000,85,11083351,12765,0,1742956507,13212.302319289993,81.01769495999906,53402.14370664 2025-03-26,02:35:09.000,85,11083322,12805,0,1742956508,13212.598716929999,81.27146363999782,53402.10178392 2025-03-26,02:35:10.000,85,11083352,12965,0,1742956509,13212.928796119995,81.53933058000257,53402.03889984001 2025-03-26,02:35:11.000,85,11083301,13205,0,1742956510,13213.285820550002,81.76490274000389,53402.1297324 2025-03-26,02:35:12.000,85,11083314,12965,0,1742956511,13213.595690809998,81.95522925000114,53402.07383544 2025-03-26,02:35:13.000,85,11083312,12525,0,1742956512,13213.91229737999,82.12440837000031,53402.07383544 2025-03-26,02:35:14.000,85,11083284,12925,0,1742956513,13214.20195871,82.29358748999948,53402.03889984001 2025-03-26,02:35:15.000,85,11083307,12925,0,1742956514,13214.457938489992,82.42752096000186,53402.03889984001 2025-03-26,02:35:16.000,85,11083311,12925,0,1742956515,13214.814962919998,82.5191596500008,53401.9550544 2025-03-26,02:35:17.000,85,11083286,13165,0,1742956516,13215.043997459994,82.59670008000103,53402.03191272 2025-03-26,02:35:18.000,85,11083324,12965,0,1742956517,13215.286504619995,82.67424051000125,53402.00396424 2025-03-26,02:35:19.000,85,11083268,12965,0,1742956518,13215.495330229991,82.80112485000427,53401.96204152 2025-03-26,02:35:20.000,85,11083275,12645,0,1742956519,13215.751310009997,82.88571441000386,53401.98300288 2025-03-26,02:35:21.000,85,11083283,12845,0,1742956520,13215.912981449997,83.04784440000367,53401.927105920004 2025-03-26,02:35:22.000,85,11083284,12725,0,1742956521,13216.094861819998,83.18882699999813,53401.92011880001 2025-03-26,02:35:23.000,85,11083323,12965,0,1742956522,13216.263269569994,83.29456395000307,53401.90614456 2025-03-26,02:35:24.000,85,11083269,12765,0,1742956523,13216.47883149,83.35800612000457,53401.91313168 2025-03-26,02:35:25.000,85,11083280,13005,0,1742956524,13216.606821379995,83.4355465500048,53401.878196080004 2025-03-26,02:35:26.000,85,11083278,12765,0,1742956525,13216.755020199991,83.44964481000352,53401.79435064 2025-03-26,02:35:27.000,85,11083285,12845,0,1742956526,13216.869537469996,83.49898871999903,53401.71749232 2025-03-26,02:35:28.000,85,11083322,13045,0,1742956527,13216.862801160001,83.55538176000118,53401.71749232 2025-03-26,02:35:29.000,85,11083314,12525,0,1742956528,13216.909955329997,83.717511750001,53401.68954384 2025-03-26,02:35:30.000,85,11083245,12845,0,1742956529,13216.923427950001,83.84439609000401,53401.62665976 2025-03-26,02:35:41.000,85,11083303,13085,0,1742956540,13217.105308320002,84.47881779000454,53400.92096064 2025-03-26,02:35:42.000,85,11083312,12965,0,1742956541,13217.085099390002,84.55635822000477,53400.78121824 2025-03-26,02:35:43.000,85,11083274,12645,0,1742956542,13217.051417839997,84.68324256000051,53400.69737280001 2025-03-26,02:35:44.000,85,11083279,12845,0,1742956543,13217.044681530002,84.7325864700033,53400.6624372 2025-03-26,02:35:45.000,85,11083301,12965,0,1742956544,13217.044681530002,84.8312742900016,53400.5226948 2025-03-26,02:35:46.000,85,11083318,13005,0,1742956545,13217.044681530002,84.90881472000183,53400.438849360005 2025-03-26,02:35:47.000,85,11083282,13045,0,1742956546,13217.098572009992,85.02864992999821,53400.38295240001 2025-03-26,02:35:48.000,85,11083263,12965,0,1742956547,13217.085099390002,85.09209209999972,53400.29211984001 2025-03-26,02:35:49.000,85,11083305,12965,0,1742956548,13217.112044629997,85.1132394899978,53400.25718424 2025-03-26,02:35:50.000,85,11083318,12965,0,1742956549,13217.098572009992,85.10619035999844,53400.152377440005 2025-03-26,02:35:51.000,85,11083358,12765,0,1742956550,13216.943636880002,85.08504297000036,53399.79603432 2025-03-26,02:35:52.000,85,11083343,12885,0,1742956551,13217.085099390002,85.10619035999844,53399.91481536 2025-03-26,02:35:53.000,85,11083284,13165,0,1742956552,13217.112044629997,85.14143601000251,53399.816995680005 2025-03-26,02:35:54.000,85,11083305,12925,0,1742956553,13217.165935110002,85.1766816599993,53399.768085840005 2025-03-26,02:35:55.000,85,11083310,12965,0,1742956554,13217.165935110002,85.24012383000081,53399.65629192 2025-03-26,02:35:56.000,85,11083327,13165,0,1742956555,13217.213089279998,85.26832034999825,53399.58642072 2025-03-26,02:35:57.000,85,11083276,13045,0,1742956556,13217.240034519993,85.29651687000296,53399.41872984 2025-03-26,02:35:58.000,85,11083338,12925,0,1742956557,13217.341079169993,85.33176251999976,53399.36982 2025-03-26,02:35:59.000,85,11083336,13125,0,1742956558,13217.448860129989,85.40930294999998,53399.25103896 2025-03-26,02:36:00.000,85,11083294,12685,0,1742956559,13217.57685002,85.49389250999957,53399.11828368001 2025-03-26,02:36:01.000,85,11083312,12925,0,1742956560,13217.65768574,85.5714329399998,53399.00648976 2025-03-26,02:36:02.000,85,11083335,12965,0,1742956561,13217.826093489995,85.6701207599981,53398.88770872 2025-03-26,02:36:03.000,85,11083315,12805,0,1742956562,13217.954083379991,85.75471031999768,53398.75495344001 2025-03-26,02:36:04.000,85,11083322,12845,0,1742956563,13218.109018509997,85.83225074999791,53398.62918528 2025-03-26,02:36:05.000,85,11083301,12965,0,1742956564,13218.223535780002,85.85339814000326,53398.44053304 2025-03-26,02:36:06.000,85,11083296,13245,0,1742956565,13218.344789360002,85.92388944000413,53398.34271336 2025-03-26,02:36:07.000,85,11083331,12965,0,1742956566,13218.506460799988,85.97323334999965,53398.20297096001 2025-03-26,02:36:08.000,85,11083271,13045,0,1742956567,13218.661395929994,86.00142987000436,53398.03528008001 2025-03-26,02:36:09.000,85,11083267,12765,0,1742956568,13218.823067369995,86.02257726000244,53397.88156344 2025-03-26,02:36:10.000,85,11083254,12765,0,1742956569,13219.03862929,86.07897030000458,53397.7627824 2025-03-26,02:36:11.000,85,11083294,12885,0,1742956570,13219.247454899996,86.07897030000458,53397.60906576001 2025-03-26,02:36:12.000,85,11083303,12925,0,1742956571,13219.510170989997,86.1283142100001,53397.44137488001 2025-03-26,02:36:13.000,85,11083298,12845,0,1742956572,13219.752678149998,86.2270020299984,53397.26669688 2025-03-26,02:36:14.000,85,11083332,12965,0,1742956573,13220.10970257999,86.33273898000334,53397.11996736 2025-03-26,02:36:15.000,85,11083316,12885,0,1742956574,13220.37915498,86.38913201999821,53396.90336664 2025-03-26,02:36:16.000,85,11083313,12965,0,1742956575,13220.662080000002,86.42437767000229,53396.798559840005 2025-03-26,02:36:17.000,85,11083307,12805,0,1742956576,13220.924796089988,86.42437767000229,53396.62388184001 2025-03-26,02:36:18.000,85,11083301,13005,0,1742956577,13221.18751217999,86.438475930001,53396.45619096001 2025-03-26,02:36:19.000,85,11083262,13005,0,1742956578,13221.39633779,86.45257418999972,53396.31644856001 2025-03-26,02:36:20.000,85,11083281,12725,0,1742956579,13221.591690779991,86.4878198400038,53396.1557448 2025-03-26,02:36:21.000,85,11083326,12845,0,1742956580,13221.854406869992,86.50191810000251,53396.0160024 2025-03-26,02:36:22.000,85,11083255,13125,0,1742956581,13222.090177719998,86.45962331999908,53395.84831152 2025-03-26,02:36:23.000,85,11083283,12885,0,1742956582,13222.32594856999,86.45257418999972,53395.673633520004 2025-03-26,02:36:24.000,85,11083326,12925,0,1742956583,13222.541510489995,86.48077071000444,53395.48498128 2025-03-26,02:36:25.000,85,11083273,12685,0,1742956584,13222.68970930999,86.44552506000036,53395.338251760004 2025-03-26,02:36:26.000,85,11083306,12925,0,1742956585,13222.83790813,86.4878198400038,53395.18453512001 2025-03-26,02:36:27.000,85,11083328,12605,0,1742956586,13223.039997430002,86.45257418999972,53395.002870000004 2025-03-26,02:36:28.000,85,11083349,12885,0,1742956587,13223.201668870002,86.45257418999972,53394.856140480006 2025-03-26,02:36:29.000,85,11083294,13245,0,1742956588,13223.356603999993,86.4878198400038,53394.64652688 2025-03-26,02:36:30.000,85,11083275,12645,0,1742956589,13223.60584746999,86.54421287999867,53394.46486176001 2025-03-26,02:36:31.000,85,11083306,12765,0,1742956590,13223.821409389995,86.56536027000402,53394.29018376 2025-03-26,02:36:32.000,85,11083285,12725,0,1742956591,13223.99655345,86.63585157000489,53394.12948000001 2025-03-26,02:36:33.000,85,11083328,12885,0,1742956592,13224.286214779997,86.63585157000489,53394.03864744001 2025-03-26,02:36:34.000,85,11083331,12765,0,1742956593,13224.461358840003,86.60060592000082,53393.75217552001 2025-03-26,02:36:35.000,85,11083358,13125,0,1742956594,13224.670184449998,86.57945853000274,53393.633394480006 2025-03-26,02:36:36.000,85,11083305,12925,0,1742956595,13224.899218989995,86.53011461999995,53393.53557480001 2025-03-26,02:36:37.000,85,11083289,12965,0,1742956596,13225.09457198,86.54421287999867,53393.36788392001 2025-03-26,02:36:38.000,85,11083331,12685,0,1742956597,13225.269716039991,86.53716374999931,53393.228141520005 2025-03-26,02:36:39.000,85,11083319,13205,0,1742956598,13225.485277959997,86.60765505000018,53393.060450640005 2025-03-26,02:36:40.000,85,11083300,13125,0,1742956599,13225.566113679997,86.65699896000297,53392.87878552 2025-03-26,02:36:41.000,85,11083343,12965,0,1742956600,13225.626740469997,86.72044113000447,53392.725068880005 2025-03-26,02:36:42.000,85,11083283,13005,0,1742956601,13225.754730359993,86.77683416999935,53392.557378000005 2025-03-26,02:36:43.000,85,11083263,12885,0,1742956602,13225.855775009994,86.85437459999957,53392.340777280006 2025-03-26,02:36:44.000,85,11083316,12965,0,1742956603,13225.943347039989,86.92486590000044,53392.22898336 2025-03-26,02:36:45.000,85,11083281,12845,0,1742956604,13225.990501209999,86.96716068000387,53391.99142128 2025-03-26,02:36:46.000,85,11083333,12605,0,1742956605,13226.051128,87.0306028499981,53391.79578192 2025-03-26,02:36:47.000,85,11083339,12965,0,1742956606,13226.078073239994,87.01650458999939,53391.683988 2025-03-26,02:36:48.000,85,11083337,12885,0,1742956607,13226.19259051,86.99535720000131,53391.453413040006 2025-03-26,02:36:49.000,85,11083296,13205,0,1742956608,13226.2532173,86.90371851000236,53391.30668352001 2025-03-26,02:36:50.000,85,11083266,13045,0,1742956609,13226.27342623,86.81912895000278,53391.118031280006 2025-03-26,02:36:51.000,85,11083327,13085,0,1742956610,13226.280162539995,86.72044113000447,53390.93636616 2025-03-26,02:36:52.000,85,11083339,12925,0,1742956611,13226.259953609995,86.69224460999976,53390.75470104001 2025-03-26,02:36:53.000,85,11083312,13045,0,1742956612,13226.30710777999,86.61470417999953,53390.55906168 2025-03-26,02:36:54.000,85,11083299,13125,0,1742956613,13226.300371469995,86.55126200999803,53390.34246096 2025-03-26,02:36:55.000,85,11083311,12925,0,1742956614,13226.30710777999,86.50896723000187,53390.16778296 2025-03-26,02:36:56.000,85,11083322,12965,0,1742956615,13226.33405302,86.438475930001,53389.9721436 2025-03-26,02:36:57.000,85,11083315,12885,0,1742956616,13226.32731670999,86.33273898000334,53389.83938832 2025-03-26,02:36:58.000,85,11083287,13205,0,1742956617,13226.300371469995,86.24814942000376,53389.64374896 2025-03-26,02:36:59.000,85,11083311,12765,0,1742956618,13226.27342623,86.12126508000074,53389.490032320005 2025-03-26,02:37:00.000,85,11083313,12965,0,1742956619,13226.21279944,86.00847900000372,53389.35727704 2025-03-26,02:37:01.000,85,11083327,12965,0,1742956620,13226.14543633999,85.88864379000006,53389.11272784 2025-03-26,02:37:02.000,85,11083312,12845,0,1742956621,13226.12522740999,85.7829068400024,53388.94503696 2025-03-26,02:37:03.000,85,11083312,13125,0,1742956622,13226.158908959995,85.70536641000217,53388.770358960006 2025-03-26,02:37:04.000,85,11083317,12885,0,1742956623,13226.12522740999,85.54323642000236,53388.532796880005 2025-03-26,02:37:05.000,85,11083265,12965,0,1742956624,13226.11175479,85.43045033999806,53388.42100296 2025-03-26,02:37:06.000,85,11083303,12805,0,1742956625,13226.08480954999,85.26127121999889,53388.246324960004 2025-03-26,02:37:07.000,85,11083284,12885,0,1742956626,13226.06460061999,85.10619035999844,53388.099595440006 2025-03-26,02:37:08.000,85,11083276,12765,0,1742956627,13226.051128,84.95815863000462,53387.88998184 2025-03-26,02:37:09.000,85,11083272,12765,0,1742956628,13226.037655379994,84.8312742900016,53387.73626520001 2025-03-26,02:37:10.000,85,11083316,13085,0,1742956629,13226.037655379994,84.7325864700033,53387.51966448001 2025-03-26,02:37:11.000,85,11083306,13005,0,1742956630,13226.030919069999,84.619800389999,53387.358960720005 2025-03-26,02:37:12.000,85,11083323,12965,0,1742956631,13225.96355596999,84.46471952999855,53387.21223120001 2025-03-26,02:37:13.000,85,11083293,12605,0,1742956632,13225.875983939994,84.32373693000409,53387.01659184001 2025-03-26,02:37:14.000,85,11083275,12685,0,1742956633,13225.761466669988,84.175705200003,53386.84191384 2025-03-26,02:37:15.000,85,11083310,12845,0,1742956634,13225.747994049998,84.02062434000254,53386.71614568 2025-03-26,02:37:16.000,85,11083306,12965,0,1742956635,13225.667158329998,83.8161995699993,53386.57640328 2025-03-26,02:37:17.000,85,11083322,12765,0,1742956636,13225.593058919992,83.63292219000141,53386.4087124 2025-03-26,02:37:18.000,85,11083287,12965,0,1742956637,13225.478541650002,83.40030090000073,53386.22704728001 2025-03-26,02:37:19.000,85,11083339,12765,0,1742956638,13225.323606519996,83.13243396000325,53386.087304880006 2025-03-26,02:37:20.000,85,11083295,12925,0,1742956639,13225.161935079996,82.90686180000193,53385.96153672001 2025-03-26,02:37:21.000,85,11083266,13005,0,1742956640,13225.00699994999,82.67424051000125,53385.89166552001 2025-03-26,02:37:22.000,85,11083353,13005,0,1742956641,13224.86553743999,82.46981573999801,53385.71698752 2025-03-26,02:37:23.000,85,11083287,12765,0,1742956642,13224.710602309999,82.15965402000438,53385.57724512001 2025-03-26,02:37:24.000,85,11083293,12925,0,1742956643,13224.602821349989,81.93408186000306,53385.40955424001 2025-03-26,02:37:25.000,85,11083311,12805,0,1742956644,13224.488304079998,81.6803131800043,53385.27679896 2025-03-26,02:37:26.000,85,11083323,12805,0,1742956645,13224.367050499997,81.4688392800017,53385.130069440005 2025-03-26,02:37:27.000,85,11083352,12805,0,1742956646,13224.319896330002,81.20097234000423,53384.99032704 2025-03-26,02:37:28.000,85,11083293,13125,0,1742956647,13224.286214779997,80.9119580100014,53384.80866192 2025-03-26,02:37:29.000,85,11083308,13005,0,1742956648,13224.259269540002,80.67933672000072,53384.70385512 2025-03-26,02:37:30.000,85,11083319,13045,0,1742956649,13224.185170129997,80.42556804000196,53384.54315136 2025-03-26,02:37:31.000,85,11083316,13005,0,1742956650,13224.164961199996,80.17884849000257,53384.410396080006 2025-03-26,02:37:32.000,85,11083339,12605,0,1742956651,13224.090861789991,80.02376763000211,53384.30558928 2025-03-26,02:37:33.000,85,11083323,12565,0,1742956652,13224.077389170001,79.81934285999887,53384.16584688001 2025-03-26,02:37:34.000,85,11083370,12925,0,1742956653,13224.090861789991,79.6501637399997,53383.99815600001 2025-03-26,02:37:35.000,85,11083331,12805,0,1742956654,13224.077389170001,79.45278810000309,53383.90033632001 2025-03-26,02:37:36.000,85,11083318,13005,0,1742956655,13224.124543339996,79.304756370002,53383.7536068 2025-03-26,02:37:37.000,85,11083336,13205,0,1742956656,13224.164961199996,79.10738072999811,53383.69770984 2025-03-26,02:37:38.000,85,11083324,12605,0,1742956657,13224.225587989997,78.9593490000043,53383.59290304001 2025-03-26,02:37:39.000,85,11083298,13205,0,1742956658,13224.225587989997,78.82541553000192,53383.41123792 2025-03-26,02:37:40.000,85,11083305,12805,0,1742956659,13224.239060610002,78.68443293000018,53383.25053416 2025-03-26,02:37:41.000,85,11083392,12725,0,1742956660,13224.306423709997,78.55049945999781,53383.24354704 2025-03-26,02:37:42.000,85,11083338,12725,0,1742956661,13224.346841569997,78.388369469998,53383.13874024001 2025-03-26,02:37:43.000,85,11083319,12925,0,1742956662,13224.427677289998,78.2544360000029,53383.00598496 2025-03-26,02:37:44.000,85,11083297,12765,0,1742956663,13224.555667179993,78.09230601000309,53382.901178160006 2025-03-26,02:37:45.000,85,11083349,12925,0,1742956664,13224.663448139989,77.99361819000478,53382.82431984001 2025-03-26,02:37:46.000,85,11083276,12925,0,1742956665,13224.83185589,77.81738993999898,53382.76842288 2025-03-26,02:37:47.000,85,11083349,12965,0,1742956666,13225.03394519,77.64116169000044,53382.6706032 2025-03-26,02:37:48.000,85,11083347,12765,0,1742956667,13225.242770799996,77.4508351800032,53382.65662896001 2025-03-26,02:37:49.000,85,11083299,13005,0,1742956668,13225.424651169997,77.32395084000018,53382.55880928001 2025-03-26,02:37:50.000,85,11083311,12605,0,1742956669,13225.714312499993,77.14067346000229,53382.50989944001 2025-03-26,02:37:51.000,85,11083308,12765,0,1742956670,13225.889456559999,76.98559260000184,53382.39111840001 2025-03-26,02:37:52.000,85,11083334,13125,0,1742956671,13226.23300837,76.8093643500033,53382.39111840001 2025-03-26,02:37:53.000,85,11083307,12725,0,1742956672,13226.495724460001,76.5978904500007,53382.40509264 2025-03-26,02:37:54.000,85,11083361,12845,0,1742956673,13226.805594719997,76.43576046000089,53382.398105520006 2025-03-26,02:37:55.000,85,11083272,12925,0,1742956674,13227.122201289989,76.2877287299998,53382.36316992 2025-03-26,02:37:56.000,85,11083318,13085,0,1742956675,13227.41186262,76.18199178000214,53382.37015704001 2025-03-26,02:37:57.000,85,11083359,13125,0,1742956676,13227.681315019996,76.04805830999976,53382.398105520006 2025-03-26,02:37:58.000,85,11083380,12845,0,1742956677,13227.917085870002,75.9423213600021,53382.38413128 2025-03-26,02:37:59.000,85,11083329,12725,0,1742956678,13228.200010889988,75.81543701999908,53382.47496384 2025-03-26,02:38:00.000,85,11083333,12765,0,1742956679,13228.48967222,75.6956018100027,53382.44002824001 2025-03-26,02:38:01.000,85,11083302,13005,0,1742956680,13228.78606985999,75.58986485999776,53382.50291232 2025-03-26,02:38:02.000,85,11083325,12965,0,1742956681,13229.021840709996,75.47707878000074,53382.565796400006 2025-03-26,02:38:03.000,85,11083310,12965,0,1742956682,13229.331710969993,75.41363660999923,53382.64964184 2025-03-26,02:38:04.000,85,11083347,13125,0,1742956683,13229.628108609999,75.35019443999772,53382.67759032001 2025-03-26,02:38:05.000,85,11083309,12925,0,1742956684,13229.897561009995,75.26560487999814,53382.70553880001 2025-03-26,02:38:06.000,85,11083294,12965,0,1742956685,13230.13333186,75.20921184000326,53382.76842288 2025-03-26,02:38:07.000,85,11083335,12765,0,1742956686,13230.389311639992,75.13167141000304,53382.852268320006 2025-03-26,02:38:08.000,85,11083285,12725,0,1742956687,13230.672236659993,75.05413098000281,53382.9151524 2025-03-26,02:38:09.000,85,11083249,12805,0,1742956688,13230.90127119999,74.97659055000258,53382.95707512 2025-03-26,02:38:10.000,85,11083306,13085,0,1742956689,13231.16398728999,74.91314838000108,53383.10380464 2025-03-26,02:38:11.000,85,11083304,12765,0,1742956690,13231.406494449991,74.84265708000021,53383.20861144001 2025-03-26,02:38:12.000,85,11083282,12845,0,1742956691,13231.662474229997,74.75806752000062,53383.25053416 2025-03-26,02:38:13.000,85,11083275,12845,0,1742956692,13231.884772459998,74.72282187000383,53383.3693152 2025-03-26,02:38:14.000,85,11083331,12685,0,1742956693,13232.14748855,74.6805270900004,53383.48809624 2025-03-26,02:38:15.000,85,11083290,12605,0,1742956694,13232.437149879996,74.68757621999976,53383.620851520005 2025-03-26,02:38:16.000,85,11083323,12605,0,1742956695,13232.686393349992,74.6805270900004,53383.76758104 2025-03-26,02:38:17.000,85,11083317,12845,0,1742956696,13232.949109439993,74.75101839000126,53383.91431056 2025-03-26,02:38:18.000,85,11083332,12765,0,1742956697,13233.151198739994,74.71577274000447,53384.04007872 2025-03-26,02:38:19.000,85,11083337,12965,0,1742956698,13233.36002434999,74.7439692600019,53384.15885976 2025-03-26,02:38:20.000,85,11083276,12925,0,1742956699,13233.575586269995,74.73692013000255,53384.32655064 2025-03-26,02:38:21.000,85,11083309,12685,0,1742956700,13233.764202949991,74.67347796000104,53384.508215760005 2025-03-26,02:38:22.000,85,11083276,12805,0,1742956701,13233.952819630002,74.65937970000232,53384.64097104 2025-03-26,02:38:23.000,85,11083308,12845,0,1742956702,13234.195326790003,74.70167447999847,53384.86455888001 2025-03-26,02:38:24.000,85,11083351,12805,0,1742956703,13234.404152399999,74.77216577999934,53385.03224976001 2025-03-26,02:38:25.000,85,11083250,12925,0,1742956704,13234.612978009995,74.78626403999806,53385.12308232001 2025-03-26,02:38:26.000,85,11083258,12765,0,1742956705,13234.84201254999,74.80036230000405,53385.33968304001 2025-03-26,02:38:27.000,85,11083326,12765,0,1742956706,13235.037365539996,74.80741143000341,53385.55628376001 2025-03-26,02:38:28.000,85,11083287,12845,0,1742956707,13235.266400079992,74.82855882000149,53385.70301328001 2025-03-26,02:38:29.000,85,11083273,12885,0,1742956708,13235.441544139998,74.82855882000149,53385.93358824 2025-03-26,02:38:30.000,85,11083263,12605,0,1742956709,13235.636897129989,74.87085359999764,53386.10127912 2025-03-26,02:38:31.000,85,11083317,13005,0,1742956710,13235.80530488,74.87085359999764,53386.26897 2025-03-26,02:38:32.000,85,11083285,12845,0,1742956711,13235.98718525,74.91314838000108,53386.43666088 2025-03-26,02:38:33.000,85,11083287,12965,0,1742956712,13236.14885669,74.892000990003,53386.56242904001 2025-03-26,02:38:34.000,85,11083319,13125,0,1742956713,13236.317264439997,74.892000990003,53386.758068400006 2025-03-26,02:38:35.000,85,11083274,12805,0,1742956714,13236.451990640002,74.93429576999915,53386.94672064001 2025-03-26,02:38:36.000,85,11083297,13085,0,1742956715,13236.579980529998,75.03298359000473,53387.12139864 2025-03-26,02:38:37.000,85,11083281,12805,0,1742956716,13236.674288869988,75.04708185000345,53387.317038 2025-03-26,02:38:38.000,85,11083308,13045,0,1742956717,13236.782069829998,75.0893766299996,53387.44979328001 2025-03-26,02:38:39.000,85,11083293,13005,0,1742956718,13236.856169239989,75.18101531999855,53387.54062584001 2025-03-26,02:38:40.000,85,11083233,13285,0,1742956719,13236.963950199999,75.19511358000454,53387.70831672001 2025-03-26,02:38:41.000,85,11083287,12765,0,1742956720,13237.02457699,75.29380140000285,53387.86902048 2025-03-26,02:38:42.000,85,11083291,12845,0,1742956721,13237.071731159995,75.36429270000372,53388.078634080004 2025-03-26,02:38:43.000,85,11083331,12925,0,1742956722,13237.10541271,75.3854400900018,53388.148505280005 2025-03-26,02:38:44.000,85,11083270,12845,0,1742956723,13237.112149019995,75.47002965000138,53388.28126056 2025-03-26,02:38:45.000,85,11083306,12805,0,1742956724,13237.152566879995,75.54052095000225,53388.414015840004 2025-03-26,02:38:46.000,85,11083332,13045,0,1742956725,13237.172775809995,75.63215964000119,53388.51183552 2025-03-26,02:38:47.000,85,11083303,12965,0,1742956726,13237.213193669995,75.68855268000334,53388.59568096001 2025-03-26,02:38:48.000,85,11083300,12925,0,1742956727,13237.253611529995,75.81543701999908,53388.66555216 2025-03-26,02:38:49.000,85,11083318,12765,0,1742956728,13237.314238319996,75.86478093000187,53388.79830744 2025-03-26,02:38:50.000,85,11083282,12765,0,1742956729,13237.374865109996,75.99871440000425,53388.917088480004 2025-03-26,02:38:51.000,85,11083324,13005,0,1742956730,13237.462437139991,76.08330396000383,53388.96599832 2025-03-26,02:38:52.000,85,11083316,12885,0,1742956731,13237.570218100002,76.1890409100015,53389.02189528 2025-03-26,02:38:53.000,85,11083288,13045,0,1742956732,13237.624108579992,76.31592525000451,53389.09176648 2025-03-26,02:38:54.000,85,11083245,13125,0,1742956733,13237.718416919997,76.39346568000474,53389.12670208001 2025-03-26,02:38:55.000,85,11083283,13045,0,1742956734,13237.765571089993,76.47805524000432,53389.1686248 2025-03-26,02:38:56.000,85,11083292,12845,0,1742956735,13237.880088359998,76.67543088000093,53389.273431600006 2025-03-26,02:38:57.000,85,11083293,13045,0,1742956736,13237.954187769988,76.79526609000459,53389.26644448001 2025-03-26,02:38:58.000,85,11083299,13045,0,1742956737,13238.035023489989,76.87985565000417,53389.25945736 2025-03-26,02:38:59.000,85,11083292,13085,0,1742956738,13238.102386589999,77.02083824999863,53389.28740584 2025-03-26,02:39:00.000,85,11083331,13005,0,1742956739,13238.18322231,77.15477172000101,53389.29439296001 2025-03-26,02:39:01.000,85,11083300,12845,0,1742956740,13238.27753064999,77.2393612800006,53389.273431600006 2025-03-26,02:39:02.000,85,11083291,13005,0,1742956741,13238.42572947,77.39444214000105,53389.28740584 2025-03-26,02:39:03.000,85,11083267,12845,0,1742956742,13238.513301499996,77.5495230000015,53389.30138008 2025-03-26,02:39:04.000,85,11083272,12965,0,1742956743,13238.62781877,77.64116169000044,53389.29439296001 2025-03-26,02:39:05.000,85,11083249,12965,0,1742956744,13238.802962829992,77.71165299000131,53389.24548312001 2025-03-26,02:39:06.000,85,11083301,12925,0,1742956745,13238.937689029997,77.7609969000041,53389.28041872 2025-03-26,02:39:07.000,85,11083280,13085,0,1742956746,13239.079151539998,77.77509516000282,53389.19657328001 2025-03-26,02:39:08.000,85,11083279,12805,0,1742956747,13239.200405119998,77.80329168000026,53389.1336892 2025-03-26,02:39:09.000,85,11083332,12885,0,1742956748,13239.328395009994,77.7962425500009,53389.1336892 2025-03-26,02:39:10.000,85,11083316,12845,0,1742956749,13239.48333014,77.81034080999962,53389.049843759996 2025-03-26,02:39:11.000,85,11083348,12885,0,1742956750,13239.65847419999,77.76804603000346,53388.9240756 2025-03-26,02:39:12.000,85,11083339,13125,0,1742956751,13239.867299810001,77.6975547300026,53388.82625592 2025-03-26,02:39:13.000,85,11083221,13285,0,1742956752,13240.055916489997,77.66230907999852,53388.83324304 2025-03-26,02:39:14.000,85,11083309,12765,0,1742956753,13240.325368889993,77.62001430000237,53388.70747488 2025-03-26,02:39:15.000,85,11083324,13005,0,1742956754,13240.581348669999,77.55657213000086,53388.602668080006 2025-03-26,02:39:16.000,85,11083375,12765,0,1742956755,13240.77670165999,77.52132648000406,53388.50484840001 2025-03-26,02:39:17.000,85,11083341,12925,0,1742956756,13241.066362990001,77.48608082999999,53388.379080239996 2025-03-26,02:39:18.000,85,11083292,13005,0,1742956757,13241.362760629992,77.50017908999871,53388.211389359996 2025-03-26,02:39:19.000,85,11083346,12965,0,1742956758,13241.497486829998,77.46493344000191,53388.11356968 2025-03-26,02:39:20.000,85,11083317,12925,0,1742956759,13241.79388446999,77.40854039999977,53387.980814400005 2025-03-26,02:39:21.000,85,11083361,13085,0,1742956760,13242.00271008,77.38034388000233,53387.78517504001 2025-03-26,02:39:22.000,85,11083378,13045,0,1742956761,13242.272162479996,77.35214736000489,53387.75023944 2025-03-26,02:39:23.000,85,11083240,12885,0,1742956762,13242.528142260002,77.21821389000252,53387.54761296001 2025-03-26,02:39:24.000,85,11083313,13045,0,1742956763,13242.790858349988,77.09837867999886,53387.37992208001 2025-03-26,02:39:25.000,85,11083342,13125,0,1742956764,13243.04010182,76.90805217000161,53387.22620544 2025-03-26,02:39:26.000,85,11083313,12685,0,1742956765,13243.31629052999,76.75297131000116,53387.1074244 2025-03-26,02:39:27.000,85,11083311,13045,0,1742956766,13243.525116140001,76.6472343600035,53386.88383656 2025-03-26,02:39:28.000,85,11083321,13165,0,1742956767,13243.808041160002,76.47805524000432,53386.758068400006 2025-03-26,02:39:29.000,85,11083343,12805,0,1742956768,13244.057284629998,76.32297438000387,53386.5484548 2025-03-26,02:39:30.000,85,11083316,12845,0,1742956769,13244.27958286,76.16084439000406,53386.31089272 2025-03-26,02:39:31.000,85,11083322,13045,0,1742956770,13244.51535370999,76.05510743999912,53386.185124560005 2025-03-26,02:39:32.000,85,11083332,12845,0,1742956771,13244.764597180001,75.87183006000123,53386.00345944 2025-03-26,02:39:33.000,85,11083310,12805,0,1742956772,13244.966686480002,75.74494571999821,53385.77288448001 2025-03-26,02:39:34.000,85,11083322,12965,0,1742956773,13245.182248399993,75.56871746999968,53385.57724512001 2025-03-26,02:39:35.000,85,11083354,12645,0,1742956774,13245.370865079989,75.37839096000243,53385.38160576 2025-03-26,02:39:36.000,85,11083304,13045,0,1742956775,13245.57295437999,75.11052401999768,53385.20692776 2025-03-26,02:39:37.000,85,11083325,12845,0,1742956776,13245.71441688999,74.90609925000172,53384.98333992001 2025-03-26,02:39:38.000,85,11083363,13045,0,1742956777,13245.86261571,74.68757621999976,53384.724816480004 2025-03-26,02:39:39.000,85,11083381,12925,0,1742956778,13246.031023459997,74.51134797000122,53384.56411272 2025-03-26,02:39:40.000,85,11083293,13205,0,1742956779,13246.260057999993,74.29282493999926,53384.37546048 2025-03-26,02:39:41.000,85,11083325,12605,0,1742956780,13246.468883609989,74.06020364999858,53384.21475672001 2025-03-26,02:39:42.000,85,11083356,13205,0,1742956781,13246.67097290999,73.83463149000454,53383.99815600001 2025-03-26,02:39:43.000,85,11083304,13125,0,1742956782,13246.825908039995,73.60905933000322,53383.788542400005 2025-03-26,02:39:44.000,85,11083288,12765,0,1742956783,13247.048206269996,73.29184848000295,53383.62783864 2025-03-26,02:39:45.000,85,11083320,13005,0,1742956784,13247.230086639996,73.08037458000035,53383.39726368001 2025-03-26,02:39:46.000,85,11083286,12765,0,1742956785,13247.438912249992,72.78431111999816,53383.20162432 2025-03-26,02:39:47.000,85,11083299,13125,0,1742956786,13247.694892029998,72.50939505000133,53383.00598496 2025-03-26,02:39:48.000,85,11083353,12885,0,1742956787,13247.93739919,72.1851350700017,53382.831306960004 2025-03-26,02:39:49.000,85,11083360,12725,0,1742956788,13248.15296110999,71.88907160999952,53382.6706032 2025-03-26,02:39:50.000,85,11083372,13165,0,1742956789,13248.307896239996,71.63530293000076,53382.50291232 2025-03-26,02:39:51.000,85,11083273,12845,0,1742956790,13248.456095059992,71.35333773000457,53382.328234320004 2025-03-26,02:39:52.000,85,11083343,12565,0,1742956791,13248.604293880002,71.0713725300011,53382.13958208 2025-03-26,02:39:53.000,85,11083319,12845,0,1742956792,13248.752492699998,70.80350559000362,53382.00682680001 2025-03-26,02:39:54.000,85,11083330,12925,0,1742956793,13248.880482589993,70.54268777999823,53381.86708440001 2025-03-26,02:39:55.000,85,11083359,12685,0,1742956794,13249.028681409989,70.29596822999883,53381.67144504001 2025-03-26,02:39:56.000,85,11083317,13045,0,1742956795,13249.183616539995,70.03515042000072,53381.57362536 2025-03-26,02:39:57.000,85,11083335,13125,0,1742956796,13249.345287979995,69.75318522000453,53381.35702464 2025-03-26,02:39:58.000,85,11083336,12925,0,1742956797,13249.466541559996,69.54876045000128,53381.203308000004 2025-03-26,02:39:59.000,85,11083284,12605,0,1742956798,13249.601267760001,69.33023741999932,53381.07753984001 2025-03-26,02:40:00.000,85,11083341,13245,0,1742956799,13249.769675509997,69.07646874000056,53380.9238232 2025-03-26,02:40:01.000,85,11083321,12805,0,1742956800,13249.789884439997,68.84384744999988,53380.66529976001 2025-03-26,02:40:02.000,85,11083313,12685,0,1742956801,13249.904401710002,68.56188225000369,53380.64433840001 2025-03-26,02:40:03.000,85,11083302,13045,0,1742956802,13249.965028500003,68.23762227000407,53380.504596000006 2025-03-26,02:40:04.000,85,11083289,12725,0,1742956803,13250.045864219988,67.9556570700006,53380.39280208 2025-03-26,02:40:05.000,85,11083322,12885,0,1742956804,13250.119963629993,67.69483926000248,53380.26004680001 2025-03-26,02:40:06.000,85,11083331,13005,0,1742956805,13250.173854109999,67.48336535999988,53380.12729152 2025-03-26,02:40:07.000,85,11083348,12765,0,1742956806,13250.241217209994,67.2507440699992,53379.99453624001 2025-03-26,02:40:08.000,85,11083329,12925,0,1742956807,13250.30858030999,67.05336843000259,53379.861780960004 2025-03-26,02:40:09.000,85,11083353,12845,0,1742956808,13250.39615234,66.87714018000406,53379.72902568 2025-03-26,02:40:10.000,85,11083292,12725,0,1742956809,13250.45004281999,66.70091192999826,53379.645180240004 2025-03-26,02:40:11.000,85,11083326,12845,0,1742956810,13250.55782378,66.53878193999844,53379.57530904 2025-03-26,02:40:12.000,85,11083284,12965,0,1742956811,13250.65213211999,66.38370107999799,53379.44255376 2025-03-26,02:40:13.000,85,11083290,13045,0,1742956812,13250.773385699991,66.1651780500033,53379.330759840006 2025-03-26,02:40:14.000,85,11083314,13005,0,1742956813,13250.921584520001,66.02419545000157,53379.2469144 2025-03-26,02:40:15.000,85,11083285,12965,0,1742956814,13251.069783339997,65.86911459000112,53379.08621064001 2025-03-26,02:40:16.000,85,11083323,13045,0,1742956815,13251.191036919998,65.79157416000089,53379.06524928001 2025-03-26,02:40:17.000,85,11083312,12845,0,1742956816,13251.312290499998,65.65059155999916,53378.974416720004 2025-03-26,02:40:18.000,85,11083310,12685,0,1742956817,13251.440280389994,65.608296780003,53378.82070008001 2025-03-26,02:40:19.000,85,11083323,12605,0,1742956818,13251.561533969994,65.43911766000383,53378.68095768001 2025-03-26,02:40:20.000,85,11083317,12805,0,1742956819,13251.64910599999,65.28403680000338,53378.61108648001 2025-03-26,02:40:21.000,85,11083273,12965,0,1742956820,13251.743414339995,65.06551377000142,53378.51326680001 2025-03-26,02:40:22.000,85,11083296,12685,0,1742956821,13251.81077743999,64.98092421000183,53378.38051152 2025-03-26,02:40:23.000,85,11083325,12925,0,1742956822,13251.925294709996,64.81879422000202,53378.38051152 2025-03-26,02:40:24.000,85,11083303,12765,0,1742956823,13251.965712569996,64.71305727000436,53378.33160168 2025-03-26,02:40:25.000,85,11083302,12965,0,1742956824,13252.060020910001,64.54387814999791,53378.17089792 2025-03-26,02:40:26.000,85,11083313,12685,0,1742956825,13252.080229840001,64.42404294000153,53378.12897520001 2025-03-26,02:40:27.000,85,11083352,12845,0,1742956826,13252.188010799997,64.23371643000428,53378.00320704 2025-03-26,02:40:28.000,85,11083294,12885,0,1742956827,13252.214956039992,64.0997829600019,53377.96128432001 2025-03-26,02:40:29.000,85,11083326,12885,0,1742956828,13252.221692350002,63.96584948999953,53377.80756768 2025-03-26,02:40:30.000,85,11083316,13005,0,1742956829,13252.322737000002,63.74732646000484,53377.69577376001 2025-03-26,02:40:31.000,85,11083298,13005,0,1742956830,13252.336209619993,63.59224560000439,53377.6398768 2025-03-26,02:40:32.000,85,11083341,13125,0,1742956831,13252.443990579988,63.35257518000435,53377.535070000005 2025-03-26,02:40:33.000,85,11083299,12805,0,1742956832,13252.511353679998,63.12700302000303,53377.43725032001 2025-03-26,02:40:34.000,85,11083372,13005,0,1742956833,13252.619134639994,62.866185210004915,53377.35340488 2025-03-26,02:40:35.000,85,11083342,12885,0,1742956834,13252.70670666999,62.65471131000231,53377.20667536 2025-03-26,02:40:36.000,85,11083319,12885,0,1742956835,13252.7942787,62.415040890002274,53377.16475264 2025-03-26,02:40:37.000,85,11083331,12805,0,1742956836,13252.87511442,62.175370470002235,53377.05994584 2025-03-26,02:40:38.000,85,11083307,12765,0,1742956837,13252.902059659995,61.999142220003705,53376.97610040001 2025-03-26,02:40:39.000,85,11083318,12765,0,1742956838,13252.88858703999,61.74537353999767,53376.84334512 2025-03-26,02:40:40.000,85,11083347,13005,0,1742956839,13252.92900489999,61.60439094000321,53376.78046104 2025-03-26,02:40:41.000,85,11083307,12805,0,1742956840,13252.78754238999,61.357671390003816,53376.577834560005 2025-03-26,02:40:42.000,85,11083340,12925,0,1742956841,13252.80775131999,61.195541400004004,53376.56386032 2025-03-26,02:40:43.000,85,11083292,12885,0,1742956842,13252.82796024999,61.0193131499982,53376.46604064 2025-03-26,02:40:44.000,85,11083326,12965,0,1742956843,13252.821223939995,60.82898664000095,53376.37520808 2025-03-26,02:40:45.000,85,11083306,12965,0,1742956844,13252.861641799995,60.58931622000091,53376.29834976 2025-03-26,02:40:46.000,85,11083317,12885,0,1742956845,13252.96942275999,60.441284489999816,53376.15162024 2025-03-26,02:40:47.000,85,11083313,12965,0,1742956846,13253.13783051,60.22981059000449,53376.15860736 2025-03-26,02:40:48.000,85,11083276,13125,0,1742956847,13253.205193609996,60.06063146999804,53376.025852080005 2025-03-26,02:40:49.000,85,11083300,12725,0,1742956848,13253.265820399996,59.870304960000794,53376.00489072 2025-03-26,02:40:50.000,85,11083322,12765,0,1742956849,13253.373601359992,59.65883105999819,53375.92104528001 2025-03-26,02:40:51.000,85,11083301,12925,0,1742956850,13253.414019219992,59.43325890000415,53375.81623848 2025-03-26,02:40:52.000,85,11083312,13125,0,1742956851,13253.528536489997,59.14424457000132,53375.8232256 2025-03-26,02:40:53.000,85,11083307,12965,0,1742956852,13253.555481729993,58.93277066999872,53375.76732864 2025-03-26,02:40:54.000,85,11083336,12925,0,1742956853,13253.690207929998,58.636707210003806,53375.7184188 2025-03-26,02:40:55.000,85,11083304,12965,0,1742956854,13253.757571029993,58.375889399998414,53375.71143168001 2025-03-26,02:40:56.000,85,11083262,12605,0,1742956855,13253.858615679994,58.12212071999966,53375.620599120004 2025-03-26,02:40:57.000,85,11083315,12685,0,1742956856,13253.90576984999,57.903597689997696,53375.55771504 2025-03-26,02:40:58.000,85,11083305,12885,0,1742956857,13253.97313295,57.62868162000086,53375.522779440005 2025-03-26,02:40:59.000,85,11083300,12765,0,1742956858,13253.99334188,57.44540424000297,53375.44592112001 2025-03-26,02:41:00.000,85,11083265,12885,0,1742956859,13253.98660556999,57.17048816999886,53375.34810144001 2025-03-26,02:41:01.000,85,11083316,12605,0,1742956860,13254.080913909995,56.98016166000161,53375.32015296 2025-03-26,02:41:02.000,85,11083294,13125,0,1742956861,13254.12806807999,56.83917905999988,53375.21534616 2025-03-26,02:41:03.000,85,11083301,12925,0,1742956862,13254.22911272999,56.62770516000455,53375.21534616 2025-03-26,02:41:04.000,85,11083299,12925,0,1742956863,13254.26953058999,56.49377169000218,53375.15944920001 2025-03-26,02:41:05.000,85,11083305,12685,0,1742956864,13254.37731155,56.29639604999829,53375.10355224 2025-03-26,02:41:06.000,85,11083266,12725,0,1742956865,13254.37731155,56.18360997000127,53375.04066816001 2025-03-26,02:41:07.000,85,11083308,12965,0,1742956866,13254.37731155,56.00033259000338,53375.0546424 2025-03-26,02:41:08.000,85,11083314,13165,0,1742956867,13254.343629999996,55.88754650999908,53374.96380984001 2025-03-26,02:41:09.000,85,11083336,12965,0,1742956868,13254.323421069996,55.71131826000055,53374.96380984001 2025-03-26,02:41:10.000,85,11083315,13125,0,1742956869,13254.24932165999,55.52804088000266,53374.92887424 2025-03-26,02:41:11.000,85,11083311,12925,0,1742956870,13254.24932165999,55.33066523999878,53374.89393864001 2025-03-26,02:41:12.000,85,11083311,12805,0,1742956871,13254.11459546,55.17558437999833,53374.81708032 2025-03-26,02:41:13.000,85,11083299,13045,0,1742956872,13254.10785914999,55.069847430000664,53374.803106080006 2025-03-26,02:41:14.000,85,11083299,12725,0,1742956873,13254.00681449999,54.97820874000172,53374.740222 2025-03-26,02:41:15.000,85,11083306,12965,0,1742956874,13253.919242469994,54.872471790004056,53374.6703508 2025-03-26,02:41:16.000,85,11083294,12925,0,1742956875,13253.865351989989,54.773783969998476,53374.6703508 2025-03-26,02:41:17.000,85,11083276,12925,0,1742956876,13253.845143059989,54.69624353999825,53374.59349248 2025-03-26,02:41:18.000,85,11083313,13125,0,1742956877,13253.771043649998,54.597555719999946,53374.62842808001 2025-03-26,02:41:19.000,85,11083318,12885,0,1742956878,13253.804725199989,54.51296616000036,53374.57951824001 2025-03-26,02:41:20.000,85,11083316,12805,0,1742956879,13253.831670439999,54.463622250004846,53374.55855688001 2025-03-26,02:41:21.000,85,11083313,12845,0,1742956880,13253.851879369999,54.40018008000334,53374.53759552001 2025-03-26,02:41:22.000,85,11083310,13125,0,1742956881,13253.952924019999,54.421327470001415,53374.5306084 2025-03-26,02:41:23.000,85,11083294,12845,0,1742956882,13254.020287119994,54.49181877000228,53374.565544000005 2025-03-26,02:41:24.000,85,11083326,12845,0,1742956883,13254.10785914999,54.49181877000228,53374.55156976 2025-03-26,02:41:25.000,85,11083338,12965,0,1742956884,13254.14827700999,54.61870310999802,53374.57951824001 2025-03-26,02:41:26.000,85,11083294,12885,0,1742956885,13254.262794279995,54.646899630002736,53374.58650536001 2025-03-26,02:41:27.000,85,11083360,12725,0,1742956886,13254.370575239991,54.73148919000232,53374.59349248 2025-03-26,02:41:28.000,85,11083246,13125,0,1742956887,13254.518774060001,54.85837352999806,53374.71227352 2025-03-26,02:41:29.000,85,11083278,13045,0,1742956888,13254.633291329992,55.006405259999156,53374.77515760001 2025-03-26,02:41:30.000,85,11083330,13165,0,1742956889,13254.801699080002,55.112142210004095,53374.87297728001 2025-03-26,02:41:31.000,85,11083329,12765,0,1742956890,13255.010524689998,55.239026549999835,53374.94284848001 2025-03-26,02:41:32.000,85,11083313,12965,0,1742956891,13255.172196129999,55.32361610999942,53375.02669392 2025-03-26,02:41:33.000,85,11083278,13125,0,1742956892,13255.38775804999,55.40115653999965,53375.10355224 2025-03-26,02:41:34.000,85,11083301,12965,0,1742956893,13255.61679259,55.48574609999923,53375.25028176001 2025-03-26,02:41:35.000,85,11083296,12965,0,1742956894,13255.832354509992,55.57738478999818,53375.32714008001 2025-03-26,02:41:36.000,85,11083310,12805,0,1742956895,13256.041180120003,55.67607261000376,53375.48784384 2025-03-26,02:41:37.000,85,11083314,12725,0,1742956896,13256.303896209989,55.81000607999886,53375.620599120004 2025-03-26,02:41:38.000,85,11083353,12885,0,1742956897,13256.50598550999,55.929841290002514,53375.75335440001 2025-03-26,02:41:39.000,85,11083341,12965,0,1742956898,13256.761965289996,56.08492215000297,53375.955980880004 2025-03-26,02:41:40.000,85,11083288,12805,0,1742956899,13257.098780790002,56.2259047500047,53376.08873616001 2025-03-26,02:41:41.000,85,11083283,12845,0,1742956900,13257.354760569993,56.324592570003006,53376.2773884 2025-03-26,02:41:42.000,85,11083297,12845,0,1742956901,13257.738730239995,56.47967343000346,53376.459053520004 2025-03-26,02:41:43.000,85,11083313,12805,0,1742956902,13258.03512788,56.64885255000263,53376.57084744001 2025-03-26,02:41:44.000,85,11083304,12965,0,1742956903,13258.358470760002,56.789835150004365,53376.815396640006 2025-03-26,02:41:45.000,85,11083313,12685,0,1742956904,13258.661604709989,57.00130904999969,53376.9411648 2025-03-26,02:41:46.000,85,11083304,12965,0,1742956905,13259.01189283,57.092947739998635,53377.15776552 2025-03-26,02:41:47.000,85,11083316,13285,0,1742956906,13259.395862500001,57.34671642000467,53377.30449504 2025-03-26,02:41:48.000,85,11083253,13005,0,1742956907,13259.746150619998,57.52999380000256,53377.54205712 2025-03-26,02:41:49.000,85,11083310,13005,0,1742956908,13260.06275718999,57.71327118000045,53377.71673512 2025-03-26,02:41:50.000,85,11083281,13125,0,1742956909,13260.399572689996,57.84720465000282,53377.92634872 2025-03-26,02:41:51.000,85,11083363,13005,0,1742956910,13260.763333429997,58.03048203000071,53378.14993656001 2025-03-26,02:41:52.000,85,11083317,12965,0,1742956911,13261.046258449998,58.136218979998375,53378.34557592001 2025-03-26,02:41:53.000,85,11083328,12725,0,1742956912,13261.42349180999,58.30539810000482,53378.56916376 2025-03-26,02:41:54.000,85,11083323,12805,0,1742956913,13261.719889449996,58.38998766000441,53378.74384176 2025-03-26,02:41:55.000,85,11083307,12845,0,1742956914,13262.056704950002,58.460478959998,53378.91851976001 2025-03-26,02:41:56.000,85,11083334,12965,0,1742956915,13262.40025675999,58.56621591000294,53379.163068960006 2025-03-26,02:41:57.000,85,11083281,12645,0,1742956916,13262.79096274,58.60851068999909,53379.379669680005 2025-03-26,02:41:58.000,85,11083285,12965,0,1742956917,13263.208613959992,58.65785460000188,53379.58229616 2025-03-26,02:41:59.000,85,11083275,12845,0,1742956918,13263.693628279994,58.636707210003806,53379.812871120004 2025-03-26,02:42:00.000,85,11083323,12965,0,1742956919,13264.118015809996,58.69310024999868,53380.10633016 2025-03-26,02:42:01.000,85,11083330,13285,0,1742956920,13264.495249170002,58.70014937999804,53380.27402104 2025-03-26,02:42:02.000,85,11083356,12805,0,1742956921,13264.852273599994,58.777689809998265,53380.504596000006 2025-03-26,02:42:03.000,85,11083282,13045,0,1742956922,13265.18235278999,58.876377630003844,53380.68626112 2025-03-26,02:42:04.000,85,11083315,12965,0,1742956923,13265.525904599992,58.98211458000151,53380.97972016001 2025-03-26,02:42:05.000,85,11083360,13045,0,1742956924,13265.862720099998,59.08785152999917,53381.203308000004 2025-03-26,02:42:06.000,85,11083343,13005,0,1742956925,13266.23995345999,59.24293238999962,53381.40593448 2025-03-26,02:42:07.000,85,11083293,12765,0,1742956926,13266.502669549991,59.405062379999436,53381.6225352 2025-03-26,02:42:08.000,85,11083338,13085,0,1742956927,13266.765385639992,59.56719236999925,53381.86708440001 2025-03-26,02:42:09.000,85,11083288,13125,0,1742956928,13266.994420180003,59.7222732299997,53382.05573664001 2025-03-26,02:42:10.000,85,11083312,12845,0,1742956929,13267.203245789999,59.89850147999823,53382.26535024 2025-03-26,02:42:11.000,85,11083329,12965,0,1742956930,13267.40533509,60.01833669000189,53382.36316992 2025-03-26,02:42:12.000,85,11083302,12925,0,1742956931,13267.68152379999,60.145221030004905,53382.6706032 2025-03-26,02:42:13.000,85,11083257,12885,0,1742956932,13267.910558340001,60.20866319999914,53382.87322968001 2025-03-26,02:42:14.000,85,11083308,12725,0,1742956933,13268.099175019997,60.328498410002794,53383.09681752 2025-03-26,02:42:15.000,85,11083298,12885,0,1742956934,13268.294528009988,60.497677530001965,53383.24354704 2025-03-26,02:42:16.000,85,11083339,12805,0,1742956935,13268.503353619999,60.673905780000496,53383.44617352001 2025-03-26,02:42:17.000,85,11083303,13165,0,1742956936,13268.69870660999,60.82193751000159,53383.65578712 2025-03-26,02:42:18.000,85,11083341,12885,0,1742956937,13268.90079590999,60.955870980003965,53383.837452240004 2025-03-26,02:42:19.000,85,11083332,12965,0,1742956938,13269.075939969996,61.125050100003136,53384.0330916 2025-03-26,02:42:20.000,85,11083340,12645,0,1742956939,13269.197193549997,61.34357312999782,53384.27065368 2025-03-26,02:42:21.000,85,11083313,13085,0,1742956940,13269.311710820002,61.498653989998274,53384.43834456 2025-03-26,02:42:22.000,85,11083375,12925,0,1742956941,13269.412755470003,61.6889805000028,53384.64097104 2025-03-26,02:42:23.000,85,11083337,12885,0,1742956942,13269.581163219998,61.88635613999941,53384.78770056001 2025-03-26,02:42:24.000,85,11083320,12885,0,1742956943,13269.688944179994,62.06258438999794,53384.99731416 2025-03-26,02:42:25.000,85,11083300,13125,0,1742956944,13269.78325252,62.21061611999903,53385.19295352001 2025-03-26,02:42:26.000,85,11083330,12605,0,1742956945,13269.870824549995,62.415040890002274,53385.31872168001 2025-03-26,02:42:27.000,85,11083296,13125,0,1742956946,13269.93818764999,62.633563920004235,53385.50737392001 2025-03-26,02:42:28.000,85,11083315,12605,0,1742956947,13269.971869199995,62.84503781999956,53385.69602616001 2025-03-26,02:42:29.000,85,11083297,12725,0,1742956948,13270.03923229999,63.02831520000473,53385.849742800005 2025-03-26,02:42:30.000,85,11083337,13205,0,1742956949,13270.160485879991,63.1974943200039,53386.017433680005 2025-03-26,02:42:31.000,85,11083355,12885,0,1742956950,13270.234585289996,63.331427789999,53386.10826624001 2025-03-26,02:42:32.000,85,11083299,12765,0,1742956951,13270.308684700001,63.41601734999858,53386.28993136 2025-03-26,02:42:33.000,85,11083331,13005,0,1742956952,13270.396256729997,63.46536126000137,53386.43666088 2025-03-26,02:42:34.000,85,11083388,13085,0,1742956953,13270.504037689992,63.52175430000352,53386.5484548 2025-03-26,02:42:35.000,85,11083370,12885,0,1742956954,13270.625291269993,63.66273689999798,53386.67422296 2025-03-26,02:42:36.000,85,11083341,13005,0,1742956955,13270.861062119999,63.796670370000356,53386.82793960001 2025-03-26,02:42:37.000,85,11083343,12845,0,1742956956,13271.03620617999,63.916505580004014,53386.974669120005 2025-03-26,02:42:38.000,85,11083323,12685,0,1742956957,13271.23829547999,64.11388122000062,53387.06550168001 2025-03-26,02:42:39.000,85,11083307,12965,0,1742956958,13271.420175849991,64.29010946999915,53387.18428272001 2025-03-26,02:42:40.000,85,11083296,12885,0,1742956959,13271.568374670002,64.62846771000477,53387.317038 2025-03-26,02:42:41.000,85,11083342,12765,0,1742956960,13271.642474079992,64.98797334000119,53387.44280616 2025-03-26,02:42:42.000,85,11083325,12925,0,1742956961,13271.790672900002,65.31928245000017,53387.44280616 2025-03-26,02:42:43.000,85,11083328,13005,0,1742956962,13271.999498509998,65.65764068999852,53387.61049704 2025-03-26,02:42:44.000,85,11083354,12765,0,1742956963,13272.208324119994,65.93255676000263,53387.68735536001 2025-03-26,02:42:45.000,85,11083309,13125,0,1742956964,13272.33631400999,66.18632544000138,53387.78517504001 2025-03-26,02:42:46.000,85,11083297,12805,0,1742956965,13272.54513962,66.34140630000184,53387.862033360005 2025-03-26,02:42:47.000,85,11083312,12845,0,1742956966,13272.706811060001,66.44009412000014,53387.92491744001 2025-03-26,02:42:48.000,85,11083340,12645,0,1742956967,13272.935845599997,66.55288020000444,53387.97382728001 2025-03-26,02:42:49.000,85,11083332,12965,0,1742956968,13273.272661099989,66.64451889000338,53388.078634080004 2025-03-26,02:42:50.000,85,11083294,12925,0,1742956969,13273.670103389995,66.76435409999976,53388.0856212 2025-03-26,02:42:51.000,85,11083314,12845,0,1742956970,13274.101227229992,66.85599278999871,53388.16247952 2025-03-26,02:42:52.000,85,11083329,12805,0,1742956971,13274.458251659998,66.98287713000173,53388.16247952 2025-03-26,02:42:53.000,85,11083303,12845,0,1742956972,13274.768121919995,67.08156495000003,53388.26029920001 2025-03-26,02:42:54.000,85,11083325,12965,0,1742956973,13274.997156459991,67.23664581000048,53388.2253636 2025-03-26,02:42:55.000,85,11083312,13005,0,1742956974,13275.212718379997,67.34943189000478,53388.28126056 2025-03-26,02:42:56.000,85,11083355,12885,0,1742956975,13275.455225539998,67.55385666000075,53388.35113176 2025-03-26,02:42:57.000,85,11083371,12885,0,1742956976,13275.684260079994,67.72303577999992,53388.379080239996 2025-03-26,02:42:58.000,85,11083279,12965,0,1742956977,13275.91329461999,67.87106751000101,53388.44196432 2025-03-26,02:42:59.000,85,11083350,12765,0,1742956978,13276.088438679995,67.98385358999803,53388.434977200006 2025-03-26,02:43:00.000,85,11083339,13045,0,1742956979,13276.283791670001,68.13188531999913,53388.483887040005 2025-03-26,02:43:01.000,85,11083331,12685,0,1742956980,13276.492617279997,68.33631009000237,53388.51183552 2025-03-26,02:43:02.000,85,11083312,12925,0,1742956981,13276.661025029993,68.4772926900041,53388.51882264 2025-03-26,02:43:03.000,85,11083301,12805,0,1742956982,13276.775542299998,68.58302964000177,53388.51183552 2025-03-26,02:43:04.000,85,11083280,12765,0,1742956983,13276.957422669999,68.70286484999815,53388.532796880005 2025-03-26,02:43:05.000,85,11083288,13125,0,1742956984,13277.11235779999,68.78040527999838,53388.49786128 2025-03-26,02:43:06.000,85,11083273,12965,0,1742956985,13277.28076555,68.90024049000203,53388.42799008001 2025-03-26,02:43:07.000,85,11083279,12805,0,1742956986,13277.44243699,68.94958440000482,53388.42799008001 2025-03-26,02:43:08.000,85,11083326,12965,0,1742956987,13277.550217949996,69.08351786999992,53388.414015840004 2025-03-26,02:43:09.000,85,11083292,13045,0,1742956988,13277.718625699992,69.2174513400023,53388.35811888001 2025-03-26,02:43:10.000,85,11083345,12765,0,1742956989,13277.853351899998,69.37253220000275,53388.27427344 2025-03-26,02:43:11.000,85,11083326,13045,0,1742956990,13278.035232269998,69.5276130600032,53388.2253636 2025-03-26,02:43:12.000,85,11083302,12925,0,1742956991,13278.196903709999,69.75318522000453,53388.20440224 2025-03-26,02:43:13.000,85,11083330,12725,0,1742956992,13278.35183883999,69.86597130000155,53388.09260832001 2025-03-26,02:43:14.000,85,11083295,12925,0,1742956993,13278.41920194,70.03515042000072,53388.03671136 2025-03-26,02:43:15.000,85,11083287,13205,0,1742956994,13278.51351027999,70.17613302000245,53387.95286592001 2025-03-26,02:43:16.000,85,11083271,12965,0,1742956995,13278.55392813999,70.23957519000396,53387.88299472001 2025-03-26,02:43:17.000,85,11083298,12645,0,1742956996,13278.62129124,70.28186997000012,53387.764213680006 2025-03-26,02:43:18.000,85,11083312,13045,0,1742956997,13278.70212696,70.33826301000227,53387.65940688 2025-03-26,02:43:19.000,85,11083291,12885,0,1742956998,13278.877271019992,70.42990170000121,53387.61049704 2025-03-26,02:43:20.000,85,11083297,12845,0,1742956999,13279.113041869998,70.45104908999929,53387.43581904 2025-03-26,02:43:21.000,85,11083288,12605,0,1742957000,13279.301658549994,70.44399995999993,53387.37293496001 2025-03-26,02:43:22.000,85,11083304,12765,0,1742957001,13279.51048415999,70.40875431000313,53387.261141040006 2025-03-26,02:43:23.000,85,11083292,12925,0,1742957002,13279.645210359995,70.32416475000355,53387.16332136001 2025-03-26,02:43:24.000,85,11083344,12925,0,1742957003,13279.766463939995,70.22547692999797,53387.072488800004 2025-03-26,02:43:25.000,85,11083307,13125,0,1742957004,13279.86077228,70.2325260600046,53386.96768200001 2025-03-26,02:43:26.000,85,11083274,13045,0,1742957005,13280.008971099996,70.2677717100014,53386.904797920004 2025-03-26,02:43:27.000,85,11083338,12885,0,1742957006,13280.150433609997,70.28891909999948,53386.82095248 2025-03-26,02:43:28.000,85,11083316,12965,0,1742957007,13280.305368740002,70.35941040000034,53386.73011992001 2025-03-26,02:43:29.000,85,11083345,13005,0,1742957008,13280.514194349998,70.44399995999993,53386.6532616 2025-03-26,02:43:30.000,85,11083309,12765,0,1742957009,13280.702811029994,70.50744213000144,53386.60435176 2025-03-26,02:43:31.000,85,11083314,12965,0,1742957010,13280.904900329995,70.56383517000359,53386.4785836 2025-03-26,02:43:32.000,85,11083300,12845,0,1742957011,13281.005944979996,70.59908082000038,53386.38076392 2025-03-26,02:43:33.000,85,11083347,13205,0,1742957012,13281.147407489996,70.5779334300023,53386.303905600005 2025-03-26,02:43:34.000,85,11083287,13045,0,1742957013,13281.261924760001,70.40875431000313,53386.17115032 2025-03-26,02:43:35.000,85,11083318,12885,0,1742957014,13281.477486679993,70.15498563000438,53386.04538216 2025-03-26,02:43:36.000,85,11083286,12645,0,1742957015,13281.666103359988,69.86597130000155,53386.017433680005 2025-03-26,02:43:37.000,85,11083281,12885,0,1742957016,13281.760411699994,69.61220262000279,53385.85672992 2025-03-26,02:43:38.000,85,11083325,12685,0,1742957017,13281.95576469,69.47122002000106,53385.68903904 2025-03-26,02:43:39.000,85,11083305,12725,0,1742957018,13282.11069981999,69.37958133000211,53385.57724512001 2025-03-26,02:43:40.000,85,11083332,13085,0,1742957019,13282.19153553999,69.23154960000102,53385.36064440001 2025-03-26,02:43:41.000,85,11083287,12885,0,1742957020,13282.15785399,69.17515655999887,53385.22090200001 2025-03-26,02:43:42.000,85,11083325,12805,0,1742957021,13282.265634949996,69.02007569999842,53385.05321112001 2025-03-26,02:43:43.000,85,11083307,12925,0,1742957022,13282.353206979991,68.86499483999796,53384.94840432 2025-03-26,02:43:44.000,85,11083317,12805,0,1742957023,13282.487933179997,68.63237355000456,53384.77372632 2025-03-26,02:43:45.000,85,11083325,12925,0,1742957024,13282.878639159993,68.35040835000109,53384.60603544 2025-03-26,02:43:46.000,85,11083316,12805,0,1742957025,13283.121146319994,68.07549228000426,53384.52219000001 2025-03-26,02:43:47.000,85,11083317,12725,0,1742957026,13283.33670824,67.70188839000184,53384.4173832 2025-03-26,02:43:48.000,85,11083355,13365,0,1742957027,13283.41754396,67.22254755000176,53384.24969232 2025-03-26,02:43:49.000,85,11083356,12885,0,1742957028,13283.47143443999,66.82074714000191,53384.06104008 2025-03-26,02:43:50.000,85,11083337,12765,0,1742957029,13283.673523739992,66.42599586000142,53383.97719464001 2025-03-26,02:43:51.000,85,11083338,13085,0,1742957030,13283.922767210002,65.93960589000199,53383.80251664 2025-03-26,02:43:52.000,85,11083298,12925,0,1742957031,13284.165274369989,65.43206853000447,53383.62783864 2025-03-26,02:43:53.000,85,11083341,12765,0,1742957032,13284.39430891,64.97387508000247,53383.5090576 2025-03-26,02:43:54.000,85,11083308,12765,0,1742957033,13284.65028868999,64.60027119000006,53383.34136672 2025-03-26,02:43:55.000,85,11083300,12805,0,1742957034,13284.872586919992,64.33945338000194,53383.24354704 2025-03-26,02:43:56.000,85,11083332,12965,0,1742957035,13285.027522049997,64.24076556000364,53383.14572736 2025-03-26,02:43:57.000,85,11083393,12845,0,1742957036,13285.229611349998,64.22666729999764,53383.02694632 2025-03-26,02:43:58.000,85,11083311,12965,0,1742957037,13285.418228029994,64.20551990999957,53383.019959200006 2025-03-26,02:43:59.000,85,11083298,12925,0,1742957038,13285.62705363999,64.19142165000085,53382.92213952001 2025-03-26,02:44:00.000,85,11083286,12845,0,1742957039,13285.82914293999,64.1491268700047,53382.79637136 2025-03-26,02:44:01.000,85,11083346,13165,0,1742957040,13286.024495929996,64.07863557000383,53382.733487280006 2025-03-26,02:44:02.000,85,11083275,12605,0,1742957041,13286.159222130002,64.02224253000168,53382.67759032001 2025-03-26,02:44:03.000,85,11083305,12725,0,1742957042,13286.287212019997,64.0010951400036,53382.544835040004 2025-03-26,02:44:04.000,85,11083313,13085,0,1742957043,13286.442147149988,63.95175123000081,53382.495925200004 2025-03-26,02:44:05.000,85,11083330,12965,0,1742957044,13286.68465430999,63.867161670001224,53382.36316992 2025-03-26,02:44:06.000,85,11083291,12765,0,1742957045,13286.86653467999,63.846014280003146,53382.3561828 2025-03-26,02:44:07.000,85,11083365,13125,0,1742957046,13287.15619601,63.817817759998434,53382.25137600001 2025-03-26,02:44:08.000,85,11083310,12805,0,1742957047,13287.358285310002,63.789621240001,53382.1465692 2025-03-26,02:44:09.000,85,11083301,12925,0,1742957048,13287.499747820002,63.71912994000013,53382.10464648001 2025-03-26,02:44:10.000,85,11083345,12605,0,1742957049,13287.688364499998,63.55699995000032,53381.9718912 2025-03-26,02:44:11.000,85,11083316,13045,0,1742957050,13287.876981179994,63.275034750004124,53381.8321488 2025-03-26,02:44:12.000,85,11083352,12765,0,1742957051,13288.06559785999,63.09880649999832,53381.74830336001 2025-03-26,02:44:13.000,85,11083363,12845,0,1742957052,13288.21379668,62.88028347000363,53381.66445792 2025-03-26,02:44:14.000,85,11083315,12725,0,1742957053,13288.28789608999,62.66880957000103,53381.559651120006 2025-03-26,02:44:15.000,85,11083350,13005,0,1742957054,13288.469776459991,62.38684437000484,53381.4478572 2025-03-26,02:44:16.000,85,11083331,13125,0,1742957055,13288.584293729997,62.15422308000416,53381.35003752 2025-03-26,02:44:17.000,85,11083310,12885,0,1742957056,13288.772910409993,61.96389656999963,53381.24523072001 2025-03-26,02:44:18.000,85,11083334,12965,0,1742957057,13288.887427679998,61.7876683200011,53381.1334368 2025-03-26,02:44:19.000,85,11083294,12965,0,1742957058,13289.015417569994,61.590292680004495,53381.07753984001 2025-03-26,02:44:20.000,85,11083305,12885,0,1742957059,13289.076044359994,61.45635921000212,53380.9936944 2025-03-26,02:44:21.000,85,11083319,13205,0,1742957060,13289.197297939994,61.39291704000061,53381.007668640006 2025-03-26,02:44:22.000,85,11083321,12805,0,1742957061,13289.31181521,61.40701529999933,53380.86093912001 2025-03-26,02:44:23.000,85,11083321,13045,0,1742957062,13289.43306879,61.38586791000125,53380.80504216 2025-03-26,02:44:24.000,85,11083345,12925,0,1742957063,13289.47348665,61.45635921000212,53380.700235360004 2025-03-26,02:44:25.000,85,11083306,12845,0,1742957064,13289.40612354999,61.47045747000084,53380.65831264 2025-03-26,02:44:26.000,85,11083313,12645,0,1742957065,13289.34549675999,61.533899640002346,53380.602415680005 2025-03-26,02:44:27.000,85,11083306,12685,0,1742957066,13289.358969379995,61.590292680004495,53380.51857024 2025-03-26,02:44:28.000,85,11083353,12685,0,1742957067,13289.24445210999,61.62553833000129,53380.49760888001 2025-03-26,02:44:29.000,85,11083337,12925,0,1742957068,13289.136671149994,61.63963659000001,53380.37882784001 2025-03-26,02:44:30.000,85,11083289,13165,0,1742957069,13289.028890189998,61.64668571999937,53380.25305968 2025-03-26,02:44:31.000,85,11083284,12765,0,1742957070,13289.001944949989,61.69602963000216,53380.2251112 2025-03-26,02:44:32.000,85,11083363,12605,0,1742957071,13288.880691369988,61.71012789000088,53380.197162720004 2025-03-26,02:44:33.000,85,11083279,13005,0,1742957072,13288.833537199993,61.66783311000472,53380.14126576001 2025-03-26,02:44:34.000,85,11083344,12805,0,1742957073,13288.799855650002,61.731275279998954,53380.05742032 2025-03-26,02:44:35.000,85,11083300,12845,0,1742957074,13288.712283619992,61.67488224000408,53379.980562000004 2025-03-26,02:44:36.000,85,11083341,12605,0,1742957075,13288.678602070002,61.66783311000472,53379.91767792 2025-03-26,02:44:37.000,85,11083321,12685,0,1742957076,13288.611238969992,61.62553833000129,53379.861780960004 2025-03-26,02:44:38.000,85,11083272,12925,0,1742957077,13288.436094910001,61.64668571999937,53379.77793552 2025-03-26,02:44:39.000,85,11083275,12805,0,1742957078,13288.30810501999,61.61144007000257,53379.77793552 2025-03-26,02:44:40.000,85,11083321,12605,0,1742957079,13288.08580678999,61.61848920000193,53379.70806432001 2025-03-26,02:44:41.000,85,11083301,12645,0,1742957080,13287.883717489989,61.66078397999809,53379.694090080004 2025-03-26,02:44:42.000,85,11083327,13085,0,1742957081,13287.654682949993,61.75242267000431,53379.596270400005 2025-03-26,02:44:43.000,85,11083315,12605,0,1742957082,13287.506484129997,61.87225788000069,53379.56832192001 2025-03-26,02:44:44.000,85,11083296,12885,0,1742957083,13287.351548999992,61.999142220003705,53379.498450720006 2025-03-26,02:44:45.000,85,11083326,12765,0,1742957084,13287.216822800001,62.06963352000457,53379.50543784 2025-03-26,02:44:46.000,85,11083350,12765,0,1742957085,13287.07536029,62.16127221000352,53379.456528 2025-03-26,02:44:47.000,85,11083332,12965,0,1742957086,13287.021469809995,62.19651786000031,53379.51242496 2025-03-26,02:44:48.000,85,11083287,12765,0,1742957087,13286.94737039999,62.25291090000246,53379.498450720006 2025-03-26,02:44:49.000,85,11083309,13205,0,1742957088,13286.95410671,62.21061611999903,53379.46351512 2025-03-26,02:44:50.000,85,11083354,12765,0,1742957089,13286.98778825999,62.19651786000031,53379.526399200004 2025-03-26,02:44:51.000,85,11083282,13125,0,1742957090,13286.95410671,62.07668265000393,53379.53338632 2025-03-26,02:44:52.000,85,11083301,12765,0,1742957091,13286.981051949995,62.006191350003064,53379.5613348 2025-03-26,02:44:53.000,85,11083299,12885,0,1742957092,13286.96757932999,61.992093090004346,53379.62421888 2025-03-26,02:44:54.000,85,11083286,12685,0,1742957093,13286.90695253999,61.97799482999835,53379.72203856 2025-03-26,02:44:55.000,85,11083341,12805,0,1742957094,13286.799171579994,61.999142220003705,53379.666141600006 2025-03-26,02:44:56.000,85,11083290,12805,0,1742957095,13286.664445379989,62.04848612999922,53379.763961280005 2025-03-26,02:44:57.000,85,11083309,12845,0,1742957096,13286.516246559993,62.16127221000352,53379.81985824 2025-03-26,02:44:58.000,85,11083338,12925,0,1742957097,13286.455619769993,62.31635307000397,53379.85479384001 2025-03-26,02:44:59.000,85,11083326,12845,0,1742957098,13286.361311430002,62.50667958000122,53379.92466504001 2025-03-26,02:45:00.000,85,11083315,12725,0,1742957099,13286.233321539992,62.66880957000103,53379.98754912 2025-03-26,02:45:01.000,85,11083306,12805,0,1742957100,13286.105331649997,62.92257824999979,53380.07139456001 2025-03-26,02:45:02.000,85,11083307,12885,0,1742957101,13286.058177480001,63.12700302000303,53380.13427864 2025-03-26,02:45:03.000,85,11083337,12685,0,1742957102,13285.984078069996,63.31028040000092,53380.21113696001 2025-03-26,02:45:04.000,85,11083321,12885,0,1742957103,13285.91671497,63.451263000002655,53380.2949824 2025-03-26,02:45:05.000,85,11083316,12765,0,1742957104,13285.84935186999,63.66273689999798,53380.35087936 2025-03-26,02:45:06.000,85,11083295,12925,0,1742957105,13285.83587925,63.810768629999075,53380.504596000006 2025-03-26,02:45:07.000,85,11083306,12765,0,1742957106,13285.81567032,64.02929166000104,53380.6094028 2025-03-26,02:45:08.000,85,11083307,12765,0,1742957107,13285.78872507999,64.23371643000428,53380.700235360004 2025-03-26,02:45:09.000,85,11083319,12725,0,1742957108,13285.761779839995,64.47338685000432,53380.82600352 2025-03-26,02:45:10.000,85,11083346,12845,0,1742957109,13285.72809828999,64.67781162000028,53380.95875880001 2025-03-26,02:45:11.000,85,11083322,12965,0,1742957110,13285.59337209,64.91043291000096,53381.0635656 2025-03-26,02:45:12.000,85,11083381,12925,0,1742957111,13285.640526259995,65.15715246000036,53381.175359520006 2025-03-26,02:45:13.000,85,11083348,12885,0,1742957112,13285.59337209,65.33338070999889,53381.29414056001 2025-03-26,02:45:14.000,85,11083305,13085,0,1742957113,13285.539481609994,65.53780548000213,53381.48279280001 2025-03-26,02:45:15.000,85,11083327,12925,0,1742957114,13285.50580005999,65.66468981999788,53381.60157384001 2025-03-26,02:45:16.000,85,11083321,12765,0,1742957115,13285.519272679994,65.80567241999961,53381.73432912 2025-03-26,02:45:17.000,85,11083327,12925,0,1742957116,13285.48559112999,65.98190066999814,53381.895032880006 2025-03-26,02:45:18.000,85,11083292,12525,0,1742957117,13285.411491719999,66.15107979000459,53382.013813920006 2025-03-26,02:45:19.000,85,11083298,12725,0,1742957118,13285.391282789999,66.36255368999991,53382.15355632001 2025-03-26,02:45:20.000,85,11083354,12765,0,1742957119,13285.357601239994,66.51763455000037,53382.2164404 2025-03-26,02:45:21.000,85,11083327,12605,0,1742957120,13285.296974449993,66.72910845000297,53382.349195680006 2025-03-26,02:45:22.000,85,11083298,13165,0,1742957121,13285.290238139998,66.9053367000015,53382.447015360005 2025-03-26,02:45:23.000,85,11083330,12765,0,1742957122,13285.303710759988,67.08156495000003,53382.59374488 2025-03-26,02:45:24.000,85,11083323,12965,0,1742957123,13285.263292899988,67.2154984200024,53382.70553880001 2025-03-26,02:45:25.000,85,11083344,12885,0,1742957124,13285.243083969988,67.37762841000222,53382.782397120005 2025-03-26,02:45:26.000,85,11083342,12765,0,1742957125,13285.195929799993,67.44811971000308,53382.88720392 2025-03-26,02:45:27.000,85,11083356,12605,0,1742957126,13285.182457180003,67.54680753000139,53383.02694632 2025-03-26,02:45:28.000,85,11083304,12525,0,1742957127,13285.202666110003,67.73713403999864,53383.166688720004 2025-03-26,02:45:29.000,85,11083326,12965,0,1742957128,13285.209402419998,67.83582186000422,53383.22258568 2025-03-26,02:45:30.000,85,11083313,12725,0,1742957129,13285.155511939993,68.0190992400021,53383.25053416 2025-03-26,02:45:31.000,85,11083339,12765,0,1742957130,13285.128566699997,68.16008184000384,53383.3693152 2025-03-26,02:45:32.000,85,11083333,12885,0,1742957131,13285.142039320002,68.37860486999853,53383.44617352001 2025-03-26,02:45:33.000,85,11083330,12765,0,1742957132,13285.115094079993,68.46319442999811,53383.53001896 2025-03-26,02:45:34.000,85,11083298,12885,0,1742957133,13285.061203600002,68.63237355000456,53383.5789288 2025-03-26,02:45:35.000,85,11083295,12645,0,1742957134,13285.081412530002,68.73811050000222,53383.690722720006 2025-03-26,02:45:36.000,85,11083346,12925,0,1742957135,13285.047730979997,68.8579457099986,53383.7536068 2025-03-26,02:45:37.000,85,11083331,12845,0,1742957136,13284.953422639992,68.93548613999883,53383.76758104 2025-03-26,02:45:38.000,85,11083290,12965,0,1742957137,13284.825432749996,69.02007569999842,53383.837452240004 2025-03-26,02:45:39.000,85,11083309,13045,0,1742957138,13284.67049761999,69.07646874000056,53383.92129768 2025-03-26,02:45:40.000,85,11083320,12605,0,1742957139,13284.41451784,69.13991091000207,53383.94225904 2025-03-26,02:45:41.000,85,11083291,12765,0,1742957140,13284.178746989994,69.14696004000143,53383.98418176 2025-03-26,02:45:42.000,85,11083356,13205,0,1742957141,13283.902558280002,69.18925482000486,53383.956233280005 2025-03-26,02:45:43.000,85,11083307,12765,0,1742957142,13283.592688019991,69.22450047000166,53383.92828480001 2025-03-26,02:45:44.000,85,11083352,12765,0,1742957143,13283.33670824,69.2808935100038,53383.97020752 2025-03-26,02:45:45.000,85,11083320,13285,0,1742957144,13283.013365359999,69.3161391600006,53383.98418176 2025-03-26,02:45:46.000,85,11083332,13005,0,1742957145,13282.710231409998,69.2808935100038,53383.97719464001 2025-03-26,02:45:47.000,85,11083349,12885,0,1742957146,13282.434042699992,69.30909003000124,53383.93527192 2025-03-26,02:45:48.000,85,11083329,12885,0,1742957147,13282.07028195999,69.3161391600006,53383.8933492 2025-03-26,02:45:49.000,85,11083314,12765,0,1742957148,13281.780620629994,69.34433567999804,53383.85142648001 2025-03-26,02:45:50.000,85,11083359,12925,0,1742957149,13281.484222990002,69.36548307000339,53383.837452240004 2025-03-26,02:45:51.000,85,11083284,13005,0,1742957150,13281.127198559996,69.40072872000019,53383.80251664 2025-03-26,02:45:52.000,85,11083332,12925,0,1742957151,13280.824064609995,69.4148269799989,53383.72565832 2025-03-26,02:45:53.000,85,11083306,13045,0,1742957152,13280.595030069999,69.47122002000106,53383.669761360004 2025-03-26,02:45:54.000,85,11083337,13125,0,1742957153,13280.365995529988,69.57695696999872,53383.6488 2025-03-26,02:45:55.000,85,11083321,12725,0,1742957154,13280.096543129992,69.66859565999766,53383.60687728 2025-03-26,02:45:56.000,85,11083325,13045,0,1742957155,13279.82035442,69.7743326100026,53383.59290304001 2025-03-26,02:45:57.000,85,11083309,12965,0,1742957156,13279.584583569995,69.9082660799977,53383.47412200001 2025-03-26,02:45:58.000,85,11083322,12965,0,1742957157,13279.389230579989,70.09859259000223,53383.46014776 2025-03-26,02:45:59.000,85,11083327,13125,0,1742957158,13279.166932349988,70.16203476000373,53383.3693152 2025-03-26,02:46:00.000,85,11083310,13045,0,1742957159,13278.863798400002,70.26072258000204,53383.27848264001 2025-03-26,02:46:01.000,85,11083267,12925,0,1742957160,13278.648236479996,70.41580344000249,53383.17367584 2025-03-26,02:46:02.000,85,11083363,13085,0,1742957161,13278.47309241999,70.52154039000015,53383.09681752 2025-03-26,02:46:03.000,85,11083356,13005,0,1742957162,13278.324893599995,70.63432647000445,53382.97803648 2025-03-26,02:46:04.000,85,11083308,12765,0,1742957163,13278.183431089994,70.69776863999869,53382.880216800004 2025-03-26,02:46:05.000,85,11083299,12965,0,1742957164,13278.048704889989,70.74711255000148,53382.76842288 2025-03-26,02:46:06.000,85,11083300,12685,0,1742957165,13277.940923929993,70.73301429000276,53382.684577440006 2025-03-26,02:46:07.000,85,11083301,12925,0,1742957166,13277.812934039997,70.81055472000298,53382.5308608 2025-03-26,02:46:08.000,85,11083334,13005,0,1742957167,13277.718625699992,70.93743905999872,53382.37015704001 2025-03-26,02:46:09.000,85,11083332,12925,0,1742957168,13277.597372119992,71.0713725300011,53382.25836312 2025-03-26,02:46:10.000,85,11083320,12965,0,1742957169,13277.428964369996,71.1700603499994,53382.1465692 2025-03-26,02:46:11.000,85,11083328,12765,0,1742957170,13277.25382030999,71.30399382000178,53381.97887832 2025-03-26,02:46:12.000,85,11083329,13045,0,1742957171,13277.09888518,71.49432032999903,53381.90202 2025-03-26,02:46:13.000,85,11083313,12885,0,1742957172,13276.99110421999,71.62120467000204,53381.776251840005 2025-03-26,02:46:14.000,85,11083325,12605,0,1742957173,13276.809223849988,71.78333466000186,53381.59458672 2025-03-26,02:46:15.000,85,11083367,12925,0,1742957174,13276.674497649998,71.88202248000016,53381.41990872 2025-03-26,02:46:16.000,85,11083360,12965,0,1742957175,13276.573452999997,72.01595595000254,53381.32907616 2025-03-26,02:46:17.000,85,11083298,13085,0,1742957176,13276.546507760002,72.14988942000491,53381.11946256 2025-03-26,02:46:18.000,85,11083283,12965,0,1742957177,13276.519562519992,72.24857724000321,53381.01465576 2025-03-26,02:46:19.000,85,11083310,12965,0,1742957178,13276.506089900002,72.39660897000431,53380.89587472 2025-03-26,02:46:20.000,85,11083311,12965,0,1742957179,13276.351154769996,72.42480549000175,53380.75613232 2025-03-26,02:46:21.000,85,11083292,12805,0,1742957180,13276.250110119996,72.47414940000453,53380.58844144 2025-03-26,02:46:22.000,85,11083308,12925,0,1742957181,13276.18274702,72.50234592000197,53380.4696604 2025-03-26,02:46:23.000,85,11083337,12845,0,1742957182,13276.20295595,72.60808286999963,53380.37882784001 2025-03-26,02:46:24.000,85,11083346,12845,0,1742957183,13276.17601070999,72.65742678000242,53380.27402104 2025-03-26,02:46:25.000,85,11083260,12685,0,1742957184,13276.189483329996,72.7913602500048,53380.19017560001 2025-03-26,02:46:26.000,85,11083297,12805,0,1742957185,13276.169274399996,72.96758850000333,53380.0154976 2025-03-26,02:46:27.000,85,11083328,12845,0,1742957186,13276.17601070999,73.10857109999779,53379.90370368001 2025-03-26,02:46:28.000,85,11083363,13285,0,1742957187,13276.14232916,73.31299587000103,53379.79190976 2025-03-26,02:46:29.000,85,11083287,12805,0,1742957188,13276.128856539995,73.47512586000084,53379.61024464 2025-03-26,02:46:30.000,85,11083302,12965,0,1742957189,13276.13559284999,73.65840323999873,53379.547360560005 2025-03-26,02:46:31.000,85,11083335,12725,0,1742957190,13276.19621963999,73.77118932000303,53379.37268256001 2025-03-26,02:46:32.000,85,11083318,12885,0,1742957191,13276.20295595,73.89102452999941,53379.26787576 2025-03-26,02:46:33.000,85,11083298,12805,0,1742957192,13276.12212023,73.975614089999,53379.17005608 2025-03-26,02:46:34.000,85,11083349,12765,0,1742957193,13275.987394029995,74.00381061000371,53379.03730080001 2025-03-26,02:46:35.000,85,11083368,12605,0,1742957194,13275.83245889999,74.06020364999858,53378.939481119996 2025-03-26,02:46:36.000,85,11083256,12845,0,1742957195,13275.724677939994,74.0884001700033,53378.771790239996 2025-03-26,02:46:37.000,85,11083281,13085,0,1742957196,13275.603424359993,74.13069494999945,53378.6180736 2025-03-26,02:46:38.000,85,11083285,12845,0,1742957197,13275.495643399998,74.14479320999817,53378.46435696001 2025-03-26,02:46:39.000,85,11083344,12805,0,1742957198,13275.394598749997,74.15889147000416,53378.31762744001 2025-03-26,02:46:40.000,85,11083303,13325,0,1742957199,13275.300290409992,74.2223336399984,53378.19185928 2025-03-26,02:46:41.000,85,11083322,13165,0,1742957200,13275.205982070001,74.32102146000398,53377.98224568001 2025-03-26,02:46:42.000,85,11083315,13005,0,1742957201,13275.165564210001,74.3985618900042,53377.84250328001 2025-03-26,02:46:43.000,85,11083324,12965,0,1742957202,13275.104937420001,74.41970928000228,53377.66782528 2025-03-26,02:46:44.000,85,11083308,12645,0,1742957203,13275.077992179991,74.50429884000187,53377.430263199996 2025-03-26,02:46:45.000,85,11083300,12805,0,1742957204,13275.030838009996,74.53954448999866,53377.26955944001 2025-03-26,02:46:46.000,85,11083313,13045,0,1742957205,13274.98368384,74.54659361999802,53377.080907200005 2025-03-26,02:46:47.000,85,11083294,13165,0,1742957206,13274.95673859999,74.55364275000466,53376.864306480005 2025-03-26,02:46:48.000,85,11083322,12765,0,1742957207,13275.017365389991,74.60298666000017,53376.696615600005 2025-03-26,02:46:49.000,85,11083321,12965,0,1742957208,13275.077992179991,74.61003578999953,53376.46604064 2025-03-26,02:46:50.000,85,11083325,12925,0,1742957209,13275.172300519996,74.62413404999825,53376.291362640004 2025-03-26,02:46:51.000,85,11083331,13125,0,1742957210,13275.232927309997,74.66642883000168,53375.99790360001 2025-03-26,02:46:52.000,85,11083355,12765,0,1742957211,13275.408071370002,74.70167447999847,53375.81623848 2025-03-26,02:46:53.000,85,11083347,13205,0,1742957212,13275.536061259998,74.66642883000168,53375.59963776 2025-03-26,02:46:54.000,85,11083290,12845,0,1742957213,13275.690996389989,74.58888840000145,53375.39701128001 2025-03-26,02:46:55.000,85,11083373,13125,0,1742957214,13275.744886869994,74.433807540001,53375.138487840006 2025-03-26,02:46:56.000,85,11083343,12925,0,1742957215,13275.744886869994,74.32807059000334,53374.900925760005 2025-03-26,02:46:57.000,85,11083403,12885,0,1742957216,13275.818986279999,74.22938276999776,53374.70528640001 2025-03-26,02:46:58.000,85,11083304,12765,0,1742957217,13275.89308568999,74.13069494999945,53374.46073720001 2025-03-26,02:46:59.000,85,11083317,12885,0,1742957218,13276.01433926999,74.00381061000371,53374.22317512001 2025-03-26,02:47:00.000,85,11083354,12925,0,1742957219,13276.09517498999,73.91922105000413,53374.00657440001 2025-03-26,02:47:01.000,85,11083366,13085,0,1742957220,13276.13559284999,73.89102452999941,53373.75503808 2025-03-26,02:47:02.000,85,11083353,12765,0,1742957221,13276.209692259996,73.83463149000454,53373.61529568 2025-03-26,02:47:03.000,85,11083362,12885,0,1742957222,13276.256846429991,73.79233671000111,53373.34978512 2025-03-26,02:47:04.000,85,11083384,12645,0,1742957223,13276.364627390001,73.7288945399996,53373.15414576 2025-03-26,02:47:05.000,85,11083358,13125,0,1742957224,13276.526298830002,73.58791193999787,53372.958506400006 2025-03-26,02:47:06.000,85,11083376,12605,0,1742957225,13276.809223849988,73.39053630000126,53372.6790216 2025-03-26,02:47:07.000,85,11083341,12965,0,1742957226,13276.950686359989,73.15791501000058,53372.5392792 2025-03-26,02:47:08.000,85,11083333,12885,0,1742957227,13277.125830419995,72.96053937000397,53372.30870424001 2025-03-26,02:47:09.000,85,11083348,12765,0,1742957228,13277.42222806,72.73496721000265,53372.13402624 2025-03-26,02:47:10.000,85,11083356,13085,0,1742957229,13277.684944150002,72.4671002699979,53371.9104384 2025-03-26,02:47:11.000,85,11083359,12885,0,1742957230,13277.893769759998,72.14284028999828,53371.75672176001 2025-03-26,02:47:12.000,85,11083377,12685,0,1742957231,13278.217112639999,71.88907160999952,53371.55409528 2025-03-26,02:47:13.000,85,11083356,12605,0,1742957232,13278.547191829995,71.60710641000333,53371.330507440005 2025-03-26,02:47:14.000,85,11083346,12805,0,1742957233,13278.830116849997,71.2687481699977,53371.21871352 2025-03-26,02:47:15.000,85,11083396,12605,0,1742957234,13279.045678770002,70.93038992999936,53371.02307416 2025-03-26,02:47:16.000,85,11083330,12965,0,1742957235,13279.153459729998,70.69776863999869,53370.88333176 2025-03-26,02:47:17.000,85,11083374,12725,0,1742957236,13279.173668659998,70.52858951999951,53370.65275680001 2025-03-26,02:47:18.000,85,11083325,12565,0,1742957237,13279.254504379998,70.38055778999842,53370.53397576001 2025-03-26,02:47:19.000,85,11083334,12685,0,1742957238,13279.315131169998,70.25367345000268,53370.3383364 2025-03-26,02:47:20.000,85,11083305,12845,0,1742957239,13279.389230579989,70.09859259000223,53370.13570992 2025-03-26,02:47:21.000,85,11083320,12725,0,1742957240,13279.51722047,69.91531521000434,53369.93308344001 2025-03-26,02:47:22.000,85,11083308,12725,0,1742957241,13279.7395187,69.78843087000132,53369.79334104001 2025-03-26,02:47:23.000,85,11083345,13045,0,1742957242,13279.988762169996,69.68974305000302,53369.604688800006 2025-03-26,02:47:24.000,85,11083367,13085,0,1742957243,13280.312105049998,69.5276130600032,53369.51385624 2025-03-26,02:47:25.000,85,11083327,12965,0,1742957244,13280.588293759989,69.34433567999804,53369.33219112 2025-03-26,02:47:26.000,85,11083312,12765,0,1742957245,13280.95879081,69.08351786999992,53369.1854616 2025-03-26,02:47:27.000,85,11083349,12885,0,1742957246,13281.403387270002,68.74515963000158,53369.14353888001 2025-03-26,02:47:28.000,85,11083315,12685,0,1742957247,13281.841247419994,68.32221183000365,53369.01777072 2025-03-26,02:47:29.000,85,11083330,13165,0,1742957248,13282.353206979991,67.82172359999822,53368.95488664001 2025-03-26,02:47:30.000,85,11083327,12805,0,1742957249,13282.858430229993,67.24369493999984,53368.864054080004 2025-03-26,02:47:31.000,85,11083328,12885,0,1742957250,13283.43775289,66.70091192999826,53368.80117 2025-03-26,02:47:32.000,85,11083339,12965,0,1742957251,13284.030548169998,66.06649022999773,53368.67540184 2025-03-26,02:47:33.000,85,11083372,13205,0,1742957252,13284.61660714,65.48141243999999,53368.647453360005 2025-03-26,02:47:34.000,85,11083267,12965,0,1742957253,13285.189193489998,64.9033837800016,53368.54264656001 2025-03-26,02:47:35.000,85,11083355,12925,0,1742957254,13285.62705363999,64.41699381000217,53368.36796856 2025-03-26,02:47:36.000,85,11083330,12685,0,1742957255,13286.091859029992,63.93765297000209,53368.32604584 2025-03-26,02:47:37.000,85,11083381,12805,0,1742957256,13286.475828699993,63.47241039000073,53368.17931632 2025-03-26,02:47:38.000,85,11083351,12885,0,1742957257,13286.839589439995,62.993069550000655,53368.102458 2025-03-26,02:47:39.000,85,11083296,12845,0,1742957258,13287.284185899996,62.51372871000058,53368.05354816 2025-03-26,02:47:40.000,85,11083317,13045,0,1742957259,13287.647946639998,62.118977430000086,53367.9627156 2025-03-26,02:47:41.000,85,11083356,12925,0,1742957260,13288.10601571999,61.70307876000152,53367.89983152001 2025-03-26,02:47:42.000,85,11083335,13045,0,1742957261,13288.591030039992,61.23783618000016,53367.88585728 2025-03-26,02:47:43.000,85,11083338,12805,0,1742957262,13289.049099119999,60.76554446999944,53367.760089120005 2025-03-26,02:47:44.000,85,11083291,12965,0,1742957263,13289.439805099995,60.265056240001286,53367.67624368 2025-03-26,02:47:45.000,85,11083372,12965,0,1742957264,13289.918083110002,59.79981365999993,53367.7181664 2025-03-26,02:47:46.000,85,11083340,12965,0,1742957265,13290.308789089999,59.35571847000392,53367.655282319996 2025-03-26,02:47:47.000,85,11083270,12725,0,1742957266,13290.70623137999,58.90457415000128,53367.63432096001 2025-03-26,02:47:48.000,85,11083334,12925,0,1742957267,13291.063255809997,58.404085920003126,53367.655282319996 2025-03-26,02:47:49.000,85,11083321,12845,0,1742957268,13291.413543929993,57.87540117000026,53367.641308080005 2025-03-26,02:47:50.000,85,11083338,13205,0,1742957269,13291.68973264,57.33966728999803,53367.59938536 2025-03-26,02:47:51.000,85,11083320,12965,0,1742957270,13292.03328445,56.860326449997956,53367.61335960001 2025-03-26,02:47:52.000,85,11083260,12925,0,1742957271,13292.390308879993,56.388034740004514,53367.7181664 2025-03-26,02:47:53.000,85,11083281,12925,0,1742957272,13292.754069619994,55.929841290002514,53367.72515352 2025-03-26,02:47:54.000,85,11083310,12965,0,1742957273,13293.15151191,55.53509001000202,53367.76707624 2025-03-26,02:47:55.000,85,11083366,13365,0,1742957274,13293.542217889997,55.21787916000176,53367.82996032001 2025-03-26,02:47:56.000,85,11083327,12925,0,1742957275,13293.912714939994,54.886570050002774,53367.8928444 2025-03-26,02:47:57.000,85,11083346,12845,0,1742957276,13294.32362984999,54.59050659000059,53367.976689840005 2025-03-26,02:47:58.000,85,11083316,12885,0,1742957277,13294.754753690002,54.32968878000247,53368.102458 2025-03-26,02:47:59.000,85,11083342,13005,0,1742957278,13295.226295389999,54.08296923000307,53368.1723292 2025-03-26,02:48:00.000,85,11083266,12965,0,1742957279,13295.718046019996,53.843298810003034,53368.36796856 2025-03-26,02:48:01.000,85,11083288,13005,0,1742957280,13296.115488310003,53.667070560004504,53368.43783976 2025-03-26,02:48:02.000,85,11083326,13285,0,1742957281,13296.573557389995,53.3569088400036,53368.67540184 2025-03-26,02:48:03.000,85,11083276,12925,0,1742957282,13297.038362779997,53.04674712000269,53368.885015440006 2025-03-26,02:48:04.000,85,11083297,12765,0,1742957283,13297.496431859989,52.82822409000073,53369.101616160006 2025-03-26,02:48:05.000,85,11083304,13125,0,1742957284,13297.96797356,52.59560280000005,53369.325204 2025-03-26,02:48:06.000,85,11083299,13205,0,1742957285,13298.378888469997,52.46871846000431,53369.52084336 2025-03-26,02:48:07.000,85,11083303,12885,0,1742957286,13298.810012309994,52.334784990001936,53369.76539256001 2025-03-26,02:48:08.000,85,11083314,13005,0,1742957287,13299.20071828999,52.18675326000084,53370.07981296001 2025-03-26,02:48:09.000,85,11083292,12605,0,1742957288,13299.584687959992,52.12331108999933,53370.42916896 2025-03-26,02:48:10.000,85,11083336,12765,0,1742957289,13299.975393939989,52.06691805000446,53370.63179544001 2025-03-26,02:48:11.000,85,11083304,12805,0,1742957290,13300.31894574999,52.01757414000167,53370.995125680005 2025-03-26,02:48:12.000,85,11083333,12885,0,1742957291,13300.655761249996,51.95413197000016,53371.36544304 2025-03-26,02:48:13.000,85,11083300,12765,0,1742957292,13300.918477339997,51.883640669999295,53371.67287632 2025-03-26,02:48:14.000,85,11083287,12845,0,1742957293,13301.167720809994,51.85544415000186,53372.03620656 2025-03-26,02:48:15.000,85,11083369,12885,0,1742957294,13301.450645829995,51.763805460002914,53372.46242088 2025-03-26,02:48:16.000,85,11083317,13045,0,1742957295,13301.7672524,51.61577373000182,53372.83273824001 2025-03-26,02:48:17.000,85,11083318,12925,0,1742957296,13302.137749449998,51.474791130000085,53373.23100408 2025-03-26,02:48:18.000,85,11083313,12805,0,1742957297,13302.47456494999,51.31266114000027,53373.678179760005 2025-03-26,02:48:19.000,85,11083304,12965,0,1742957298,13302.811380449995,51.1787276699979,53374.15330392001 2025-03-26,02:48:20.000,85,11083318,12765,0,1742957299,13303.134723329997,51.02364681000472,53374.62144096 2025-03-26,02:48:21.000,85,11083292,12645,0,1742957300,13303.431120969988,50.86151682000491,53375.03368104 2025-03-26,02:48:22.000,85,11083335,13045,0,1742957301,13303.673628129989,50.74168161000125,53375.45989536 2025-03-26,02:48:23.000,85,11083303,12925,0,1742957302,13303.929607909995,50.63594466000359,53375.92104528001 2025-03-26,02:48:24.000,85,11083336,12765,0,1742957303,13304.138433519991,50.50906032000057,53376.361233840005 2025-03-26,02:48:25.000,85,11083310,12765,0,1742957304,13304.306841270001,50.36807771999884,53376.85033224 2025-03-26,02:48:26.000,85,11083356,12845,0,1742957305,13304.522403189992,50.39627424000355,53377.28353368 2025-03-26,02:48:27.000,85,11083317,12805,0,1742957306,13304.717756179998,50.41037250000227,53377.751670720005 2025-03-26,02:48:28.000,85,11083352,12885,0,1742957307,13304.960263339999,50.38217598000483,53378.21282064 2025-03-26,02:48:29.000,85,11083313,12965,0,1742957308,13305.13540739999,50.35397946000012,53378.67397056 2025-03-26,02:48:30.000,85,11083350,12605,0,1742957309,13305.28360622,50.262340770001174,53379.17005608 2025-03-26,02:48:31.000,85,11083316,12885,0,1742957310,13305.452013969996,50.198898599999666,53379.68710296001 2025-03-26,02:48:32.000,85,11083298,12885,0,1742957311,13305.620421719992,50.1284072999988,53380.169214240006 2025-03-26,02:48:33.000,85,11083352,12765,0,1742957312,13305.788829470002,50.11430904000008,53380.69324824001 2025-03-26,02:48:34.000,85,11083333,12925,0,1742957313,13305.930291979988,50.19184947000031,53381.21029512 2025-03-26,02:48:35.000,85,11083344,12685,0,1742957314,13306.098699729999,50.262340770001174,53381.74131624 2025-03-26,02:48:36.000,85,11083312,12965,0,1742957315,13306.19974438,50.304635550004605,53382.24438888 2025-03-26,02:48:37.000,85,11083336,12725,0,1742957316,13306.30078903,50.38922511000419,53382.76143576 2025-03-26,02:48:38.000,85,11083337,12685,0,1742957317,13306.47593308999,50.438569019999704,53383.2645084 2025-03-26,02:48:39.000,85,11083380,12805,0,1742957318,13306.62413191,50.600699009999516,53383.77456816 2025-03-26,02:48:40.000,85,11083380,12685,0,1742957319,13306.826221210002,50.75577986999997,53384.29860216 2025-03-26,02:48:41.000,85,11083329,12725,0,1742957320,13306.920529549992,50.946106380004494,53384.77372632 2025-03-26,02:48:42.000,85,11083363,12725,0,1742957321,13306.994628959997,51.18577680000453,53385.26981184001 2025-03-26,02:48:43.000,85,11083377,12685,0,1742957322,13306.994628959997,51.4888893899988,53385.79384584001 2025-03-26,02:48:44.000,85,11083334,12925,0,1742957323,13306.967683720002,51.749707200004195,53386.254995760006 2025-03-26,02:48:45.000,85,11083323,13045,0,1742957324,13306.907056930002,52.01052501000231,53386.758068400006 2025-03-26,02:48:46.000,85,11083360,12965,0,1742957325,13306.853166449997,52.292490209998505,53387.26812816 2025-03-26,02:48:47.000,85,11083388,12965,0,1742957326,13306.779067039992,52.60970105999877,53387.68036824 2025-03-26,02:48:48.000,85,11083319,12725,0,1742957327,13306.630868219996,52.84232234999945,53388.11356968 2025-03-26,02:48:49.000,85,11083377,13245,0,1742957328,13306.44225154,53.096091029998206,53388.58869384 2025-03-26,02:48:50.000,85,11083321,12885,0,1742957329,13306.32099796,53.321663189999526,53389.00792104001 2025-03-26,02:48:51.000,85,11083329,12885,0,1742957330,13306.226689619994,53.554284480000206,53389.39221264001 2025-03-26,02:48:52.000,85,11083364,12645,0,1742957331,13306.078490799999,53.88559358999919,53389.86733680001 2025-03-26,02:48:53.000,85,11083386,12885,0,1742957332,13305.923555669993,54.21690269999817,53390.279576880006 2025-03-26,02:48:54.000,85,11083392,12925,0,1742957333,13305.707993750002,54.55526094000379,53390.70579120001 2025-03-26,02:48:55.000,85,11083360,12885,0,1742957334,13305.492431829996,54.91476657000021,53391.0551472 2025-03-26,02:48:56.000,85,11083331,12805,0,1742957335,13305.29707883999,55.26722307000455,53391.4394388 2025-03-26,02:48:57.000,85,11083362,12725,0,1742957336,13305.06130799,55.59853218000353,53391.84469176 2025-03-26,02:48:58.000,85,11083334,13045,0,1742957337,13304.818800829999,55.97918519999803,53392.20103488 2025-03-26,02:48:59.000,85,11083359,12845,0,1742957338,13304.589766290002,56.275248660000216,53392.56436512 2025-03-26,02:49:00.000,85,11083347,12885,0,1742957339,13304.232741859996,56.564262990003044,53392.93468248001 2025-03-26,02:49:01.000,85,11083377,12885,0,1742957340,13303.93634421999,56.95196514000418,53393.277051360004 2025-03-26,02:49:02.000,85,11083332,12925,0,1742957341,13303.626473959994,57.24097946999973,53393.633394480006 2025-03-26,02:49:03.000,85,11083341,12525,0,1742957342,13303.303131079992,57.551141190000635,53393.93384064 2025-03-26,02:49:04.000,85,11083340,12885,0,1742957343,13302.959579269991,57.92474508000305,53394.24127392 2025-03-26,02:49:05.000,85,11083392,12805,0,1742957344,13302.669917939995,58.368840269999055,53394.520758720006 2025-03-26,02:49:06.000,85,11083321,12725,0,1742957345,13302.366783989994,58.812935460002336,53394.856140480006 2025-03-26,02:49:07.000,85,11083405,12845,0,1742957346,13302.083858969992,59.278178040003695,53395.09370256001 2025-03-26,02:49:08.000,85,11083355,12885,0,1742957347,13301.888505980001,59.77866627000185,53395.408122960005 2025-03-26,02:49:09.000,85,11083355,12965,0,1742957348,13301.632526199995,60.328498410002794,53395.66664640001 2025-03-26,02:49:10.000,85,11083328,12965,0,1742957349,13301.44390952,60.899477940001816,53395.93215696001 2025-03-26,02:49:11.000,85,11083336,12725,0,1742957350,13301.174457119989,61.491604859998915,53396.19068040001 2025-03-26,02:49:12.000,85,11083357,12845,0,1742957351,13300.972367820003,62.11192830000073,53396.400294 2025-03-26,02:49:13.000,85,11083342,12765,0,1742957352,13300.844377929992,62.753399130000616,53396.68676592 2025-03-26,02:49:14.000,85,11083364,12765,0,1742957353,13300.655761249996,63.2961821400022,53396.91035376001 2025-03-26,02:49:15.000,85,11083321,12965,0,1742957354,13300.39978146999,63.803719499999715,53397.16189008 2025-03-26,02:49:16.000,85,11083291,13125,0,1742957355,13300.062965969999,64.25486382000236,53397.39945216 2025-03-26,02:49:17.000,85,11083281,12885,0,1742957356,13299.806986189993,64.67076249000093,53397.60906576001 2025-03-26,02:49:18.000,85,11083344,12925,0,1742957357,13299.618369509997,65.1853489799978,53397.82566648001 2025-03-26,02:49:19.000,85,11083323,12965,0,1742957358,13299.476906999997,65.65764068999852,53398.07021568 2025-03-26,02:49:20.000,85,11083315,12845,0,1742957359,13299.369126040001,66.1017358800018,53398.22393232 2025-03-26,02:49:21.000,85,11083323,12845,0,1742957360,13299.20071828999,66.51058542000101,53398.3916232 2025-03-26,02:49:22.000,85,11083337,12885,0,1742957361,13299.12661888,66.98287713000173,53398.62918528 2025-03-26,02:49:23.000,85,11083368,12725,0,1742957362,13299.06599209,67.44107058000372,53398.83879888 2025-03-26,02:49:24.000,85,11083374,12645,0,1742957363,13298.98515637,67.89926402999845,53399.06238672 2025-03-26,02:49:25.000,85,11083321,12685,0,1742957364,13298.91779326999,68.42089965000196,53399.24405184 2025-03-26,02:49:26.000,85,11083326,12885,0,1742957365,13298.789803379994,68.94958440000482,53399.432704080005 2025-03-26,02:49:27.000,85,11083324,12885,0,1742957366,13298.742649209998,69.47826915000041,53399.6143692 2025-03-26,02:49:28.000,85,11083329,12805,0,1742957367,13298.688758729993,70.07744520000415,53399.78904720001 2025-03-26,02:49:29.000,85,11083321,13205,0,1742957368,13298.607923009993,70.62727733999782,53399.998660799996 2025-03-26,02:49:30.000,85,11083322,12885,0,1742957369,13298.506878359993,71.16301122000004,53400.13141608 2025-03-26,02:49:31.000,85,11083360,13005,0,1742957370,13298.419306329997,71.67759771000419,53400.28513272 2025-03-26,02:49:32.000,85,11083349,12845,0,1742957371,13298.311525370002,72.12874202999956,53400.417888 2025-03-26,02:49:33.000,85,11083382,12965,0,1742957372,13298.122908689991,72.59398461000092,53400.57160464 2025-03-26,02:49:34.000,85,11083339,13005,0,1742957373,13297.88713784,73.20725892000337,53400.59955312001 2025-03-26,02:49:35.000,85,11083325,12885,0,1742957374,13297.78609319,73.75004192999768,53400.69737280001 2025-03-26,02:49:36.000,85,11083349,13085,0,1742957375,13297.67831222999,74.26462842000183,53400.78121824 2025-03-26,02:49:37.000,85,11083344,12645,0,1742957376,13297.496431859989,74.73692013000255,53400.87903792 2025-03-26,02:49:38.000,85,11083337,12885,0,1742957377,13297.354969349988,75.13167141000304,53400.92096064 2025-03-26,02:49:39.000,85,11083336,12885,0,1742957378,13297.186561599992,75.47707878000074,53400.98384472001 2025-03-26,02:49:40.000,85,11083354,12725,0,1742957379,13296.997944919996,75.91412484000466,53400.9768576 2025-03-26,02:49:41.000,85,11083366,13005,0,1742957380,13296.896900269996,76.27363047000108,53400.93493488001 2025-03-26,02:49:42.000,85,11083321,12845,0,1742957381,13296.80259192999,76.62608696999814,53400.94890912 2025-03-26,02:49:43.000,85,11083330,12645,0,1742957382,13296.68133834999,76.92919955999969,53400.80916672 2025-03-26,02:49:44.000,85,11083384,13125,0,1742957383,13296.533139529995,77.2041156300038,53400.823140960005 2025-03-26,02:49:45.000,85,11083377,12925,0,1742957384,13296.331050229994,77.5847686499983,53400.837115199996 2025-03-26,02:49:46.000,85,11083379,12605,0,1742957385,13296.169378789993,77.95837254000071,53400.71134704 2025-03-26,02:49:47.000,85,11083328,12845,0,1742957386,13296.041388899997,78.33197643000312,53400.58557888 2025-03-26,02:49:48.000,85,11083334,13125,0,1742957387,13295.960553179997,78.69148205999954,53400.57859176001 2025-03-26,02:49:49.000,85,11083368,12925,0,1742957388,13295.947080559992,78.95229986999766,53400.45981072001 2025-03-26,02:49:50.000,85,11083327,12925,0,1742957389,13295.967289489992,79.14262638000218,53400.35500392 2025-03-26,02:49:51.000,85,11083321,13045,0,1742957390,13296.014443660002,79.43164070999774,53400.18032592 2025-03-26,02:49:52.000,85,11083351,12885,0,1742957391,13296.088543069993,79.67836026000441,53400.12442896001 2025-03-26,02:49:53.000,85,11083342,12925,0,1742957392,13296.216532959988,79.87573590000102,53399.984686560005 2025-03-26,02:49:54.000,85,11083309,12925,0,1742957393,13296.277159749989,80.09425893000298,53399.83795704001 2025-03-26,02:49:55.000,85,11083368,12765,0,1742957394,13296.51966690999,80.24229066000407,53399.816995680005 2025-03-26,02:49:56.000,85,11083326,12445,0,1742957395,13296.72175620999,80.36917499999981,53399.663279039996 2025-03-26,02:49:57.000,85,11083328,12925,0,1742957396,13296.917109199996,80.49605934000283,53399.551485120006 2025-03-26,02:49:58.000,85,11083320,13005,0,1742957397,13296.991208610001,80.64409107000392,53399.46763968 2025-03-26,02:49:59.000,85,11083336,12925,0,1742957398,13297.045099089992,80.92605627000012,53399.313923040005 2025-03-26,02:50:00.000,85,11083316,12685,0,1742957399,13297.072044330002,81.06703887000185,53399.16719352001 2025-03-26,02:50:01.000,85,11083305,12925,0,1742957400,13297.072044330002,81.1586775600008,53399.09033520001 2025-03-26,02:50:02.000,85,11083339,13285,0,1742957401,13297.112462190002,81.21507060000295,53398.9855284 2025-03-26,02:50:03.000,85,11083352,12725,0,1742957402,13297.213506840002,81.20802147000359,53398.880721600006 2025-03-26,02:50:04.000,85,11083371,12725,0,1742957403,13297.287606249993,81.20097234000423,53398.713030720006 2025-03-26,02:50:05.000,85,11083345,13125,0,1742957404,13297.395387209988,81.20097234000423,53398.55232696 2025-03-26,02:50:06.000,85,11083339,12765,0,1742957405,13297.476222929989,81.20097234000423,53398.41957168001 2025-03-26,02:50:07.000,85,11083333,12965,0,1742957406,13297.610949129994,81.23621799000102,53398.24489368 2025-03-26,02:50:08.000,85,11083372,13125,0,1742957407,13297.664839609999,81.26441450999846,53398.11213840001 2025-03-26,02:50:09.000,85,11083313,13005,0,1742957408,13297.813038429995,81.33490580999933,53397.95842176 2025-03-26,02:50:10.000,85,11083337,13285,0,1742957409,13297.974709869995,81.33490580999933,53397.82566648001 2025-03-26,02:50:11.000,85,11083315,12645,0,1742957410,13298.129645,81.44769189000363,53397.67893696001 2025-03-26,02:50:12.000,85,11083341,12925,0,1742957411,13298.304789059992,81.48293754000042,53397.52522032 2025-03-26,02:50:13.000,85,11083364,12685,0,1742957412,13298.372152160002,81.51818319000449,53397.39945216 2025-03-26,02:50:14.000,85,11083341,12965,0,1742957413,13298.459724189997,81.57457622999937,53397.2387484 2025-03-26,02:50:15.000,85,11083325,13005,0,1742957414,13298.493405740002,81.56047797000065,53397.0640704 2025-03-26,02:50:16.000,85,11083345,12765,0,1742957415,13298.540559909998,81.55342884000129,53396.93131512 2025-03-26,02:50:17.000,85,11083342,13005,0,1742957416,13298.614659319988,81.53933058000257,53396.76362424 2025-03-26,02:50:18.000,85,11083308,12925,0,1742957417,13298.648340869993,81.48998666999978,53396.581959120005 2025-03-26,02:50:19.000,85,11083332,12885,0,1742957418,13298.648340869993,81.48293754000042,53396.400294 2025-03-26,02:50:20.000,85,11083370,12925,0,1742957419,13298.614659319988,81.41244623999955,53396.28850008001 2025-03-26,02:50:21.000,85,11083381,12925,0,1742957420,13298.540559909998,81.37720059000276,53396.07189936001 2025-03-26,02:50:22.000,85,11083342,12925,0,1742957421,13298.419306329997,81.28556190000381,53395.92516984 2025-03-26,02:50:23.000,85,11083334,13045,0,1742957422,13298.271107510001,81.20802147000359,53395.71555624001 2025-03-26,02:50:24.000,85,11083324,12725,0,1742957423,13298.183535479991,81.17277581999952,53395.51292976 2025-03-26,02:50:25.000,85,11083338,12965,0,1742957424,13298.095963449996,81.17982494999887,53395.36620024 2025-03-26,02:50:26.000,85,11083301,12765,0,1742957425,13298.02860035,81.26441450999846,53395.16357376001 2025-03-26,02:50:27.000,85,11083350,12925,0,1742957426,13297.994918799996,81.33490580999933,53394.88408896 2025-03-26,02:50:28.000,85,11083371,13125,0,1742957427,13297.914083079995,81.45474102000298,53394.688449600006 2025-03-26,02:50:29.000,85,11083354,12965,0,1742957428,13297.954500939995,81.55342884000129,53394.52774584 2025-03-26,02:50:30.000,85,11083323,12845,0,1742957429,13297.954500939995,81.60277275000408,53394.304158000006 2025-03-26,02:50:31.000,85,11083369,12885,0,1742957430,13297.974709869995,81.70146057000238,53394.10153152 2025-03-26,02:50:32.000,85,11083367,12965,0,1742957431,13297.96123724999,81.79309926000133,53393.85698232 2025-03-26,02:50:33.000,85,11083380,12925,0,1742957432,13297.893874149995,81.93408186000306,53393.7102528 2025-03-26,02:50:34.000,85,11083347,13085,0,1742957433,13297.84671998,82.05391706999944,53393.47967784 2025-03-26,02:50:35.000,85,11083357,12485,0,1742957434,13297.853456289995,82.20194880000054,53393.28403848 2025-03-26,02:50:36.000,85,11083325,12925,0,1742957435,13297.75914794999,82.35702966000099,53393.08839912 2025-03-26,02:50:37.000,85,11083345,12845,0,1742957436,13297.7254664,82.44866834999993,53392.82987568 2025-03-26,02:50:38.000,85,11083355,13005,0,1742957437,13297.772620569995,82.56145443000423,53392.64122344 2025-03-26,02:50:39.000,85,11083348,12925,0,1742957438,13297.732202709994,82.63899486000446,53392.40366136 2025-03-26,02:50:40.000,85,11083384,12925,0,1742957439,13297.664839609999,82.71653529000469,53392.21500912001 2025-03-26,02:50:41.000,85,11083303,13085,0,1742957440,13297.651366989994,82.73768268000276,53391.97045992 2025-03-26,02:50:42.000,85,11083376,13045,0,1742957441,13297.624421749999,82.80112485000427,53391.837704640006 2025-03-26,02:50:43.000,85,11083351,12925,0,1742957442,13297.509904479994,82.77997745999892,53391.65603952 2025-03-26,02:50:44.000,85,11083308,13085,0,1742957443,13297.422332449998,82.69538789999933,53391.47437440001 2025-03-26,02:50:45.000,85,11083300,13285,0,1742957444,13297.233715770002,82.56145443000423,53391.34161912 2025-03-26,02:50:46.000,85,11083326,12885,0,1742957445,13297.146143739992,82.53325790999952,53391.15296688 2025-03-26,02:50:47.000,85,11083341,12965,0,1742957446,13297.045099089992,82.57555269000295,53390.978288880004 2025-03-26,02:50:48.000,85,11083356,12925,0,1742957447,13296.896900269996,82.59670008000103,53390.85252072001 2025-03-26,02:50:49.000,85,11083373,13125,0,1742957448,13296.82280085999,82.60374921000039,53390.71976544 2025-03-26,02:50:50.000,85,11083337,12845,0,1742957449,13296.72849252,82.6178474699991,53390.51713896001 2025-03-26,02:50:51.000,85,11083335,12765,0,1742957450,13296.654393109995,82.69538789999933,53390.496177600005 2025-03-26,02:50:52.000,85,11083295,12805,0,1742957451,13296.46577643,82.82932137000171,53390.31451248 2025-03-26,02:50:53.000,85,11083376,12965,0,1742957452,13296.41862225999,82.89981267000258,53390.258615520004 2025-03-26,02:50:54.000,85,11083352,12805,0,1742957453,13296.391677019994,82.96325484000408,53390.19573144 2025-03-26,02:50:55.000,85,11083301,12765,0,1742957454,13296.297368679989,82.95620571000472,53390.13983448 2025-03-26,02:50:56.000,85,11083312,13005,0,1742957455,13296.088543069993,82.89981267000258,53390.06996328 2025-03-26,02:50:57.000,85,11083353,12805,0,1742957456,13295.920135319997,82.96325484000408,53389.97913072 2025-03-26,02:50:58.000,85,11083345,13125,0,1742957457,13295.879717459997,83.02669700999832,53389.91624664001 2025-03-26,02:50:59.000,85,11083327,12445,0,1742957458,13295.872981150002,83.16767961000005,53389.86034968 2025-03-26,02:51:00.000,85,11083339,12805,0,1742957459,13295.893190080002,83.44259568000416,53389.83938832 2025-03-26,02:51:01.000,85,11083321,12885,0,1742957460,13295.812354360001,83.84439609000401,53389.78349136 2025-03-26,02:51:02.000,85,11083336,13045,0,1742957461,13295.67089185,84.175705200003,53389.79047848 2025-03-26,02:51:03.000,85,11083347,12965,0,1742957462,13295.63047399,84.54225995999877,53389.76951712001 2025-03-26,02:51:04.000,85,11083306,12845,0,1742957463,13295.657419229996,84.88061820000439,53389.81842696001 2025-03-26,02:51:05.000,85,11083318,12965,0,1742957464,13295.792145430001,85.33176251999976,53389.81143984 2025-03-26,02:51:06.000,85,11083334,12765,0,1742957465,13295.859508529997,85.78995597000176,53389.825414080005 2025-03-26,02:51:07.000,85,11083352,12765,0,1742957466,13295.980762109997,86.32568985000398,53389.86034968 2025-03-26,02:51:08.000,85,11083374,12845,0,1742957467,13296.081806759998,86.96716068000387,53389.888298159996 2025-03-26,02:51:09.000,85,11083315,12965,0,1742957468,13296.189587719993,87.55928760000097,53389.944195120006 2025-03-26,02:51:10.000,85,11083358,12565,0,1742957469,13296.331050229994,88.01043192000361,53389.9721436 2025-03-26,02:51:11.000,85,11083315,12965,0,1742957470,13296.378204399989,88.39813407000474,53389.98611784001 2025-03-26,02:51:12.000,85,11083381,12965,0,1742957471,13296.391677019994,88.9338679499997,53389.993104960005 2025-03-26,02:51:13.000,85,11083377,12765,0,1742957472,13296.45904011999,89.41320878999977,53390.042014800005 2025-03-26,02:51:14.000,85,11083352,12965,0,1742957473,13296.715019899995,89.75156702999811,53390.055989039996 2025-03-26,02:51:15.000,85,11083394,13005,0,1742957474,13296.923845509991,90.07582700999774,53390.0769504 2025-03-26,02:51:16.000,85,11083345,12965,0,1742957475,13297.072044330002,90.49172568000358,53390.13983448 2025-03-26,02:51:17.000,85,11083335,12485,0,1742957476,13297.274133630002,90.98516478000238,53390.15380872001 2025-03-26,02:51:18.000,85,11083360,12965,0,1742957477,13297.449277689993,91.51384952999797,53390.13983448 2025-03-26,02:51:19.000,85,11083377,13165,0,1742957478,13297.530113409994,92.00023950000468,53390.055989039996 2025-03-26,02:51:20.000,85,11083352,12885,0,1742957479,13297.543586029999,92.47958034000476,53390.06297616001 2025-03-26,02:51:21.000,85,11083321,12645,0,1742957480,13297.408859829993,92.95892118000484,53390.01406632001 2025-03-26,02:51:22.000,85,11083343,12925,0,1742957481,13297.301078869998,93.42416375999892,53389.91624664001 2025-03-26,02:51:23.000,85,11083341,12725,0,1742957482,13297.213506840002,93.79071852000197,53389.80445272 2025-03-26,02:51:24.000,85,11083354,12605,0,1742957483,13297.078780639997,94.13612588999968,53389.66471032 2025-03-26,02:51:25.000,85,11083379,12645,0,1742957484,13296.82280085999,94.43218935000186,53389.50400656 2025-03-26,02:51:26.000,85,11083339,12925,0,1742957485,13296.78238299999,94.72120368000469,53389.33631568 2025-03-26,02:51:27.000,85,11083380,12805,0,1742957486,13296.70828359,95.03841452999768,53389.17561192001 2025-03-26,02:51:28.000,85,11083342,12885,0,1742957487,13296.674602039995,95.25693755999964,53389.02189528 2025-03-26,02:51:29.000,85,11083348,12805,0,1742957488,13296.60050262999,95.34152711999923,53388.770358960006 2025-03-26,02:51:30.000,85,11083353,12845,0,1742957489,13296.62744787,95.5107062399984,53388.58869384 2025-03-26,02:51:31.000,85,11083316,12565,0,1742957490,13296.78911931,95.55300102000183,53388.32318328 2025-03-26,02:51:32.000,85,11083368,12765,0,1742957491,13296.970999680001,95.46136233000288,53388.07164696001 2025-03-26,02:51:33.000,85,11083381,13005,0,1742957492,13297.253924700002,95.30628147000243,53387.85504624001 2025-03-26,02:51:34.000,85,11083349,12845,0,1742957493,13297.570531269994,95.18644625999877,53387.596522800006 2025-03-26,02:51:35.000,85,11083383,12805,0,1742957494,13297.96797356,95.08775844000047,53387.33799936 2025-03-26,02:51:36.000,85,11083368,12805,0,1742957495,13298.372152160002,94.91153019000194,53387.1074244 2025-03-26,02:51:37.000,85,11083337,12645,0,1742957496,13298.661813489998,94.73530194000341,53386.855888080005 2025-03-26,02:51:38.000,85,11083321,12885,0,1742957497,13298.810012309994,94.61546672999975,53386.63230024001 2025-03-26,02:51:39.000,85,11083359,12845,0,1742957498,13298.89758433999,94.65071238000382,53386.41569952001 2025-03-26,02:51:40.000,85,11083394,12765,0,1742957499,13298.89758433999,94.74940020000213,53386.17813744001 2025-03-26,02:51:41.000,85,11083336,12765,0,1742957500,13298.803275999999,94.80579324000428,53385.87769128 2025-03-26,02:51:42.000,85,11083345,12685,0,1742957501,13298.776330759989,94.89743193000322,53385.6401292 2025-03-26,02:51:43.000,85,11083321,12765,0,1742957502,13298.756121829989,94.96087410000473,53385.40256712 2025-03-26,02:51:44.000,85,11083402,12845,0,1742957503,13298.96494744,94.96087410000473,53385.178979280005 2025-03-26,02:51:45.000,85,11083387,12925,0,1742957504,13299.214190909996,94.84808802000043,53384.9414172 2025-03-26,02:51:46.000,85,11083327,12925,0,1742957505,13299.557742719997,94.5731719500036,53384.76673920001 2025-03-26,02:51:47.000,85,11083334,12965,0,1742957506,13299.901294529998,94.25596110000333,53384.64097104 2025-03-26,02:51:48.000,85,11083342,12845,0,1742957507,13300.16401062,93.88940634000028,53384.39642184 2025-03-26,02:51:49.000,85,11083349,13045,0,1742957508,13300.50756243,93.49465505999979,53384.22873096 2025-03-26,02:51:50.000,85,11083371,12685,0,1742957509,13300.844377929992,93.05055987000378,53384.054052960004 2025-03-26,02:51:51.000,85,11083322,12605,0,1742957510,13301.147511879994,92.6064646800005,53383.86540072 2025-03-26,02:51:52.000,85,11083374,12925,0,1742957511,13301.44390952,92.23990992000472,53383.69770984 2025-03-26,02:51:53.000,85,11083377,13045,0,1742957512,13301.693152989996,91.83810951000487,53383.59290304001 2025-03-26,02:51:54.000,85,11083354,12845,0,1742957513,13301.800933949991,91.49270213999989,53383.41822504 2025-03-26,02:51:55.000,85,11083320,12845,0,1742957514,13301.976078009997,91.11909825000475,53383.15970160001 2025-03-26,02:51:56.000,85,11083319,13085,0,1742957515,13302.184903619993,90.80893653000385,53382.998997840004 2025-03-26,02:51:57.000,85,11083358,12845,0,1742957516,13302.353311369989,90.5410695899991,53382.81733272 2025-03-26,02:51:58.000,85,11083331,12885,0,1742957517,13302.501510189999,90.2943500399997,53382.69855168 2025-03-26,02:51:59.000,85,11083358,13125,0,1742957518,13302.69686317999,90.05467961999966,53382.53784792001 2025-03-26,02:52:00.000,85,11083338,12925,0,1742957519,13302.845062,89.77271442000347,53382.27233736001 2025-03-26,02:52:01.000,85,11083399,12725,0,1742957520,13303.053887609996,89.5894370399983,53382.13958208 2025-03-26,02:52:02.000,85,11083325,12725,0,1742957521,13303.276185839997,89.3568157500049,53381.91599424001 2025-03-26,02:52:03.000,85,11083401,12965,0,1742957522,13303.343548939993,89.1453418500023,53381.706380640004 2025-03-26,02:52:04.000,85,11083309,12885,0,1742957523,13303.330076320002,88.96911360000377,53381.52471552 2025-03-26,02:52:05.000,85,11083327,12925,0,1742957524,13303.350285250002,88.76468883000052,53381.25221784 2025-03-26,02:52:06.000,85,11083370,12685,0,1742957525,13303.343548939993,88.53206753999984,53380.9936944 2025-03-26,02:52:07.000,85,11083353,13045,0,1742957526,13303.350285250002,88.18666017000214,53380.721196720006 2025-03-26,02:52:08.000,85,11083319,13045,0,1742957527,13303.451329899988,87.84125280000444,53380.602415680005 2025-03-26,02:52:09.000,85,11083317,12765,0,1742957528,13303.700573369999,87.41830499999924,53380.34389224 2025-03-26,02:52:10.000,85,11083346,12965,0,1742957529,13303.98349839,87.07289763000153,53380.12729152 2025-03-26,02:52:11.000,85,11083366,12885,0,1742957530,13304.293368649996,86.7838832999987,53379.85479384001 2025-03-26,02:52:12.000,85,11083318,12845,0,1742957531,13304.609975220003,86.53011461999995,53379.63819312001 2025-03-26,02:52:13.000,85,11083262,12605,0,1742957532,13304.89290023999,86.33273898000334,53379.42159240001 2025-03-26,02:52:14.000,85,11083325,12685,0,1742957533,13305.169088949995,86.21290376999968,53379.18403032001 2025-03-26,02:52:15.000,85,11083368,12965,0,1742957534,13305.532849689997,86.08601943000394,53378.98140384 2025-03-26,02:52:16.000,85,11083304,13125,0,1742957535,13305.916819359998,85.85339814000326,53378.771790239996 2025-03-26,02:52:17.000,85,11083321,12965,0,1742957536,13306.32099796,85.71946467000089,53378.61108648001 2025-03-26,02:52:18.000,85,11083337,12845,0,1742957537,13306.678022389991,85.48684338000021,53378.422434240005 2025-03-26,02:52:19.000,85,11083333,12885,0,1742957538,13306.987892650002,85.26832034999825,53378.233782 2025-03-26,02:52:20.000,85,11083313,12765,0,1742957539,13307.311235529989,84.99340428000141,53378.087052480005 2025-03-26,02:52:21.000,85,11083349,12965,0,1742957540,13307.607633169995,84.60570213000028,53377.96128432001 2025-03-26,02:52:22.000,85,11083320,12965,0,1742957541,13307.964657600001,84.06996824999806,53377.821541920006 2025-03-26,02:52:23.000,85,11083356,12685,0,1742957542,13308.375572509998,83.52013611000439,53377.64686392001 2025-03-26,02:52:24.000,85,11083274,12725,0,1742957543,13308.766278489995,82.92096006000065,53377.51410864 2025-03-26,02:52:25.000,85,11083300,12845,0,1742957544,13309.150248159996,82.47686487000465,53377.35340488 2025-03-26,02:52:26.000,85,11083325,12845,0,1742957545,13309.473591039998,82.15965402000438,53377.262572319996 2025-03-26,02:52:27.000,85,11083284,12885,0,1742957546,13309.689152959989,81.9270327300037,53377.16475264 2025-03-26,02:52:28.000,85,11083330,13125,0,1742957547,13309.93839643,81.6803131800043,53377.031997360005 2025-03-26,02:52:29.000,85,11083299,12765,0,1742957548,13310.281948240001,81.3701514600034,53376.85731936001 2025-03-26,02:52:30.000,85,11083302,12845,0,1742957549,13310.571609569997,81.07408800000121,53376.76648680001 2025-03-26,02:52:31.000,85,11083288,12565,0,1742957550,13310.98926078999,80.69343497999944,53376.59180880001 2025-03-26,02:52:32.000,85,11083324,12725,0,1742957551,13311.42038463,80.24229066000407,53376.459053520004 2025-03-26,02:52:33.000,85,11083302,13125,0,1742957552,13311.804354300002,79.78409721000207,53376.361233840005 2025-03-26,02:52:34.000,85,11083275,12805,0,1742957553,13312.168115039989,79.23426507000113,53376.25642704001 2025-03-26,02:52:35.000,85,11083319,12885,0,1742957554,13312.53861209,78.63508902000467,53376.11668464001 2025-03-26,02:52:36.000,85,11083321,13045,0,1742957555,13312.915845449992,78.02886384000158,53375.96995512001 2025-03-26,02:52:37.000,85,11083324,12925,0,1742957556,13313.286342499989,77.30985258000146,53375.79527712 2025-03-26,02:52:38.000,85,11083354,12885,0,1742957557,13313.57600383,76.6472343600035,53375.72540592 2025-03-26,02:52:39.000,85,11083355,12805,0,1742957558,13313.865665159996,75.99166527000489,53375.63457336001 2025-03-26,02:52:40.000,85,11083335,12685,0,1742957559,13314.242898520002,75.47002965000138,53375.51579232001 2025-03-26,02:52:41.000,85,11083319,12965,0,1742957560,13314.572977709999,75.00478707000002,53375.41098552 2025-03-26,02:52:42.000,85,11083348,13165,0,1742957561,13314.95021106999,74.63823231000424,53375.31316584 2025-03-26,02:52:43.000,85,11083349,12805,0,1742957562,13315.394807529992,74.16594060000352,53375.27124312 2025-03-26,02:52:44.000,85,11083366,13045,0,1742957563,13315.93371233,73.72184541000024,53375.21534616 2025-03-26,02:52:45.000,85,11083339,12965,0,1742957564,13316.371572479991,73.29889761000231,53375.20835904001 2025-03-26,02:52:46.000,85,11083289,12885,0,1742957565,13316.769014769998,72.91119546000118,53375.20137192 2025-03-26,02:52:47.000,85,11083318,12965,0,1742957566,13317.22708384999,72.50939505000133,53375.1943848 2025-03-26,02:52:48.000,85,11083338,12885,0,1742957567,13317.732307099992,72.17103681000299,53375.20137192 2025-03-26,02:52:49.000,85,11083337,12845,0,1742957568,13318.244266659989,71.8749733500008,53375.27124312 2025-03-26,02:52:50.000,85,11083328,12885,0,1742957569,13318.73601729,71.5648116299999,53375.29919160001 2025-03-26,02:52:51.000,85,11083332,13045,0,1742957570,13319.173877439993,71.34628859999793,53375.38303704 2025-03-26,02:52:52.000,85,11083281,12805,0,1742957571,13319.60500127999,71.23350252000091,53375.403998400005 2025-03-26,02:52:53.000,85,11083302,13165,0,1742957572,13320.103488219997,71.14186383000197,53375.43194688 2025-03-26,02:52:54.000,85,11083323,13005,0,1742957573,13320.541348369989,70.99383210000087,53375.473869600006 2025-03-26,02:52:55.000,85,11083354,13085,0,1742957574,13320.898372799995,70.86694775999786,53375.59265064001 2025-03-26,02:52:56.000,85,11083299,13005,0,1742957575,13321.275606160001,70.78235819999827,53375.63457336001 2025-03-26,02:52:57.000,85,11083342,12965,0,1742957576,13321.632630589993,70.71891603000404,53375.739380160005 2025-03-26,02:52:58.000,85,11083352,12765,0,1742957577,13321.935764539994,70.52154039000015,53375.788290000004 2025-03-26,02:52:59.000,85,11083336,12725,0,1742957578,13322.346679449991,70.32416475000355,53375.87912256001 2025-03-26,02:53:00.000,85,11083323,12765,0,1742957579,13322.878847939988,70.13383823999902,53376.04681344001 2025-03-26,02:53:01.000,85,11083343,12685,0,1742957580,13323.458170599995,69.92941347000306,53376.17956872 2025-03-26,02:53:02.000,85,11083331,13085,0,1742957581,13323.983602779997,69.73203782999917,53376.31931112 2025-03-26,02:53:03.000,85,11083275,12845,0,1742957582,13324.657233779995,69.56990783999936,53376.47302776001 2025-03-26,02:53:04.000,85,11083300,12925,0,1742957583,13325.378018949988,69.45007263000298,53376.59180880001 2025-03-26,02:53:05.000,85,11083350,12925,0,1742957584,13326.206585079992,69.29499177000253,53376.76648680001 2025-03-26,02:53:06.000,85,11083384,12885,0,1742957585,13327.0284149,69.13991091000207,53377.02501024001 2025-03-26,02:53:07.000,85,11083325,12685,0,1742957586,13327.836772099989,68.96368266000354,53377.20667536 2025-03-26,02:53:08.000,85,11083349,13045,0,1742957587,13328.631656680001,68.79450354000437,53377.44423744 2025-03-26,02:53:09.000,85,11083320,12845,0,1742957588,13329.44675019,68.60417702999985,53377.68179952 2025-03-26,02:53:10.000,85,11083321,12605,0,1742957589,13330.369624659994,68.47024356000475,53377.89141312001 2025-03-26,02:53:11.000,85,11083317,12965,0,1742957590,13331.319444369998,68.38565399999788,53378.135962320004 2025-03-26,02:53:12.000,85,11083341,12605,0,1742957591,13332.343363489992,68.23762227000407,53378.4783312 2025-03-26,02:53:13.000,85,11083282,12965,0,1742957592,13333.333601059996,68.10368880000169,53378.79973872001 2025-03-26,02:53:14.000,85,11083324,13045,0,1742957593,13334.24300291,67.94155881000188,53379.06524928001 2025-03-26,02:53:15.000,85,11083318,12725,0,1742957594,13335.186086309994,67.87106751000101,53379.34473408 2025-03-26,02:53:16.000,85,11083340,12805,0,1742957595,13336.176323879998,67.77942882000207,53379.63819312001 2025-03-26,02:53:17.000,85,11083386,12805,0,1742957596,13336.991417389996,67.63844622000033,53379.9106908 2025-03-26,02:53:18.000,85,11083309,12685,0,1742957597,13337.725675179994,67.51861101000395,53380.20414984 2025-03-26,02:53:19.000,85,11083320,13045,0,1742957598,13338.345415700001,67.3635301500035,53380.532544480004 2025-03-26,02:53:20.000,85,11083368,12925,0,1742957599,13338.635077029998,67.1520562500009,53380.81202928001 2025-03-26,02:53:21.000,85,11083381,12765,0,1742957600,13338.682231199993,66.97582800000237,53381.02164288 2025-03-26,02:53:22.000,85,11083350,12925,0,1742957601,13338.628340720003,66.82074714000191,53381.26619208001 2025-03-26,02:53:23.000,85,11083345,12845,0,1742957602,13338.641813339993,66.73615758000233,53381.55266400001 2025-03-26,02:53:24.000,85,11083334,12605,0,1742957603,13338.702440129993,66.6586171500021,53381.75529048 2025-03-26,02:53:25.000,85,11083302,12925,0,1742957604,13338.897793119999,66.60927323999931,53381.92298136 2025-03-26,02:53:26.000,85,11083340,12845,0,1742957605,13339.12009135,66.59517498000059,53382.160543440004 2025-03-26,02:53:27.000,85,11083351,12965,0,1742957606,13339.497324709992,66.60927323999931,53382.349195680006 2025-03-26,02:53:28.000,85,11083353,12925,0,1742957607,13339.807194970002,66.52468367999973,53382.55182216 2025-03-26,02:53:29.000,85,11083367,12845,0,1742957608,13340.029493199989,66.44009412000014,53382.782397120005 2025-03-26,02:53:30.000,85,11083357,13045,0,1742957609,13340.177692019999,66.39779934000398,53383.00598496 2025-03-26,02:53:31.000,85,11083355,12885,0,1742957610,13340.19790095,66.35550456000055,53383.18066296001 2025-03-26,02:53:32.000,85,11083332,12885,0,1742957611,13340.11032891999,66.32730804000312,53383.39726368001 2025-03-26,02:53:33.000,85,11083314,12685,0,1742957612,13340.036229509999,66.37665194999863,53383.58591592 2025-03-26,02:53:34.000,85,11083335,12685,0,1742957613,13340.056438439999,66.43304499000078,53383.823478 2025-03-26,02:53:35.000,85,11083367,13005,0,1742957614,13340.090119989989,66.41894673000206,53383.99815600001 2025-03-26,02:53:36.000,85,11083344,12925,0,1742957615,13340.049702129989,66.33435717000248,53384.27065368 2025-03-26,02:53:37.000,85,11083340,12965,0,1742957616,13339.989075339989,66.27091500000097,53384.459305920005 2025-03-26,02:53:38.000,85,11083361,12925,0,1742957617,13339.989075339989,66.32025891000376,53384.724816480004 2025-03-26,02:53:39.000,85,11083377,12805,0,1742957618,13340.245055119995,66.55288020000444,53384.96936568 2025-03-26,02:53:40.000,85,11083387,12725,0,1742957619,13340.575134309991,66.81369801000255,53385.248850480006 2025-03-26,02:53:41.000,85,11083362,12925,0,1742957620,13340.851323019997,67.03927017000387,53385.570258 2025-03-26,02:53:42.000,85,11083355,12965,0,1742957621,13341.012994459998,67.2507440699992,53385.800832960005 2025-03-26,02:53:43.000,85,11083350,12605,0,1742957622,13341.201611139993,67.44107058000372,53386.15717608001 2025-03-26,02:53:44.000,85,11083336,12885,0,1742957623,13341.376755199999,67.54680753000139,53386.52749344 2025-03-26,02:53:45.000,85,11083328,12765,0,1742957624,13341.484536159995,67.6736918700044,53386.83492672 2025-03-26,02:53:46.000,85,11083300,12845,0,1742957625,13341.63273497999,67.77237969000271,53387.191269840005 2025-03-26,02:53:47.000,85,11083330,12725,0,1742957626,13341.814615349991,67.82172359999822,53387.55460008 2025-03-26,02:53:48.000,85,11083333,12605,0,1742957627,13342.003232030002,67.70188839000184,53387.95985304 2025-03-26,02:53:49.000,85,11083305,12845,0,1742957628,13342.286157049988,67.60320057000354,53388.379080239996 2025-03-26,02:53:50.000,85,11083369,12725,0,1742957629,13342.602763619994,67.48336535999988,53388.75638472 2025-03-26,02:53:51.000,85,11083364,12885,0,1742957630,13342.966524359996,67.3987758000003,53389.105740720006 2025-03-26,02:53:52.000,85,11083334,13205,0,1742957631,13343.377439269992,67.24369493999984,53389.47605808 2025-03-26,02:53:53.000,85,11083342,12885,0,1742957632,13343.660364289994,67.0040245199998,53389.93720800001 2025-03-26,02:53:54.000,85,11083359,12605,0,1742957633,13343.84898096999,66.83484540000063,53390.27258976001 2025-03-26,02:53:55.000,85,11083295,12765,0,1742957634,13344.064542889995,66.70796106000489,53390.712778320005 2025-03-26,02:53:56.000,85,11083318,12765,0,1742957635,13344.145378609996,66.61632236999867,53391.097069920004 2025-03-26,02:53:57.000,85,11083378,12645,0,1742957636,13344.145378609996,66.60222410999995,53391.48834864 2025-03-26,02:53:58.000,85,11083325,13045,0,1742957637,13344.185796469996,66.5458310699978,53391.886614480005 2025-03-26,02:53:59.000,85,11083350,12605,0,1742957638,13344.25989588,66.46124150999822,53392.15911216 2025-03-26,02:54:00.000,85,11083325,12685,0,1742957639,13344.300313740001,66.43304499000078,53392.55039088001 2025-03-26,02:54:01.000,85,11083319,13125,0,1742957640,13344.461985180002,66.4118976000027,53392.8717984 2025-03-26,02:54:02.000,85,11083336,12965,0,1742957641,13344.421567320001,66.27796413000033,53393.24910288001 2025-03-26,02:54:03.000,85,11083337,13125,0,1742957642,13344.246423259996,66.08763762000308,53393.59845888 2025-03-26,02:54:04.000,85,11083341,12885,0,1742957643,13344.024125029995,65.98190066999814,53393.91986640001 2025-03-26,02:54:05.000,85,11083331,12805,0,1742957644,13343.80856310999,66.03829371000029,53394.25524816001 2025-03-26,02:54:06.000,85,11083320,12925,0,1742957645,13343.458274989993,66.12993239999923,53394.618578400004 2025-03-26,02:54:07.000,85,11083367,12805,0,1742957646,13343.0608327,66.18632544000138,53394.91203744 2025-03-26,02:54:08.000,85,11083330,12845,0,1742957647,13342.77117136999,66.22862022000481,53395.21947072 2025-03-26,02:54:09.000,85,11083333,12485,0,1742957648,13342.521927899994,66.22157108999818,53395.505942640004 2025-03-26,02:54:10.000,85,11083343,12845,0,1742957649,13342.158167159992,66.36255368999991,53395.82036304 2025-03-26,02:54:11.000,85,11083326,12805,0,1742957650,13341.69336176999,66.5599293300038,53396.16273192 2025-03-26,02:54:12.000,85,11083342,12805,0,1742957651,13341.242028999994,66.70091192999826,53396.512087920004 2025-03-26,02:54:13.000,85,11083364,12725,0,1742957652,13340.885004570002,66.91238583000086,53396.77759848 2025-03-26,02:54:14.000,85,11083308,12805,0,1742957653,13340.487562279995,67.13795799000218,53397.04310904 2025-03-26,02:54:15.000,85,11083363,13205,0,1742957654,13340.049702129989,67.41287405999901,53397.32958096 2025-03-26,02:54:16.000,85,11083354,13125,0,1742957655,13339.571424119997,67.72303577999992,53397.73483392 2025-03-26,02:54:17.000,85,11083318,12685,0,1742957656,13339.16050921,68.08254141000361,53398.02829296 2025-03-26,02:54:18.000,85,11083344,12925,0,1742957657,13338.682231199993,68.52663659999962,53398.38463608 2025-03-26,02:54:19.000,85,11083338,13045,0,1742957658,13338.150062709996,68.94253526999819,53398.63617240001 2025-03-26,02:54:20.000,85,11083296,12965,0,1742957659,13337.718938869999,69.38663046000147,53398.99950264001 2025-03-26,02:54:21.000,85,11083346,12565,0,1742957660,13337.415804919998,69.81662738999876,53399.27200032 2025-03-26,02:54:22.000,85,11083394,12805,0,1742957661,13337.301287649992,70.2325260600046,53399.63533056 2025-03-26,02:54:23.000,85,11083324,13045,0,1742957662,13337.206979310002,70.63432647000445,53399.97769944001 2025-03-26,02:54:24.000,85,11083327,13045,0,1742957663,13336.977944769991,71.09251991999918,53400.37596528 2025-03-26,02:54:25.000,85,11083310,12605,0,1742957664,13336.769119159995,71.70579423000163,53400.725321280006 2025-03-26,02:54:26.000,85,11083322,12885,0,1742957665,13336.519875689999,72.37546157999896,53401.09563864 2025-03-26,02:54:27.000,85,11083301,12805,0,1742957666,13336.203269119993,72.94644110999798,53401.4310204 2025-03-26,02:54:28.000,85,11083318,12925,0,1742957667,13335.906871480001,73.58791193999787,53401.79435064 2025-03-26,02:54:29.000,85,11083347,13165,0,1742957668,13335.718254799991,74.18003886000224,53402.19261648 2025-03-26,02:54:30.000,85,11083346,12765,0,1742957669,13335.44206609,74.7933131700047,53402.52799824 2025-03-26,02:54:31.000,85,11083337,12685,0,1742957670,13334.963788079993,75.37134183000308,53402.85639288001 2025-03-26,02:54:32.000,85,11083341,12885,0,1742957671,13334.33731124999,75.8436335400038,53403.268632960004 2025-03-26,02:54:33.000,85,11083376,12965,0,1742957672,13333.717570729998,76.34412177000195,53403.53414352 2025-03-26,02:54:34.000,85,11083363,12885,0,1742957673,13333.212347479996,76.7811678299986,53403.82061544 2025-03-26,02:54:35.000,85,11083355,13085,0,1742957674,13332.94289508,77.3028034500021,53404.086126 2025-03-26,02:54:36.000,85,11083359,12925,0,1742957675,13332.889004599994,77.71870212000067,53404.393559280004 2025-03-26,02:54:37.000,85,11083299,13125,0,1742957676,13332.91594983999,78.12755165999988,53404.7149668 2025-03-26,02:54:38.000,85,11083266,13045,0,1742957677,13332.841850429999,78.40246773000399,53405.05034856 2025-03-26,02:54:39.000,85,11083334,13085,0,1742957678,13332.565661719993,78.58574511000188,53405.399704560004 2025-03-26,02:54:40.000,85,11083334,13125,0,1742957679,13332.350099800002,78.86066117999871,53405.70713784001 2025-03-26,02:54:41.000,85,11083371,13045,0,1742957680,13332.121065259991,79.0580368200026,53405.99360976001 2025-03-26,02:54:42.000,85,11083297,12845,0,1742957681,13331.89876702999,79.21311768000305,53406.36392712 2025-03-26,02:54:43.000,85,11083352,12925,0,1742957682,13331.69667772999,79.23426507000113,53406.71328312001 2025-03-26,02:54:44.000,85,11083350,12965,0,1742957683,13331.454170569988,79.31180550000136,53406.95084520001 2025-03-26,02:54:45.000,85,11083328,12885,0,1742957684,13331.252081270002,79.43164070999774,53407.32814968 2025-03-26,02:54:46.000,85,11083321,12965,0,1742957685,13330.982628869991,79.54442679000203,53407.649557200006 2025-03-26,02:54:47.000,85,11083307,12925,0,1742957686,13330.652549679995,79.72770416999992,53407.95699048001 2025-03-26,02:54:48.000,85,11083305,13045,0,1742957687,13330.288788939994,79.98852197999804,53408.23647528 2025-03-26,02:54:49.000,85,11083327,12645,0,1742957688,13330.059754399997,80.21409413999936,53408.50897296001 2025-03-26,02:54:50.000,85,11083357,13205,0,1742957689,13329.985654989992,80.44671543000004,53408.83038048 2025-03-26,02:54:51.000,85,11083379,12765,0,1742957690,13329.871137720002,80.68638585000008,53409.158775120006 2025-03-26,02:54:52.000,85,11083335,12965,0,1742957691,13329.844192479992,80.97540018000291,53409.501144 2025-03-26,02:54:53.000,85,11083341,12765,0,1742957692,13329.925028199992,81.32785667999997,53409.8155644 2025-03-26,02:54:54.000,85,11083326,13005,0,1742957693,13330.053018090002,81.74375534999854,53410.213830240005 2025-03-26,02:54:55.000,85,11083334,12725,0,1742957694,13330.194480599988,82.15965402000438,53410.52126352001 2025-03-26,02:54:56.000,85,11083300,12885,0,1742957695,13330.282052629998,82.52620878000016,53410.85664528001 2025-03-26,02:54:57.000,85,11083344,12605,0,1742957696,13330.342679419999,82.97030397000344,53411.20600128 2025-03-26,02:54:58.000,85,11083328,12965,0,1742957697,13330.470669309994,83.44964481000352,53411.4924732 2025-03-26,02:54:59.000,85,11083357,12765,0,1742957698,13330.591922889995,83.95013304000167,53411.75798376 2025-03-26,02:55:00.000,85,11083291,12605,0,1742957699,13330.76706695,84.42947388000175,53412.107339760005 2025-03-26,02:55:01.000,85,11083288,12845,0,1742957700,13331.002837799992,84.95110949999798,53412.43573440001 2025-03-26,02:55:02.000,85,11083330,13125,0,1742957701,13331.312708060002,85.47979425000085,53412.66630936 2025-03-26,02:55:03.000,85,11083344,12765,0,1742957702,13331.689941419994,86.05782290999923,53412.91784568001 2025-03-26,02:55:04.000,85,11083321,12725,0,1742957703,13332.141274189991,86.67109722000168,53413.232266080006 2025-03-26,02:55:05.000,85,11083349,13045,0,1742957704,13332.505034929993,87.32666631000029,53413.4139312 2025-03-26,02:55:06.000,85,11083316,12965,0,1742957705,13332.801432569999,87.9963336600049,53413.70040312 2025-03-26,02:55:07.000,85,11083359,12925,0,1742957706,13333.0237308,88.7505905700018,53413.903029600006 2025-03-26,02:55:08.000,85,11083366,13045,0,1742957707,13333.192138549995,89.56828965000022,53414.0777076 2025-03-26,02:55:09.000,85,11083357,12925,0,1742957708,13333.434645709996,90.58336437000253,53414.20347576 2025-03-26,02:55:10.000,85,11083326,13125,0,1742957709,13333.811879069988,91.66188125999906,53414.31526968 2025-03-26,02:55:11.000,85,11083358,12965,0,1742957710,13334.108276709994,92.61351380999986,53414.32924392001 2025-03-26,02:55:12.000,85,11083322,12685,0,1742957711,13334.25647552999,93.5228515800045,53414.287321200005 2025-03-26,02:55:13.000,85,11083403,12725,0,1742957712,13334.472037449996,94.30530500999885,53414.24539848 2025-03-26,02:55:14.000,85,11083318,12885,0,1742957713,13334.728017230002,95.10890582999855,53414.189501520006 2025-03-26,02:55:15.000,85,11083374,12965,0,1742957714,13335.031151179988,95.85611361000338,53414.0777076 2025-03-26,02:55:16.000,85,11083323,12845,0,1742957715,13335.287130959994,96.39889661999769,53413.9379652 2025-03-26,02:55:17.000,85,11083350,13365,0,1742957716,13335.41512084999,96.95577788999799,53413.77027432 2025-03-26,02:55:18.000,85,11083347,12925,0,1742957717,13335.44206609,97.63954350000131,53413.5536736 2025-03-26,02:55:19.000,85,11083371,12805,0,1742957718,13335.448802399995,98.37265302000014,53413.32309864001 2025-03-26,02:55:20.000,85,11083346,13085,0,1742957719,13335.46227502,99.02117297999939,53413.00169112 2025-03-26,02:55:21.000,85,11083355,12845,0,1742957720,13335.47574763999,99.71198772000207,53412.74316768 2025-03-26,02:55:22.000,85,11083338,12885,0,1742957721,13335.47574763999,100.42394985000283,53412.3309276 2025-03-26,02:55:23.000,85,11083365,12965,0,1742957722,13335.367966679994,101.00902764000057,53411.99554584 2025-03-26,02:55:24.000,85,11083353,12805,0,1742957723,13335.300603579999,101.48836848000064,53411.5623444 2025-03-26,02:55:25.000,85,11083360,12685,0,1742957724,13335.260185719999,101.8408249799977,53411.1780528 2025-03-26,02:55:26.000,85,11083378,12845,0,1742957725,13335.138932139998,102.12983931000053,53410.70292864 2025-03-26,02:55:27.000,85,11083381,13045,0,1742957726,13335.091777969988,102.36246060000121,53410.24177872 2025-03-26,02:55:28.000,85,11083351,12925,0,1742957727,13335.138932139998,102.67262232000212,53409.7456932 2025-03-26,02:55:29.000,85,11083361,12565,0,1742957728,13335.367966679994,103.06737360000261,53409.28454328 2025-03-26,02:55:30.000,85,11083344,13045,0,1742957729,13335.610473839995,103.28589663000457,53408.81640624001 2025-03-26,02:55:31.000,85,11083362,12925,0,1742957730,13335.69804586999,103.43392835999839,53408.30634648 2025-03-26,02:55:32.000,85,11083316,13125,0,1742957731,13335.839508379991,103.60310748000484,53407.81026096001 2025-03-26,02:55:33.000,85,11083338,12885,0,1742957732,13336.028125060002,103.71589356000186,53407.28622696001 2025-03-26,02:55:34.000,85,11083299,12925,0,1742957733,13336.216741739998,103.89917093999975,53406.75520584001 2025-03-26,02:55:35.000,85,11083378,12965,0,1742957734,13336.243686979993,104.20933266000065,53406.2171976 2025-03-26,02:55:36.000,85,11083346,12765,0,1742957735,13336.210005430003,104.43490482000198,53405.637266640006 2025-03-26,02:55:37.000,85,11083343,12765,0,1742957736,13336.034861369997,104.67457524000201,53405.0992584 2025-03-26,02:55:38.000,85,11083387,12965,0,1742957737,13335.920344099992,104.73801741000352,53404.393559280004 2025-03-26,02:55:39.000,85,11083381,12845,0,1742957738,13335.852980999996,104.89309827000397,53403.78567984001 2025-03-26,02:55:40.000,85,11083351,12845,0,1742957739,13335.805826830001,105.05522826000379,53403.13587768 2025-03-26,02:55:41.000,85,11083400,13085,0,1742957740,13335.799090519991,105.12571956000465,53402.4790884 2025-03-26,02:55:42.000,85,11083371,12885,0,1742957741,13335.63741907999,105.04817913000443,53401.780376400005 2025-03-26,02:55:43.000,85,11083317,12685,0,1742957742,13335.691309559996,105.05522826000379,53401.15153560001 2025-03-26,02:55:44.000,85,11083356,12965,0,1742957743,13335.954025649997,105.11867042999802,53400.5226948 2025-03-26,02:55:45.000,85,11083379,12845,0,1742957744,13336.156114949998,105.15391608000209,53399.893854 2025-03-26,02:55:46.000,85,11083347,12725,0,1742957745,13336.284104839993,105.14686695000273,53399.22309048 2025-03-26,02:55:47.000,85,11083344,12965,0,1742957746,13336.391885799989,105.23850564000168,53398.53835272001 2025-03-26,02:55:48.000,85,11083352,12765,0,1742957747,13336.55355723999,105.33719345999998,53397.81169224 2025-03-26,02:55:49.000,85,11083342,12845,0,1742957748,13336.79606439999,105.3160460700019,53397.203812800006 2025-03-26,02:55:50.000,85,11083385,12925,0,1742957749,13337.072253109996,105.3512917199987,53396.57497200001 2025-03-26,02:55:51.000,85,11083381,13205,0,1742957750,13337.314760269997,105.37948824000341,53395.84831152 2025-03-26,02:55:52.000,85,11083369,12845,0,1742957751,13337.442750159993,105.28080041999783,53395.12863816 2025-03-26,02:55:53.000,85,11083321,13045,0,1742957752,13337.590948979989,105.04112999999779,53394.49281024001 2025-03-26,02:55:54.000,85,11083384,12605,0,1742957753,13337.87387399999,104.95654043999821,53393.8150596 2025-03-26,02:55:55.000,85,11083387,12845,0,1742957754,13338.197216879991,104.77326306000032,53393.13730896 2025-03-26,02:55:56.000,85,11083376,12645,0,1742957755,13338.493614519997,104.50539612000284,53392.438596960004 2025-03-26,02:55:57.000,85,11083336,12725,0,1742957756,13338.796748469998,104.38556090999919,53391.767833440004 2025-03-26,02:55:58.000,85,11083354,12725,0,1742957757,13339.09314610999,104.3996591699979,53391.11104416001 2025-03-26,02:55:59.000,85,11083274,12605,0,1742957758,13339.416488989991,104.25162744000409,53390.48220336 2025-03-26,02:56:00.000,85,11083353,13045,0,1742957759,13339.551215189997,104.04720267000084,53389.755542880004 2025-03-26,02:56:01.000,85,11083371,12925,0,1742957760,13339.733095559997,103.88507268000103,53389.14766344001 2025-03-26,02:56:02.000,85,11083359,12685,0,1742957761,13339.928448549988,103.60310748000484,53388.434977200006 2025-03-26,02:56:03.000,85,11083330,12925,0,1742957762,13340.11032891999,103.2154053300037,53387.813123520005 2025-03-26,02:56:04.000,85,11083362,13045,0,1742957763,13340.25852774,102.8065557900045,53387.06550168001 2025-03-26,02:56:05.000,85,11083389,12845,0,1742957764,13340.33936346,102.32016581999778,53386.45063512 2025-03-26,02:56:06.000,85,11083340,12805,0,1742957765,13340.48082597,101.75623541999812,53385.76589736 2025-03-26,02:56:07.000,85,11083368,12965,0,1742957766,13340.58187062,100.98788025000249,53385.081159600006 2025-03-26,02:56:08.000,85,11083313,12965,0,1742957767,13340.743542060001,100.14903377999872,53384.389434720004 2025-03-26,02:56:09.000,85,11083392,12845,0,1742957768,13340.925422430002,99.48641556000075,53383.67674848 2025-03-26,02:56:10.000,85,11083323,12925,0,1742957769,13341.046676010003,98.91543603000173,53383.00598496 2025-03-26,02:56:11.000,85,11083350,12965,0,1742957770,13341.053412319998,98.40789867000422,53382.25137600001 2025-03-26,02:56:12.000,85,11083343,12965,0,1742957771,13341.120775419993,97.88626305000071,53381.54567688 2025-03-26,02:56:13.000,85,11083352,12965,0,1742957772,13341.188138519989,97.14610440000251,53380.82600352 2025-03-26,02:56:14.000,85,11083336,12965,0,1742957773,13341.154456969998,96.34250358000281,53380.09235592001 2025-03-26,02:56:15.000,85,11083362,12605,0,1742957774,13341.188138519989,95.58119753999927,53379.330759840006 2025-03-26,02:56:16.000,85,11083353,12725,0,1742957775,13341.275710549999,94.85513714999979,53378.5482024 2025-03-26,02:56:17.000,85,11083333,12845,0,1742957776,13341.242028999994,94.1149785000016,53377.765644959996 2025-03-26,02:56:18.000,85,11083300,12725,0,1742957777,13340.986049220002,93.27613202999783,53377.01802312 2025-03-26,02:56:19.000,85,11083321,12845,0,1742957778,13340.730069439996,92.35269600000174,53376.1725816 2025-03-26,02:56:20.000,85,11083342,12765,0,1742957779,13340.58187062,91.46450562000246,53375.37604992001 2025-03-26,02:56:21.000,85,11083323,12765,0,1742957780,13340.5010349,90.69615044999955,53374.58650536001 2025-03-26,02:56:22.000,85,11083381,13005,0,1742957781,13340.507771209996,89.90664788999857,53373.74106384001 2025-03-26,02:56:23.000,85,11083316,12885,0,1742957782,13340.46061704,89.08894881000015,53372.97946776001 2025-03-26,02:56:24.000,85,11083338,12685,0,1742957783,13340.47408965999,88.2923971199998,53372.168961840005 2025-03-26,02:56:25.000,85,11083322,12885,0,1742957784,13340.676178959991,87.43240325999795,53371.3864044 2025-03-26,02:56:26.000,85,11083333,13005,0,1742957785,13340.682915270001,86.69929373999912,53370.58288560001 2025-03-26,02:56:27.000,85,11083315,12605,0,1742957786,13340.56166169,86.08601943000394,53369.74443120001 2025-03-26,02:56:28.000,85,11083341,12685,0,1742957787,13340.366308699995,85.33176251999976,53368.97584800001 2025-03-26,02:56:29.000,85,11083381,12845,0,1742957788,13340.076647369999,84.16160694000428,53368.05354816 2025-03-26,02:56:30.000,85,11083353,12845,0,1742957789,13339.948657479988,82.94210744999873,53367.22906800001 2025-03-26,02:56:31.000,85,11083338,12885,0,1742957790,13339.672468769997,81.79309926000133,53366.38362648 2025-03-26,02:56:32.000,85,11083361,12925,0,1742957791,13339.544478880001,80.665238460002,53365.55914632 2025-03-26,02:56:33.000,85,11083340,12605,0,1742957792,13339.584896740002,79.58672156999819,53364.76960176 2025-03-26,02:56:34.000,85,11083317,12765,0,1742957793,13339.531006259997,78.52230294000037,53363.86826328 2025-03-26,02:56:35.000,85,11083320,12685,0,1742957794,13339.504061020001,77.37329475000297,53363.02980888 2025-03-26,02:56:36.000,85,11083285,13005,0,1742957795,13339.349125889996,76.02691092000168,53362.21231584 2025-03-26,02:56:37.000,85,11083327,12805,0,1742957796,13339.066200869995,74.76511664999998,53361.34591296 2025-03-26,02:56:38.000,85,11083347,12925,0,1742957797,13338.870847879989,73.49627324999892,53360.50745856 2025-03-26,02:56:39.000,85,11083401,12965,0,1742957798,13338.702440129993,72.13579115999892,53359.68297840001 2025-03-26,02:56:40.000,85,11083339,12845,0,1742957799,13338.459932969992,70.66252299000189,53358.8095884 2025-03-26,02:56:41.000,85,11083354,12965,0,1742957800,13338.170271639996,69.19630395000422,53357.94318552 2025-03-26,02:56:42.000,85,11083319,12765,0,1742957801,13337.91429185999,67.7089375200012,53357.076782640004 2025-03-26,02:56:43.000,85,11083320,12725,0,1742957802,13337.867137689995,66.20747282999946,53356.21037976001 2025-03-26,02:56:44.000,85,11083332,12725,0,1742957803,13337.806510899994,64.74125379000179,53355.3160284 2025-03-26,02:56:45.000,85,11083331,13005,0,1742957804,13337.510113259988,63.15519954000047,53354.52648384001 2025-03-26,02:56:46.000,85,11083326,12725,0,1742957805,13337.052044179996,61.86520875000133,53353.61815824001 2025-03-26,02:56:47.000,85,11083349,13005,0,1742957806,13336.76238285,60.64570926000306,53352.79367808 2025-03-26,02:56:48.000,85,11083366,13085,0,1742957807,13336.425567349994,59.30637456000113,53351.90631384 2025-03-26,02:56:49.000,85,11083346,12885,0,1742957808,13335.866453620001,57.903597689997696,53351.15170488001 2025-03-26,02:56:50.000,85,11083360,13245,0,1742957809,13335.47574763999,56.54311559999769,53350.27831488 2025-03-26,02:56:51.000,85,11083349,12725,0,1742957810,13335.037887489998,55.112142210004095,53349.43986048 2025-03-26,02:56:52.000,85,11083316,12765,0,1742957811,13334.647181510001,53.54723535000085,53348.62236744 2025-03-26,02:56:53.000,85,11083315,12725,0,1742957812,13334.14195826,52.052819789998466,53347.86077136 2025-03-26,02:56:54.000,85,11083362,12965,0,1742957813,13333.549162980002,50.600699009999516,53347.00834272001 2025-03-26,02:56:55.000,85,11083354,13085,0,1742957814,13332.95636769999,49.190873010004,53346.28168224 2025-03-26,02:56:56.000,85,11083364,13045,0,1742957815,13332.410726590002,47.74580136000441,53345.575983120005 2025-03-26,02:56:57.000,85,11083283,13285,0,1742957816,13332.033493229996,46.300729710004816,53344.82137416 2025-03-26,02:56:58.000,85,11083323,12845,0,1742957817,13331.649523559994,44.70762633000413,53344.080739439996 2025-03-26,02:56:59.000,85,11083304,12645,0,1742957818,13330.989365180001,43.21321077000175,53343.36805320001 2025-03-26,02:57:00.000,85,11083297,12605,0,1742957819,13330.005863919992,41.852728680001746,53342.725238160005 2025-03-26,02:57:01.000,85,11083290,12685,0,1742957820,13328.934790629988,40.597983539999404,53342.01953904 2025-03-26,02:57:02.000,85,11083292,12925,0,1742957821,13327.742463759998,39.420778830004565,53341.4116596 2025-03-26,02:57:03.000,85,11083350,12685,0,1742957822,13326.624236299998,38.504391930000565,53340.65006352 2025-03-26,02:57:04.000,85,11083338,12845,0,1742957823,13325.876505889995,37.517513730002975,53340.05615832001 2025-03-26,02:57:05.000,85,11083329,12925,0,1742957824,13325.378018949988,36.39670206000301,53339.46924024 2025-03-26,02:57:06.000,85,11083284,12605,0,1742957825,13324.893004630001,35.3181851699992,53338.8264252 2025-03-26,02:57:07.000,85,11083303,12845,0,1742957826,13324.354099829994,34.331306970001606,53338.316365440005 2025-03-26,02:57:08.000,85,11083292,12965,0,1742957827,13323.929712299992,33.520657020002545,53337.85521552001 2025-03-26,02:57:09.000,85,11083327,12925,0,1742957828,13323.37059857,32.7241053300022,53337.35214288001 2025-03-26,02:57:10.000,85,11083298,12805,0,1742957829,13322.831693769993,31.89230798999779,53336.877018720006 2025-03-26,02:57:11.000,85,11083349,12885,0,1742957830,13322.32647051999,31.06051065000065,53336.48574 2025-03-26,02:57:12.000,85,11083327,12965,0,1742957831,13321.908819299999,30.172320270001364,53336.08048704001 2025-03-26,02:57:13.000,85,11083306,12645,0,1742957832,13321.369914499992,29.192491200003133,53335.66125984 2025-03-26,02:57:14.000,85,11083329,12885,0,1742957833,13320.716492429994,28.283153429998492,53335.31889096001 2025-03-26,02:57:15.000,85,11083369,12845,0,1742957834,13320.130433459992,27.324471749998338,53334.95556072001 2025-03-26,02:57:16.000,85,11083293,12965,0,1742957835,13319.349021499998,26.245954860001802,53334.58524336 2025-03-26,02:57:17.000,85,11083329,12805,0,1742957836,13318.439619649995,25.308420569999726,53334.32671992 2025-03-26,02:57:18.000,85,11083288,12765,0,1742957837,13317.530217799991,24.547114530003455,53333.94242832 2025-03-26,02:57:19.000,85,11083301,13085,0,1742957838,13316.715124289993,23.799906749998627,53333.621020800005 2025-03-26,02:57:20.000,85,11083326,12685,0,1742957839,13315.90676708999,23.13728853000066,53333.36249736 2025-03-26,02:57:21.000,85,11083333,12845,0,1742957840,13314.89632059,22.425326399999904,53333.08301256 2025-03-26,02:57:22.000,85,11083348,12765,0,1742957841,13313.926291949996,21.882543389998318,53332.82448912001 2025-03-26,02:57:23.000,85,11083300,12965,0,1742957842,13312.962999620002,21.29041647000122,53332.57993992 2025-03-26,02:57:24.000,85,11083345,13085,0,1742957843,13311.932344189998,20.578454340000462,53332.3633392 2025-03-26,02:57:25.000,85,11083340,12965,0,1742957844,13311.00946971999,19.887639599997783,53332.12577712001 2025-03-26,02:57:26.000,85,11083332,12925,0,1742957845,13310.14048573,19.20387399000174,53331.91616352001 2025-03-26,02:57:27.000,85,11083303,13045,0,1742957846,13309.352337459997,18.625845330003358,53331.74148552 2025-03-26,02:57:28.000,85,11083294,12845,0,1742957847,13308.537243949999,18.09011145000113,53331.50392344001 2025-03-26,02:57:29.000,85,11083362,13005,0,1742957848,13307.877085569991,17.589623220002977,53331.3502068 2025-03-26,02:57:30.000,85,11083376,12805,0,1742957849,13307.35165338999,17.05388934000075,53331.25937424 2025-03-26,02:57:31.000,85,11083321,12445,0,1742957850,13306.738649179992,16.29963243000384,53331.1405932 2025-03-26,02:57:32.000,85,11083297,12445,0,1742957851,13306.17953545,15.552424649999011,53331.11963184001 2025-03-26,02:57:33.000,85,11083330,12605,0,1742957852,13305.660839579992,14.833413389998896,53331.04976064001 2025-03-26,02:57:34.000,85,11083358,12805,0,1742957853,13305.21624311999,938.156657309999,53331.00085080001 2025-03-26,02:57:35.000,85,11083297,12845,0,1742957854,13304.785119279994,13.797191279998515,53330.9659152 2025-03-26,02:57:36.000,85,11083323,12805,0,1742957855,13304.333786509997,13.409489130004658,53330.937966720005 2025-03-26,02:57:37.000,85,11083354,12925,0,1742957856,13303.970025769995,13.028836110002885,53330.986876560004 2025-03-26,02:57:38.000,85,11083390,12925,0,1742957857,13303.586056099994,12.690477870004543,53330.896044 2025-03-26,02:57:39.000,85,11083329,13005,0,1742957858,13303.255976909997,12.394414410002355,53330.95194096001 2025-03-26,02:57:40.000,85,11083368,12605,0,1742957859,13303.013469749996,12.147694860002957,53331.0357864 2025-03-26,02:57:41.000,85,11083380,12925,0,1742957860,13302.86527093,11.971466610004427,53331.070722 2025-03-26,02:57:42.000,85,11083366,12845,0,1742957861,13302.6429727,11.830484010002692,53331.18950304 2025-03-26,02:57:43.000,85,11083366,12765,0,1742957862,13302.427410779994,11.703599669999676,53331.33623256001 2025-03-26,02:57:44.000,85,11083399,12925,0,1742957863,13302.312893509988,11.456880120000278,53331.489949200004 2025-03-26,02:57:45.000,85,11083323,12765,0,1742957864,13302.259003029998,11.21016057000088,53331.61571736 2025-03-26,02:57:46.000,85,11083393,13165,0,1742957865,13302.164694689993,10.977539280000201,53331.78340824 2025-03-26,02:57:47.000,85,11083363,12965,0,1742957866,13301.982814319992,10.709672340002726,53332.00699608001 2025-03-26,02:57:48.000,85,11083380,13165,0,1742957867,13301.7672524,10.385412360003102,53332.22359680001 2025-03-26,02:57:49.000,85,11083368,12765,0,1742957868,13301.592108339995,10.075250640002196,53332.44019752001 2025-03-26,02:57:50.000,85,11083355,12765,0,1742957869,13301.329392249994,9.750990660002572,53332.71968232 2025-03-26,02:57:51.000,85,11083371,12925,0,1742957870,13300.972367820003,9.511320240002533,53332.999167120004 2025-03-26,02:57:52.000,85,11083371,12965,0,1742957871,13300.595134459996,9.243453299997782,53333.25769056001 2025-03-26,02:57:53.000,85,11083398,12805,0,1742957872,13300.231373719995,9.017881140003738,53333.53018824 2025-03-26,02:57:54.000,85,11083385,12845,0,1742957873,13299.955185009989,8.693621160004113,53333.802685919996 2025-03-26,02:57:55.000,85,11083396,12765,0,1742957874,13299.759832019998,8.43985247999808,53334.026273760006 2025-03-26,02:57:56.000,85,11083351,12805,0,1742957875,13299.564479029992,8.256575100000191,53334.33370704001 2025-03-26,02:57:57.000,85,11083381,13085,0,1742957876,13299.335444489996,8.143789020003169,53334.641140319996 2025-03-26,02:57:58.000,85,11083377,12965,0,1742957877,13299.092937329995,8.073297720002302,53334.90665088001 2025-03-26,02:57:59.000,85,11083375,12685,0,1742957878,13298.823484929999,8.094445110000379,53335.249019760005 2025-03-26,02:58:00.000,85,11083401,12925,0,1742957879,13298.607923009993,8.009855550000793,53335.55645304001 2025-03-26,02:58:01.000,85,11083314,12885,0,1742957880,13298.412570020002,7.932315120000567,53335.84292496001 2025-03-26,02:58:02.000,85,11083390,13045,0,1742957881,13298.116172379996,7.85477469000034,53336.19926808001 2025-03-26,02:58:03.000,85,11083359,12925,0,1742957882,13297.83998366999,7.749037740002677,53336.48574 2025-03-26,02:58:04.000,85,11083321,12765,0,1742957883,13297.70525747,7.608055140000943,53336.82810888001 2025-03-26,02:58:05.000,85,11083396,12885,0,1742957884,13297.543586029999,469.33311926999886,53337.2193876 2025-03-26,02:58:06.000,85,11083351,12885,0,1742957885,13297.321287799998,7.2696969000026,53337.56175648 2025-03-26,02:58:07.000,85,11083324,12725,0,1742957886,13297.152880050002,7.086419520004711,53337.911112480004 2025-03-26,02:58:08.000,85,11083366,12965,0,1742957887,13296.937318129996,6.910191269998904,53338.316365440005 2025-03-26,02:58:09.000,85,11083369,13005,0,1742957888,13296.80259192999,6.748061279999092,53338.602837360006 2025-03-26,02:58:10.000,85,11083378,12605,0,1742957889,13296.66786573,6.705766500002937,53339.02206456 2025-03-26,02:58:11.000,85,11083379,12925,0,1742957890,13296.573557389995,6.719864760001656,53339.41334328001 2025-03-26,02:58:12.000,85,11083330,12685,0,1742957891,13296.492721669994,6.783306930003164,53339.86051896 2025-03-26,02:58:13.000,85,11083353,12925,0,1742957892,13296.41862225999,6.881994750001468,53340.28673328 2025-03-26,02:58:14.000,85,11083335,12725,0,1742957893,13296.324313919999,6.987731699999131,53340.74089608 2025-03-26,02:58:15.000,85,11083410,12885,0,1742957894,13296.169378789993,7.107566910002788,53341.167110400005 2025-03-26,02:58:16.000,85,11083434,12845,0,1742957895,13296.027916279992,7.248549510004523,53341.5863376 2025-03-26,02:58:17.000,85,11083372,12645,0,1742957896,13295.906662699992,469.2062349300031,53342.03351328 2025-03-26,02:58:18.000,85,11083327,13085,0,1742957897,13295.731518640001,7.50231819000328,53342.48767608 2025-03-26,02:58:19.000,85,11083361,12805,0,1742957898,13295.495747789995,7.770185130000755,53342.941838880004 2025-03-26,02:58:20.000,85,11083349,12965,0,1742957899,13295.246504319999,8.002806420001434,53343.4029888 2025-03-26,02:58:21.000,85,11083375,13125,0,1742957900,13294.990524539993,470.13672008999856,53343.81522888 2025-03-26,02:58:22.000,85,11083375,12565,0,1742957901,13294.734544760002,8.425754219999362,53344.33227576 2025-03-26,02:58:23.000,85,11083362,12885,0,1742957902,13294.492037600001,8.651326380000683,53344.75849008001 2025-03-26,02:58:24.000,85,11083375,12845,0,1742957903,13294.26973937,8.841652889997931,53345.240601360005 2025-03-26,02:58:25.000,85,11083342,12845,0,1742957904,13294.007023279999,932.9473502399997,53345.694764160005 2025-03-26,02:58:26.000,85,11083334,12965,0,1742957905,13293.953132799994,9.419681550003588,53346.21181104 2025-03-26,02:58:27.000,85,11083371,12965,0,1742957906,13293.912714939994,9.729843270004494,53346.76379352 2025-03-26,02:58:28.000,85,11083376,12805,0,1742957907,13293.872297079994,471.8496586800029,53347.2109692 2025-03-26,02:58:29.000,85,11083330,12845,0,1742957908,13293.858824459989,10.103447159999632,53347.74897744001 2025-03-26,02:58:30.000,85,11083359,12805,0,1742957909,13293.919451249989,10.272626279998804,53348.33589552 2025-03-26,02:58:31.000,85,11083359,12965,0,1742957910,13294.04070482999,10.540493220003555,53348.82499392001 2025-03-26,02:58:32.000,85,11083361,13005,0,1742957911,13294.16195840999,10.878851460001897,53349.363002160004 2025-03-26,02:58:33.000,85,11083374,12845,0,1742957912,13294.316893539995,11.132620140000654,53349.92197176 2025-03-26,02:58:34.000,85,11083306,12925,0,1742957913,13294.424674499991,11.379339690000052,53350.43203152001 2025-03-26,02:58:35.000,85,11083290,12805,0,1742957914,13294.545928079991,11.731796190004388,53350.97702688 2025-03-26,02:58:36.000,85,11083380,12725,0,1742957915,13294.700863209997,12.049007040004653,53351.52900936 2025-03-26,02:58:37.000,85,11083381,12965,0,1742957916,13294.714335830002,474.22521548999794,53352.01112064001 2025-03-26,02:58:38.000,85,11083355,12965,0,1742957917,13294.768226309992,12.619986570003675,53352.59803872 2025-03-26,02:58:39.000,85,11083365,12765,0,1742957918,13294.815380480002,12.901951769999869,53353.20591816 2025-03-26,02:58:40.000,85,11083338,12965,0,1742957919,13294.768226309992,13.134573060000548,53353.77187488 2025-03-26,02:58:41.000,85,11083377,12845,0,1742957920,13294.714335830002,13.338997830003791,53354.28892176001 2025-03-26,02:58:42.000,85,11083400,12965,0,1742957921,13294.559400699996,13.52227521000168,53354.87583984 2025-03-26,02:58:43.000,85,11083352,12965,0,1742957922,13294.397729259996,13.719650849998288,53355.3858996 2025-03-26,02:58:44.000,85,11083379,13085,0,1742957923,13294.236057819995,13.888829970004736,53355.902946480004 2025-03-26,02:58:45.000,85,11083366,12805,0,1742957924,13294.08112268999,14.001616050001758,53356.37807064001 2025-03-26,02:58:46.000,85,11083377,12805,0,1742957925,13293.858824459989,14.11440212999878,53356.89511752 2025-03-26,02:58:47.000,85,11083321,13085,0,1742957926,13293.555690510002,14.304728640003304,53357.33530608001 2025-03-26,02:58:48.000,85,11083351,12885,0,1742957927,13293.279501799996,14.375219940004172,53357.81043024001 2025-03-26,02:58:49.000,85,11083340,12805,0,1742957928,13292.98984047,14.473907760002476,53358.19472184001 2025-03-26,02:58:50.000,85,11083363,12645,0,1742957929,13292.76080592999,14.480956890001835,53358.66285888 2025-03-26,02:58:51.000,85,11083335,12925,0,1742957930,13292.511562459993,14.51620253999863,53359.13099592001 2025-03-26,02:58:52.000,85,11083370,12845,0,1742957931,13292.296000540002,14.537349930003984,53359.53624888001 2025-03-26,02:58:53.000,85,11083389,12805,0,1742957932,13292.073702310001,476.4597896999985,53359.91355336 2025-03-26,02:58:54.000,85,11083351,12925,0,1742957933,13291.89182194,14.502104279999912,53360.40265176001 2025-03-26,02:58:55.000,85,11083373,12805,0,1742957934,13291.696468949995,14.593742969998857,53360.8009176 2025-03-26,02:58:56.000,85,11083379,12685,0,1742957935,13291.62236953999,14.777020350004022,53361.14328648001 2025-03-26,02:58:57.000,85,11083355,12805,0,1742957936,13291.595424299994,14.889806430001045,53361.57648792001 2025-03-26,02:58:58.000,85,11083361,12925,0,1742957937,13291.548270129999,15.016690770004061,53362.00270224001 2025-03-26,02:58:59.000,85,11083380,12925,0,1742957938,13291.575215369994,477.0519166200029,53362.49878776 2025-03-26,02:59:00.000,85,11083331,12725,0,1742957939,13291.60216060999,15.19996815000195,53362.86910512001 2025-03-26,02:59:01.000,85,11083343,13165,0,1742957940,13291.62236953999,15.312754229998973,53363.30230656001 2025-03-26,02:59:02.000,85,11083338,12885,0,1742957941,13291.62910585,15.474884219998785,53363.74948224 2025-03-26,02:59:03.000,85,11083381,13045,0,1742957942,13291.62910585,15.531277260000934,53364.19665792 2025-03-26,02:59:04.000,85,11083337,12765,0,1742957943,13291.521324889989,15.538326390000293,53364.59492376001 2025-03-26,02:59:05.000,85,11083395,12965,0,1742957944,13291.339444519988,15.601768560001801,53365.07004792001 2025-03-26,02:59:06.000,85,11083373,12885,0,1742957945,13291.029574259992,477.56650310999976,53365.510236480004 2025-03-26,02:59:07.000,85,11083329,12965,0,1742957946,13290.72644030999,15.672259860002669,53365.915489440005 2025-03-26,02:59:08.000,85,11083401,13005,0,1742957947,13290.4502516,15.728652900004818,53366.40458784 2025-03-26,02:59:09.000,85,11083322,13125,0,1742957948,13290.187535509998,15.869635499999276,53366.76791808 2025-03-26,02:59:10.000,85,11083365,12885,0,1742957949,13289.918083110002,15.876684629998636,53367.25002936001 2025-03-26,02:59:11.000,85,11083364,12965,0,1742957950,13289.662103329996,15.975372450004215,53367.66226944001 2025-03-26,02:59:12.000,85,11083305,12685,0,1742957951,13289.520640819996,15.996519840002293,53368.03957392001 2025-03-26,02:59:13.000,85,11083352,12645,0,1742957952,13289.318551519995,16.003568970001652,53368.44482688 2025-03-26,02:59:14.000,85,11083381,13125,0,1742957953,13289.150143769999,15.996519840002293,53368.89200256 2025-03-26,02:59:15.000,85,11083348,12885,0,1742957954,13288.961527089989,16.003568970001652,53369.28328128 2025-03-26,02:59:16.000,85,11083373,13045,0,1742957955,13288.853746129993,15.989470710002934,53369.69552136001 2025-03-26,02:59:17.000,85,11083355,12685,0,1742957956,13288.752701479993,15.883733759997995,53370.06583872 2025-03-26,02:59:18.000,85,11083342,12685,0,1742957957,13288.611238969992,15.813242460004403,53370.540962880004 2025-03-26,02:59:19.000,85,11083380,12725,0,1742957958,13288.456303840001,15.806193329997768,53370.95320296 2025-03-26,02:59:20.000,85,11083338,12645,0,1742957959,13288.260950849995,15.742751160003536,53371.37243016001 2025-03-26,02:59:21.000,85,11083337,12765,0,1742957960,13287.99149845,477.6228961500019,53371.79165736 2025-03-26,02:59:22.000,85,11083374,12645,0,1742957961,13287.762463909989,15.637014209998597,53372.18992320001 2025-03-26,02:59:23.000,85,11083348,12605,0,1742957962,13287.466066269997,15.587670300003083,53372.58120192 2025-03-26,02:59:24.000,85,11083379,12965,0,1742957963,13287.203350179996,15.460785960000067,53373.007416240005 2025-03-26,02:59:25.000,85,11083354,12925,0,1742957964,13286.981051949995,477.31978356000036,53373.47555328 2025-03-26,02:59:26.000,85,11083379,12805,0,1742957965,13286.718335859994,15.284557710001536,53373.86683200001 2025-03-26,02:59:27.000,85,11083334,12765,0,1742957966,13286.442147149988,15.20701728000131,53374.26509784 2025-03-26,02:59:28.000,85,11083379,12965,0,1742957967,13286.172694749992,15.185869890003232,53374.64938944 2025-03-26,02:59:29.000,85,11083340,12925,0,1742957968,13285.86956079999,15.080132939998293,53375.10355224 2025-03-26,02:59:30.000,85,11083330,12685,0,1742957969,13285.499063749994,15.037838160002138,53375.5088052 2025-03-26,02:59:31.000,85,11083373,12885,0,1742957970,13285.142039320002,15.066034679999575,53375.90008392001 2025-03-26,02:59:32.000,85,11083393,12885,0,1742957971,13284.913004779992,15.02373990000342,53376.36822096 2025-03-26,02:59:33.000,85,11083374,12885,0,1742957972,13284.704179169996,15.009641640004702,53376.76648680001 2025-03-26,02:59:34.000,85,11083364,12885,0,1742957973,13284.46840831999,15.016690770004061,53377.185714 2025-03-26,02:59:35.000,85,11083378,12805,0,1742957974,13284.293264259999,15.03078903000278,53377.59096696 2025-03-26,02:59:36.000,85,11083354,12765,0,1742957975,13284.151801749998,15.037838160002138,53378.04512976 2025-03-26,02:59:37.000,85,11083376,12925,0,1742957976,13284.064229719988,14.995543379998708,53378.50627968 2025-03-26,02:59:38.000,85,11083351,12605,0,1742957977,13283.916030899993,14.889806430001045,53378.98839096001 2025-03-26,02:59:39.000,85,11083299,12765,0,1742957978,13283.767832079997,14.861609910003608,53379.44255376 2025-03-26,02:59:40.000,85,11083336,13005,0,1742957979,13283.673523739992,14.826364259999536,53379.95261352001 2025-03-26,02:59:41.000,85,11083356,12765,0,1742957980,13283.532061229991,14.833413389998896,53380.44171192 2025-03-26,02:59:42.000,85,11083294,12885,0,1742957981,13283.41080764999,476.74880403000134,53380.839977760006 2025-03-26,02:59:43.000,85,11083297,12645,0,1742957982,13283.303026689995,14.784069480003382,53381.36401176001 2025-03-26,02:59:44.000,85,11083325,12645,0,1742957983,13283.26934513999,14.7981677400021,53381.846123040006 2025-03-26,02:59:45.000,85,11083357,12845,0,1742957984,13283.14809155999,14.805216870001459,53382.349195680006 2025-03-26,02:59:46.000,85,11083333,12885,0,1742957985,13283.073992149999,14.875708170002326,53382.85925544 2025-03-26,02:59:47.000,85,11083328,12925,0,1742957986,13282.946002259989,14.967346860001271,53383.404250800006 2025-03-26,02:59:48.000,85,11083376,12605,0,1742957987,13282.743912960002,15.044887290001498,53383.86540072 2025-03-26,02:59:49.000,85,11083345,12605,0,1742957988,13282.407097459996,15.094231200004288,53384.340524880005 2025-03-26,02:59:50.000,85,11083337,12805,0,1742957989,13282.05680934,15.164722499997879,53384.871546 2025-03-26,02:59:51.000,85,11083350,12765,0,1742957990,13281.740202769994,15.277508580002177,53385.33968304001 2025-03-26,02:59:52.000,85,11083367,12925,0,1742957991,13281.356233099992,15.418491180003912,53385.87070416001 2025-03-26,02:59:53.000,85,11083331,12885,0,1742957992,13280.97226342999,15.531277260000934,53386.31089272 2025-03-26,02:59:54.000,85,11083344,12925,0,1742957993,13280.426622319988,15.714554639998823,53386.75108128001 2025-03-26,02:59:55.000,85,11083361,12885,0,1742957994,13279.948344309996,15.954225059998862,53387.16332136001 2025-03-26,02:59:56.000,85,11083367,13165,0,1742957995,13279.51722047,16.229141130002972,53387.65241976 2025-03-26,02:59:57.000,85,11083362,12885,0,1742957996,13279.153459729998,16.588646759999392,53388.0856212 2025-03-26,02:59:58.000,85,11083400,12685,0,1742957997,13278.789698989996,16.93405413000437,53388.45593856001 2025-03-26,02:59:59.000,85,11083331,13245,0,1742957998,13278.405729319995,17.244215849998,53388.90311424 2025-03-26,03:00:00.000,85,11083362,12965,0,1742957999,13277.920714999993,479.40632603999984,53389.35727704 2025-03-26,03:00:01.000,85,11083340,12965,0,1742958000,13277.509800089996,17.667163650003204,53389.74855576001 2025-03-26,03:00:02.000,85,11083342,12965,0,1742958001,13277.166248279995,17.892735810004524,53390.11887312 2025-03-26,03:00:03.000,85,11083355,12765,0,1742958002,13276.876586949998,18.09011145000113,53390.53810032001 2025-03-26,03:00:04.000,85,11083344,12765,0,1742958003,13276.519562519992,18.238143180002226,53390.94335328001 2025-03-26,03:00:05.000,85,11083322,12845,0,1742958004,13276.16253809,18.37912578000396,53391.39052896 2025-03-26,03:00:06.000,85,11083394,13005,0,1742958005,13275.825722589994,18.534206640004413,53391.80276904 2025-03-26,03:00:07.000,85,11083372,13125,0,1742958006,13275.515852329998,18.61174707000464,53392.13116368 2025-03-26,03:00:08.000,85,11083332,13045,0,1742958007,13275.219454689992,18.73863141000038,53392.5224424 2025-03-26,03:00:09.000,85,11083379,12965,0,1742958008,13275.010629079996,18.91485965999891,53392.87878552 2025-03-26,03:00:10.000,85,11083367,12685,0,1742958009,13274.88263919,19.069940519999363,53393.23512864 2025-03-26,03:00:11.000,85,11083386,12765,0,1742958010,13274.79506715999,19.18272660000366,53393.612433120004 2025-03-26,03:00:12.000,85,11083388,12885,0,1742958011,13274.67381357999,19.225021379999816,53393.94082776001 2025-03-26,03:00:13.000,85,11083310,13005,0,1742958012,13274.532351069989,19.281414420001965,53394.29018376 2025-03-26,03:00:14.000,85,11083409,12765,0,1742958013,13274.384152249993,19.344856590003474,53394.62556552 2025-03-26,03:00:15.000,85,11083390,12965,0,1742958014,13274.397624869998,19.521084840002004,53395.002870000004 2025-03-26,03:00:16.000,85,11083356,12885,0,1742958015,13274.444779039994,19.676165700002457,53395.289341920005 2025-03-26,03:00:17.000,85,11083347,12725,0,1742958016,13274.451515349989,19.683214830001816,53395.701582 2025-03-26,03:00:18.000,85,11083396,12845,0,1742958017,13274.464987969994,19.704362219999894,53396.029976640006 2025-03-26,03:00:19.000,85,11083331,12925,0,1742958018,13274.444779039994,19.803050039998197,53396.42824248 2025-03-26,03:00:20.000,85,11083380,12885,0,1742958019,13274.330261769988,19.887639599997783,53396.73567576 2025-03-26,03:00:21.000,85,11083362,12805,0,1742958020,13274.134908779997,19.95108176999929,53397.07105752 2025-03-26,03:00:22.000,85,11083373,12845,0,1742958021,13273.926083170001,20.092064370001026,53397.45534912 2025-03-26,03:00:23.000,85,11083365,13125,0,1742958022,13273.831774829996,20.268292619999556,53397.78374376 2025-03-26,03:00:24.000,85,11083399,12805,0,1742958023,13273.730730179996,20.42337348000001,53398.16803536 2025-03-26,03:00:25.000,85,11083423,13005,0,1742958024,13273.609476599995,20.64189651000197,53398.51040424 2025-03-26,03:00:26.000,85,11083345,12725,0,1742958025,13273.53537718999,20.980254750000313,53398.845786 2025-03-26,03:00:27.000,85,11083384,12725,0,1742958026,13273.47475039999,21.262219950003782,53399.20911624001 2025-03-26,03:00:28.000,85,11083406,13005,0,1742958027,13273.35349681999,21.69221688000107,53399.53751088 2025-03-26,03:00:29.000,85,11083400,12965,0,1742958028,13273.340024199999,22.13631207000435,53399.90084112 2025-03-26,03:00:30.000,85,11083380,12885,0,1742958029,13273.49495932999,22.72138986000209,53400.22923576 2025-03-26,03:00:31.000,85,11083353,13045,0,1742958030,13273.649894459995,23.19368157000281,53400.52968192001 2025-03-26,03:00:32.000,85,11083341,12845,0,1742958031,13273.811565899996,23.644825889998174,53400.941922000005 2025-03-26,03:00:33.000,85,11083383,13045,0,1742958032,13273.872192689996,24.067773690003378,53401.2563424 2025-03-26,03:00:34.000,85,11083406,12765,0,1742958033,13273.946292100001,24.504819750000024,53401.591724160004 2025-03-26,03:00:35.000,85,11083369,12805,0,1742958034,13274.013655199997,24.850227119997726,53401.89217032001 2025-03-26,03:00:36.000,85,11083357,12565,0,1742958035,13274.155117709997,25.244978399998217,53402.29043616 2025-03-26,03:00:37.000,85,11083364,13005,0,1742958036,13274.343734389993,25.646778809998068,53402.61184368001 2025-03-26,03:00:38.000,85,11083374,12765,0,1742958037,13274.539087379999,26.112021389999427,53402.97517392001 2025-03-26,03:00:39.000,85,11083331,12605,0,1742958038,13274.768121919995,26.584313100000145,53403.25465872 2025-03-26,03:00:40.000,85,11083397,13125,0,1742958039,13275.017365389991,27.049555680001504,53403.65292456 2025-03-26,03:00:41.000,85,11083406,12805,0,1742958040,13275.313763029997,27.47955260999879,53404.009267680005 2025-03-26,03:00:42.000,85,11083363,12845,0,1742958041,13275.603424359993,27.902500410003995,53404.37259792 2025-03-26,03:00:43.000,85,11083372,12965,0,1742958042,13275.899822,28.311349950003205,53404.69400544 2025-03-26,03:00:44.000,85,11083371,12765,0,1742958043,13276.22316488,28.699052100004337,53405.02240008 2025-03-26,03:00:45.000,85,11083340,12965,0,1742958044,13276.499353589992,29.002164689998608,53405.40669168 2025-03-26,03:00:46.000,85,11083362,13125,0,1742958045,13276.768805989988,29.418063360004453,53405.77002192 2025-03-26,03:00:47.000,85,11083377,12645,0,1742958046,13277.05846732,29.81281463999767,53406.119377920004 2025-03-26,03:00:48.000,85,11083412,12605,0,1742958047,13277.39528281999,30.172320270001364,53406.51764376001 2025-03-26,03:00:49.000,85,11083346,12845,0,1742958048,13277.711889389997,30.517727639999066,53406.860012640005 2025-03-26,03:00:50.000,85,11083389,12965,0,1742958049,13278.008287029988,30.877233270002762,53407.20936864 2025-03-26,03:00:51.000,85,11083409,13045,0,1742958050,13278.29121204999,31.187394990003668,53407.530776160005 2025-03-26,03:00:52.000,85,11083355,12965,0,1742958051,13278.567400759996,31.48345844999858,53407.90109352 2025-03-26,03:00:53.000,85,11083366,12925,0,1742958052,13278.904216260002,31.723128869998618,53408.24346240001 2025-03-26,03:00:54.000,85,11083410,12765,0,1742958053,13279.173668659998,32.01214320000145,53408.50198584 2025-03-26,03:00:55.000,85,11083352,12925,0,1742958054,13279.456593679999,32.294108400004916,53408.83038048 2025-03-26,03:00:56.000,85,11083364,13085,0,1742958055,13279.7395187,32.56197534000239,53409.13082664001 2025-03-26,03:00:57.000,85,11083337,12845,0,1742958056,13280.076334199992,32.73820359000092,53409.44524704001 2025-03-26,03:00:58.000,85,11083372,13005,0,1742958057,13280.291896119998,32.9708248800016,53409.661847760006 2025-03-26,03:00:59.000,85,11083355,12925,0,1742958058,13280.527666969989,33.20344617000228,53409.96229392 2025-03-26,03:01:00.000,85,11083327,13005,0,1742958059,13280.75670151,33.534755280001264,53410.18588176001 2025-03-26,03:01:01.000,85,11083364,12685,0,1742958060,13281.046362839996,33.78147483000066,53410.479340800004 2025-03-26,03:01:02.000,85,11083410,12765,0,1742958061,13281.410123579997,33.97180133999791,53410.70292864 2025-03-26,03:01:03.000,85,11083403,12725,0,1742958062,13281.746939079989,34.169176980001794,53410.97542632001 2025-03-26,03:01:04.000,85,11083354,12805,0,1742958063,13282.164590299995,34.394749140003114,53411.28984672001 2025-03-26,03:01:05.000,85,11083346,13165,0,1742958064,13282.548559969997,34.556879130002926,53411.555357280005 2025-03-26,03:01:06.000,85,11083381,12965,0,1742958065,13282.959474879994,34.76835302999825,53411.785932239996 2025-03-26,03:01:07.000,85,11083378,12925,0,1742958066,13283.303026689995,35.036219970003,53412.0165072 2025-03-26,03:01:08.000,85,11083389,12885,0,1742958067,13283.693732669992,35.3181851699992,53412.2610564 2025-03-26,03:01:09.000,85,11083394,12805,0,1742958068,13284.044020789988,35.50851168000372,53412.540541200004 2025-03-26,03:01:10.000,85,11083366,12845,0,1742958069,13284.35389105,35.663592540004174,53412.729193440005 2025-03-26,03:01:11.000,85,11083333,12725,0,1742958070,13284.683970239996,35.74818210000376,53412.896884320005 2025-03-26,03:01:12.000,85,11083362,12685,0,1742958071,13285.067939909997,35.81867340000463,53413.13444640001 2025-03-26,03:01:13.000,85,11083339,12725,0,1742958072,13285.52600898999,35.86801731000014,53413.29515016 2025-03-26,03:01:14.000,85,11083363,13005,0,1742958073,13285.97734176,35.81162426999799,53413.46982816001 2025-03-26,03:01:15.000,85,11083315,13005,0,1742958074,13286.368047739998,35.776378620001196,53413.60258344 2025-03-26,03:01:16.000,85,11083396,12925,0,1742958075,13286.758753719994,35.7411329700044,53413.75630008001 2025-03-26,03:01:17.000,85,11083364,12685,0,1742958076,13287.05515136,35.69178906000161,53413.95892656 2025-03-26,03:01:18.000,85,11083341,12925,0,1742958077,13287.277449590001,35.600150370002666,53414.11264320001 2025-03-26,03:01:19.000,85,11083323,13045,0,1742958078,13287.452593649992,35.36752908000199,53414.15456592 2025-03-26,03:01:20.000,85,11083386,13005,0,1742958079,13287.546901989997,35.205399090002174,53414.26635984 2025-03-26,03:01:21.000,85,11083350,12965,0,1742958080,13287.627737709998,35.029170840003644,53414.385140880004 2025-03-26,03:01:22.000,85,11083326,12805,0,1742958081,13287.843299629989,34.85294258999784,53414.44802496001 2025-03-26,03:01:23.000,85,11083351,12965,0,1742958082,13288.01170738,34.59212477999972,53414.53885752 2025-03-26,03:01:24.000,85,11083287,13125,0,1742958083,13288.13296096,34.35950348999904,53414.6017416 2025-03-26,03:01:25.000,85,11083360,13045,0,1742958084,13288.19358775,34.06344003000413,53414.69956128 2025-03-26,03:01:26.000,85,11083329,12925,0,1742958085,13288.22726929999,33.7744257000013,53414.72750976 2025-03-26,03:01:27.000,85,11083353,13085,0,1742958086,13288.23400561,33.41492007000488,53414.8462908 2025-03-26,03:01:28.000,85,11083328,13125,0,1742958087,13288.23400561,33.104758350003976,53414.88122640001 2025-03-26,03:01:29.000,85,11083303,12965,0,1742958088,13288.25421454,32.73820359000092,53414.94411048 2025-03-26,03:01:30.000,85,11083345,12765,0,1742958089,13288.321577639996,32.49853317000088,53415.027955920006 2025-03-26,03:01:31.000,85,11083355,13125,0,1742958090,13288.41588598,32.301157530004275,53415.14673696001 2025-03-26,03:01:32.000,85,11083329,13125,0,1742958091,13288.361995499996,32.075585370002955,53415.2305824 2025-03-26,03:01:33.000,85,11083350,12605,0,1742958092,13288.35525919,31.87820972999907,53415.32141496 2025-03-26,03:01:34.000,85,11083281,13005,0,1742958093,13288.30810501999,31.64558843999839,53415.40526040001 2025-03-26,03:01:35.000,85,11083349,12805,0,1742958094,13288.281159779996,31.370672370001557,53415.56596416 2025-03-26,03:01:36.000,85,11083322,12805,0,1742958095,13288.2946324,31.06755978000001,53415.677758080004 2025-03-26,03:01:37.000,85,11083335,13125,0,1742958096,13288.368731809991,30.736250670001027,53415.845448960004 2025-03-26,03:01:38.000,85,11083328,12765,0,1742958097,13288.537139560001,30.411990690001403,53416.04807544 2025-03-26,03:01:39.000,85,11083330,12885,0,1742958098,13288.786383029998,29.946748110000044,53416.2786504 2025-03-26,03:01:40.000,85,11083313,12765,0,1742958099,13289.022153879989,29.38281771000038,53416.53018672001 2025-03-26,03:01:41.000,85,11083357,12965,0,1742958100,13289.14340745999,28.74839600999985,53416.71185184 2025-03-26,03:01:42.000,85,11083307,12885,0,1742958101,13289.177089009994,28.269055169999774,53417.00531088 2025-03-26,03:01:43.000,85,11083371,12645,0,1742958102,13289.257924729995,27.839058240002487,53417.27780856001 2025-03-26,03:01:44.000,85,11083319,12765,0,1742958103,13289.28486996999,27.493650870004785,53417.58524184001 2025-03-26,03:01:45.000,85,11083304,12965,0,1742958104,13289.33202414,27.282176970002183,53417.86472664 2025-03-26,03:01:46.000,85,11083372,13165,0,1742958105,13289.31181521,27.035457420002786,53418.193121280005 2025-03-26,03:01:47.000,85,11083318,12845,0,1742958106,13289.33202414,26.852180040004896,53418.528503040005 2025-03-26,03:01:48.000,85,11083329,12765,0,1742958107,13289.33202414,26.654804400001012,53418.89183328 2025-03-26,03:01:49.000,85,11083337,12805,0,1742958108,13289.419596169995,26.393986590002896,53419.1783052 2025-03-26,03:01:50.000,85,11083335,12685,0,1742958109,13289.419596169995,26.14021791000414,53419.59753240001 2025-03-26,03:01:51.000,85,11083331,12765,0,1742958110,13289.338760449995,25.90759662000346,53419.93291416001 2025-03-26,03:01:52.000,85,11083325,12965,0,1742958111,13289.25118842,25.660877070004062,53420.26829592001 2025-03-26,03:01:53.000,85,11083293,12645,0,1742958112,13289.18382531999,25.357764480002515,53420.659574640005 2025-03-26,03:01:54.000,85,11083343,12925,0,1742958113,13289.20403424999,25.05465189000097,53420.994956400005 2025-03-26,03:01:55.000,85,11083325,13045,0,1742958114,13289.129934839999,24.58236018000025,53421.35828664 2025-03-26,03:01:56.000,85,11083302,12765,0,1742958115,13289.008681259998,24.103019340000174,53421.73559112001 2025-03-26,03:01:57.000,85,11083403,12845,0,1742958116,13288.813328269993,23.736464580004395,53422.07097288001 2025-03-26,03:01:58.000,85,11083294,12925,0,1742958117,13288.665129449997,23.461548510000284,53422.49020008 2025-03-26,03:01:59.000,85,11083337,12765,0,1742958118,13288.550612179992,23.18663244000345,53422.87449168 2025-03-26,03:02:00.000,85,11083321,12805,0,1742958119,13288.543875869997,22.96810941000149,53423.237821919996 2025-03-26,03:02:01.000,85,11083287,12925,0,1742958120,13288.436094910001,22.77778290000424,53423.56621656 2025-03-26,03:02:02.000,85,11083327,12805,0,1742958121,13288.361995499996,22.49581770000077,53423.92255968 2025-03-26,03:02:03.000,85,11083294,13005,0,1742958122,13288.220532989995,22.291392930004804,53424.29287704001 2025-03-26,03:02:04.000,85,11083280,12765,0,1742958123,13288.03191631,22.072869900002843,53424.64922016 2025-03-26,03:02:05.000,85,11083351,12925,0,1742958124,13287.930871659999,22.002378600001975,53425.00556328 2025-03-26,03:02:06.000,85,11083351,12805,0,1742958125,13287.722046049988,22.051722510004765,53425.38985488 2025-03-26,03:02:07.000,85,11083363,12765,0,1742958126,13287.493011509992,22.178606850000506,53425.69728816 2025-03-26,03:02:08.000,85,11083318,12605,0,1742958127,13287.405439479997,22.298442060004163,53426.10952824 2025-03-26,03:02:09.000,85,11083347,12685,0,1742958128,13287.317867450001,22.474670310002693,53426.52176832001 2025-03-26,03:02:10.000,85,11083372,12845,0,1742958129,13287.12925076999,22.580407260000356,53426.90605992001 2025-03-26,03:02:11.000,85,11083307,12925,0,1742958130,13286.91368885,22.73548812000081,53427.30432576 2025-03-26,03:02:12.000,85,11083408,12885,0,1742958131,13286.711599549999,22.9187654999987,53427.73054008 2025-03-26,03:02:13.000,85,11083370,12725,0,1742958132,13286.496037629993,23.1302394000013,53428.19867712001 2025-03-26,03:02:14.000,85,11083360,12805,0,1742958133,13286.206376299997,23.36990982000134,53428.589955840005 2025-03-26,03:02:15.000,85,11083364,12685,0,1742958134,13286.044704859996,23.694169800000964,53429.03713152001 2025-03-26,03:02:16.000,85,11083429,12925,0,1742958135,13285.90997865999,23.95498760999908,53429.43539736 2025-03-26,03:02:17.000,85,11083342,12765,0,1742958136,13285.822406629995,24.23695281000255,53429.87558592001 2025-03-26,03:02:18.000,85,11083391,12925,0,1742958137,13285.67420781,24.434328449999157,53430.29481312 2025-03-26,03:02:19.000,85,11083353,12965,0,1742958138,13285.451909579999,24.716293650002626,53430.67211760001 2025-03-26,03:02:20.000,85,11083362,12445,0,1742958139,13285.256556589993,24.977111460000742,53431.12628040001 2025-03-26,03:02:21.000,85,11083359,12805,0,1742958140,13285.081412530002,25.329567959997803,53431.55249472001 2025-03-26,03:02:22.000,85,11083376,12725,0,1742958141,13285.054467289992,25.63268054999935,53431.9996704 2025-03-26,03:02:23.000,85,11083377,12965,0,1742958142,13285.168984559998,25.963989659998333,53432.41191048 2025-03-26,03:02:24.000,85,11083383,12885,0,1742958143,13285.202666110003,26.25300399000116,53432.831137680005 2025-03-26,03:02:25.000,85,11083408,12805,0,1742958144,13285.243083969988,26.54201832000399,53433.285300480005 2025-03-26,03:02:26.000,85,11083386,13205,0,1742958145,13285.108357769997,26.809885260001465,53433.71151480001 2025-03-26,03:02:27.000,85,11083400,12845,0,1742958146,13284.966895259997,27.042506550002145,53434.25651016 2025-03-26,03:02:28.000,85,11083345,12725,0,1742958147,13284.913004779992,27.30332436000026,53434.654776 2025-03-26,03:02:29.000,85,11083385,13085,0,1742958148,13284.973631569992,27.41611044000456,53435.080990320006 2025-03-26,03:02:30.000,85,11083396,13045,0,1742958149,13285.074676219992,27.557093039999017,53435.528166 2025-03-26,03:02:31.000,85,11083349,12965,0,1742958150,13285.256556589993,27.606436950001807,53435.90547048 2025-03-26,03:02:32.000,85,11083327,12845,0,1742958151,13285.418228029994,27.72627215999819,53436.28976208 2025-03-26,03:02:33.000,85,11083409,13045,0,1742958152,13285.55295423,27.95184431999951,53436.72995064001 2025-03-26,03:02:34.000,85,11083360,12965,0,1742958153,13285.65399888,28.22676039000362,53437.12821648 2025-03-26,03:02:35.000,85,11083370,12765,0,1742958154,13285.781988769995,28.52282384999853,53437.51250808 2025-03-26,03:02:36.000,85,11083352,13085,0,1742958155,13285.923451279996,28.840034699998796,53437.92474816001 2025-03-26,03:02:37.000,85,11083355,13205,0,1742958156,13286.064913789996,29.114950770002906,53438.21820720001 2025-03-26,03:02:38.000,85,11083366,12965,0,1742958157,13286.287212019997,29.27708076000272,53438.50467912001 2025-03-26,03:02:39.000,85,11083373,12845,0,1742958158,13286.496037629993,29.474456399999326,53438.82608664 2025-03-26,03:02:40.000,85,11083326,12605,0,1742958159,13286.68465430999,29.707077690000006,53439.14749416001 2025-03-26,03:02:41.000,85,11083348,13005,0,1742958160,13286.77222634,29.90445333000389,53439.419991840005 2025-03-26,03:02:42.000,85,11083397,12645,0,1742958161,13286.98778825999,30.045435929998348,53439.76236072 2025-03-26,03:02:43.000,85,11083320,13085,0,1742958162,13287.12925076999,30.179369400000724,53439.971974320004 2025-03-26,03:02:44.000,85,11083376,12925,0,1742958163,13287.237031730001,30.334450260001177,53440.27940760001 2025-03-26,03:02:45.000,85,11083393,12885,0,1742958164,13287.425648409997,30.404941560002044,53440.475046960004 2025-03-26,03:02:46.000,85,11083369,12685,0,1742958165,13287.621001400003,30.567071550001856,53440.77549312001 2025-03-26,03:02:47.000,85,11083364,12965,0,1742958166,13287.829827009999,30.72215241000231,53441.047990800005 2025-03-26,03:02:48.000,85,11083340,12885,0,1742958167,13287.96455320999,30.94067544000427,53441.22965592 2025-03-26,03:02:49.000,85,11083386,12805,0,1742958168,13288.07233417,31.279033680002613,53441.41830816 2025-03-26,03:02:50.000,85,11083349,12965,0,1742958169,13288.10601571999,31.511654970003292,53441.648883120004 2025-03-26,03:02:51.000,85,11083351,12845,0,1742958170,13288.0925431,31.835914950002916,53441.83054824001 2025-03-26,03:02:52.000,85,11083335,13125,0,1742958171,13288.08580678999,32.11788014999911,53442.054136080005 2025-03-26,03:02:53.000,85,11083299,12605,0,1742958172,13288.19358775,32.35755056999915,53442.26374968001 2025-03-26,03:02:54.000,85,11083343,12765,0,1742958173,13288.321577639996,32.540827950004314,53442.41746632 2025-03-26,03:02:55.000,85,11083374,12885,0,1742958174,13288.456303840001,32.59017185999983,53442.62707992001 2025-03-26,03:02:56.000,85,11083371,12925,0,1742958175,13288.523666939996,32.57607360000111,53442.80874504 2025-03-26,03:02:57.000,85,11083387,13005,0,1742958176,13288.604502659997,32.53377881999768,53443.04630712 2025-03-26,03:02:58.000,85,11083359,12885,0,1742958177,13288.719019930002,32.477385780002805,53443.18604952 2025-03-26,03:02:59.000,85,11083354,12605,0,1742958178,13288.793119339993,32.428041870000015,53443.38867600001 2025-03-26,03:03:00.000,85,11083356,12845,0,1742958179,13288.894163989993,32.371648829997866,53443.54937976 2025-03-26,03:03:01.000,85,11083346,12925,0,1742958180,13288.941318159988,32.35050143999979,53443.75200624001 2025-03-26,03:03:02.000,85,11083370,12805,0,1742958181,13288.995208639994,32.40689448000194,53443.92668424 2025-03-26,03:03:03.000,85,11083391,12765,0,1742958182,13289.035626499994,32.39984535000258,53444.129310719996 2025-03-26,03:03:04.000,85,11083370,13005,0,1742958183,13289.16361638999,32.420992740000656,53444.31796296 2025-03-26,03:03:05.000,85,11083376,12805,0,1742958184,13289.257924729995,32.44918925999809,53444.42975688 2025-03-26,03:03:06.000,85,11083377,12605,0,1742958185,13289.372442,32.420992740000656,53444.58347352 2025-03-26,03:03:07.000,85,11083344,12925,0,1742958186,13289.480222959995,32.435090999999375,53444.74417728 2025-03-26,03:03:08.000,85,11083360,12925,0,1742958187,13289.588003919991,32.371648829997866,53444.904881040005 2025-03-26,03:03:09.000,85,11083355,12885,0,1742958188,13289.689048569991,32.31525579000299,53445.0306492 2025-03-26,03:03:10.000,85,11083398,13045,0,1742958189,13289.790093219992,32.251813620001485,53445.2053272 2025-03-26,03:03:11.000,85,11083372,13125,0,1742958190,13289.931555729992,32.23771536000277,53445.359043840006 2025-03-26,03:03:12.000,85,11083345,12685,0,1742958191,13290.073018239993,32.1672240600019,53445.484812 2025-03-26,03:03:13.000,85,11083345,12525,0,1742958192,13290.120172409988,32.082634500002314,53445.65250288 2025-03-26,03:03:14.000,85,11083393,13245,0,1742958193,13290.167326579998,31.97689755000465,53445.82718088 2025-03-26,03:03:15.000,85,11083377,13245,0,1742958194,13290.194271819993,31.94165190000058,53445.98788464 2025-03-26,03:03:16.000,85,11083376,12885,0,1742958195,13290.153853959993,31.89230798999779,53446.183524 2025-03-26,03:03:17.000,85,11083345,12925,0,1742958196,13290.153853959993,31.835914950002916,53446.31627928001 2025-03-26,03:03:18.000,85,11083353,12565,0,1742958197,13290.153853959993,31.779521910000767,53446.560828480004 2025-03-26,03:03:19.000,85,11083330,12885,0,1742958198,13290.221217059989,31.610342790001596,53446.73550648 2025-03-26,03:03:20.000,85,11083375,12885,0,1742958199,13290.187535509998,31.30018107000069,53446.88922312001 2025-03-26,03:03:21.000,85,11083334,12885,0,1742958200,13290.059545620003,31.032314130003215,53447.0918496 2025-03-26,03:03:22.000,85,11083311,12605,0,1742958201,13289.823774769997,30.764447189998464,53447.28050184 2025-03-26,03:03:23.000,85,11083379,12685,0,1742958202,13289.722730119996,30.48248199000227,53447.42723136 2025-03-26,03:03:24.000,85,11083356,12925,0,1742958203,13289.621685469996,30.27100808999967,53447.685754800004 2025-03-26,03:03:25.000,85,11083359,13045,0,1742958204,13289.54758605999,30.101828970000497,53447.91632976001 2025-03-26,03:03:26.000,85,11083340,12685,0,1742958205,13289.41285986,29.946748110000044,53448.07703352 2025-03-26,03:03:27.000,85,11083378,12805,0,1742958206,13289.318551519995,29.777568990000873,53448.34254408 2025-03-26,03:03:28.000,85,11083388,13285,0,1742958207,13289.136671149994,29.56609508999827,53448.55215768 2025-03-26,03:03:29.000,85,11083376,12885,0,1742958208,13288.914372919993,29.411014229997818,53448.7687584 2025-03-26,03:03:30.000,85,11083344,12925,0,1742958209,13288.692074689992,29.25593337000464,53449.03426896 2025-03-26,03:03:31.000,85,11083331,12805,0,1742958210,13288.530403249992,29.065606860000116,53449.2229212 2025-03-26,03:03:32.000,85,11083362,12885,0,1742958211,13288.41588598,28.910525999999663,53449.52336736001 2025-03-26,03:03:33.000,85,11083373,12845,0,1742958212,13288.32831394999,28.832985569999437,53449.767916560006 2025-03-26,03:03:34.000,85,11083352,12925,0,1742958213,13288.33505026,28.81183818000136,53450.00547864001 2025-03-26,03:03:35.000,85,11083379,12765,0,1742958214,13288.31484133,28.79773992000264,53450.32688616 2025-03-26,03:03:36.000,85,11083392,13285,0,1742958215,13288.21379668,28.741346880000492,53450.606370960006 2025-03-26,03:03:37.000,85,11083368,12805,0,1742958216,13288.16664250999,28.663806450000266,53450.93476560001 2025-03-26,03:03:38.000,85,11083352,12805,0,1742958217,13288.11275203,28.656757320000906,53451.27014736001 2025-03-26,03:03:39.000,85,11083371,12925,0,1742958218,13288.00497106999,28.790690790003282,53451.60552912001 2025-03-26,03:03:40.000,85,11083369,12765,0,1742958219,13287.998234759994,29.065606860000116,53451.96885936001 2025-03-26,03:03:41.000,85,11083323,12805,0,1742958220,13287.957816899994,29.20658946000185,53452.297254 2025-03-26,03:03:42.000,85,11083363,12765,0,1742958221,13287.96455320999,29.25593337000464,53452.62564864 2025-03-26,03:03:43.000,85,11083363,12965,0,1742958222,13287.930871659999,29.234785979999288,53453.051862960005 2025-03-26,03:03:44.000,85,11083404,12965,0,1742958223,13287.92413534999,29.312326409999514,53453.46410304 2025-03-26,03:03:45.000,85,11083358,12765,0,1742958224,13288.038652619995,29.544947700000193,53453.89730448 2025-03-26,03:03:46.000,85,11083364,12885,0,1742958225,13288.21379668,29.79871637999895,53454.33749304001 2025-03-26,03:03:47.000,85,11083365,13005,0,1742958226,13288.537139560001,29.960846369998762,53454.8126172 2025-03-26,03:03:48.000,85,11083365,12965,0,1742958227,13288.820064580003,30.02428854000027,53455.32966408 2025-03-26,03:03:49.000,85,11083380,12805,0,1742958228,13289.042362809989,30.165271140002005,53455.83972384 2025-03-26,03:03:50.000,85,11083391,13085,0,1742958229,13289.25118842,30.221664180004154,53456.36375784 2025-03-26,03:03:51.000,85,11083372,12925,0,1742958230,13289.41285986,30.278057219999027,53456.978624400006 2025-03-26,03:03:52.000,85,11083374,12725,0,1742958231,13289.628421779991,30.292155479997746,53457.509645520004 2025-03-26,03:03:53.000,85,11083382,12925,0,1742958232,13289.918083110002,30.285106349998387,53458.131499200004 2025-03-26,03:03:54.000,85,11083358,12925,0,1742958233,13290.153853959993,30.32035200000246,53458.71841728 2025-03-26,03:03:55.000,85,11083396,13005,0,1742958234,13290.335734329994,30.47543286000291,53459.33328384 2025-03-26,03:03:56.000,85,11083369,12885,0,1742958235,13290.62539565999,30.679857629998878,53460.01103448 2025-03-26,03:03:57.000,85,11083376,13205,0,1742958236,13290.962211159997,30.686906759998237,53460.66083664001 2025-03-26,03:03:58.000,85,11083407,12765,0,1742958237,13291.366389759998,30.72215241000231,53461.30365168 2025-03-26,03:03:59.000,85,11083367,12805,0,1742958238,13291.85140408,30.919528049998917,53462.02332504 2025-03-26,03:04:00.000,85,11083346,12965,0,1742958239,13292.343154709997,31.279033680002613,53462.68710144 2025-03-26,03:04:01.000,85,11083386,12605,0,1742958240,13292.686706519999,31.617391920000955,53463.38581344 2025-03-26,03:04:02.000,85,11083399,12685,0,1742958241,13292.895532129995,32.06148711000424,53464.1054868 2025-03-26,03:04:03.000,85,11083382,12965,0,1742958242,13293.016785709995,32.484434910002165,53464.839134400005 2025-03-26,03:04:04.000,85,11083385,12925,0,1742958243,13293.11109405,32.90738271000009,53465.59374336 2025-03-26,03:04:05.000,85,11083323,13125,0,1742958244,13293.14477559999,33.13295487000141,53466.33437808 2025-03-26,03:04:06.000,85,11083372,12685,0,1742958245,13293.15151191,33.252790079997794,53467.033090079996 2025-03-26,03:04:07.000,85,11083353,12885,0,1742958246,13293.292974420001,33.337379640004656,53467.808660400005 2025-03-26,03:04:08.000,85,11083355,12805,0,1742958247,13293.562426819997,33.43606746000296,53468.50038528001 2025-03-26,03:04:09.000,85,11083376,12965,0,1742958248,13293.777988739988,33.54180441000062,53469.15717456 2025-03-26,03:04:10.000,85,11083328,12765,0,1742958249,13293.939660179989,33.64049222999893,53469.88383504 2025-03-26,03:04:11.000,85,11083382,12805,0,1742958250,13294.033968519994,33.81672048000473,53470.708315200005 2025-03-26,03:04:12.000,85,11083381,12765,0,1742958251,13294.013759589994,34.04229263999878,53471.40004008001 2025-03-26,03:04:13.000,85,11083379,12965,0,1742958252,13293.946396489999,34.289012189998175,53472.098752080004 2025-03-26,03:04:14.000,85,11083348,13045,0,1742958253,13293.865560769998,34.63441956000315,53472.81143832001 2025-03-26,03:04:15.000,85,11083362,12605,0,1742958254,13293.690416709993,35.022121710004285,53473.50316320001 2025-03-26,03:04:16.000,85,11083345,12885,0,1742958255,13293.407491689992,35.5296590700018,53474.1669396 2025-03-26,03:04:17.000,85,11083359,13165,0,1742958256,13293.077412499995,36.10768773000018,53474.80276752001 2025-03-26,03:04:18.000,85,11083393,12605,0,1742958257,13292.619343419989,36.68571638999856,53475.47353104001 2025-03-26,03:04:19.000,85,11083409,12965,0,1742958258,13292.208428509992,37.15800809999928,53476.13032032 2025-03-26,03:04:20.000,85,11083332,13205,0,1742958259,13291.78404097999,37.65849633000471,53476.794096720005 2025-03-26,03:04:21.000,85,11083404,13125,0,1742958260,13291.440489169989,38.31406542000332,53477.36005344001 2025-03-26,03:04:22.000,85,11083368,13285,0,1742958261,13291.110409979992,38.927339729998494,53477.98889424001 2025-03-26,03:04:23.000,85,11083336,12885,0,1742958262,13290.68602244999,39.44192622000264,53478.638696400005 2025-03-26,03:04:24.000,85,11083387,12725,0,1742958263,13290.207744439998,39.89307053999801,53479.239588720004 2025-03-26,03:04:25.000,85,11083381,12805,0,1742958264,13289.803565839997,40.372411379998084,53479.861442400004 2025-03-26,03:04:26.000,85,11083354,13085,0,1742958265,13289.34549675999,40.816506570001366,53480.46932184 2025-03-26,03:04:27.000,85,11083385,13125,0,1742958266,13288.880691369988,41.239454369999294,53481.07021416 2025-03-26,03:04:28.000,85,11083338,12925,0,1742958267,13288.37546812,41.676500430003216,53481.69206784 2025-03-26,03:04:29.000,85,11083404,13085,0,1742958268,13287.850035939999,42.148792140003934,53482.28597304 2025-03-26,03:04:30.000,85,11083383,12925,0,1742958269,13287.425648409997,42.726820800002315,53482.865904 2025-03-26,03:04:31.000,85,11083363,12965,0,1742958270,13287.12925076999,43.28370207000262,53483.47378344001 2025-03-26,03:04:32.000,85,11083384,12765,0,1742958271,13286.72507216999,43.713698999999906,53484.09563712001 2025-03-26,03:04:33.000,85,11083338,12885,0,1742958272,13286.253530469992,44.178941580001265,53484.64063248 2025-03-26,03:04:34.000,85,11083422,13445,0,1742958273,13285.70788935999,44.6653315500007,53485.19261496 2025-03-26,03:04:35.000,85,11083374,12765,0,1742958274,13285.296974449993,45.08123021999927,53485.779533040004 2025-03-26,03:04:36.000,85,11083434,12925,0,1742958275,13284.960158950002,45.54647280000063,53486.359464 2025-03-26,03:04:37.000,85,11083374,12725,0,1742958276,13284.764805959996,45.88483103999897,53486.93240784 2025-03-26,03:04:38.000,85,11083388,12925,0,1742958277,13284.50882617999,46.13859971999773,53487.49836456001 2025-03-26,03:04:39.000,85,11083358,13085,0,1742958278,13284.145065439989,46.39941753000312,53488.05034704001 2025-03-26,03:04:40.000,85,11083394,13125,0,1742958279,13283.713941599992,46.74482490000082,53488.61630376 2025-03-26,03:04:41.000,85,11083347,13045,0,1742958280,13283.303026689995,47.06203575000109,53489.16828624 2025-03-26,03:04:42.000,85,11083414,13125,0,1742958281,13282.871902849998,47.49908180999773,53489.81110128 2025-03-26,03:04:43.000,85,11083384,13085,0,1742958282,13282.386888529996,47.90793135000422,53490.36308376 2025-03-26,03:04:44.000,85,11083350,12845,0,1742958283,13281.854720039999,48.359075669999584,53490.88711776 2025-03-26,03:04:45.000,85,11083354,12965,0,1742958284,13281.342760480002,48.82431825000094,53491.42512600001 2025-03-26,03:04:46.000,85,11083357,12845,0,1742958285,13280.83080091999,49.22611866000079,53491.96313424 2025-03-26,03:04:47.000,85,11083385,12765,0,1742958286,13280.345786600003,49.65611558999808,53492.55005232001 2025-03-26,03:04:48.000,85,11083345,12725,0,1742958287,13279.874244899991,50.10021078000136,53493.04613784 2025-03-26,03:04:49.000,85,11083390,12525,0,1742958288,13279.402703199994,50.57955162000144,53493.57017184 2025-03-26,03:04:50.000,85,11083359,12645,0,1742958289,13279.011997219997,51.058892460001516,53494.09420584 2025-03-26,03:04:51.000,85,11083389,12965,0,1742958290,13278.715599579991,51.531184170002234,53494.57631712 2025-03-26,03:04:52.000,85,11083387,12805,0,1742958291,13278.385520389995,51.890689799998654,53495.06541552001 2025-03-26,03:04:53.000,85,11083399,12845,0,1742958292,13278.048704889989,52.25724456000171,53495.575475280006 2025-03-26,03:04:54.000,85,11083349,12845,0,1742958293,13277.604108430001,52.60970105999877,53496.04361232 2025-03-26,03:04:55.000,85,11083379,12605,0,1742958294,13277.17298458999,52.969206690002466,53496.48380088001 2025-03-26,03:04:56.000,85,11083366,12845,0,1742958295,13276.815960159998,53.39920361999975,53496.92398944 2025-03-26,03:04:57.000,85,11083371,12925,0,1742958296,13276.553244069997,53.829200550004316,53497.42706208 2025-03-26,03:04:58.000,85,11083432,12805,0,1742958297,13276.324209530001,54.2591974800016,53497.82532792001 2025-03-26,03:04:59.000,85,11083392,12725,0,1742958298,13276.02107558,54.660997890001454,53498.258529360006 2025-03-26,03:05:00.000,85,11083396,12965,0,1742958299,13275.677523769999,55.062798300001305,53498.71269216001 2025-03-26,03:05:01.000,85,11083401,12925,0,1742958300,13275.347444580002,55.415254799998365,53499.11794512001 2025-03-26,03:05:02.000,85,11083426,12925,0,1742958301,13274.997156459991,55.8029569499995,53499.544159439996 2025-03-26,03:05:03.000,85,11083371,12765,0,1742958302,13274.64013203,56.19770822999999,53499.92146392 2025-03-26,03:05:04.000,85,11083363,12965,0,1742958303,13274.370679629988,56.65590168000199,53500.2987684 2025-03-26,03:05:05.000,85,11083334,12645,0,1742958304,13274.188799260002,57.3114707700006,53500.73196984 2025-03-26,03:05:06.000,85,11083408,13005,0,1742958305,13274.121436159992,58.16441550000309,53501.09530008 2025-03-26,03:05:07.000,85,11083366,12765,0,1742958306,13274.020391509992,59.179490219998115,53501.45863032 2025-03-26,03:05:08.000,85,11083388,12925,0,1742958307,13274.013655199997,60.10997538000083,53501.82196056001 2025-03-26,03:05:09.000,85,11083350,12805,0,1742958308,13273.932819479996,60.93472358999861,53502.17830368 2025-03-26,03:05:10.000,85,11083358,12765,0,1742958309,13273.979973649992,61.73832440999831,53502.57656952 2025-03-26,03:05:11.000,85,11083374,12725,0,1742958310,13274.128172470002,62.591269140000804,53502.932912640004 2025-03-26,03:05:12.000,85,11083367,12965,0,1742958311,13274.269634980003,63.33847691999836,53503.29624288 2025-03-26,03:05:13.000,85,11083320,12845,0,1742958312,13274.417833799998,64.0997829600019,53503.68053448 2025-03-26,03:05:14.000,85,11083417,12925,0,1742958313,13274.545823689994,64.81174509000266,53504.11373592 2025-03-26,03:05:15.000,85,11083407,12925,0,1742958314,13274.747912989995,65.3968228800004,53504.48405328001 2025-03-26,03:05:16.000,85,11083401,12965,0,1742958315,13274.970211219996,65.93255676000263,53504.88231912 2025-03-26,03:05:17.000,85,11083398,12845,0,1742958316,13275.172300519996,66.38370107999799,53505.29455920001 2025-03-26,03:05:18.000,85,11083378,13045,0,1742958317,13275.408071370002,66.89123844000278,53505.69981216 2025-03-26,03:05:19.000,85,11083342,12845,0,1742958318,13275.650578529989,67.4974636199986,53506.10506512 2025-03-26,03:05:20.000,85,11083381,12805,0,1742958319,13275.89308568999,68.03319750000082,53506.51031808 2025-03-26,03:05:21.000,85,11083358,12765,0,1742958320,13276.1019113,68.4490961699994,53506.92255816 2025-03-26,03:05:22.000,85,11083342,12885,0,1742958321,13276.15580177999,68.89319136000267,53507.33479824001 2025-03-26,03:05:23.000,85,11083399,12845,0,1742958322,13276.13559284999,69.4148269799989,53507.747038320005 2025-03-26,03:05:24.000,85,11083381,12725,0,1742958323,13276.14232916,70.07039607000479,53508.131329920005 2025-03-26,03:05:25.000,85,11083378,12765,0,1742958324,13276.283791670001,70.70481776999804,53508.49466016 2025-03-26,03:05:26.000,85,11083326,12845,0,1742958325,13276.499353589992,71.30399382000178,53508.83004192 2025-03-26,03:05:27.000,85,11083374,13005,0,1742958326,13276.748597059988,71.80448204999993,53509.26324336 2025-03-26,03:05:28.000,85,11083386,13045,0,1742958327,13276.856378019998,72.19923333000042,53509.60561224 2025-03-26,03:05:29.000,85,11083408,12965,0,1742958328,13276.856378019998,72.53759156999877,53509.99689096001 2025-03-26,03:05:30.000,85,11083352,12845,0,1742958329,13276.883323259994,72.99578502000077,53510.30432424001 2025-03-26,03:05:31.000,85,11083353,13045,0,1742958330,13277.01131314999,73.57381367999915,53510.6746416 2025-03-26,03:05:32.000,85,11083348,12965,0,1742958331,13277.21340244999,74.18003886000224,53511.01701048 2025-03-26,03:05:33.000,85,11083362,12965,0,1742958332,13277.455909609991,74.91314838000108,53511.34540512 2025-03-26,03:05:34.000,85,11083354,12965,0,1742958333,13277.705153080002,75.71674920000078,53511.81354216001 2025-03-26,03:05:35.000,85,11083365,12805,0,1742958334,13277.994814409998,76.59084132000135,53512.204820880004 2025-03-26,03:05:36.000,85,11083353,12605,0,1742958335,13278.217112639999,77.37329475000297,53512.62404808 2025-03-26,03:05:37.000,85,11083403,12765,0,1742958336,13278.47309241999,78.07820775000437,53513.05724952001 2025-03-26,03:05:38.000,85,11083350,12965,0,1742958337,13278.870534709997,78.80426814000384,53513.434554 2025-03-26,03:05:39.000,85,11083362,12925,0,1742958338,13279.308394859989,79.43868984000437,53513.93762664 2025-03-26,03:05:40.000,85,11083371,12965,0,1742958339,13279.81361810999,80.0731115400049,53514.35685384001 2025-03-26,03:05:41.000,85,11083399,12805,0,1742958340,13280.305368740002,80.62294367999857,53514.838965120005 2025-03-26,03:05:42.000,85,11083399,13005,0,1742958341,13280.844273539995,81.17277581999952,53515.3210764 2025-03-26,03:05:43.000,85,11083342,12845,0,1742958342,13281.383178340002,81.70850970000174,53515.83812328001 2025-03-26,03:05:44.000,85,11083349,12765,0,1742958343,13281.96923730999,82.28653836000012,53516.35517016 2025-03-26,03:05:45.000,85,11083339,13085,0,1742958344,13282.575505209992,82.92800919000001,53516.99099808001 2025-03-26,03:05:46.000,85,11083368,12965,0,1742958345,13283.181773109995,83.70341349000228,53517.522019200005 2025-03-26,03:05:47.000,85,11083391,13285,0,1742958346,13283.754359459992,84.60570213000028,53518.074001680005 2025-03-26,03:05:48.000,85,11083377,12925,0,1742958347,13284.360627359994,85.54323642000236,53518.59104856001 2025-03-26,03:05:49.000,85,11083376,12965,0,1742958348,13284.913004779992,86.48077071000444,53519.1639924 2025-03-26,03:05:50.000,85,11083336,12925,0,1742958349,13285.472118509999,87.36896109000372,53519.77885896 2025-03-26,03:05:51.000,85,11083349,13085,0,1742958350,13285.923451279996,88.13026713,53520.37975128 2025-03-26,03:05:52.000,85,11083374,13085,0,1742958351,13286.381520360002,88.77173795999988,53520.9107724 2025-03-26,03:05:53.000,85,11083328,12845,0,1742958352,13286.83285313,89.3427174899989,53521.53262608 2025-03-26,03:05:54.000,85,11083364,12925,0,1742958353,13287.371757929992,89.90664788999857,53522.16146688001 2025-03-26,03:05:55.000,85,11083364,12725,0,1742958354,13287.876981179994,90.5058239400023,53522.769346320005 2025-03-26,03:05:56.000,85,11083332,12885,0,1742958355,13288.39567705,91.07680347000132,53523.40517424 2025-03-26,03:05:57.000,85,11083333,13125,0,1742958356,13288.772910409993,91.5561443100014,53523.92920824 2025-03-26,03:05:58.000,85,11083328,13005,0,1742958357,13289.16361638999,92.12007471000106,53524.48119072 2025-03-26,03:05:59.000,85,11083370,12645,0,1742958358,13289.51390451,92.64171033000457,53525.13099288 2025-03-26,03:06:00.000,85,11083306,12805,0,1742958359,13289.803565839997,93.13514943000337,53525.67598824 2025-03-26,03:06:01.000,85,11083325,12725,0,1742958360,13290.079754549988,93.68498157000431,53526.26290632001 2025-03-26,03:06:02.000,85,11083331,12925,0,1742958361,13290.248162299999,94.24891197000397,53526.80091456 2025-03-26,03:06:03.000,85,11083338,12925,0,1742958362,13290.47046053,94.92562845000066,53527.366871280006 2025-03-26,03:06:04.000,85,11083410,12525,0,1742958363,13290.739912929996,95.67988536000485,53527.85596968 2025-03-26,03:06:05.000,85,11083377,13085,0,1742958364,13290.942002229996,96.43414227000176,53528.32410672001 2025-03-26,03:06:06.000,85,11083359,13085,0,1742958365,13291.164300459997,97.082662230001,53528.77826952001 2025-03-26,03:06:07.000,85,11083374,12925,0,1742958366,13291.413543929993,97.6747891499981,53529.239419440004 2025-03-26,03:06:08.000,85,11083387,12965,0,1742958367,13291.64931478,98.1823265100029,53529.72153072 2025-03-26,03:06:09.000,85,11083344,13125,0,1742958368,13291.97265766,98.70396212999913,53530.25255184 2025-03-26,03:06:10.000,85,11083347,12925,0,1742958369,13292.194955890001,99.36658035000437,53530.64383056001 2025-03-26,03:06:11.000,85,11083377,12725,0,1742958370,13292.464408289998,100.12788639000064,53531.1119676 2025-03-26,03:06:12.000,85,11083362,13085,0,1742958371,13292.86858689,100.93148721000034,53531.5661304 2025-03-26,03:06:13.000,85,11083319,12605,0,1742958372,13293.508536339992,101.65049847000046,53532.01330608001 2025-03-26,03:06:14.000,85,11083346,12805,0,1742958373,13294.094595309994,102.39770624999801,53532.390610559996 2025-03-26,03:06:15.000,85,11083350,12925,0,1742958374,13294.633500110001,103.15901229000156,53532.84477336 2025-03-26,03:06:16.000,85,11083355,12925,0,1742958375,13294.997260849988,103.87097442000231,53533.22207784 2025-03-26,03:06:17.000,85,11083384,12965,0,1742958376,13295.28018586999,104.54064176999964,53533.69021488001 2025-03-26,03:06:18.000,85,11083411,12725,0,1742958377,13295.515956719995,105.16096521000145,53534.053545120005 2025-03-26,03:06:19.000,85,11083383,12845,0,1742958378,13295.67089185,105.76719039000454,53534.4657852 2025-03-26,03:06:20.000,85,11083397,12685,0,1742958379,13295.751727570001,106.21833470999991,53534.83610256001 2025-03-26,03:06:21.000,85,11083382,12925,0,1742958380,13295.872981150002,106.66947903000255,53535.21340704 2025-03-26,03:06:22.000,85,11083328,12845,0,1742958381,13296.021179969997,107.22636030000285,53535.62564712001 2025-03-26,03:06:23.000,85,11083357,12965,0,1742958382,13296.155906169988,107.74094678999973,53536.0029516 2025-03-26,03:06:24.000,85,11083356,12805,0,1742958383,13296.378204399989,108.31192631999875,53536.352307600006 2025-03-26,03:06:25.000,85,11083381,12885,0,1742958384,13296.553348459995,109.01683932000014,53536.69467648 2025-03-26,03:06:26.000,85,11083335,12925,0,1742958385,13296.70828359,109.77109623000433,53536.9811484 2025-03-26,03:06:27.000,85,11083370,12925,0,1742958386,13296.76217406999,110.46191096999974,53537.26063320001 2025-03-26,03:06:28.000,85,11083355,13005,0,1742958387,13296.91037289,111.20911875000456,53537.56107936 2025-03-26,03:06:29.000,85,11083345,12965,0,1742958388,13297.179825289997,111.95632653000212,53537.791654320004 2025-03-26,03:06:30.000,85,11083359,12965,0,1742958389,13297.496431859989,112.597797360002,53538.127036080004 2025-03-26,03:06:31.000,85,11083398,12605,0,1742958390,13297.75914794999,113.21812080000382,53538.364598160006 2025-03-26,03:06:32.000,85,11083386,12645,0,1742958391,13297.974709869995,113.76090380999813,53538.63709584 2025-03-26,03:06:33.000,85,11083342,12885,0,1742958392,13298.116172379996,114.33188334000442,53538.85369656 2025-03-26,03:06:34.000,85,11083380,12765,0,1742958393,13298.277843819997,115.02974720999919,53539.16112984 2025-03-26,03:06:35.000,85,11083339,12925,0,1742958394,13298.439515259997,115.73466021000058,53539.370743440006 2025-03-26,03:06:36.000,85,11083353,13125,0,1742958395,13298.594450389988,116.36203278000175,53539.55939568001 2025-03-26,03:06:37.000,85,11083306,13085,0,1742958396,13298.789803379994,117.010552740001,53539.79695776001 2025-03-26,03:06:38.000,85,11083386,12645,0,1742958397,13298.931265889994,117.64497444000153,53539.99958424 2025-03-26,03:06:39.000,85,11083326,13005,0,1742958398,13299.12661888,118.19480658000248,53540.24413344 2025-03-26,03:06:40.000,85,11083328,12885,0,1742958399,13299.315235559996,118.58955786000297,53540.44675992001 2025-03-26,03:06:41.000,85,11083329,12965,0,1742958400,13299.416280209996,118.99840740000218,53540.62143792 2025-03-26,03:06:42.000,85,11083398,12845,0,1742958401,13299.631842130002,119.44250258999818,53540.83803864 2025-03-26,03:06:43.000,85,11083329,13045,0,1742958402,13299.860876669998,119.95003995000297,53541.06861360001 2025-03-26,03:06:44.000,85,11083321,12965,0,1742958403,13300.089911209994,120.53511774000071,53541.27124008 2025-03-26,03:06:45.000,85,11083320,12925,0,1742958404,13300.292000509995,121.04970423000486,53541.4179696 2025-03-26,03:06:46.000,85,11083333,12765,0,1742958405,13300.4873535,121.61363463000453,53541.57867336 2025-03-26,03:06:47.000,85,11083417,12885,0,1742958406,13300.723124349992,122.17756503000419,53541.76033848001 2025-03-26,03:06:48.000,85,11083357,12965,0,1742958407,13301.032994609988,122.65690587000427,53541.8721324 2025-03-26,03:06:49.000,85,11083367,12685,0,1742958408,13301.228347599994,123.0305097599994,53542.03982328 2025-03-26,03:06:50.000,85,11083358,13125,0,1742958409,13301.40349166,123.33362235000095,53542.13065584 2025-03-26,03:06:51.000,85,11083360,13125,0,1742958410,13301.450645829995,123.7354227600008,53542.256424 2025-03-26,03:06:52.000,85,11083414,13285,0,1742958411,13301.52474524,124.17951795000408,53542.34725656 2025-03-26,03:06:53.000,85,11083404,12885,0,1742958412,13301.60558096,124.72230095999839,53542.30533384 2025-03-26,03:06:54.000,85,11083382,12685,0,1742958413,13301.67968036999,125.3426244000002,53542.34026944001 2025-03-26,03:06:55.000,85,11083403,12925,0,1742958414,13301.66620775,126.0475374000016,53542.31232096001 2025-03-26,03:06:56.000,85,11083383,12725,0,1742958415,13301.5651631,126.752450400003,53542.26341112001 2025-03-26,03:06:57.000,85,11083377,12925,0,1742958416,13301.40349166,127.4573634000044,53542.221488400006 2025-03-26,03:06:58.000,85,11083407,12965,0,1742958417,13301.228347599994,128.23981682999874,53542.13065584 2025-03-26,03:06:59.000,85,11083365,12885,0,1742958418,13301.026258299993,129.02931938999973,53542.01886192 2025-03-26,03:07:00.000,85,11083415,12725,0,1742958419,13300.938686269998,129.7553797799992,53541.886106640006 2025-03-26,03:07:01.000,85,11083378,12765,0,1742958420,13300.844377929992,130.48144016999868,53541.816235440005 2025-03-26,03:07:02.000,85,11083395,12725,0,1742958421,13300.844377929992,131.07356709000305,53541.66950592001 2025-03-26,03:07:03.000,85,11083374,12805,0,1742958422,13300.985840439993,131.70798879000358,53541.59264760001 2025-03-26,03:07:04.000,85,11083362,13125,0,1742958423,13301.127302949993,132.32126309999876,53541.550724880006 2025-03-26,03:07:05.000,85,11083362,12805,0,1742958424,13301.491063689995,132.983881320004,53541.39700824 2025-03-26,03:07:06.000,85,11083391,13165,0,1742958425,13301.875033359996,133.5266643299983,53541.33412416001 2025-03-26,03:07:07.000,85,11083383,13085,0,1742958426,13302.198376239998,134.0694473399999,53541.18739464001 2025-03-26,03:07:08.000,85,11083397,12965,0,1742958427,13302.49477387999,134.55583730999933,53541.11053632 2025-03-26,03:07:09.000,85,11083390,13165,0,1742958428,13302.78443521,135.119767709999,53541.06861360001 2025-03-26,03:07:10.000,85,11083408,12765,0,1742958429,13303.175141189997,135.62730507000379,53541.01271664 2025-03-26,03:07:11.000,85,11083377,12685,0,1742958430,13303.404175729993,136.14189156000066,53541.00572952 2025-03-26,03:07:12.000,85,11083398,12885,0,1742958431,13303.639946579999,136.71287108999968,53540.92188408001 2025-03-26,03:07:13.000,85,11083394,12885,0,1742958432,13303.85550849999,137.27680148999934,53540.859000000004 2025-03-26,03:07:14.000,85,11083376,12965,0,1742958433,13304.07780672999,137.81253537000157,53540.82406440001 2025-03-26,03:07:15.000,85,11083379,13085,0,1742958434,13304.286632340001,138.2354831699995,53540.81707728 2025-03-26,03:07:16.000,85,11083414,12765,0,1742958435,13304.353995439997,138.7430205300043,53540.81707728 2025-03-26,03:07:17.000,85,11083403,13045,0,1742958436,13304.394413299997,139.18006659000093,53540.79611592 2025-03-26,03:07:18.000,85,11083354,12885,0,1742958437,13304.448303780002,139.72989873000188,53540.712270480006 2025-03-26,03:07:19.000,85,11083416,13005,0,1742958438,13304.522403189992,140.29382913000154,53540.691309120004 2025-03-26,03:07:20.000,85,11083346,12605,0,1742958439,13304.616711529998,140.73792432000482,53540.65637352001 2025-03-26,03:07:21.000,85,11083307,12885,0,1742958440,13304.636920459998,141.17497038000147,53540.544579600006 2025-03-26,03:07:22.000,85,11083366,12805,0,1742958441,13304.616711529998,141.61906557000475,53540.509644 2025-03-26,03:07:23.000,85,11083379,12965,0,1742958442,13304.495457949997,142.03496424000332,53540.41881144001 2025-03-26,03:07:24.000,85,11083351,12765,0,1742958443,13304.320313889992,142.35217509000358,53540.334966 2025-03-26,03:07:25.000,85,11083374,13125,0,1742958444,13304.232741859996,142.64118941999914,53540.27906904001 2025-03-26,03:07:26.000,85,11083383,12965,0,1742958445,13304.252950789996,142.9090563600039,53540.21618496 2025-03-26,03:07:27.000,85,11083388,12765,0,1742958446,13304.232741859996,143.21216894999816,53540.11137816001 2025-03-26,03:07:28.000,85,11083331,12885,0,1742958447,13304.172115069996,143.59282196999993,53539.99259712001 2025-03-26,03:07:29.000,85,11083406,12845,0,1742958448,13304.08454304,143.95232760000363,53539.803944880005 2025-03-26,03:07:30.000,85,11083365,12605,0,1742958449,13304.02391625,144.33298061999812,53539.71311232 2025-03-26,03:07:31.000,85,11083355,12845,0,1742958450,13304.03738886999,144.74887929000397,53539.517472960004 2025-03-26,03:07:32.000,85,11083394,12685,0,1742958451,13303.990234699995,144.99559884000337,53539.45458888 2025-03-26,03:07:33.000,85,11083390,12885,0,1742958452,13304.00370732,145.19297447999998,53539.21003968 2025-03-26,03:07:34.000,85,11083361,12845,0,1742958453,13304.04412518,145.3833009900045,53539.04933592 2025-03-26,03:07:35.000,85,11083387,12685,0,1742958454,13304.1249609,145.42559577000065,53538.81177384001 2025-03-26,03:07:36.000,85,11083364,12725,0,1742958455,13304.08454304,145.4326449,53538.630108720005 2025-03-26,03:07:37.000,85,11083393,13085,0,1742958456,13303.96328946,145.4819888100028,53538.39953376 2025-03-26,03:07:38.000,85,11083432,12965,0,1742958457,13303.808354329994,145.59477488999983,53538.14101032001 2025-03-26,03:07:39.000,85,11083345,12845,0,1742958458,13303.79488170999,145.7921505300037,53537.88248688001 2025-03-26,03:07:40.000,85,11083374,12965,0,1742958459,13303.83529956999,145.93313312999817,53537.6099892 2025-03-26,03:07:41.000,85,11083371,12765,0,1742958460,13303.94308053,145.84854356999858,53537.35146576001 2025-03-26,03:07:42.000,85,11083372,12965,0,1742958461,13304.010443629995,145.763954009999,53537.05800672 2025-03-26,03:07:43.000,85,11083382,12765,0,1742958462,13304.02391625,145.84149443999922,53536.76454768 2025-03-26,03:07:44.000,85,11083394,12845,0,1742958463,13304.111488279996,145.96837878000224,53536.47807576 2025-03-26,03:07:45.000,85,11083360,12845,0,1742958464,13304.16537876,145.98247704000096,53536.10077128 2025-03-26,03:07:46.000,85,11083390,12965,0,1742958465,13304.205796620001,145.95428052000352,53535.78635088 2025-03-26,03:07:47.000,85,11083397,12885,0,1742958466,13304.407885920002,145.8132979200018,53535.45096912 2025-03-26,03:07:48.000,85,11083362,12645,0,1742958467,13304.704283559993,145.65821706000133,53535.15052296001 2025-03-26,03:07:49.000,85,11083329,12885,0,1742958468,13304.899636549999,145.60887314999854,53534.80116696 2025-03-26,03:07:50.000,85,11083369,13005,0,1742958469,13304.852482379989,145.63706967000326,53534.42386248 2025-03-26,03:07:51.000,85,11083354,12885,0,1742958470,13304.946790719994,145.68641357999877,53534.0814936 2025-03-26,03:07:52.000,85,11083382,12805,0,1742958471,13304.97373595999,145.82034705000115,53533.69021488001 2025-03-26,03:07:53.000,85,11083358,12965,0,1742958472,13305.09498953999,146.06706660000054,53533.284961920006 2025-03-26,03:07:54.000,85,11083367,12645,0,1742958473,13305.189297879995,146.35608093000337,53532.91464456 2025-03-26,03:07:55.000,85,11083395,12805,0,1742958474,13305.22297943,146.67329178000364,53532.53734008001 2025-03-26,03:07:56.000,85,11083384,12645,0,1742958475,13305.249924669995,146.96935523999855,53532.20195832001 2025-03-26,03:07:57.000,85,11083325,12605,0,1742958476,13305.290342529996,147.27951695999946,53531.775744000006 2025-03-26,03:07:58.000,85,11083403,13045,0,1742958477,13305.31728776999,147.69541562999802,53531.40542664 2025-03-26,03:07:59.000,85,11083320,12925,0,1742958478,13305.452013969996,148.02672474000428,53531.02113504 2025-03-26,03:08:00.000,85,11083345,12925,0,1742958479,13305.606949100002,148.1395108200013,53530.61588208 2025-03-26,03:08:01.000,85,11083343,12685,0,1742958480,13305.728202680002,148.2381986399996,53530.266526080006 2025-03-26,03:08:02.000,85,11083330,13045,0,1742958481,13305.815774709998,148.2875425500024,53529.87524736001 2025-03-26,03:08:03.000,85,11083360,12965,0,1742958482,13305.883137809993,148.3862303700007,53529.49794288001 2025-03-26,03:08:04.000,85,11083366,12805,0,1742958483,13305.916819359998,148.47786905999965,53529.092689920006 2025-03-26,03:08:05.000,85,11083383,12765,0,1742958484,13305.896610429998,148.51311471000372,53528.64551424 2025-03-26,03:08:06.000,85,11083359,13005,0,1742958485,13305.876401499998,148.40737775999878,53528.27519688001 2025-03-26,03:08:07.000,85,11083352,12685,0,1742958486,13305.795565779998,148.19590386000345,53527.89090528001 2025-03-26,03:08:08.000,85,11083380,12885,0,1742958487,13305.728202680002,148.03377387000364,53527.45770384001 2025-03-26,03:08:09.000,85,11083365,12965,0,1742958488,13305.586740170002,147.9914790900002,53527.04546376 2025-03-26,03:08:10.000,85,11083413,12965,0,1742958489,13305.573267549997,147.8927912700019,53526.696107760006 2025-03-26,03:08:11.000,85,11083376,12445,0,1742958490,13305.580003859992,147.66016998000123,53526.23495784001 2025-03-26,03:08:12.000,85,11083395,12725,0,1742958491,13305.694521129997,147.4204995600012,53525.89957608001 2025-03-26,03:08:13.000,85,11083395,12805,0,1742958492,13305.802302089993,147.16673088000243,53525.57816856 2025-03-26,03:08:14.000,85,11083360,12725,0,1742958493,13305.930291979988,146.96935523999855,53525.14496712 2025-03-26,03:08:15.000,85,11083387,12925,0,1742958494,13306.085227109994,146.8283726400041,53524.76766264 2025-03-26,03:08:16.000,85,11083347,12605,0,1742958495,13306.24016224,146.65214438999828,53524.42529376 2025-03-26,03:08:17.000,85,11083419,13005,0,1742958496,13306.44225154,146.46181788000104,53524.110873360005 2025-03-26,03:08:18.000,85,11083394,12965,0,1742958497,13306.630868219996,146.27854050000315,53523.71260752 2025-03-26,03:08:19.000,85,11083321,12885,0,1742958498,13306.765594420001,146.19395094000356,53523.39818712 2025-03-26,03:08:20.000,85,11083413,12925,0,1742958499,13306.967683720002,146.09526311999798,53523.08376672 2025-03-26,03:08:21.000,85,11083355,13045,0,1742958500,13307.196718259998,146.0247718200044,53522.69248800001 2025-03-26,03:08:22.000,85,11083366,12885,0,1742958501,13307.51332482999,145.96132965000288,53522.4130032 2025-03-26,03:08:23.000,85,11083366,12965,0,1742958502,13307.850140329996,145.80624879000243,53522.0636472 2025-03-26,03:08:24.000,85,11083372,13005,0,1742958503,13308.153274279997,145.6793644499994,53521.74223968 2025-03-26,03:08:25.000,85,11083361,12765,0,1742958504,13308.389045129989,145.46789055000409,53521.46275488 2025-03-26,03:08:26.000,85,11083418,12845,0,1742958505,13308.604607049994,145.2070727399987,53521.162308720006 2025-03-26,03:08:27.000,85,11083368,12885,0,1742958506,13308.86058683,144.91100928000378,53520.86884968001 2025-03-26,03:08:28.000,85,11083427,12765,0,1742958507,13309.103093990001,144.6149458200016,53520.56141640001 2025-03-26,03:08:29.000,85,11083386,13085,0,1742958508,13309.460118419993,144.44576670000242,53520.28891872 2025-03-26,03:08:30.000,85,11083367,12965,0,1742958509,13309.716098199999,144.4175701799977,53520.01642104 2025-03-26,03:08:31.000,85,11083393,12885,0,1742958510,13309.796933919999,144.36117714000284,53519.72296200001 2025-03-26,03:08:32.000,85,11083376,12805,0,1742958511,13309.844088089994,144.24839105999854,53519.42950296001 2025-03-26,03:08:33.000,85,11083378,13165,0,1742958512,13309.83061546999,144.16380149999895,53519.12206968001 2025-03-26,03:08:34.000,85,11083361,12845,0,1742958513,13309.884505949994,144.05101542000193,53518.85655912001 2025-03-26,03:08:35.000,85,11083418,13005,0,1742958514,13309.97881429,143.9100328200002,53518.479254640006 2025-03-26,03:08:36.000,85,11083382,12805,0,1742958515,13309.965341669995,143.78314848000446,53518.2207312 2025-03-26,03:08:37.000,85,11083398,13085,0,1742958516,13309.83735178,143.63511675000336,53517.80150400001 2025-03-26,03:08:38.000,85,11083394,12685,0,1742958517,13309.641998789994,143.45888850000483,53517.51503208001 2025-03-26,03:08:39.000,85,11083339,12725,0,1742958518,13309.641998789994,143.3813480700046,53517.20759880001 2025-03-26,03:08:40.000,85,11083351,12605,0,1742958519,13309.716098199999,143.28970937999838,53516.87221704001 2025-03-26,03:08:41.000,85,11083389,13125,0,1742958520,13309.817142849999,143.14167765000457,53516.53683528001 2025-03-26,03:08:42.000,85,11083382,12765,0,1742958521,13309.81040653999,143.0077441800022,53516.20145352001 2025-03-26,03:08:43.000,85,11083364,12925,0,1742958522,13309.722834509994,142.88790896999853,53515.87305888 2025-03-26,03:08:44.000,85,11083360,13045,0,1742958523,13309.716098199999,142.78217202000087,53515.55165136001 2025-03-26,03:08:45.000,85,11083387,13205,0,1742958524,13309.668944029989,142.5495507300002,53515.15338552 2025-03-26,03:08:46.000,85,11083382,12765,0,1742958525,13309.743043439994,142.29578205000143,53514.80402952 2025-03-26,03:08:47.000,85,11083408,13205,0,1742958526,13309.776724989999,141.9574238100031,53514.49659624001 2025-03-26,03:08:48.000,85,11083355,12925,0,1742958527,13309.83735178,141.63316383000347,53514.10531752 2025-03-26,03:08:49.000,85,11083383,13085,0,1742958528,13309.89124225999,141.49218123000173,53513.76993576 2025-03-26,03:08:50.000,85,11083402,12725,0,1742958529,13310.01923215,141.27365819999977,53513.44154112001 2025-03-26,03:08:51.000,85,11083374,13165,0,1742958530,13310.16069466,141.01284039000166,53513.07122376 2025-03-26,03:08:52.000,85,11083378,12765,0,1742958531,13310.335838719991,140.70267867000075,53512.756803360004 2025-03-26,03:08:53.000,85,11083431,12965,0,1742958532,13310.585082190002,140.51940129000286,53512.40744736 2025-03-26,03:08:54.000,85,11083420,12925,0,1742958533,13310.773698869998,140.38546782000049,53512.07905272001 2025-03-26,03:08:55.000,85,11083395,12765,0,1742958534,13310.760226249993,140.25858348000475,53511.73668384 2025-03-26,03:08:56.000,85,11083405,12925,0,1742958535,13310.746753629988,140.13169914000173,53511.33841800001 2025-03-26,03:08:57.000,85,11083366,12885,0,1742958536,13310.773698869998,140.06825697000022,53511.00303624001 2025-03-26,03:08:58.000,85,11083374,12925,0,1742958537,13310.827589349989,139.98366741000063,53510.55586056 2025-03-26,03:08:59.000,85,11083402,13005,0,1742958538,13310.948842929989,139.8708813300036,53510.10169776 2025-03-26,03:09:00.000,85,11083373,12885,0,1742958539,13311.002733409994,139.75104611999996,53509.77330312 2025-03-26,03:09:01.000,85,11083359,12605,0,1742958540,13310.921897689994,139.68760394999845,53509.3121532 2025-03-26,03:09:02.000,85,11083396,12685,0,1742958541,13310.753489939998,139.71580047000316,53508.87895176 2025-03-26,03:09:03.000,85,11083399,12885,0,1742958542,13310.591818499997,139.81448829000146,53508.38985336001 2025-03-26,03:09:04.000,85,11083417,13125,0,1742958543,13310.430147059997,139.89907785000105,53507.93569056001 2025-03-26,03:09:05.000,85,11083376,12685,0,1742958544,13310.24153038,139.86383220000425,53507.48851488 2025-03-26,03:09:06.000,85,11083431,13285,0,1742958545,13309.924923809995,139.80039003000275,53506.96448088 2025-03-26,03:09:07.000,85,11083351,13005,0,1742958546,13309.453382109998,139.82153742000082,53506.43345976 2025-03-26,03:09:08.000,85,11083437,12925,0,1742958547,13309.00204934,139.86383220000425,53505.97929696 2025-03-26,03:09:09.000,85,11083382,13085,0,1742958548,13308.55071656999,139.8567830700049,53505.41334024 2025-03-26,03:09:10.000,85,11083376,12925,0,1742958549,13308.079174869992,139.77219350999803,53504.86834488001 2025-03-26,03:09:11.000,85,11083366,12925,0,1742958550,13307.55374268999,139.7087513400038,53504.351298 2025-03-26,03:09:12.000,85,11083402,12685,0,1742958551,13306.866639070002,139.8074391600021,53503.792328400006 2025-03-26,03:09:13.000,85,11083407,13205,0,1742958552,13306.13238127999,139.89907785000105,53503.20541032 2025-03-26,03:09:14.000,85,11083403,13005,0,1742958553,13305.425068730001,139.88497959000233,53502.66041496001 2025-03-26,03:09:15.000,85,11083343,12765,0,1742958554,13304.805328209994,139.76514437999867,53502.03157416 2025-03-26,03:09:16.000,85,11083365,12765,0,1742958555,13304.232741859996,139.60301438999886,53501.472604560004 2025-03-26,03:09:17.000,85,11083386,12925,0,1742958556,13303.720782299999,139.32104919000267,53500.89966072 2025-03-26,03:09:18.000,85,11083352,12685,0,1742958557,13303.175141189997,138.9756418199977,53500.319729760005 2025-03-26,03:09:19.000,85,11083362,12965,0,1742958558,13302.730544729995,138.5456448900004,53499.83761848001 2025-03-26,03:09:20.000,85,11083402,12885,0,1742958559,13302.380256609998,138.0522057900016,53499.29262312 2025-03-26,03:09:21.000,85,11083420,13005,0,1742958560,13301.949132770002,137.52352103999874,53498.71269216001 2025-03-26,03:09:22.000,85,11083345,12805,0,1742958561,13301.55842678999,137.1217206299989,53498.188658160005 2025-03-26,03:09:23.000,85,11083406,13125,0,1742958562,13301.181193429999,136.66352718000417,53497.65763704001 2025-03-26,03:09:24.000,85,11083389,12965,0,1742958563,13300.689442800001,136.0995967800045,53497.16853864 2025-03-26,03:09:25.000,85,11083383,12805,0,1742958564,13300.21790109999,135.57091203000164,53496.65149176001 2025-03-26,03:09:26.000,85,11083398,12925,0,1742958565,13299.901294529998,135.0351781499994,53496.12047064001 2025-03-26,03:09:27.000,85,11083396,12685,0,1742958566,13299.598160579997,134.4782968799991,53495.66630784001 2025-03-26,03:09:28.000,85,11083397,12965,0,1742958567,13299.22092721999,133.9355138700048,53495.1981708 2025-03-26,03:09:29.000,85,11083382,12805,0,1742958568,13298.708967659994,133.37158346999786,53494.66016256001 2025-03-26,03:09:30.000,85,11083400,13125,0,1742958569,13298.102699759991,132.84289872000227,53494.19901264 2025-03-26,03:09:31.000,85,11083417,12965,0,1742958570,13297.543586029999,132.27191919000325,53493.69594 2025-03-26,03:09:32.000,85,11083391,13005,0,1742958571,13296.997944919996,131.8066766100019,53493.23479008 2025-03-26,03:09:33.000,85,11083383,12605,0,1742958572,13296.432094879994,131.35553228999925,53492.7526788 2025-03-26,03:09:34.000,85,11083378,12925,0,1742958573,13295.819090669997,130.88324057999853,53492.270567520005 2025-03-26,03:09:35.000,85,11083360,12605,0,1742958574,13295.21955907999,130.45324365000124,53491.816404720004 2025-03-26,03:09:36.000,85,11083382,12885,0,1742958575,13294.646972729992,130.04439411000203,53491.313332080004 2025-03-26,03:09:37.000,85,11083381,12805,0,1742958576,13294.155222099995,129.6566919600009,53490.85218216001 2025-03-26,03:09:38.000,85,11083373,13005,0,1742958577,13293.629789919993,129.28308806999848,53490.41898072001 2025-03-26,03:09:39.000,85,11083405,12805,0,1742958578,13293.19192977,129.00817200000165,53489.95084368 2025-03-26,03:09:40.000,85,11083391,12805,0,1742958579,13292.713651759994,128.79669809999905,53489.56655208 2025-03-26,03:09:41.000,85,11083441,12765,0,1742958580,13292.194955890001,128.62751897999988,53489.16129912 2025-03-26,03:09:42.000,85,11083418,12885,0,1742958581,13291.70994157,128.444241600002,53488.71412344 2025-03-26,03:09:43.000,85,11083352,12845,0,1742958582,13291.117146290002,128.27506248000282,53488.28790912001 2025-03-26,03:09:44.000,85,11083404,12965,0,1742958583,13290.60518672999,128.112932490003,53487.861694800005 2025-03-26,03:09:45.000,85,11083395,12805,0,1742958584,13290.025864069998,127.94375337000383,53487.477403200006 2025-03-26,03:09:46.000,85,11083374,12805,0,1742958585,13289.399387239995,127.79572164000274,53487.121060080004 2025-03-26,03:09:47.000,85,11083408,12925,0,1742958586,13288.873955059993,127.66883729999972,53486.736768480005 2025-03-26,03:09:48.000,85,11083402,12885,0,1742958587,13288.537139560001,127.4573634000044,53486.37343824001 2025-03-26,03:09:49.000,85,11083367,12805,0,1742958588,13288.382204429996,127.18949645999965,53486.066004960005 2025-03-26,03:09:50.000,85,11083378,12525,0,1742958589,13288.240741919995,126.90753126000345,53485.800494400006 2025-03-26,03:09:51.000,85,11083420,12725,0,1742958590,13288.038652619995,126.6396643199987,53485.49306112 2025-03-26,03:09:52.000,85,11083379,12565,0,1742958591,13287.789409149998,126.45638694000081,53485.22056344001 2025-03-26,03:09:53.000,85,11083397,13045,0,1742958592,13287.627737709998,126.36474825000187,53485.05287256001 2025-03-26,03:09:54.000,85,11083342,12965,0,1742958593,13287.371757929992,126.34360086000379,53484.8572332 2025-03-26,03:09:55.000,85,11083381,12925,0,1742958594,13287.162932319996,126.38589563999994,53484.64063248 2025-03-26,03:09:56.000,85,11083323,12805,0,1742958595,13286.92716146999,126.36474825000187,53484.4729416 2025-03-26,03:09:57.000,85,11083443,13005,0,1742958596,13286.630763829999,126.22376565000013,53484.340186320005 2025-03-26,03:09:58.000,85,11083365,12885,0,1742958597,13286.448883459998,126.11097957000311,53484.16550832001 2025-03-26,03:09:59.000,85,11083400,12765,0,1742958598,13286.165958439997,125.96999697000138,53484.09563712001 2025-03-26,03:10:00.000,85,11083394,12965,0,1742958599,13285.89650604,125.77967046000413,53483.94890760001 2025-03-26,03:10:01.000,85,11083419,13005,0,1742958600,13285.68768042999,125.57524569000088,53483.886023520005 2025-03-26,03:10:02.000,85,11083370,12925,0,1742958601,13285.54621791999,125.391968310003,53483.8441008 2025-03-26,03:10:03.000,85,11083334,12605,0,1742958602,13285.438436959994,125.25803484000062,53483.80916520001 2025-03-26,03:10:04.000,85,11083370,13005,0,1742958603,13285.424964339989,125.0324626799993,53483.788203840006 2025-03-26,03:10:05.000,85,11083412,12765,0,1742958604,13285.438436959994,124.72935008999775,53483.80217808 2025-03-26,03:10:06.000,85,11083399,12845,0,1742958605,13285.424964339989,124.53197445000114,53483.79519096 2025-03-26,03:10:07.000,85,11083362,13005,0,1742958606,13285.411491719999,124.36279533000197,53483.86506216 2025-03-26,03:10:08.000,85,11083396,12765,0,1742958607,13285.411491719999,124.20771447000152,53483.85807504001 2025-03-26,03:10:09.000,85,11083407,12925,0,1742958608,13285.404755409989,124.02443709000363,53483.99083032 2025-03-26,03:10:10.000,85,11083421,12885,0,1742958609,13285.478854819994,123.91870013999869,53484.004804560005 2025-03-26,03:10:11.000,85,11083377,13005,0,1742958610,13285.56642684999,123.76361927999824,53484.08865 2025-03-26,03:10:12.000,85,11083401,12925,0,1742958611,13285.620317329995,123.43935929999861,53484.24935376 2025-03-26,03:10:13.000,85,11083393,12805,0,1742958612,13285.60684470999,123.01641150000069,53484.35416056 2025-03-26,03:10:14.000,85,11083374,13005,0,1742958613,13285.46538219999,122.61461109000084,53484.45198024001 2025-03-26,03:10:15.000,85,11083406,12765,0,1742958614,13285.249820279998,122.31149849999929,53484.52185144 2025-03-26,03:10:16.000,85,11083366,12725,0,1742958615,13284.987104189997,122.07887720999861,53484.63364536 2025-03-26,03:10:17.000,85,11083368,12845,0,1742958616,13284.731124409991,121.92379634999816,53484.78736200001 2025-03-26,03:10:18.000,85,11083380,12885,0,1742958617,13284.340418429994,121.81101027000113,53484.773387760004 2025-03-26,03:10:19.000,85,11083377,12765,0,1742958618,13284.010339239998,121.66297854000004,53484.87120744 2025-03-26,03:10:20.000,85,11083368,13005,0,1742958619,13283.781304700002,121.41625899000064,53484.98300136001 2025-03-26,03:10:21.000,85,11083373,12845,0,1742958620,13283.383862409995,121.03560596999887,53485.05287256001 2025-03-26,03:10:22.000,85,11083338,12765,0,1742958621,13282.912320709998,120.64790381999774,53485.11575664 2025-03-26,03:10:23.000,85,11083395,12605,0,1742958622,13282.440779010001,120.32364383999811,53485.227550560005 2025-03-26,03:10:24.000,85,11083369,12805,0,1742958623,13282.002918859995,119.97823647000041,53485.26947328001 2025-03-26,03:10:25.000,85,11083364,12605,0,1742958624,13281.524640850002,119.65397649000079,53485.33934448001 2025-03-26,03:10:26.000,85,11083317,12685,0,1742958625,13280.95879081,119.30856912000309,53485.36030584 2025-03-26,03:10:27.000,85,11083383,12925,0,1742958626,13280.332313979998,118.8644739299998,53485.42318992 2025-03-26,03:10:28.000,85,11083370,12805,0,1742958627,13279.61152880999,118.27939614000206,53485.50004824 2025-03-26,03:10:29.000,85,11083343,12605,0,1742958628,13278.971579359997,117.55333575000259,53485.465112640006 2025-03-26,03:10:30.000,85,11083375,12885,0,1742958629,13278.425938249995,116.83432449000247,53485.49306112 2025-03-26,03:10:31.000,85,11083337,12725,0,1742958630,13277.907242380003,116.10121497000364,53485.53498384001 2025-03-26,03:10:32.000,85,11083369,12885,0,1742958631,13277.42222806,115.32581067000137,53485.59786792 2025-03-26,03:10:33.000,85,11083351,13045,0,1742958632,13276.910268499989,114.64204505999805,53485.54197096 2025-03-26,03:10:34.000,85,11083402,12525,0,1742958633,13276.310736909996,113.97942684000009,53485.611842160004 2025-03-26,03:10:35.000,85,11083385,12925,0,1742958634,13275.765095799994,113.42254556999978,53485.70267472001 2025-03-26,03:10:36.000,85,11083372,12605,0,1742958635,13275.185773140001,112.95025385999907,53485.65376488001 2025-03-26,03:10:37.000,85,11083390,13045,0,1742958636,13274.747912989995,112.45681476000027,53485.70966184 2025-03-26,03:10:38.000,85,11083371,12965,0,1742958637,13274.330261769988,112.09026000000449,53485.730623200005 2025-03-26,03:10:39.000,85,11083341,12605,0,1742958638,13273.966501030001,111.66026306999993,53485.79350728001 2025-03-26,03:10:40.000,85,11083366,13045,0,1742958639,13273.45454146999,111.19502048999857,53485.779533040004 2025-03-26,03:10:41.000,85,11083352,12845,0,1742958640,13272.982999769993,110.59584444000211,53485.87735272 2025-03-26,03:10:42.000,85,11083344,12725,0,1742958641,13272.572084859996,110.04601230000117,53485.968185280006 2025-03-26,03:10:43.000,85,11083347,13005,0,1742958642,13272.18137888,109.50322928999958,53486.02408224 2025-03-26,03:10:44.000,85,11083361,12765,0,1742958643,13271.810881830002,109.00274106000143,53486.08696632001 2025-03-26,03:10:45.000,85,11083404,12645,0,1742958644,13271.453857399996,108.76307064000139,53486.17081176 2025-03-26,03:10:46.000,85,11083335,12765,0,1742958645,13271.03620617999,108.57274413000414,53486.29657992001 2025-03-26,03:10:47.000,85,11083350,12965,0,1742958646,13270.611818650003,108.21323850000044,53486.38042536 2025-03-26,03:10:48.000,85,11083364,12605,0,1742958647,13270.335629939997,107.59291505999863,53486.52715488 2025-03-26,03:10:49.000,85,11083377,12925,0,1742958648,13270.01902336999,106.88095292999787,53486.687858640005 2025-03-26,03:10:50.000,85,11083325,13005,0,1742958649,13269.594635839989,106.12669602000096,53486.86952376 2025-03-26,03:10:51.000,85,11083348,12645,0,1742958650,13269.055731039996,105.40768476000085,53487.05118888 2025-03-26,03:10:52.000,85,11083421,12645,0,1742958651,13268.51682623999,104.80145957999775,53487.25381536001 2025-03-26,03:10:53.000,85,11083356,12765,0,1742958652,13267.944239889992,104.24457831000473,53487.407532000005 2025-03-26,03:10:54.000,85,11083333,12805,0,1742958653,13267.33797198999,103.67359877999843,53487.61015848 2025-03-26,03:10:55.000,85,11083334,12845,0,1742958654,13266.590241580001,103.18015967999963,53487.791823600004 2025-03-26,03:10:56.000,85,11083361,12765,0,1742958655,13265.701048659997,102.82065405000321,53488.00143720001 2025-03-26,03:10:57.000,85,11083362,12805,0,1742958656,13264.96679087,102.53163972000038,53488.20406368 2025-03-26,03:10:58.000,85,11083361,12805,0,1742958657,13264.259478319997,102.31311668999842,53488.43463864001 2025-03-26,03:10:59.000,85,11083373,12925,0,1742958658,13263.552165769994,102.07344626999839,53488.58835528 2025-03-26,03:11:00.000,85,11083350,12965,0,1742958659,13262.993052040001,101.8549232400037,53488.85386584 2025-03-26,03:11:01.000,85,11083407,12965,0,1742958660,13262.54171926999,101.65754759999982,53489.06347944 2025-03-26,03:11:02.000,85,11083356,12965,0,1742958661,13262.164485909998,101.57295804000023,53489.34995136 2025-03-26,03:11:03.000,85,11083355,13085,0,1742958662,13261.827670409992,101.53066326000408,53489.59450056 2025-03-26,03:11:04.000,85,11083362,12805,0,1742958663,13261.477382289995,101.50951586999872,53489.873985360005 2025-03-26,03:11:05.000,85,11083391,13045,0,1742958664,13261.26855668,101.40377892000106,53490.24430272 2025-03-26,03:11:06.000,85,11083436,13125,0,1742958665,13260.931741179993,101.28394371000468,53490.53077464 2025-03-26,03:11:07.000,85,11083357,12645,0,1742958666,13260.534298890001,101.23459980000189,53490.859169280004 2025-03-26,03:11:08.000,85,11083365,12605,0,1742958667,13260.24463755999,101.26279631999932,53491.194551040004 2025-03-26,03:11:09.000,85,11083384,12685,0,1742958668,13259.948239919999,101.33328762000019,53491.50897144 2025-03-26,03:11:10.000,85,11083349,12645,0,1742958669,13259.550797629992,101.27689457999804,53491.89326304 2025-03-26,03:11:11.000,85,11083372,12805,0,1742958670,13259.12641009999,101.03017502999865,53492.26358040001 2025-03-26,03:11:12.000,85,11083380,12605,0,1742958671,13258.634659469993,100.71296417999838,53492.58498792 2025-03-26,03:11:13.000,85,11083343,12845,0,1742958672,13258.129436219991,100.43099898000219,53492.94831816 2025-03-26,03:11:14.000,85,11083404,13045,0,1742958673,13257.597267729994,100.36755681000068,53493.28369992 2025-03-26,03:11:15.000,85,11083366,12605,0,1742958674,13257.166143889997,100.6565711400035,53493.5911332 2025-03-26,03:11:16.000,85,11083425,12965,0,1742958675,13256.883218869996,101.06542068000272,53493.996386160004 2025-03-26,03:11:17.000,85,11083434,12845,0,1742958676,13256.782174219996,101.38263153000298,53494.3597164 2025-03-26,03:11:18.000,85,11083360,13045,0,1742958677,13256.61376647,101.41787717999978,53494.64618832 2025-03-26,03:11:19.000,85,11083419,12725,0,1742958678,13256.377995619994,101.2980419700034,53495.072402640006 2025-03-26,03:11:20.000,85,11083339,12685,0,1742958679,13256.122015839988,101.07246981000208,53495.40079728001 2025-03-26,03:11:21.000,85,11083386,12965,0,1742958680,13255.953608089992,100.88214330000483,53495.72919192 2025-03-26,03:11:22.000,85,11083381,12925,0,1742958681,13255.906453919997,100.64952201000415,53496.09252216 2025-03-26,03:11:23.000,85,11083367,12845,0,1742958682,13255.879508680002,100.42394985000283,53496.46982664 2025-03-26,03:11:24.000,85,11083408,13045,0,1742958683,13255.751518789992,100.16313204000471,53496.8052084 2025-03-26,03:11:25.000,85,11083418,12845,0,1742958684,13255.589847349991,99.90936335999868,53497.14059016 2025-03-26,03:11:26.000,85,11083417,12845,0,1742958685,13255.522484249996,99.59215250999841,53497.53186888001 2025-03-26,03:11:27.000,85,11083385,12845,0,1742958686,13255.57637473,99.13395906000369,53497.90917336 2025-03-26,03:11:28.000,85,11083385,12925,0,1742958687,13255.711100929992,98.61937256999954,53498.24455512 2025-03-26,03:11:29.000,85,11083383,12805,0,1742958688,13255.892981299992,98.04839304000052,53498.60788536 2025-03-26,03:11:30.000,85,11083373,12805,0,1742958689,13256.014234879993,97.5761013299998,53499.076022400004 2025-03-26,03:11:31.000,85,11083359,12965,0,1742958690,13256.014234879993,97.04036745000485,53499.41839128 2025-03-26,03:11:32.000,85,11083347,13085,0,1742958691,13256.081597979988,96.43414227000176,53499.816657120005 2025-03-26,03:11:33.000,85,11083412,12685,0,1742958692,13256.074861669993,95.7574257899978,53500.152038880005 2025-03-26,03:11:34.000,85,11083396,12925,0,1742958693,13256.095070599993,95.21464278000349,53500.655111520005 2025-03-26,03:11:35.000,85,11083378,12965,0,1742958694,13256.148961079998,94.93972670999938,53501.08132584001 2025-03-26,03:11:36.000,85,11083411,13005,0,1742958695,13256.330841449999,94.9538249699981,53501.52850152 2025-03-26,03:11:37.000,85,11083344,12925,0,1742958696,13256.42514978999,95.29923234000307,53501.926767360004 2025-03-26,03:11:38.000,85,11083366,12445,0,1742958697,13256.580084919995,95.73627839999972,53502.380930160005 2025-03-26,03:11:39.000,85,11083391,12685,0,1742958698,13256.809119459991,95.83496621999802,53502.8490672 2025-03-26,03:11:40.000,85,11083426,12605,0,1742958699,13256.930373039992,95.58824666999863,53503.31021712001 2025-03-26,03:11:41.000,85,11083383,13285,0,1742958700,13256.930373039992,95.17234800000006,53503.79931552 2025-03-26,03:11:42.000,85,11083386,12605,0,1742958701,13256.863009939996,94.7071054199987,53504.24649120001 2025-03-26,03:11:43.000,85,11083404,12805,0,1742958702,13256.70807480999,94.25596110000333,53504.81943504001 2025-03-26,03:11:44.000,85,11083385,12845,0,1742958703,13256.391468239999,93.88235721000092,53505.29455920001 2025-03-26,03:11:45.000,85,11083381,13005,0,1742958704,13255.886244989997,93.98104502999922,53505.8185932 2025-03-26,03:11:46.000,85,11083404,12765,0,1742958705,13255.43491222,94.62956498999847,53506.25179464 2025-03-26,03:11:47.000,85,11083405,12805,0,1742958706,13255.178932439994,95.32037973000115,53506.71294456001 2025-03-26,03:11:48.000,85,11083392,12605,0,1742958707,13254.949897899998,95.95480143000168,53507.125184640005 2025-03-26,03:11:49.000,85,11083425,12605,0,1742958708,13254.768017529997,96.66676356000244,53507.55139896001 2025-03-26,03:11:50.000,85,11083382,12685,0,1742958709,13254.559191920001,97.31528352000169,53508.06145872 2025-03-26,03:11:51.000,85,11083389,12925,0,1742958710,13254.451410959991,98.02019652000308,53508.52959576001 2025-03-26,03:11:52.000,85,11083391,13005,0,1742958711,13254.545719299997,98.76035517000128,53508.94183584001 2025-03-26,03:11:53.000,85,11083392,12965,0,1742958712,13254.734335979992,99.3313347000003,53509.423947120005 2025-03-26,03:11:54.000,85,11083379,12765,0,1742958713,13254.963370519989,99.52166121000482,53509.89208416 2025-03-26,03:11:55.000,85,11083353,12765,0,1742958714,13255.138514579994,99.37362948000373,53510.3951568 2025-03-26,03:11:56.000,85,11083364,12965,0,1742958715,13255.12504195999,99.15510645000177,53510.94713928 2025-03-26,03:11:57.000,85,11083329,12925,0,1742958716,13255.077887789994,99.09166428000026,53511.436237680005 2025-03-26,03:11:58.000,85,11083366,12925,0,1742958717,13255.14525088999,99.1198607999977,53511.97424592 2025-03-26,03:11:59.000,85,11083424,13005,0,1742958718,13255.10483302999,99.21854862000328,53512.372511760004 2025-03-26,03:12:00.000,85,11083419,12965,0,1742958719,13254.976843139993,99.31018731000222,53512.79872608001 2025-03-26,03:12:01.000,85,11083371,12685,0,1742958720,13254.741072290002,99.50051381999947,53513.26686312 2025-03-26,03:12:02.000,85,11083392,12965,0,1742958721,13254.545719299997,99.72608598000079,53513.72102592 2025-03-26,03:12:03.000,85,11083380,12925,0,1742958722,13254.350366309991,99.96575640000083,53514.16121448001 2025-03-26,03:12:04.000,85,11083396,12725,0,1742958723,13254.10785914999,100.04329683000105,53514.54550608001 2025-03-26,03:12:05.000,85,11083367,12725,0,1742958724,13253.723889479988,100.05034596000041,53514.91582344 2025-03-26,03:12:06.000,85,11083395,12925,0,1742958725,13253.312974569992,99.96575640000083,53515.36998624 2025-03-26,03:12:07.000,85,11083381,13085,0,1742958726,13252.922268589995,99.91641248999804,53515.677419520005 2025-03-26,03:12:08.000,85,11083418,13245,0,1742958727,13252.646079879989,100.01510031000362,53516.05472400001 2025-03-26,03:12:09.000,85,11083410,13125,0,1742958728,13252.417045339993,100.37460594000004,53516.38311864 2025-03-26,03:12:10.000,85,11083374,13165,0,1742958729,13252.147592939997,101.00197851000121,53516.67657768001 2025-03-26,03:12:11.000,85,11083421,13005,0,1742958730,13251.824250059995,101.76328455000476,53516.970036720006 2025-03-26,03:12:12.000,85,11083360,12645,0,1742958731,13251.64910599999,102.39770624999801,53517.27747000001 2025-03-26,03:12:13.000,85,11083357,13245,0,1742958732,13251.682787549995,103.06032447000325,53517.54298056001 2025-03-26,03:12:14.000,85,11083397,12885,0,1742958733,13251.864667919996,103.6101566100042,53517.8364396 2025-03-26,03:12:15.000,85,11083394,12965,0,1742958734,13252.053284599991,104.12474310000107,53518.143872880006 2025-03-26,03:12:16.000,85,11083401,12965,0,1742958735,13252.282319140002,104.75211567000224,53518.43034480001 2025-03-26,03:12:17.000,85,11083352,12885,0,1742958736,13252.612398329999,105.48522519000107,53518.70284248 2025-03-26,03:12:18.000,85,11083355,12845,0,1742958737,13252.92900489999,106.28882601000078,53519.05219848001 2025-03-26,03:12:19.000,85,11083362,12565,0,1742958738,13253.211929919991,107.0712794400024,53519.26879920001 2025-03-26,03:12:20.000,85,11083324,12725,0,1742958739,13253.434228149992,107.93127330000425,53519.52033552 2025-03-26,03:12:21.000,85,11083367,12645,0,1742958740,13253.791252579998,108.86880758999905,53519.79283320001 2025-03-26,03:12:22.000,85,11083378,12685,0,1742958741,13254.283003209996,109.77109623000433,53520.02340816 2025-03-26,03:12:23.000,85,11083382,12965,0,1742958742,13254.828644319998,110.68748313000106,53520.253983120005 2025-03-26,03:12:24.000,85,11083409,12925,0,1742958743,13255.3540765,111.65321394000057,53520.41468688001 2025-03-26,03:12:25.000,85,11083364,12925,0,1742958744,13255.663946759996,112.47091301999899,53520.603339119996 2025-03-26,03:12:26.000,85,11083356,12965,0,1742958745,13255.879508680002,113.10533471999952,53520.86186256 2025-03-26,03:12:27.000,85,11083360,12965,0,1742958746,13256.162433699988,113.5846755599996,53521.0505148 2025-03-26,03:12:28.000,85,11083370,12765,0,1742958747,13256.6339754,114.0076233600048,53521.1902572 2025-03-26,03:12:29.000,85,11083375,12885,0,1742958748,13257.435596289994,114.53630811000039,53521.40685792 2025-03-26,03:12:30.000,85,11083344,13125,0,1742958749,13258.324789209997,114.90286287000345,53521.63743288001 2025-03-26,03:12:31.000,85,11083370,12885,0,1742958750,13259.16682795999,115.10023851000005,53521.7492268 2025-03-26,03:12:32.000,85,11083394,13045,0,1742958751,13260.278319109995,115.36105631999817,53522.02172448001 2025-03-26,03:12:33.000,85,11083385,13245,0,1742958752,13261.43022812,115.60777587000484,53522.2033896 2025-03-26,03:12:34.000,85,11083428,13005,0,1742958753,13262.52824665,115.83334802999889,53522.35011912 2025-03-26,03:12:35.000,85,11083349,12605,0,1742958754,13263.545429459999,115.98842888999934,53522.53877136 2025-03-26,03:12:36.000,85,11083383,13085,0,1742958755,13264.522194409998,116.17875540000387,53522.650565280004 2025-03-26,03:12:37.000,85,11083335,12885,0,1742958756,13265.337287919996,116.16465713999787,53522.74838496 2025-03-26,03:12:38.000,85,11083339,13085,0,1742958757,13265.970501059994,115.94613411000319,53522.95799856001 2025-03-26,03:12:39.000,85,11083341,12885,0,1742958758,13266.42183382999,115.66416890999972,53523.12568944001 2025-03-26,03:12:40.000,85,11083331,12965,0,1742958759,13266.974211250003,115.54433370000334,53523.20953488 2025-03-26,03:12:41.000,85,11083362,12765,0,1742958760,13267.64784225,115.51613717999862,53523.33530304001 2025-03-26,03:12:42.000,85,11083356,12605,0,1742958761,13268.267582769993,115.5020389199999,53523.489019680004 2025-03-26,03:12:43.000,85,11083345,12925,0,1742958762,13268.76606971,115.44564587999776,53523.62876208001 2025-03-26,03:12:44.000,85,11083305,12965,0,1742958763,13268.98836794,115.43154761999904,53523.71959464001 2025-03-26,03:12:45.000,85,11083386,12685,0,1742958764,13269.136566759997,115.42449848999968,53523.78946584 2025-03-26,03:12:46.000,85,11083373,12845,0,1742958765,13269.352128680002,115.34695805999945,53523.85234992 2025-03-26,03:12:47.000,85,11083373,12925,0,1742958766,13269.554217979989,115.3046632800033,53523.894272640006 2025-03-26,03:12:48.000,85,11083371,13005,0,1742958767,13269.419491779998,115.22712285000307,53523.95715672 2025-03-26,03:12:49.000,85,11083385,13045,0,1742958768,13269.257820339997,115.12843503000477,53523.992092320004 2025-03-26,03:12:50.000,85,11083337,12685,0,1742958769,13269.028785800001,115.07204199000262,53523.96414384001 2025-03-26,03:12:51.000,85,11083365,12725,0,1742958770,13268.894059599996,115.03679633999855,53523.93619536001 2025-03-26,03:12:52.000,85,11083380,12925,0,1742958771,13268.90079590999,115.07909112000198,53523.91523400001 2025-03-26,03:12:53.000,85,11083404,12965,0,1742958772,13268.90753222,114.86056809000002,53523.873311280004 2025-03-26,03:12:54.000,85,11083402,13005,0,1742958773,13268.81996018999,114.60679941000126,53523.85234992 2025-03-26,03:12:55.000,85,11083386,12965,0,1742958774,13268.75933339999,114.36007986000186,53523.71260752 2025-03-26,03:12:56.000,85,11083400,12805,0,1742958775,13268.60439827,114.19090074000269,53523.62177496 2025-03-26,03:12:57.000,85,11083385,12765,0,1742958776,13268.415781589989,114.08516378999775,53523.47504544 2025-03-26,03:12:58.000,85,11083354,12925,0,1742958777,13268.180010739998,114.02172162000352,53523.23748336 2025-03-26,03:12:59.000,85,11083348,12845,0,1742958778,13267.903822029992,113.831395109999,53523.006908400006 2025-03-26,03:13:00.000,85,11083376,12765,0,1742958779,13267.38512616,113.40844731000107,53522.839217520006 2025-03-26,03:13:01.000,85,11083380,12685,0,1742958780,13266.704758849992,113.02074515999993,53522.58069408 2025-03-26,03:13:02.000,85,11083392,13045,0,1742958781,13266.15911773999,112.80222212999797,53522.29422216 2025-03-26,03:13:03.000,85,11083408,12885,0,1742958782,13265.694312350002,112.6330430099988,53521.979801760004 2025-03-26,03:13:04.000,85,11083384,13085,0,1742958783,13265.29013375,112.42156911000347,53521.63044576 2025-03-26,03:13:05.000,85,11083381,12965,0,1742958784,13264.92637301,112.18189869000344,53521.26711552 2025-03-26,03:13:06.000,85,11083358,12685,0,1742958785,13264.488512859993,111.95632653000212,53520.93173376 2025-03-26,03:13:07.000,85,11083408,12885,0,1742958786,13264.171906290001,111.681410459998,53520.589364880005 2025-03-26,03:13:08.000,85,11083346,12805,0,1742958787,13263.88224495999,111.46993656000268,53520.22603464001 2025-03-26,03:13:09.000,85,11083376,12885,0,1742958788,13263.579111009989,111.29370831000415,53519.83475592 2025-03-26,03:13:10.000,85,11083396,12725,0,1742958789,13263.242295509997,111.237315270002,53519.43649008001 2025-03-26,03:13:11.000,85,11083397,13085,0,1742958790,13262.979579419996,111.10338179999962,53519.08713408 2025-03-26,03:13:12.000,85,11083366,13285,0,1742958791,13262.60234605999,110.9905957200026,53518.63297128 2025-03-26,03:13:13.000,85,11083368,12805,0,1742958792,13262.198167459988,110.86371137999959,53518.16483424001 2025-03-26,03:13:14.000,85,11083389,12885,0,1742958793,13261.874824580002,110.62404095999955,53517.77355552 2025-03-26,03:13:15.000,85,11083354,12965,0,1742958794,13261.416755499995,110.30683010999928,53517.27747000001 2025-03-26,03:13:16.000,85,11083410,12925,0,1742958795,13261.059731069989,110.06011055999988,53516.87221704001 2025-03-26,03:13:17.000,85,11083388,12765,0,1742958796,13260.594925680001,109.84863666000456,53516.36215728 2025-03-26,03:13:18.000,85,11083389,12845,0,1742958797,13260.08296611999,109.70060493000346,53515.90100736 2025-03-26,03:13:19.000,85,11083434,12925,0,1742958798,13259.550797629992,109.44683625000471,53515.36299912001 2025-03-26,03:13:20.000,85,11083328,12965,0,1742958799,13259.01189283,109.06618323000293,53514.88088784001 2025-03-26,03:13:21.000,85,11083400,12765,0,1742958800,13258.499933269988,108.72077585999796,53514.37781520001 2025-03-26,03:13:22.000,85,11083378,12885,0,1742958801,13258.03512788,108.47405630999856,53513.85378120001 2025-03-26,03:13:23.000,85,11083381,12925,0,1742958802,13257.509695699999,108.26258241000323,53513.3646828 2025-03-26,03:13:24.000,85,11083392,12605,0,1742958803,13256.916900420001,107.93832243000361,53512.826674560005 2025-03-26,03:13:25.000,85,11083347,12725,0,1742958804,13256.337577759994,107.64930810000078,53512.29565344001 2025-03-26,03:13:26.000,85,11083359,13045,0,1742958805,13255.704364619996,107.45898159000353,53511.76463232001 2025-03-26,03:13:27.000,85,11083377,13005,0,1742958806,13255.12504195999,107.36029376999795,53511.24758544 2025-03-26,03:13:28.000,85,11083384,12965,0,1742958807,13254.437938340001,107.19111464999878,53510.65368024 2025-03-26,03:13:29.000,85,11083427,12685,0,1742958808,13253.723889479988,106.88800206000451,53510.045800800006 2025-03-26,03:13:30.000,85,11083387,12605,0,1742958809,13253.00984061999,106.53554556000017,53509.53574104001 2025-03-26,03:13:31.000,85,11083427,13165,0,1742958810,13252.336209619993,106.09849950000353,53508.871964640006 2025-03-26,03:13:32.000,85,11083395,12925,0,1742958811,13251.67605124,105.73899386999983,53508.3339564 2025-03-26,03:13:33.000,85,11083369,12765,0,1742958812,13251.096728579992,105.43588127999828,53507.69114136001 2025-03-26,03:13:34.000,85,11083337,12805,0,1742958813,13250.45677913,105.19621085999825,53507.09723616001 2025-03-26,03:13:35.000,85,11083371,13005,0,1742958814,13249.709048719997,104.8578526199999,53506.47538248001 2025-03-26,03:13:36.000,85,11083394,12765,0,1742958815,13248.920900449993,104.47719959999813,53505.832567440004 2025-03-26,03:13:37.000,85,11083367,12965,0,1742958816,13248.21358789999,104.17408701000386,53505.20372664001 2025-03-26,03:13:38.000,85,11083352,13085,0,1742958817,13247.593847379998,103.96966224000062,53504.55392448001 2025-03-26,03:13:39.000,85,11083369,12685,0,1742958818,13246.90000745,103.76523747000465,53503.93207080001 2025-03-26,03:13:40.000,85,11083384,13125,0,1742958819,13246.179222279992,103.61720574000356,53503.29624288 2025-03-26,03:13:41.000,85,11083374,12685,0,1742958820,13245.45170079999,103.3986827100016,53502.6743892 2025-03-26,03:13:42.000,85,11083363,13125,0,1742958821,13244.609662049996,103.1519631600022,53502.045548400005 2025-03-26,03:13:43.000,85,11083408,12925,0,1742958822,13243.706996510002,103.02507881999918,53501.4516432 2025-03-26,03:13:44.000,85,11083354,12765,0,1742958823,13242.912111929989,102.79950665999786,53500.75991832 2025-03-26,03:13:45.000,85,11083396,13045,0,1742958824,13242.231744619996,102.33426408000378,53500.159026 2025-03-26,03:13:46.000,85,11083359,12965,0,1742958825,13241.342551699992,101.8408249799977,53499.47428824001 2025-03-26,03:13:47.000,85,11083372,12965,0,1742958826,13240.399468299998,101.48836848000064,53498.8664088 2025-03-26,03:13:48.000,85,11083353,13005,0,1742958827,13239.43617596999,101.14296111000294,53498.188658160005 2025-03-26,03:13:49.000,85,11083395,13045,0,1742958828,13238.661500319991,100.92443808000098,53497.53885600001 2025-03-26,03:13:50.000,85,11083374,13245,0,1742958829,13237.987869319993,100.62132548999944,53496.91001520001 2025-03-26,03:13:51.000,85,11083376,12605,0,1742958830,13237.415282969996,100.25477073000366,53496.26021304 2025-03-26,03:13:52.000,85,11083325,12965,0,1742958831,13236.687761489993,99.8247737999991,53495.6523336 2025-03-26,03:13:53.000,85,11083310,12805,0,1742958832,13235.852459049995,99.60625077000441,53495.0584284 2025-03-26,03:13:54.000,85,11083365,13085,0,1742958833,13235.037365539996,99.47231730000203,53494.38766488 2025-03-26,03:13:55.000,85,11083376,12965,0,1742958834,13234.235744649988,99.35953121999773,53493.82170816001 2025-03-26,03:13:56.000,85,11083411,13005,0,1742958835,13233.434123759995,99.14100819000305,53493.18588024 2025-03-26,03:13:57.000,85,11083398,13165,0,1742958836,13232.558403459996,98.90133777000301,53492.5430652 2025-03-26,03:13:58.000,85,11083366,13005,0,1742958837,13231.770255189993,98.74625691000256,53491.935185760005 2025-03-26,03:13:59.000,85,11083367,12765,0,1742958838,13230.934952749994,98.56297953000467,53491.34128056 2025-03-26,03:14:00.000,85,11083392,12645,0,1742958839,13230.018814589996,98.36560389000078,53490.70545264001 2025-03-26,03:14:01.000,85,11083366,12965,0,1742958840,13229.048785949992,98.11183521000203,53490.12552168 2025-03-26,03:14:02.000,85,11083352,13085,0,1742958841,13228.072020999993,97.87216479000199,53489.55257784 2025-03-26,03:14:03.000,85,11083364,13005,0,1742958842,13227.142410219989,97.65364176000003,53488.916749920005 2025-03-26,03:14:04.000,85,11083373,13125,0,1742958843,13226.29363516,97.39282395000191,53488.32983184 2025-03-26,03:14:05.000,85,11083335,12845,0,1742958844,13225.512223199992,97.19544830999803,53487.78483648001 2025-03-26,03:14:06.000,85,11083403,12645,0,1742958845,13224.757756479994,97.082662230001,53487.20490552 2025-03-26,03:14:07.000,85,11083381,12725,0,1742958846,13223.87529987,96.9205322400012,53486.638948800006 2025-03-26,03:14:08.000,85,11083366,13205,0,1742958847,13223.046733739997,96.79364789999818,53486.10094056 2025-03-26,03:14:09.000,85,11083387,12805,0,1742958848,13222.231640229998,96.72315660000459,53485.5908808 2025-03-26,03:14:10.000,85,11083409,13205,0,1742958849,13221.57821816,96.64561617000436,53485.10178240001 2025-03-26,03:14:11.000,85,11083378,12885,0,1742958850,13220.884378229988,96.58922313000221,53484.57774840001 2025-03-26,03:14:12.000,85,11083375,12605,0,1742958851,13220.12991150999,96.5257809600007,53483.99781744001 2025-03-26,03:14:13.000,85,11083341,12885,0,1742958852,13219.429335269997,96.44119140000112,53483.48775768 2025-03-26,03:14:14.000,85,11083350,13125,0,1742958853,13218.72875902999,96.37070010000025,53482.99167216001 2025-03-26,03:14:15.000,85,11083439,12925,0,1742958854,13218.034919099991,96.30725792999874,53482.50956088 2025-03-26,03:14:16.000,85,11083379,13045,0,1742958855,13217.381497029994,96.13807880999957,53482.062385200006 2025-03-26,03:14:17.000,85,11083363,12925,0,1742958856,13216.65397554999,95.97594881999976,53481.53136408001 2025-03-26,03:14:18.000,85,11083423,12965,0,1742958857,13215.899508829993,95.94775230000232,53480.986368720005 2025-03-26,03:14:19.000,85,11083439,13085,0,1742958858,13215.15851473,95.9336540400036,53480.50425744001 2025-03-26,03:14:20.000,85,11083371,12925,0,1742958859,13214.410784319996,95.99004707999848,53480.01515904 2025-03-26,03:14:21.000,85,11083362,12805,0,1742958860,13213.824725349994,95.99004707999848,53479.54003488001 2025-03-26,03:14:22.000,85,11083397,13045,0,1742958861,13213.238666379992,95.89840838999953,53479.09984632 2025-03-26,03:14:23.000,85,11083369,12565,0,1742958862,13212.67955265,95.77857318000315,53478.51292824001 2025-03-26,03:14:24.000,85,11083425,12965,0,1742958863,13212.080021059992,95.78562231000251,53478.1146624 2025-03-26,03:14:25.000,85,11083392,12805,0,1742958864,13211.49396208999,95.83496621999802,53477.681460960004 2025-03-26,03:14:26.000,85,11083392,12965,0,1742958865,13210.988738840002,95.97594881999976,53477.248259520005 2025-03-26,03:14:27.000,85,11083396,12605,0,1742958866,13210.571087619996,96.02529273000255,53476.78710960001 2025-03-26,03:14:28.000,85,11083400,12925,0,1742958867,13210.133227469989,96.05348924999998,53476.45172784001 2025-03-26,03:14:29.000,85,11083434,12765,0,1742958868,13209.742521489992,96.01119447000383,53476.04647488001 2025-03-26,03:14:30.000,85,11083375,13045,0,1742958869,13209.28445241,95.97594881999976,53475.64820904 2025-03-26,03:14:31.000,85,11083390,12725,0,1742958870,13208.947636909994,95.97594881999976,53475.34077576 2025-03-26,03:14:32.000,85,11083346,12805,0,1742958871,13208.597348789997,95.9688996900004,53475.01238112001 2025-03-26,03:14:33.000,85,11083433,13205,0,1742958872,13208.220115429991,95.95480143000168,53474.71892208 2025-03-26,03:14:34.000,85,11083366,13005,0,1742958873,13207.91698147999,95.9688996900004,53474.446424400005 2025-03-26,03:14:35.000,85,11083372,12965,0,1742958874,13207.620583839998,96.0816857700047,53474.20187520001 2025-03-26,03:14:36.000,85,11083377,12605,0,1742958875,13207.357867749997,96.19447185000172,53473.97130024 2025-03-26,03:14:37.000,85,11083400,12925,0,1742958876,13207.041261179991,96.33545445000345,53473.69880256001 2025-03-26,03:14:38.000,85,11083369,12605,0,1742958877,13206.7852814,96.43414227000176,53473.5730344 2025-03-26,03:14:39.000,85,11083416,12765,0,1742958878,13206.482147449999,96.53283009000006,53473.3284852 2025-03-26,03:14:40.000,85,11083399,13165,0,1742958879,13206.226167669993,96.63856703999772,53473.19572992001 2025-03-26,03:14:41.000,85,11083378,12765,0,1742958880,13205.929770030001,96.70200920999923,53473.12585872001 2025-03-26,03:14:42.000,85,11083414,13085,0,1742958881,13205.592954529995,96.84299181000097,53472.958167840006 2025-03-26,03:14:43.000,85,11083417,12725,0,1742958882,13205.310029509994,97.11085874999844,53472.85336104 2025-03-26,03:14:44.000,85,11083391,12765,0,1742958883,13205.047313419993,97.38577482000255,53472.769515600005 2025-03-26,03:14:45.000,85,11083386,12805,0,1742958884,13204.784597329992,97.68183828000474,53472.69265728001 2025-03-26,03:14:46.000,85,11083389,12845,0,1742958885,13204.58924434,97.92150870000478,53472.58785048 2025-03-26,03:14:47.000,85,11083362,12765,0,1742958886,13204.4275729,98.14708085999882,53472.60881184 2025-03-26,03:14:48.000,85,11083385,12805,0,1742958887,13204.20527467,98.3797021499995,53472.54592776001 2025-03-26,03:14:49.000,85,11083426,12925,0,1742958888,13203.935822269988,98.54183213999931,53472.47605656001 2025-03-26,03:14:50.000,85,11083426,12605,0,1742958889,13203.625952009992,98.72510952000448,53472.455095200006 2025-03-26,03:14:51.000,85,11083367,12845,0,1742958890,13203.24871865,98.88723951000429,53472.42714672001 2025-03-26,03:14:52.000,85,11083384,12765,0,1742958891,13202.871485289994,99.0846151500009,53472.37823688001 2025-03-26,03:14:53.000,85,11083356,13005,0,1742958892,13202.494251930002,99.35248208999838,53472.39919824 2025-03-26,03:14:54.000,85,11083419,12965,0,1742958893,13202.15070012,99.64854555000056,53472.336314160006 2025-03-26,03:14:55.000,85,11083373,12685,0,1742958894,13201.78693938,99.91641248999804,53472.28041720001 2025-03-26,03:14:56.000,85,11083335,12645,0,1742958895,13201.389497089993,100.19837769000151,53472.315352800004 2025-03-26,03:14:57.000,85,11083404,12925,0,1742958896,13201.045945279991,100.48739202000434,53472.19657176 2025-03-26,03:14:58.000,85,11083424,12685,0,1742958897,13200.76975657,100.76230809000117,53472.119713440006 2025-03-26,03:14:59.000,85,11083408,13205,0,1742958898,13200.48009523999,100.94558546999906,53472.14067480001 2025-03-26,03:15:00.000,85,11083383,12805,0,1742958899,13200.217379149988,101.12181372000487,53472.147661920004 2025-03-26,03:15:01.000,85,11083343,12965,0,1742958900,13200.008553539992,101.28394371000468,53472.035868 2025-03-26,03:15:02.000,85,11083365,13005,0,1742958901,13199.920981509997,101.42492630999914,53472.01490664 2025-03-26,03:15:03.000,85,11083399,12725,0,1742958902,13199.840145789996,101.58000716999959,53472.02888088 2025-03-26,03:15:04.000,85,11083360,12965,0,1742958903,13199.698683279996,101.79148107000219,53471.97298392001 2025-03-26,03:15:05.000,85,11083389,13045,0,1742958904,13199.55048446,101.91131627999857,53471.95900968 2025-03-26,03:15:06.000,85,11083409,12805,0,1742958905,13199.46291242999,102.08049539999774,53471.93804832 2025-03-26,03:15:07.000,85,11083344,13525,0,1742958906,13199.34839516,102.27787104000163,53471.931061200004 2025-03-26,03:15:08.000,85,11083351,12925,0,1742958907,13199.200196339989,102.49639407000359,53471.87516424001 2025-03-26,03:15:09.000,85,11083373,12685,0,1742958908,13199.072206449993,102.6937697100002,53471.84721576 2025-03-26,03:15:10.000,85,11083393,13045,0,1742958909,13198.971161799993,102.91229274000216,53471.7913188 2025-03-26,03:15:11.000,85,11083362,12845,0,1742958910,13198.863380839997,103.1026192499994,53471.784331680006 2025-03-26,03:15:12.000,85,11083417,12445,0,1742958911,13198.694973090001,103.24360185000114,53471.80529304001 2025-03-26,03:15:13.000,85,11083341,12765,0,1742958912,13198.620873679996,103.46917401000246,53471.74939608 2025-03-26,03:15:14.000,85,11083350,12725,0,1742958913,13198.607401059991,103.66654964999907,53471.7913188 2025-03-26,03:15:15.000,85,11083390,12805,0,1742958914,13198.681500469997,103.84277790000488,53471.75638320001 2025-03-26,03:15:16.000,85,11083431,12805,0,1742958915,13198.661291539996,103.94851485000254,53471.72843472 2025-03-26,03:15:17.000,85,11083367,12725,0,1742958916,13198.600664749996,104.07539918999828,53471.7214476 2025-03-26,03:15:18.000,85,11083347,12605,0,1742958917,13198.49288379,104.20933266000065,53471.69349912 2025-03-26,03:15:19.000,85,11083384,12725,0,1742958918,13198.44572961999,104.34326613000303,53471.73542184001 2025-03-26,03:15:20.000,85,11083365,12605,0,1742958919,13198.41204807,104.44195395000133,53471.72843472 2025-03-26,03:15:21.000,85,11083368,12805,0,1742958920,13198.297530799995,104.50539612000284,53471.72843472 2025-03-26,03:15:22.000,85,11083390,12765,0,1742958921,13198.176277219995,104.51949438000156,53471.74939608 2025-03-26,03:15:23.000,85,11083327,12965,0,1742958922,13198.10217780999,104.55474002999836,53471.73542184001 2025-03-26,03:15:24.000,85,11083365,12805,0,1742958923,13198.068496259999,104.62523132999922,53471.763370320004 2025-03-26,03:15:25.000,85,11083318,12765,0,1742958924,13198.04155101999,104.58998568000243,53471.74240896 2025-03-26,03:15:26.000,85,11083361,12685,0,1742958925,13198.048287329999,104.58293655000307,53471.77734456001 2025-03-26,03:15:27.000,85,11083379,13085,0,1742958926,13198.007869469999,104.54064176999964,53471.7913188 2025-03-26,03:15:28.000,85,11083309,13045,0,1742958927,13197.947242679998,104.42785569000262,53471.75638320001 2025-03-26,03:15:29.000,85,11083388,12965,0,1742958928,13197.974187919994,104.42785569000262,53471.812280160004 2025-03-26,03:15:30.000,85,11083370,12805,0,1742958929,13198.06175994999,104.43490482000198,53471.91009984 2025-03-26,03:15:31.000,85,11083379,12925,0,1742958930,13198.16954091,104.42080656000326,53471.8961256 2025-03-26,03:15:32.000,85,11083343,12765,0,1742958931,13198.24364031999,104.39261003999854,53471.91009984 2025-03-26,03:15:33.000,85,11083406,12685,0,1742958932,13198.29079449,104.39261003999854,53471.91708696 2025-03-26,03:15:34.000,85,11083361,13005,0,1742958933,13198.38510282999,104.33621700000367,53471.94503544001 2025-03-26,03:15:35.000,85,11083392,12885,0,1742958934,13198.432257,104.22343091999937,53472.000932400006 2025-03-26,03:15:36.000,85,11083331,12965,0,1742958935,13198.499620099996,104.12474310000107,53472.06381648 2025-03-26,03:15:37.000,85,11083376,12805,0,1742958936,13198.580455819996,104.02605528000277,53472.06381648 2025-03-26,03:15:38.000,85,11083417,12925,0,1742958937,13198.701709399997,104.01195702000405,53472.12670056 2025-03-26,03:15:39.000,85,11083357,13085,0,1742958938,13198.829699289992,104.02605528000277,53472.1756104 2025-03-26,03:15:40.000,85,11083416,12885,0,1742958939,13198.930743939993,104.01195702000405,53472.217533120005 2025-03-26,03:15:41.000,85,11083363,12965,0,1742958940,13199.078942759988,104.01195702000405,53472.266442960004 2025-03-26,03:15:42.000,85,11083412,13085,0,1742958941,13199.119360619989,104.04720267000084,53472.32233992 2025-03-26,03:15:43.000,85,11083375,13045,0,1742958942,13199.240614199989,104.10359571000299,53472.47605656001 2025-03-26,03:15:44.000,85,11083364,12765,0,1742958943,13199.34839516,104.17408701000386,53472.53195352 2025-03-26,03:15:45.000,85,11083435,12885,0,1742958944,13199.42923088,104.2022835300013,53472.67868304 2025-03-26,03:15:46.000,85,11083374,12965,0,1742958945,13199.496593979995,104.22343091999937,53472.77650272 2025-03-26,03:15:47.000,85,11083403,13045,0,1742958946,13199.56395707999,104.25162744000409,53472.88130952001 2025-03-26,03:15:48.000,85,11083336,12925,0,1742958947,13199.61111125,104.3009713499996,53472.97214208 2025-03-26,03:15:49.000,85,11083351,12925,0,1742958948,13199.59090232,104.23752917999809,53473.12585872001 2025-03-26,03:15:50.000,85,11083460,12685,0,1742958949,13199.52353921999,104.18818527000258,53473.24463976001 2025-03-26,03:15:51.000,85,11083442,13045,0,1742958950,13199.38207670999,104.17408701000386,53473.35643368 2025-03-26,03:15:52.000,85,11083410,12965,0,1742958951,13199.193460029994,104.1670378800045,53473.52412456 2025-03-26,03:15:53.000,85,11083452,12965,0,1742958952,13199.065470139998,104.22343091999937,53473.677841200006 2025-03-26,03:15:54.000,85,11083355,13085,0,1742958953,13198.998107039988,104.30802047999896,53473.90841616 2025-03-26,03:15:55.000,85,11083403,12765,0,1742958954,13198.849908219992,104.40670830000454,53474.04117144 2025-03-26,03:15:56.000,85,11083387,12765,0,1742958955,13198.694973090001,104.46310133999941,53474.26475928 2025-03-26,03:15:57.000,85,11083361,12885,0,1742958956,13198.560246889996,104.50539612000284,53474.446424400005 2025-03-26,03:15:58.000,85,11083382,12965,0,1742958957,13198.46593854999,104.58998568000243,53474.65603800001 2025-03-26,03:15:59.000,85,11083379,13085,0,1742958958,13198.236904009995,104.6604769800033,53474.89360008001 2025-03-26,03:16:00.000,85,11083377,12765,0,1742958959,13197.987660539999,104.75211567000224,53475.15212352 2025-03-26,03:16:01.000,85,11083406,13005,0,1742958960,13197.772098619993,104.86490174999926,53475.43859544 2025-03-26,03:16:02.000,85,11083433,12845,0,1742958961,13197.482437289997,104.97768783000356,53475.63423480001 2025-03-26,03:16:03.000,85,11083434,13005,0,1742958962,13197.307293229991,105.09752303999994,53475.89275824 2025-03-26,03:16:04.000,85,11083420,12845,0,1742958963,13197.118676549995,105.19621085999825,53476.20019152 2025-03-26,03:16:05.000,85,11083442,13125,0,1742958964,13196.869433079999,105.28784955000447,53476.472689199996 2025-03-26,03:16:06.000,85,11083392,12925,0,1742958965,13196.606716989998,105.33719345999998,53476.78012248 2025-03-26,03:16:07.000,85,11083402,12805,0,1742958966,13196.397891380002,105.51342170999851,53477.09454288 2025-03-26,03:16:08.000,85,11083463,12965,0,1742958967,13196.175593150001,105.66850256999896,53477.367040560006 2025-03-26,03:16:09.000,85,11083422,12765,0,1742958968,13196.040866949996,105.80243604000134,53477.73735792 2025-03-26,03:16:10.000,85,11083388,13005,0,1742958969,13195.92634967999,105.88702560000092,53478.00985560001 2025-03-26,03:16:11.000,85,11083380,12765,0,1742958970,13195.76467823999,105.92227124999772,53478.3592116 2025-03-26,03:16:12.000,85,11083425,12925,0,1742958971,13195.64342465999,105.99276254999859,53478.673632 2025-03-26,03:16:13.000,85,11083414,13125,0,1742958972,13195.528907389998,106.09849950000353,53479.08587208001 2025-03-26,03:16:14.000,85,11083414,12885,0,1742958973,13195.347027019998,106.19013819000247,53479.35138264001 2025-03-26,03:16:15.000,85,11083395,12885,0,1742958974,13195.171882959992,106.35226818000228,53479.742661360004 2025-03-26,03:16:16.000,85,11083423,12965,0,1742958975,13195.104519859997,106.52144730000146,53480.11297872 2025-03-26,03:16:17.000,85,11083451,12605,0,1742958976,13195.064101999997,106.69767554999999,53480.52521880001 2025-03-26,03:16:18.000,85,11083420,12805,0,1742958977,13195.030420449992,106.90210032000323,53480.88156192001 2025-03-26,03:16:19.000,85,11083375,12725,0,1742958978,13195.010211519992,107.11357421999855,53481.2588664 2025-03-26,03:16:20.000,85,11083427,12965,0,1742958979,13194.969793659991,107.3814411600033,53481.587261040004 2025-03-26,03:16:21.000,85,11083393,13045,0,1742958980,13194.882221629996,107.7620941799978,53481.97155264 2025-03-26,03:16:22.000,85,11083430,12765,0,1742958981,13194.740759119995,108.16389458999765,53482.35584424 2025-03-26,03:16:23.000,85,11083413,12805,0,1742958982,13194.619505539995,108.59389152000222,53482.69821312 2025-03-26,03:16:24.000,85,11083429,12885,0,1742958983,13194.50498826999,109.0238884499995,53483.03359488 2025-03-26,03:16:25.000,85,11083367,13045,0,1742958984,13194.42415254999,109.40454147000128,53483.4598092 2025-03-26,03:16:26.000,85,11083373,12885,0,1742958985,13194.410679929999,109.77814536000369,53483.80916520001 2025-03-26,03:16:27.000,85,11083415,12765,0,1742958986,13194.397207309994,110.16584751000482,53484.18646968 2025-03-26,03:16:28.000,85,11083390,12765,0,1742958987,13194.498251959994,110.51830401000188,53484.57774840001 2025-03-26,03:16:29.000,85,11083389,12925,0,1742958988,13194.639714469995,110.97649746000388,53484.89915592 2025-03-26,03:16:30.000,85,11083408,12765,0,1742958989,13194.78791328999,111.46288743000332,53485.311396 2025-03-26,03:16:31.000,85,11083431,12685,0,1742958990,13194.969793659991,111.9422282700034,53485.70966184 2025-03-26,03:16:32.000,85,11083430,12965,0,1742958991,13195.091047239992,112.44271650000155,53486.07299208 2025-03-26,03:16:33.000,85,11083389,13325,0,1742958992,13195.245982369997,112.9925486400025,53486.45728368 2025-03-26,03:16:34.000,85,11083409,12605,0,1742958993,13195.380708569988,113.53533165000408,53486.91144648 2025-03-26,03:16:35.000,85,11083393,13045,0,1742958994,13195.448071669998,113.97942684000009,53487.26080248001 2025-03-26,03:16:36.000,85,11083404,12805,0,1742958995,13195.508698459998,114.40237463999802,53487.71496528001 2025-03-26,03:16:37.000,85,11083394,12765,0,1742958996,13195.609743109999,114.77597853000043,53488.07130840001 2025-03-26,03:16:38.000,85,11083392,12885,0,1742958997,13195.72426037999,115.12138589999813,53488.51149696 2025-03-26,03:16:39.000,85,11083388,12885,0,1742958998,13195.80509609999,115.48089153000183,53488.88880144001 2025-03-26,03:16:40.000,85,11083394,13085,0,1742958999,13195.88593181999,115.81220064000081,53489.24514456001 2025-03-26,03:16:41.000,85,11083402,13125,0,1742959000,13195.879195509995,116.10121497000364,53489.5735392 2025-03-26,03:16:42.000,85,11083386,12685,0,1742959001,13195.96676753999,116.33383626000432,53489.992766400006 2025-03-26,03:16:43.000,85,11083372,12965,0,1742959002,13196.135175290001,116.48186798999814,53490.307186800004 2025-03-26,03:16:44.000,85,11083367,12965,0,1742959003,13196.263165179997,116.63694884999859,53490.663529920006 2025-03-26,03:16:45.000,85,11083393,12925,0,1742959004,13196.391155069992,116.83432449000247,53491.03384728 2025-03-26,03:16:46.000,85,11083378,12845,0,1742959005,13196.431572929992,117.03170012999908,53491.41115176 2025-03-26,03:16:47.000,85,11083395,12885,0,1742959006,13196.485463409997,117.17268273000082,53491.69063656001 2025-03-26,03:16:48.000,85,11083347,13085,0,1742959007,13196.566299129998,117.32776359000127,53492.02601832001 2025-03-26,03:16:49.000,85,11083394,12965,0,1742959008,13196.647134849998,117.41940228000021,53492.36140008001 2025-03-26,03:16:50.000,85,11083361,12925,0,1742959009,13196.680816399989,117.5674340100013,53492.66184624 2025-03-26,03:16:51.000,85,11083412,12965,0,1742959010,13196.653871159993,117.57448314000067,53492.9273568 2025-03-26,03:16:52.000,85,11083404,13165,0,1742959011,13196.680816399989,117.6167779200041,53493.227802960006 2025-03-26,03:16:53.000,85,11083367,13085,0,1742959012,13196.674080089993,117.5674340100013,53493.48632640001 2025-03-26,03:16:54.000,85,11083383,12685,0,1742959013,13196.626925919998,117.51809009999852,53493.77279832001 2025-03-26,03:16:55.000,85,11083357,12885,0,1742959014,13196.653871159993,117.48284445000172,53494.02433464 2025-03-26,03:16:56.000,85,11083347,12965,0,1742959015,13196.599980679988,117.3559601099987,53494.2898452 2025-03-26,03:16:57.000,85,11083399,12925,0,1742959016,13196.532617579993,117.26432141999976,53494.51343304001 2025-03-26,03:16:58.000,85,11083359,12845,0,1742959017,13196.458518170002,117.20087924999825,53494.70907240001 2025-03-26,03:16:59.000,85,11083391,12805,0,1742959018,13196.317055660002,117.17973186000017,53494.96060872 2025-03-26,03:17:00.000,85,11083356,12645,0,1742959019,13196.11496636,117.19383011999889,53495.20515792 2025-03-26,03:17:01.000,85,11083403,12685,0,1742959020,13195.94655860999,117.17268273000082,53495.35188744001 2025-03-26,03:17:02.000,85,11083377,12845,0,1742959021,13195.899404439995,117.17973186000017,53495.5824624 2025-03-26,03:17:03.000,85,11083392,13005,0,1742959022,13195.77141455,117.24317403000168,53495.792076000005 2025-03-26,03:17:04.000,85,11083365,12845,0,1742959023,13195.629952039999,117.44054966999829,53495.966754 2025-03-26,03:17:05.000,85,11083401,12925,0,1742959024,13195.454807979993,117.60972879000474,53496.19732896001 2025-03-26,03:17:06.000,85,11083413,13005,0,1742959025,13195.293136539993,117.84235007999814,53496.30213576 2025-03-26,03:17:07.000,85,11083314,12885,0,1742959026,13195.117992480002,117.9974309399986,53496.490788 2025-03-26,03:17:08.000,85,11083375,12765,0,1742959027,13195.064101999997,118.11726615000225,53496.67245312001 2025-03-26,03:17:09.000,85,11083391,12765,0,1742959028,13194.996738900001,118.20185571000184,53496.85411824 2025-03-26,03:17:10.000,85,11083320,12605,0,1742959029,13194.942848419996,118.34283831000357,53497.0497576 2025-03-26,03:17:11.000,85,11083374,12965,0,1742959030,13194.89569425,118.42742787000316,53497.28731968 2025-03-26,03:17:12.000,85,11083358,12845,0,1742959031,13194.85527639,118.51201743000274,53497.45501056 2025-03-26,03:17:13.000,85,11083410,12765,0,1742959032,13194.7946496,118.54021395000018,53497.6436628 2025-03-26,03:17:14.000,85,11083381,12805,0,1742959033,13194.720550189995,118.58250873000361,53497.89519912001 2025-03-26,03:17:15.000,85,11083367,12965,0,1742959034,13194.680132329995,118.61070525000105,53498.04192864001 2025-03-26,03:17:16.000,85,11083331,13045,0,1742959035,13194.781176979996,118.62480350999977,53498.2725036 2025-03-26,03:17:17.000,85,11083379,12805,0,1742959036,13194.882221629996,118.69529481000063,53498.43320736 2025-03-26,03:17:18.000,85,11083379,12805,0,1742959037,13194.956321040001,118.80808088999765,53498.642820960005 2025-03-26,03:17:19.000,85,11083392,12765,0,1742959038,13195.111256169992,118.90676871000323,53498.80352472001 2025-03-26,03:17:20.000,85,11083393,12805,0,1742959039,13195.219037130002,119.0125056600009,53499.08300952 2025-03-26,03:17:21.000,85,11083400,12885,0,1742959040,13195.259454990002,119.06184957000369,53499.264674640006 2025-03-26,03:17:22.000,85,11083352,12765,0,1742959041,13195.360499639988,119.10414434999984,53499.55813368 2025-03-26,03:17:23.000,85,11083377,12765,0,1742959042,13195.414390119993,119.13234087000455,53499.73979880001 2025-03-26,03:17:24.000,85,11083389,12805,0,1742959043,13195.488489529998,119.13939000000391,53499.9494124 2025-03-26,03:17:25.000,85,11083372,12845,0,1742959044,13195.481753219989,119.12529173999792,53500.19396160001 2025-03-26,03:17:26.000,85,11083398,12765,0,1742959045,13195.515434769994,119.0759478300024,53500.37562672 2025-03-26,03:17:27.000,85,11083367,12605,0,1742959046,13195.528907389998,119.04070217999833,53500.64812440001 2025-03-26,03:17:28.000,85,11083344,12645,0,1742959047,13195.501962149989,118.95611261999875,53500.86472512001 2025-03-26,03:17:29.000,85,11083370,12965,0,1742959048,13195.495225839994,118.94906348999939,53501.109274320006 2025-03-26,03:17:30.000,85,11083382,12645,0,1742959049,13195.535643699994,118.94201436000003,53501.31888792001 2025-03-26,03:17:31.000,85,11083353,13165,0,1742959050,13195.582797869989,118.87857218999852,53501.53548864001 2025-03-26,03:17:32.000,85,11083338,13085,0,1742959051,13195.576061559994,118.89971958000388,53501.72414088 2025-03-26,03:17:33.000,85,11083386,12925,0,1742959052,13195.522171079989,118.88562131999788,53501.996638560006 2025-03-26,03:17:34.000,85,11083394,12725,0,1742959053,13195.495225839994,118.83627741000237,53502.18529080001 2025-03-26,03:17:35.000,85,11083355,13245,0,1742959054,13195.501962149989,118.82217915000365,53502.42285288001 2025-03-26,03:17:36.000,85,11083411,12925,0,1742959055,13195.522171079989,118.80808088999765,53502.65342784 2025-03-26,03:17:37.000,85,11083334,13165,0,1742959056,13195.535643699994,118.82217915000365,53502.86304144 2025-03-26,03:17:38.000,85,11083369,12645,0,1742959057,13195.549116319999,118.85037567000109,53503.07265504001 2025-03-26,03:17:39.000,85,11083385,12805,0,1742959058,13195.562588939989,118.79398262999894,53503.32419136 2025-03-26,03:17:40.000,85,11083366,12645,0,1742959059,13195.582797869989,118.80808088999765,53503.5827148 2025-03-26,03:17:41.000,85,11083420,12925,0,1742959060,13195.636688349994,118.73758959000406,53503.80630264 2025-03-26,03:17:42.000,85,11083389,13125,0,1742959061,13195.737732999994,118.66004916000384,53504.09976168001 2025-03-26,03:17:43.000,85,11083403,13045,0,1742959062,13195.86572288999,118.6177543800004,53504.295401040006 2025-03-26,03:17:44.000,85,11083375,13125,0,1742959063,13195.980240159995,118.46972264999931,53504.61680856 2025-03-26,03:17:45.000,85,11083424,12845,0,1742959064,13196.141911599996,118.47677177999867,53504.79148656001 2025-03-26,03:17:46.000,85,11083382,12765,0,1742959065,13196.310319349992,118.4556243900006,53505.09193272 2025-03-26,03:17:47.000,85,11083428,12965,0,1742959066,13196.505672339998,118.54021395000018,53505.3644304 2025-03-26,03:17:48.000,85,11083353,12805,0,1742959067,13196.667343779998,118.5543122099989,53505.567056880005 2025-03-26,03:17:49.000,85,11083396,12925,0,1742959068,13196.82227890999,118.64595089999784,53505.783657600005 2025-03-26,03:17:50.000,85,11083345,12965,0,1742959069,13197.00415927999,118.71644219999871,53506.098078 2025-03-26,03:17:51.000,85,11083345,12805,0,1742959070,13197.05131345,118.78693349999958,53506.25878176001 2025-03-26,03:17:52.000,85,11083385,12725,0,1742959071,13197.199512269995,118.81513002000429,53506.54525368001 2025-03-26,03:17:53.000,85,11083376,12965,0,1742959072,13197.31402954,118.92791610000131,53506.79679 2025-03-26,03:17:54.000,85,11083400,12885,0,1742959073,13197.421810499996,118.9772600100041,53507.05531344 2025-03-26,03:17:55.000,85,11083384,12885,0,1742959074,13197.482437289997,119.06184957000369,53507.22999144 2025-03-26,03:17:56.000,85,11083384,13085,0,1742959075,13197.468964669992,119.15348826000263,53507.48851488 2025-03-26,03:17:57.000,85,11083393,12765,0,1742959076,13197.482437289997,119.2592252100003,53507.698128480006 2025-03-26,03:17:58.000,85,11083399,13285,0,1742959077,13197.462228359997,119.3579130299986,53507.85184512 2025-03-26,03:17:59.000,85,11083386,12845,0,1742959078,13197.435283120001,119.4706991100029,53508.06145872 2025-03-26,03:18:00.000,85,11083414,12645,0,1742959079,13197.482437289997,119.62577997000335,53508.2640852 2025-03-26,03:18:01.000,85,11083363,12765,0,1742959080,13197.428546809992,119.72446779000165,53508.36190488001 2025-03-26,03:18:02.000,85,11083370,12965,0,1742959081,13197.388128949991,119.75971343999845,53508.59247984 2025-03-26,03:18:03.000,85,11083398,12965,0,1742959082,13197.394865260001,119.75266430999909,53508.71126088 2025-03-26,03:18:04.000,85,11083421,12965,0,1742959083,13197.455492050001,119.69627127000422,53508.8579904 2025-03-26,03:18:05.000,85,11083406,12885,0,1742959084,13197.522855149997,119.604632579998,53508.9977328 2025-03-26,03:18:06.000,85,11083359,12925,0,1742959085,13197.657581350002,119.42840432999947,53509.13048808001 2025-03-26,03:18:07.000,85,11083386,12725,0,1742959086,13197.839461719988,119.2592252100003,53509.29119184 2025-03-26,03:18:08.000,85,11083404,13085,0,1742959087,13197.933770059994,119.16758652000135,53509.44490848001 2025-03-26,03:18:09.000,85,11083395,12765,0,1742959088,13198.135859359994,119.0477513099977,53509.56368952001 2025-03-26,03:18:10.000,85,11083377,12845,0,1742959089,13198.31100342,118.97021088000474,53509.63356072001 2025-03-26,03:18:11.000,85,11083369,12965,0,1742959090,13198.506356409991,118.82217915000365,53509.759328880005 2025-03-26,03:18:12.000,85,11083367,12805,0,1742959091,13198.614137370001,118.67414742000256,53509.857148560004 2025-03-26,03:18:13.000,85,11083411,12925,0,1742959092,13198.694973090001,118.43447700000252,53509.88509704 2025-03-26,03:18:14.000,85,11083400,13005,0,1742959093,13198.694973090001,118.12431528000161,53509.92003264001 2025-03-26,03:18:15.000,85,11083348,12765,0,1742959094,13198.721918329997,117.75776051999856,53509.96195536 2025-03-26,03:18:16.000,85,11083402,12965,0,1742959095,13198.721918329997,117.34186184999999,53510.05278792 2025-03-26,03:18:17.000,85,11083402,12805,0,1742959096,13198.701709399997,116.96825796000485,53510.06676216001 2025-03-26,03:18:18.000,85,11083386,12805,0,1742959097,13198.694973090001,116.59465407000243,53510.094710640005 2025-03-26,03:18:19.000,85,11083405,12885,0,1742959098,13198.587192129991,116.22105018000002,53510.07374928 2025-03-26,03:18:20.000,85,11083378,12885,0,1742959099,13198.668027849992,115.93908498000383,53510.11567200001 2025-03-26,03:18:21.000,85,11083413,12685,0,1742959100,13198.809490359992,115.63597239000228,53510.094710640005 2025-03-26,03:18:22.000,85,11083410,13045,0,1742959101,13198.984634419998,115.3681054500048,53510.06676216001 2025-03-26,03:18:23.000,85,11083402,13205,0,1742959102,13199.186723719999,115.14253329000348,53510.024839440004 2025-03-26,03:18:24.000,85,11083414,13045,0,1742959103,13199.334922539994,114.96630503999768,53510.00387808 2025-03-26,03:18:25.000,85,11083421,12765,0,1742959104,13199.52353921999,114.8112241800045,53509.98291672 2025-03-26,03:18:26.000,85,11083387,12925,0,1742959105,13199.64479279999,114.57860289000382,53509.92003264001 2025-03-26,03:18:27.000,85,11083433,12845,0,1742959106,13199.846882099991,114.38122724999994,53509.89208416 2025-03-26,03:18:28.000,85,11083413,12765,0,1742959107,13199.995080920002,114.19794987000205,53509.78029024001 2025-03-26,03:18:29.000,85,11083387,13125,0,1742959108,13200.176961290003,114.04991814000095,53509.72439328 2025-03-26,03:18:30.000,85,11083423,12965,0,1742959109,13200.304951179998,113.83844423999835,53509.63356072001 2025-03-26,03:18:31.000,85,11083396,12885,0,1742959110,13200.426204759999,113.5846755599996,53509.46586984001 2025-03-26,03:18:32.000,85,11083446,12805,0,1742959111,13200.486831549999,113.30975949000276,53509.40997288 2025-03-26,03:18:33.000,85,11083388,12885,0,1742959112,13200.56093095999,113.02074515999993,53509.22830776001 2025-03-26,03:18:34.000,85,11083418,12885,0,1742959113,13200.70912978,112.75287822000246,53509.15144944001 2025-03-26,03:18:35.000,85,11083433,12965,0,1742959114,13200.82364704999,112.52730606000114,53508.98375856001 2025-03-26,03:18:36.000,85,11083440,12765,0,1742959115,13200.776492879995,112.27353738000238,53508.80908056 2025-03-26,03:18:37.000,85,11083347,12925,0,1742959116,13200.756283949995,112.0409160900017,53508.634402560005 2025-03-26,03:18:38.000,85,11083381,12885,0,1742959117,13200.62829406,111.681410459998,53508.45273744 2025-03-26,03:18:39.000,85,11083400,12885,0,1742959118,13200.52051309999,111.50518220999948,53508.19421400001 2025-03-26,03:18:40.000,85,11083405,13005,0,1742959119,13200.405995829999,111.50518220999948,53507.97761328001 2025-03-26,03:18:41.000,85,11083394,12845,0,1742959120,13200.331896419993,111.5827226399997,53507.71210272 2025-03-26,03:18:42.000,85,11083414,13045,0,1742959121,13200.230851769993,111.60387002999778,53507.44659216 2025-03-26,03:18:43.000,85,11083422,12885,0,1742959122,13200.156752360002,111.55452612000227,53507.22300432 2025-03-26,03:18:44.000,85,11083400,12845,0,1742959123,13200.001817229997,111.42059264999989,53506.98544224 2025-03-26,03:18:45.000,85,11083378,12965,0,1742959124,13199.880563649996,111.32895396000094,53506.64307336001 2025-03-26,03:18:46.000,85,11083408,12645,0,1742959125,13199.759310069996,111.237315270002,53506.36358856 2025-03-26,03:18:47.000,85,11083394,12685,0,1742959126,13199.638056489996,111.1245291899977,53506.03519392 2025-03-26,03:18:48.000,85,11083385,12645,0,1742959127,13199.5100666,111.04698876000475,53505.783657600005 2025-03-26,03:18:49.000,85,11083418,12765,0,1742959128,13199.375340399994,111.00469398000132,53505.4343016 2025-03-26,03:18:50.000,85,11083434,12845,0,1742959129,13199.153042169994,111.0258413699994,53505.063984240005 2025-03-26,03:18:51.000,85,11083378,12765,0,1742959130,13198.937480250002,110.98354659000324,53504.72161536001 2025-03-26,03:18:52.000,85,11083394,12925,0,1742959131,13198.728654639992,110.99764485000196,53504.33732376001 2025-03-26,03:18:53.000,85,11083388,12885,0,1742959132,13198.654555230001,111.04698876000475,53503.98098064001 2025-03-26,03:18:54.000,85,11083422,12725,0,1742959133,13198.647818919992,111.18797135999921,53503.58970192 2025-03-26,03:18:55.000,85,11083423,12445,0,1742959134,13198.688236779992,111.32895396000094,53503.18444896 2025-03-26,03:18:56.000,85,11083417,12845,0,1742959135,13198.742127259997,111.43469090999861,53502.84208008 2025-03-26,03:18:57.000,85,11083384,12605,0,1742959136,13198.762336189997,111.49108395000076,53502.45778848 2025-03-26,03:18:58.000,85,11083401,12925,0,1742959137,13198.809490359992,111.66731219999929,53502.080484 2025-03-26,03:18:59.000,85,11083377,12765,0,1742959138,13198.903798699997,111.86468784000317,53501.67523104 2025-03-26,03:19:00.000,85,11083446,12965,0,1742959139,13198.991370729993,111.99862130999827,53501.26997808001 2025-03-26,03:19:01.000,85,11083431,13045,0,1742959140,13199.153042169994,112.04796522000106,53500.90664784 2025-03-26,03:19:02.000,85,11083417,12925,0,1742959141,13199.220405269989,112.17484956000408,53500.487420640005 2025-03-26,03:19:03.000,85,11083417,12805,0,1742959142,13199.206932649999,112.22419346999959,53500.103129040006 2025-03-26,03:19:04.000,85,11083380,12965,0,1742959143,13199.153042169994,112.37222520000068,53499.66992760001 2025-03-26,03:19:05.000,85,11083364,13285,0,1742959144,13199.105887999998,112.70353430999967,53499.27166176 2025-03-26,03:19:06.000,85,11083411,12445,0,1742959145,13199.099151689989,112.95025385999907,53498.873395919996 2025-03-26,03:19:07.000,85,11083427,12805,0,1742959146,13199.200196339989,113.07008907000272,53498.49609144001 2025-03-26,03:19:08.000,85,11083415,12845,0,1742959147,13199.28103205999,113.18287514999975,53498.13276120001 2025-03-26,03:19:09.000,85,11083434,12805,0,1742959148,13199.28103205999,113.32385775000148,53497.587765840006 2025-03-26,03:19:10.000,85,11083451,12965,0,1742959149,13199.395549329995,113.5846755599996,53497.22443560001 2025-03-26,03:19:11.000,85,11083397,12965,0,1742959150,13199.53027553,113.75385467999877,53496.798221280005 2025-03-26,03:19:12.000,85,11083408,12925,0,1742959151,13199.617847559995,113.81729685000028,53496.3510456 2025-03-26,03:19:13.000,85,11083412,12765,0,1742959152,13199.698683279996,113.91598466999858,53495.91784416 2025-03-26,03:19:14.000,85,11083451,12725,0,1742959153,13199.718892209996,114.03581988000224,53495.456694240005 2025-03-26,03:19:15.000,85,11083405,12965,0,1742959154,13199.7121559,114.0428690100016,53495.03746704 2025-03-26,03:19:16.000,85,11083398,12765,0,1742959155,13199.725628519991,114.03581988000224,53494.57631712 2025-03-26,03:19:17.000,85,11083444,12605,0,1742959156,13199.77278269,113.78205120000348,53494.10818008001 2025-03-26,03:19:18.000,85,11083433,12965,0,1742959157,13199.725628519991,113.59172468999896,53493.65401728001 2025-03-26,03:19:19.000,85,11083421,12965,0,1742959158,13199.739101139996,113.71860903000197,53493.22081584001 2025-03-26,03:19:20.000,85,11083359,12925,0,1742959159,13199.833409480001,113.7961494600022,53492.71075608 2025-03-26,03:19:21.000,85,11083451,12925,0,1742959160,13199.927717819992,113.85254250000435,53492.172747840006 2025-03-26,03:19:22.000,85,11083422,12845,0,1742959161,13199.981608299997,114.08516378999775,53491.69063656001 2025-03-26,03:19:23.000,85,11083427,12805,0,1742959162,13200.008553539992,114.31778507999843,53491.22249952 2025-03-26,03:19:24.000,85,11083396,12565,0,1742959163,13200.089389259992,114.57155376000446,53490.71942688 2025-03-26,03:19:25.000,85,11083406,13005,0,1742959164,13200.062444019997,114.79007678999915,53490.188405760004 2025-03-26,03:19:26.000,85,11083398,13005,0,1742959165,13200.116334500002,115.03679633999855,53489.69930736001 2025-03-26,03:19:27.000,85,11083429,13125,0,1742959166,13200.116334500002,115.16368068000156,53489.16828624 2025-03-26,03:19:28.000,85,11083469,12605,0,1742959167,13200.089389259992,115.21302459000435,53488.60232952001 2025-03-26,03:19:29.000,85,11083451,12965,0,1742959168,13199.995080920002,115.26236849999987,53488.00842432 2025-03-26,03:19:30.000,85,11083441,12765,0,1742959169,13199.968135679992,115.23417198000243,53487.53330016 2025-03-26,03:19:31.000,85,11083390,13045,0,1742959170,13199.927717819992,115.24122111000179,53487.023240400005 2025-03-26,03:19:32.000,85,11083411,12885,0,1742959171,13199.887299959992,115.29056502000458,53486.43632232 2025-03-26,03:19:33.000,85,11083409,13005,0,1742959172,13199.779518999996,115.26941762999923,53485.87036560001 2025-03-26,03:19:34.000,85,11083430,12925,0,1742959173,13199.66500172999,115.38220371000352,53485.35331872 2025-03-26,03:19:35.000,85,11083421,12725,0,1742959174,13199.597638629995,115.57253022000077,53484.73146504 2025-03-26,03:19:36.000,85,11083389,12925,0,1742959175,13199.53027553,115.72056195000187,53484.270315120004 2025-03-26,03:19:37.000,85,11083407,12885,0,1742959176,13199.34839516,115.7487584699993,53483.65544856 2025-03-26,03:19:38.000,85,11083412,12965,0,1742959177,13199.119360619989,115.6853162999978,53483.15237592 2025-03-26,03:19:39.000,85,11083479,12605,0,1742959178,13198.937480250002,115.67826716999843,53482.63532904001 2025-03-26,03:19:40.000,85,11083407,12605,0,1742959179,13198.876853460002,115.67121803999908,53482.07635944 2025-03-26,03:19:41.000,85,11083413,12805,0,1742959180,13198.876853460002,115.6853162999978,53481.53136408001 2025-03-26,03:19:42.000,85,11083381,13125,0,1742959181,13198.782545119997,115.79105325000273,53481.09117552 2025-03-26,03:19:43.000,85,11083414,12605,0,1742959182,13198.708445709992,115.79810238000209,53480.553167280006 2025-03-26,03:19:44.000,85,11083358,12925,0,1742959183,13198.580455819996,115.7487584699993,53480.1059916 2025-03-26,03:19:45.000,85,11083421,12765,0,1742959184,13198.459202239996,115.76285672999802,53479.644841680005 2025-03-26,03:19:46.000,85,11083330,13005,0,1742959185,13198.40531175999,115.73466021000058,53479.16273040001 2025-03-26,03:19:47.000,85,11083350,13005,0,1742959186,13198.34468496999,115.59367760999885,53478.68061912001 2025-03-26,03:19:48.000,85,11083410,12725,0,1742959187,13198.34468496999,115.49498979000055,53478.28235328 2025-03-26,03:19:49.000,85,11083407,12805,0,1742959188,13198.35142128,115.48089153000183,53477.87710032 2025-03-26,03:19:50.000,85,11083331,12845,0,1742959189,13198.42552068999,115.55843196000205,53477.42992464 2025-03-26,03:19:51.000,85,11083397,12965,0,1742959190,13198.44572961999,115.49498979000055,53477.0665944 2025-03-26,03:19:52.000,85,11083348,12685,0,1742959191,13198.40531175999,115.33990893000009,53476.68928992001 2025-03-26,03:19:53.000,85,11083384,12965,0,1742959192,13198.378366519995,115.24827024000115,53476.32595968 2025-03-26,03:19:54.000,85,11083384,12725,0,1742959193,13198.479411169996,115.32581067000137,53475.9137196 2025-03-26,03:19:55.000,85,11083410,12725,0,1742959194,13198.587192129991,115.33285980000073,53475.501479520004 2025-03-26,03:19:56.000,85,11083380,12725,0,1742959195,13198.735390950002,115.17777894000028,53475.235968960005 2025-03-26,03:19:57.000,85,11083374,13165,0,1742959196,13198.829699289992,114.95220677999896,53474.851677360006 2025-03-26,03:19:58.000,85,11083400,12765,0,1742959197,13198.890326079993,114.85351896000066,53474.57917968 2025-03-26,03:19:59.000,85,11083356,13045,0,1742959198,13198.930743939993,114.7971259199985,53474.25078504001 2025-03-26,03:20:00.000,85,11083387,12725,0,1742959199,13199.011579659993,114.79007678999915,53473.90142904 2025-03-26,03:20:01.000,85,11083415,13005,0,1742959200,13199.132833239993,114.75483114000235,53473.59399576 2025-03-26,03:20:02.000,85,11083366,12765,0,1742959201,13199.200196339989,114.56450462999783,53473.272588240005 2025-03-26,03:20:03.000,85,11083424,13005,0,1742959202,13199.28103205999,114.44466942000145,53472.986116320004 2025-03-26,03:20:04.000,85,11083383,13085,0,1742959203,13199.46291242999,114.36007986000186,53472.66470880001 2025-03-26,03:20:05.000,85,11083364,12805,0,1742959204,13199.658265419996,114.29663769000035,53472.4201596 2025-03-26,03:20:06.000,85,11083331,12805,0,1742959205,13199.73236483,114.19090074000269,53472.18958464001 2025-03-26,03:20:07.000,85,11083383,12845,0,1742959206,13199.799727929996,114.12040944000182,53471.931061200004 2025-03-26,03:20:08.000,85,11083368,12805,0,1742959207,13199.867091029992,114.04991814000095,53471.63061504 2025-03-26,03:20:09.000,85,11083412,12805,0,1742959208,13199.974871990002,113.90893553999922,53471.37209160001 2025-03-26,03:20:10.000,85,11083358,12645,0,1742959209,13200.109598189993,113.78205120000348,53471.10658104001 2025-03-26,03:20:11.000,85,11083385,12965,0,1742959210,13200.176961290003,113.63401947000239,53470.83408336 2025-03-26,03:20:12.000,85,11083359,13125,0,1742959211,13200.183697599998,113.52828252000472,53470.63145688001 2025-03-26,03:20:13.000,85,11083325,12885,0,1742959212,13200.284742249998,113.48598774000129,53470.40088192 2025-03-26,03:20:14.000,85,11083387,12725,0,1742959213,13200.439677379989,113.3379560100002,53470.17729408001 2025-03-26,03:20:15.000,85,11083404,12925,0,1742959214,13200.5878762,113.17582602000039,53469.967680480004 2025-03-26,03:20:16.000,85,11083380,13125,0,1742959215,13200.68892085,113.11943297999824,53469.799989600004 2025-03-26,03:20:17.000,85,11083380,13125,0,1742959216,13200.897746459996,113.01369603000057,53469.632298720004 2025-03-26,03:20:18.000,85,11083389,12845,0,1742959217,13201.106572069992,112.88681169000483,53469.47159496 2025-03-26,03:20:19.000,85,11083415,13045,0,1742959218,13201.362551849998,112.64009213999816,53469.33883968001 2025-03-26,03:20:20.000,85,11083416,13085,0,1742959219,13201.652213179994,112.36517607000133,53469.24102000001 2025-03-26,03:20:21.000,85,11083453,13125,0,1742959220,13201.935138199995,112.06206347999978,53469.129226080004 2025-03-26,03:20:22.000,85,11083482,12805,0,1742959221,13202.265217389991,111.78009828000359,53469.04538064 2025-03-26,03:20:23.000,85,11083373,12765,0,1742959222,13202.581823959998,111.40649439000117,53468.90563824001 2025-03-26,03:20:24.000,85,11083406,13245,0,1742959223,13202.884957909999,111.11748005999834,53468.77288296 2025-03-26,03:20:25.000,85,11083414,12965,0,1742959224,13203.30934544,110.95535006999853,53468.793844320004 2025-03-26,03:20:26.000,85,11083398,13045,0,1742959225,13203.693315110002,110.86371137999959,53468.75890872001 2025-03-26,03:20:27.000,85,11083432,12725,0,1742959226,13203.935822269988,110.62404095999955,53468.70999888 2025-03-26,03:20:28.000,85,11083355,13085,0,1742959227,13204.097493709989,110.35617402000207,53468.68903752001 2025-03-26,03:20:29.000,85,11083347,12965,0,1742959228,13204.38041872999,110.06715968999924,53468.65410192 2025-03-26,03:20:30.000,85,11083369,12925,0,1742959229,13204.683552679991,109.84863666000456,53468.6121792 2025-03-26,03:20:31.000,85,11083378,13085,0,1742959230,13205.067522349993,109.59486797999853,53468.58423072 2025-03-26,03:20:32.000,85,11083396,12765,0,1742959231,13205.39760153999,109.39044321000256,53468.57025648001 2025-03-26,03:20:33.000,85,11083411,12965,0,1742959232,13205.82872538,109.12257626999781,53468.577243600004 2025-03-26,03:20:34.000,85,11083395,13045,0,1742959233,13206.286794459993,108.9252006300012,53468.577243600004 2025-03-26,03:20:35.000,85,11083368,12965,0,1742959234,13206.65729150999,108.65028456000437,53468.55628224 2025-03-26,03:20:36.000,85,11083394,12645,0,1742959235,13206.96716177,108.41061414000433,53468.54929512001 2025-03-26,03:20:37.000,85,11083398,12885,0,1742959236,13207.054733799996,108.24848415000451,53468.542308 2025-03-26,03:20:38.000,85,11083361,13045,0,1742959237,13207.263559409992,107.95946982000169,53468.51435952 2025-03-26,03:20:39.000,85,11083383,12925,0,1742959238,13207.553220739988,107.69865201000357,53468.542308 2025-03-26,03:20:40.000,85,11083437,12925,0,1742959239,13207.910245169995,107.42373593999946,53468.55628224 2025-03-26,03:20:41.000,85,11083392,12765,0,1742959240,13208.14601602,107.23340943000221,53468.542308 2025-03-26,03:20:42.000,85,11083427,12605,0,1742959241,13208.274005909996,107.02898465999897,53468.528333760005 2025-03-26,03:20:43.000,85,11083361,12965,0,1742959242,13208.442413659992,106.78931423999893,53468.577243600004 2025-03-26,03:20:44.000,85,11083454,12765,0,1742959243,13208.395259489997,106.53554556000017,53468.528333760005 2025-03-26,03:20:45.000,85,11083455,12685,0,1742959244,13208.375050559996,106.23243296999863,53468.49339816 2025-03-26,03:20:46.000,85,11083360,12765,0,1742959245,13208.449149970002,105.97161516000051,53468.52134664001 2025-03-26,03:20:47.000,85,11083413,12765,0,1742959246,13208.489567830002,105.73899386999983,53468.5073724 2025-03-26,03:20:48.000,85,11083407,12765,0,1742959247,13208.354841629996,105.49932344999979,53468.52134664001 2025-03-26,03:20:49.000,85,11083420,12925,0,1742959248,13208.274005909996,105.30899694000254,53468.50038528001 2025-03-26,03:20:50.000,85,11083393,12965,0,1742959249,13208.112334469995,105.0693265200025,53468.458462560004 2025-03-26,03:20:51.000,85,11083349,12805,0,1742959250,13207.90350886,104.84375436000118,53468.39557848 2025-03-26,03:20:52.000,85,11083394,12765,0,1742959251,13207.82267314,104.57588742000371,53468.409552720004 2025-03-26,03:20:53.000,85,11083419,12605,0,1742959252,13207.687946939994,104.25162744000409,53468.36763 2025-03-26,03:20:54.000,85,11083413,12805,0,1742959253,13207.546484429993,104.03310441000212,53468.33968152 2025-03-26,03:20:55.000,85,11083361,13165,0,1742959254,13207.270295720002,103.89212181000039,53468.33269440001 2025-03-26,03:20:56.000,85,11083386,12965,0,1742959255,13206.933480219996,103.75113920999866,53468.28378456001 2025-03-26,03:20:57.000,85,11083434,12765,0,1742959256,13206.630346269994,103.51851791999798,53468.2278876 2025-03-26,03:20:58.000,85,11083424,12765,0,1742959257,13206.239640289998,103.32819141000073,53468.16500352001 2025-03-26,03:20:59.000,85,11083422,12765,0,1742959258,13205.80851645,103.20835620000435,53468.17199064 2025-03-26,03:21:00.000,85,11083413,12765,0,1742959259,13205.431283089994,103.18015967999963,53468.0532096 2025-03-26,03:21:01.000,85,11083441,12725,0,1742959260,13205.006895559993,103.08852099000069,53468.00429976 2025-03-26,03:21:02.000,85,11083394,13085,0,1742959261,13204.56903541,102.94753838999895,53467.9134672 2025-03-26,03:21:03.000,85,11083419,12765,0,1742959262,13204.110966329994,102.7572118800017,53467.9134672 2025-03-26,03:21:04.000,85,11083428,12925,0,1742959263,13203.700051419997,102.66557319000276,53467.808660400005 2025-03-26,03:21:05.000,85,11083400,12725,0,1742959264,13203.39018116,102.58098363000317,53467.759750560006 2025-03-26,03:21:06.000,85,11083407,13405,0,1742959265,13203.00621149,102.37655885999993,53467.65494376 2025-03-26,03:21:07.000,85,11083425,12605,0,1742959266,13202.615505510003,102.17918322000332,53467.65494376 2025-03-26,03:21:08.000,85,11083405,12725,0,1742959267,13202.231535840001,101.91836540999793,53467.58507256001 2025-03-26,03:21:09.000,85,11083444,12805,0,1742959268,13201.813884619994,101.75623541999812,53467.55013696 2025-03-26,03:21:10.000,85,11083404,12845,0,1742959269,13201.463596499998,101.50951586999872,53467.50821424 2025-03-26,03:21:11.000,85,11083351,13085,0,1742959270,13201.052681590001,101.26984544999868,53467.43135592 2025-03-26,03:21:12.000,85,11083384,12645,0,1742959271,13200.62155774999,100.99492938000185,53467.43135592 2025-03-26,03:21:13.000,85,11083432,12965,0,1742959272,13200.224115459998,100.76230809000117,53467.403407440004 2025-03-26,03:21:14.000,85,11083385,12765,0,1742959273,13199.786255309991,100.50149028000305,53467.37545896001 2025-03-26,03:21:15.000,85,11083371,12805,0,1742959274,13199.48985767,100.29001638000045,53467.354497600005 2025-03-26,03:21:16.000,85,11083362,12965,0,1742959275,13199.139569549989,100.07854247999785,53467.403407440004 2025-03-26,03:21:17.000,85,11083384,12925,0,1742959276,13198.742127259997,99.8882159700006,53467.36148472 2025-03-26,03:21:18.000,85,11083427,13045,0,1742959277,13198.27058556,99.59215250999841,53467.354497600005 2025-03-26,03:21:19.000,85,11083397,13325,0,1742959278,13197.825989099998,99.35953121999773,53467.31257488 2025-03-26,03:21:20.000,85,11083401,12885,0,1742959279,13197.340974779996,99.07051689000218,53467.32654912001 2025-03-26,03:21:21.000,85,11083397,12725,0,1742959280,13196.99068666,98.85199386000022,53467.27763928001 2025-03-26,03:21:22.000,85,11083401,12925,0,1742959281,13196.633662229993,98.6405199600049,53467.27763928001 2025-03-26,03:21:23.000,85,11083381,13045,0,1742959282,13196.236219940001,98.45019345000037,53467.37545896001 2025-03-26,03:21:24.000,85,11083406,12965,0,1742959283,13195.8724592,98.2457686800044,53467.29860064001 2025-03-26,03:21:25.000,85,11083359,12965,0,1742959284,13195.454807979993,98.10478608000267,53467.319562 2025-03-26,03:21:26.000,85,11083411,12725,0,1742959285,13195.003475209996,97.97085261000029,53467.368471839996 2025-03-26,03:21:27.000,85,11083363,12925,0,1742959286,13194.54540612999,97.87921392000135,53467.2846264 2025-03-26,03:21:28.000,85,11083382,13205,0,1742959287,13194.046919189997,97.82987000999856,53467.31257488 2025-03-26,03:21:29.000,85,11083391,12885,0,1742959288,13193.5147507,97.7875752300024,53467.368471839996 2025-03-26,03:21:30.000,85,11083362,12965,0,1742959289,13193.002791139988,97.8228208799992,53467.354497600005 2025-03-26,03:21:31.000,85,11083356,12765,0,1742959290,13192.511040509991,97.76642784000433,53467.34751048001 2025-03-26,03:21:32.000,85,11083378,12805,0,1742959291,13191.999080949994,97.75232957999833,53467.319562 2025-03-26,03:21:33.000,85,11083417,13165,0,1742959292,13191.493857699992,97.78052610000304,53467.305587760005 2025-03-26,03:21:34.000,85,11083405,13045,0,1742959293,13190.99537076,97.82987000999856,53467.26366504 2025-03-26,03:21:35.000,85,11083384,12605,0,1742959294,13190.530565369998,97.88626305000071,53467.256677920006 2025-03-26,03:21:36.000,85,11083427,12765,0,1742959295,13190.092705219991,97.92150870000478,53467.27065216 2025-03-26,03:21:37.000,85,11083383,13005,0,1742959296,13189.63463614,97.92150870000478,53467.186806720005 2025-03-26,03:21:38.000,85,11083428,12885,0,1742959297,13189.210248609998,97.9356069600035,53467.186806720005 2025-03-26,03:21:39.000,85,11083392,12605,0,1742959298,13188.73870691,97.87216479000199,53467.15187112 2025-03-26,03:21:40.000,85,11083380,13045,0,1742959299,13188.287374139989,97.79462436000176,53467.10994840001 2025-03-26,03:21:41.000,85,11083378,13125,0,1742959300,13187.849513989997,97.76642784000433,53467.10296128 2025-03-26,03:21:42.000,85,11083416,13085,0,1742959301,13187.53964373,97.71003480000218,53467.019115840005 2025-03-26,03:21:43.000,85,11083407,12765,0,1742959302,13187.20956453999,97.62544524000259,53466.94924464 2025-03-26,03:21:44.000,85,11083360,12845,0,1742959303,13187.007475239989,97.59019958999852,53466.921296160006 2025-03-26,03:21:45.000,85,11083381,12845,0,1742959304,13186.751495459997,97.47036438000214,53466.88636056 2025-03-26,03:21:46.000,85,11083362,12885,0,1742959305,13186.482043060001,97.35757829999784,53466.76757952 2025-03-26,03:21:47.000,85,11083412,12685,0,1742959306,13186.266481139995,97.24479222000082,53466.72565680001 2025-03-26,03:21:48.000,85,11083405,12845,0,1742959307,13185.94987456999,97.15315353000187,53466.71866968 2025-03-26,03:21:49.000,85,11083413,12605,0,1742959308,13185.640004309993,97.05446571000357,53466.66277272 2025-03-26,03:21:50.000,85,11083360,13285,0,1742959309,13185.390760839997,96.96282702000462,53466.5509788 2025-03-26,03:21:51.000,85,11083385,12605,0,1742959310,13185.14151737,96.77954963999946,53466.49508184 2025-03-26,03:21:52.000,85,11083365,12965,0,1742959311,13184.79122924999,96.61741964999965,53466.47412048 2025-03-26,03:21:53.000,85,11083392,12885,0,1742959312,13184.400523269993,96.39184748999833,53466.418223520006 2025-03-26,03:21:54.000,85,11083363,12845,0,1742959313,13184.063707770001,96.13807880999957,53466.3763008 2025-03-26,03:21:55.000,85,11083379,13005,0,1742959314,13183.67300178999,95.84906448000402,53466.31341672 2025-03-26,03:21:56.000,85,11083398,12765,0,1742959315,13183.262086879993,95.50365710999904,53466.28546824 2025-03-26,03:21:57.000,85,11083379,13165,0,1742959316,13182.864644590001,95.21464278000349,53466.26450688 2025-03-26,03:21:58.000,85,11083405,12805,0,1742959317,13182.406575509995,94.9185793200013,53466.18764856 2025-03-26,03:21:59.000,85,11083377,12765,0,1742959318,13182.015869529998,94.62251585999911,53466.131751600005 2025-03-26,03:22:00.000,85,11083364,12765,0,1742959319,13181.591481999996,94.27710849000141,53466.11079024 2025-03-26,03:22:01.000,85,11083415,12765,0,1742959320,13181.247930189995,93.98104502999922,53466.096816 2025-03-26,03:22:02.000,85,11083390,13005,0,1742959321,13180.816806349998,93.68498157000431,53466.08982888 2025-03-26,03:22:03.000,85,11083406,12885,0,1742959322,13180.412627749996,93.34662332999869,53466.07585464001 2025-03-26,03:22:04.000,85,11083366,12845,0,1742959323,13179.98150391,93.0999037799993,53466.08982888 2025-03-26,03:22:05.000,85,11083375,12725,0,1742959324,13179.590797929988,92.86023335999926,53466.026944799996 2025-03-26,03:22:06.000,85,11083375,12965,0,1742959325,13179.159674089991,92.64875946000393,53466.07585464001 2025-03-26,03:22:07.000,85,11083382,12925,0,1742959326,13178.728550249994,92.43728556000133,53466.04091904 2025-03-26,03:22:08.000,85,11083392,12965,0,1742959327,13178.250272240002,92.30335208999895,53466.06886752 2025-03-26,03:22:09.000,85,11083400,12965,0,1742959328,13177.71810374999,92.12007471000106,53466.05489328001 2025-03-26,03:22:10.000,85,11083405,12885,0,1742959329,13177.158990019998,92.00023950000468,53466.061880400004 2025-03-26,03:22:11.000,85,11083398,12845,0,1742959330,13176.653766769996,91.88040429000102,53466.03393192001 2025-03-26,03:22:12.000,85,11083402,12805,0,1742959331,13176.128334589994,91.76056908000464,53466.026944799996 2025-03-26,03:22:13.000,85,11083419,12765,0,1742959332,13175.623111339992,91.60548822000419,53466.026944799996 2025-03-26,03:22:14.000,85,11083345,12765,0,1742959333,13175.070733919994,91.47155475000181,53466.04091904 2025-03-26,03:22:15.000,85,11083437,12885,0,1742959334,13174.565510669992,91.35171953999816,53465.97803496 2025-03-26,03:22:16.000,85,11083403,13085,0,1742959335,13174.01986955999,91.2459825900005,53465.98502208001 2025-03-26,03:22:17.000,85,11083421,13005,0,1742959336,13173.440546899998,91.2107369400037,53466.026944799996 2025-03-26,03:22:18.000,85,11083464,12885,0,1742959337,13172.975741509996,91.07680347000132,53465.915150880006 2025-03-26,03:22:19.000,85,11083366,12925,0,1742959338,13172.463781949999,90.93582086999959,53465.86624104001 2025-03-26,03:22:20.000,85,11083412,12805,0,1742959339,13171.998976559997,90.84418218000064,53465.87322816 2025-03-26,03:22:21.000,85,11083405,13245,0,1742959340,13171.52743486,90.7525434900017,53465.87322816 2025-03-26,03:22:22.000,85,11083382,12965,0,1742959341,13171.069365779993,90.6538556700034,53465.78938272001 2025-03-26,03:22:23.000,85,11083414,12885,0,1742959342,13170.658450869996,90.55516784999782,53465.78938272001 2025-03-26,03:22:24.000,85,11083370,13165,0,1742959343,13170.2071181,90.42123438000272,53465.81034408 2025-03-26,03:22:25.000,85,11083369,12725,0,1742959344,13169.769257949993,90.31549742999778,53465.747460000006 2025-03-26,03:22:26.000,85,11083361,12605,0,1742959345,13169.31118887,90.28025178000098,53465.747460000006 2025-03-26,03:22:27.000,85,11083378,13005,0,1742959346,13168.826174549999,90.13222004999989,53465.74047288001 2025-03-26,03:22:28.000,85,11083437,13005,0,1742959347,13168.267060819991,90.03353223000158,53465.68457592 2025-03-26,03:22:29.000,85,11083376,13165,0,1742959348,13167.579957199989,89.82910745999834,53465.6426532 2025-03-26,03:22:30.000,85,11083393,13045,0,1742959349,13166.879380959996,89.6035353000043,53465.61470472 2025-03-26,03:22:31.000,85,11083388,13045,0,1742959350,13166.131650549993,89.29337358000339,53465.50291080001 2025-03-26,03:22:32.000,85,11083382,12725,0,1742959351,13165.35023859,88.96911360000377,53465.49592368 2025-03-26,03:22:33.000,85,11083431,12965,0,1742959352,13164.629453419991,88.60255884000071,53465.43303960001 2025-03-26,03:22:34.000,85,11083372,12765,0,1742959353,13163.854777769993,88.24305321000429,53465.3282328 2025-03-26,03:22:35.000,85,11083392,13045,0,1742959354,13162.99253009,87.84125280000444,53465.21643888001 2025-03-26,03:22:36.000,85,11083436,12925,0,1742959355,13162.110073479991,87.37601022000308,53465.09067072 2025-03-26,03:22:37.000,85,11083377,12845,0,1742959356,13161.241089490002,86.91076764000172,53465.04176088 2025-03-26,03:22:38.000,85,11083381,13005,0,1742959357,13160.324951329989,86.40323028000421,53464.97188968 2025-03-26,03:22:39.000,85,11083388,13005,0,1742959358,13159.462703649995,85.93093857000349,53464.79721168 2025-03-26,03:22:40.000,85,11083412,13085,0,1742959359,13158.600455970001,85.49389250999957,53464.71336624001 2025-03-26,03:22:41.000,85,11083402,12965,0,1742959360,13157.738208289993,85.07094471000164,53464.52471400001 2025-03-26,03:22:42.000,85,11083428,13205,0,1742959361,13156.92985108999,84.63389864999772,53464.44086856 2025-03-26,03:22:43.000,85,11083407,12925,0,1742959362,13156.094548649991,84.18980346000171,53464.27317768 2025-03-26,03:22:44.000,85,11083412,12885,0,1742959363,13155.286191449988,83.75980653000443,53464.14042240001 2025-03-26,03:22:45.000,85,11083427,12805,0,1742959364,13154.524988419995,83.35095698999794,53463.99369288001 2025-03-26,03:22:46.000,85,11083422,12765,0,1742959365,13153.770521699997,82.85046875999979,53463.84696336001 2025-03-26,03:22:47.000,85,11083395,12925,0,1742959366,13153.002582359994,82.34998053000163,53463.67927248001 2025-03-26,03:22:48.000,85,11083384,12725,0,1742959367,13152.20096147,81.79309926000133,53463.55350432 2025-03-26,03:22:49.000,85,11083394,12645,0,1742959368,13151.459967369992,81.29966016000253,53463.3369036 2025-03-26,03:22:50.000,85,11083411,12605,0,1742959369,13150.739182199999,80.7639262800003,53463.22510968001 2025-03-26,03:22:51.000,85,11083422,12805,0,1742959370,13150.031869649996,80.25638892000279,53463.09934152 2025-03-26,03:22:52.000,85,11083414,13005,0,1742959371,13149.236985069998,79.81934285999887,53462.97357336 2025-03-26,03:22:53.000,85,11083355,13285,0,1742959372,13148.49599096999,79.43164070999774,53462.8128696 2025-03-26,03:22:54.000,85,11083386,12885,0,1742959373,13147.728051630002,79.0932824699994,53462.69408856 2025-03-26,03:22:55.000,85,11083414,13125,0,1742959374,13146.980321219999,78.73377684000297,53462.50543632001 2025-03-26,03:22:56.000,85,11083386,12965,0,1742959375,13146.279744979991,78.3178781700044,53462.37966816 2025-03-26,03:22:57.000,85,11083435,12765,0,1742959376,13145.538750879998,77.90197949999856,53462.29582272001 2025-03-26,03:22:58.000,85,11083430,12925,0,1742959377,13144.730393679994,77.45788431000256,53462.13511896 2025-03-26,03:22:59.000,85,11083425,12605,0,1742959378,13143.88835493,77.02083824999863,53461.9744152 2025-03-26,03:23:00.000,85,11083402,12965,0,1742959379,13143.093470350002,76.58379219000199,53461.87659552 2025-03-26,03:23:01.000,85,11083373,13125,0,1742959380,13142.26490422,76.1537952600047,53461.75082736 2025-03-26,03:23:02.000,85,11083402,12885,0,1742959381,13141.523910119991,75.71674920000078,53461.61807208 2025-03-26,03:23:03.000,85,11083363,12965,0,1742959382,13140.769443399993,75.18806444999791,53461.44339408 2025-03-26,03:23:04.000,85,11083409,12965,0,1742959383,13139.96782251,74.66642883000168,53461.39448424 2025-03-26,03:23:05.000,85,11083407,12765,0,1742959384,13139.199883169997,74.06020364999858,53461.16390928001 2025-03-26,03:23:06.000,85,11083440,12885,0,1742959385,13138.404998589998,73.43988021000405,53461.04512824001 2025-03-26,03:23:07.000,85,11083430,13245,0,1742959386,13137.58316876999,72.80545851000352,53460.933334320005 2025-03-26,03:23:08.000,85,11083378,12965,0,1742959387,13136.801756809997,72.22742984999786,53460.73769496001 2025-03-26,03:23:09.000,85,11083404,12685,0,1742959388,13136.020344849989,71.60710641000333,53460.528081360004 2025-03-26,03:23:10.000,85,11083354,12845,0,1742959389,13135.21198765,71.05022514000302,53460.381351840006 2025-03-26,03:23:11.000,85,11083428,12965,0,1742959390,13134.396894140002,70.55678604000423,53460.24160944 2025-03-26,03:23:12.000,85,11083389,12725,0,1742959391,13133.575064319994,70.09154346000287,53460.08090568 2025-03-26,03:23:13.000,85,11083387,12925,0,1742959392,13132.658926159995,69.66859565999766,53459.90622768 2025-03-26,03:23:14.000,85,11083399,12605,0,1742959393,13131.776469550001,69.18925482000486,53459.79443376 2025-03-26,03:23:15.000,85,11083408,12845,0,1742959394,13130.867067699997,68.74515963000158,53459.64770424 2025-03-26,03:23:16.000,85,11083379,12845,0,1742959395,13130.018292639994,68.28696617999958,53459.493987600006 2025-03-26,03:23:17.000,85,11083450,12925,0,1742959396,13129.08868185999,67.84287099000358,53459.326296720006 2025-03-26,03:23:18.000,85,11083435,13005,0,1742959397,13128.165807389996,67.43402145000437,53459.158605840006 2025-03-26,03:23:19.000,85,11083408,12965,0,1742959398,13127.249669229997,67.05336843000259,53459.018863440004 2025-03-26,03:23:20.000,85,11083392,12805,0,1742959399,13126.373948929999,66.68681366999954,53458.94899224 2025-03-26,03:23:21.000,85,11083387,12885,0,1742959400,13125.565591729996,66.29206238999905,53458.86514680001 2025-03-26,03:23:22.000,85,11083423,12885,0,1742959401,13124.844806560002,66.05239196999901,53458.76732712 2025-03-26,03:23:23.000,85,11083418,12765,0,1742959402,13124.184648179995,65.79862329000025,53458.66950744 2025-03-26,03:23:24.000,85,11083486,12845,0,1742959403,13123.517753489992,65.60124765000364,53458.683481680004 2025-03-26,03:23:25.000,85,11083408,12725,0,1742959404,13122.844122489994,65.41797026999848,53458.66950744 2025-03-26,03:23:26.000,85,11083449,12885,0,1742959405,13122.183964110001,65.25584027999867,53458.634571840004 2025-03-26,03:23:27.000,85,11083447,13085,0,1742959406,13121.624850379994,65.0866611599995,53458.60662336001 2025-03-26,03:23:28.000,85,11083410,12765,0,1742959407,13121.119627129992,64.9386294299984,53458.67649456001 2025-03-26,03:23:29.000,85,11083394,13005,0,1742959408,13120.60093126,64.77649943999859,53458.69745592001 2025-03-26,03:23:30.000,85,11083423,13045,0,1742959409,13120.149598489988,64.62141857999814,53458.81623696001 2025-03-26,03:23:31.000,85,11083392,12885,0,1742959410,13119.718474649992,64.48043598000368,53458.969953600004 2025-03-26,03:23:32.000,85,11083364,13045,0,1742959411,13119.287350809995,64.28306033999979,53459.13065736001 2025-03-26,03:23:33.000,85,11083419,12885,0,1742959412,13118.923590069993,64.06453730999783,53459.22847704001 2025-03-26,03:23:34.000,85,11083403,12965,0,1742959413,13118.553093019997,63.860112540001865,53459.459052 2025-03-26,03:23:35.000,85,11083390,12925,0,1742959414,13118.18259597,63.74732646000484,53459.61276864001 2025-03-26,03:23:36.000,85,11083438,13005,0,1742959415,13117.879462019999,63.59224560000439,53459.90622768 2025-03-26,03:23:37.000,85,11083418,12765,0,1742959416,13117.603273309993,63.47241039000073,53460.094879920005 2025-03-26,03:23:38.000,85,11083412,12685,0,1742959417,13117.502228659992,63.38782083000115,53460.332442000006 2025-03-26,03:23:39.000,85,11083422,13325,0,1742959418,13117.320348289992,63.31732953000028,53460.66083664001 2025-03-26,03:23:40.000,85,11083407,12925,0,1742959419,13117.138467919991,63.1974943200039,53460.863463120004 2025-03-26,03:23:41.000,85,11083415,13045,0,1742959420,13117.010478029995,63.11290476000431,53461.15692216 2025-03-26,03:23:42.000,85,11083453,13125,0,1742959421,13116.89596075999,62.986020420001296,53461.436406960005 2025-03-26,03:23:43.000,85,11083409,12805,0,1742959422,13116.741025629999,62.85208694999892,53461.75781448 2025-03-26,03:23:44.000,85,11083391,12725,0,1742959423,13116.69387145999,62.72520261000318,53462.06524776 2025-03-26,03:23:45.000,85,11083439,12765,0,1742959424,13116.727553009994,62.65471131000231,53462.47748784 2025-03-26,03:23:46.000,85,11083403,12885,0,1742959425,13116.77470717999,62.577170880002086,53462.777934000005 2025-03-26,03:23:47.000,85,11083397,12765,0,1742959426,13116.909433379995,62.44323740999971,53463.0923544 2025-03-26,03:23:48.000,85,11083408,13045,0,1742959427,13116.970060169995,62.32340220000333,53463.49062024001 2025-03-26,03:23:49.000,85,11083399,12845,0,1742959428,13117.03742326999,62.25291090000246,53463.87491184001 2025-03-26,03:23:50.000,85,11083427,12845,0,1742959429,13117.091313749996,62.25291090000246,53464.238242080006 2025-03-26,03:23:51.000,85,11083445,12965,0,1742959430,13117.178885779991,62.358647850000125,53464.59458520001 2025-03-26,03:23:52.000,85,11083408,12645,0,1742959431,13117.14520423,62.51372871000058,53464.9439412 2025-03-26,03:23:53.000,85,11083419,12805,0,1742959432,13117.138467919991,62.70405521999783,53465.36316840001 2025-03-26,03:23:54.000,85,11083400,12805,0,1742959433,13117.07784112999,62.95782390000386,53465.71951152001 2025-03-26,03:23:55.000,85,11083411,12765,0,1742959434,13116.99700540999,63.20454345000326,53466.13873872 2025-03-26,03:23:56.000,85,11083440,13045,0,1742959435,13116.86227921,63.35962431000371,53466.5509788 2025-03-26,03:23:57.000,85,11083419,12925,0,1742959436,13116.700607769999,63.54995082000096,53466.94225752001 2025-03-26,03:23:58.000,85,11083424,13125,0,1742959437,13116.518727399998,63.627491250001185,53467.2846264 2025-03-26,03:23:59.000,85,11083373,12965,0,1742959438,13116.235802379997,63.634540380000544,53467.65494376 2025-03-26,03:24:00.000,85,11083371,12925,0,1742959439,13115.973086289996,63.61339299000247,53468.03224824 2025-03-26,03:24:01.000,85,11083435,12885,0,1742959440,13115.791205919995,63.61339299000247,53468.34666864 2025-03-26,03:24:02.000,85,11083355,12965,0,1742959441,13115.61606185999,63.65568776999862,53468.73794736001 2025-03-26,03:24:03.000,85,11083416,12885,0,1742959442,13115.467863039994,63.683884290003334,53469.05935488 2025-03-26,03:24:04.000,85,11083401,13005,0,1742959443,13115.279246359998,63.627491250001185,53469.42967224001 2025-03-26,03:24:05.000,85,11083413,12765,0,1742959444,13115.144520159993,63.60634386000311,53469.7301184 2025-03-26,03:24:06.000,85,11083370,13005,0,1742959445,13115.016530269997,63.6415895099999,53470.07248728 2025-03-26,03:24:07.000,85,11083448,13085,0,1742959446,13114.881804069992,63.69093342000269,53470.4288304 2025-03-26,03:24:08.000,85,11083372,12845,0,1742959447,13114.64603322,63.77552298000228,53470.70132808001 2025-03-26,03:24:09.000,85,11083410,12765,0,1742959448,13114.470889159995,63.803719499999715,53471.07863256 2025-03-26,03:24:10.000,85,11083361,12845,0,1742959449,13114.248590929994,63.817817759998434,53471.40004008001 2025-03-26,03:24:11.000,85,11083422,13005,0,1742959450,13114.039765319998,63.789621240001,53471.665550640006 2025-03-26,03:24:12.000,85,11083364,12725,0,1742959451,13113.783785539992,63.76142472000356,53471.93804832 2025-03-26,03:24:13.000,85,11083393,12925,0,1742959452,13113.500860519991,63.71208081000077,53472.25945584001 2025-03-26,03:24:14.000,85,11083386,12725,0,1742959453,13113.18425395,63.71912994000013,53472.504005040006 2025-03-26,03:24:15.000,85,11083400,13125,0,1742959454,13112.867647379993,63.7543755900042,53472.83239968001 2025-03-26,03:24:16.000,85,11083409,12845,0,1742959455,13112.537568189997,63.74027732999821,53473.09791024001 2025-03-26,03:24:17.000,85,11083393,12685,0,1742959456,13112.24790686,63.71912994000013,53473.37040792 2025-03-26,03:24:18.000,85,11083398,12765,0,1742959457,13111.96498184,63.620442120001826,53473.656879840004 2025-03-26,03:24:19.000,85,11083408,12845,0,1742959458,13111.641638959998,63.52880343000288,53473.88046768 2025-03-26,03:24:20.000,85,11083401,12845,0,1742959459,13111.345241319992,63.37372257000243,53474.13899112 2025-03-26,03:24:21.000,85,11083365,12645,0,1742959460,13111.062316299991,63.211592580002616,53474.38354032 2025-03-26,03:24:22.000,85,11083412,13125,0,1742959461,13110.77939127999,63.09880649999832,53474.65603800001 2025-03-26,03:24:23.000,85,11083413,12805,0,1742959462,13110.503202569998,62.95782390000386,53474.90757432 2025-03-26,03:24:24.000,85,11083378,12605,0,1742959463,13110.260695409997,62.88028347000363,53475.187059120006 2025-03-26,03:24:25.000,85,11083401,12765,0,1742959464,13110.125969209992,62.92962737999915,53475.49449240001 2025-03-26,03:24:26.000,85,11083360,12965,0,1742959465,13110.004715629992,62.95782390000386,53475.73205448001 2025-03-26,03:24:27.000,85,11083367,12885,0,1742959466,13109.883462049991,62.90143086000171,53475.97660368001 2025-03-26,03:24:28.000,85,11083391,12725,0,1742959467,13109.694845369995,62.85208694999892,53476.3678824 2025-03-26,03:24:29.000,85,11083389,12885,0,1742959468,13109.445601899999,62.936676509998506,53476.640380079996 2025-03-26,03:24:30.000,85,11083373,13005,0,1742959469,13109.283930459998,63.01421693999873,53476.98973608 2025-03-26,03:24:31.000,85,11083412,13005,0,1742959470,13109.122259019998,63.13405215000239,53477.24127240001 2025-03-26,03:24:32.000,85,11083412,12645,0,1742959471,13109.041423299997,63.225690840001334,53477.534731440006 2025-03-26,03:24:33.000,85,11083418,13045,0,1742959472,13108.967323889992,63.267985620004765,53477.919023040005 2025-03-26,03:24:34.000,85,11083405,13085,0,1742959473,13108.913433410002,63.30323127000156,53478.24741768001 2025-03-26,03:24:35.000,85,11083407,12885,0,1742959474,13108.899960789997,63.26093648999813,53478.57581232 2025-03-26,03:24:36.000,85,11083410,12805,0,1742959475,13108.798916139996,63.275034750004124,53478.91818120001 2025-03-26,03:24:37.000,85,11083445,12725,0,1742959476,13108.718080419996,63.28913301000284,53479.31644704 2025-03-26,03:24:38.000,85,11083425,13165,0,1742959477,13108.657453629996,63.345526049997716,53479.61689320001 2025-03-26,03:24:39.000,85,11083405,12845,0,1742959478,13108.60356314999,63.46536126000137,53479.9662492 2025-03-26,03:24:40.000,85,11083376,12965,0,1742959479,13108.58335421999,63.669786030004616,53480.22477264 2025-03-26,03:24:41.000,85,11083445,13005,0,1742959480,13108.56314528999,63.92355471000337,53480.59509000001 2025-03-26,03:24:42.000,85,11083366,12885,0,1742959481,13108.455364329995,64.07863557000383,53480.90252328 2025-03-26,03:24:43.000,85,11083410,12765,0,1742959482,13108.40821016,64.26191295000172,53481.272840640006 2025-03-26,03:24:44.000,85,11083397,13085,0,1742959483,13108.38800123,64.45928858999832,53481.51738984 2025-03-26,03:24:45.000,85,11083430,12645,0,1742959484,13108.30042919999,64.691909879999,53481.85975872 2025-03-26,03:24:46.000,85,11083392,12965,0,1742959485,13108.26674765,64.91043291000096,53482.14623064 2025-03-26,03:24:47.000,85,11083328,12725,0,1742959486,13108.192648239994,65.10075941999821,53482.47462528 2025-03-26,03:24:48.000,85,11083433,12925,0,1742959487,13108.145494069999,65.2981350600021,53482.77507144001 2025-03-26,03:24:49.000,85,11083471,12685,0,1742959488,13108.078130969989,65.5448546100015,53483.0755176 2025-03-26,03:24:50.000,85,11083382,12845,0,1742959489,13108.044449419998,65.80567241999961,53483.36198952 2025-03-26,03:24:51.000,85,11083462,12645,0,1742959490,13107.990558939993,66.08058849000372,53483.7043584 2025-03-26,03:24:52.000,85,11083390,12565,0,1742959491,13108.010767869993,66.30616064999776,53483.96288184 2025-03-26,03:24:53.000,85,11083460,13165,0,1742959492,13108.044449419998,66.48943803000293,53484.28428936001 2025-03-26,03:24:54.000,85,11083461,12885,0,1742959493,13108.071394659994,66.76435409999976,53484.49390296 2025-03-26,03:24:55.000,85,11083433,12645,0,1742959494,13108.051185729993,67.08156495000003,53484.773387760004 2025-03-26,03:24:56.000,85,11083445,12885,0,1742959495,13108.030976799993,67.49041448999924,53485.11575664 2025-03-26,03:24:57.000,85,11083472,13045,0,1742959496,13107.849096429993,67.87106751000101,53485.31838312001 2025-03-26,03:24:58.000,85,11083486,12845,0,1742959497,13107.694161300002,68.1671309700032,53485.64677776 2025-03-26,03:24:59.000,85,11083439,12605,0,1742959498,13107.512280930001,68.47024356000475,53485.947223920004 2025-03-26,03:25:00.000,85,11083452,13205,0,1742959499,13107.35060949,68.83679832000053,53486.184786000005 2025-03-26,03:25:01.000,85,11083421,12965,0,1742959500,13107.18893805,69.16105830000015,53486.37343824001 2025-03-26,03:25:02.000,85,11083393,12965,0,1742959501,13106.993585059994,69.43597437000426,53486.62497456 2025-03-26,03:25:03.000,85,11083429,12645,0,1742959502,13106.872331479994,69.56285871,53486.91843360001 2025-03-26,03:25:04.000,85,11083414,12965,0,1742959503,13106.717396349988,69.72498869999981,53487.1979184 2025-03-26,03:25:05.000,85,11083424,12765,0,1742959504,13106.636560630002,69.9082660799977,53487.42849336001 2025-03-26,03:25:06.000,85,11083445,12925,0,1742959505,13106.535515980002,70.03515042000072,53487.63810696001 2025-03-26,03:25:07.000,85,11083384,13045,0,1742959506,13106.414262400001,70.09859259000223,53487.8966304 2025-03-26,03:25:08.000,85,11083438,12805,0,1742959507,13106.245854649991,70.11269085000094,53488.16214096 2025-03-26,03:25:09.000,85,11083378,13205,0,1742959508,13106.077446899995,70.19728041000053,53488.33681896001 2025-03-26,03:25:10.000,85,11083440,13005,0,1742959509,13105.976402249995,70.29596822999883,53488.55341968001 2025-03-26,03:25:11.000,85,11083474,12885,0,1742959510,13105.834939739994,70.28891909999948,53488.70713632 2025-03-26,03:25:12.000,85,11083442,12565,0,1742959511,13105.834939739994,70.40170518000377,53488.965659760004 2025-03-26,03:25:13.000,85,11083393,13325,0,1742959512,13105.88883022,70.44399995999993,53489.133350640004 2025-03-26,03:25:14.000,85,11083478,12685,0,1742959513,13105.88209390999,70.38760691999778,53489.32899 2025-03-26,03:25:15.000,85,11083399,12685,0,1742959514,13105.86862129,70.25367345000268,53489.489693760006 2025-03-26,03:25:16.000,85,11083432,12885,0,1742959515,13105.82146711999,70.14793649999774,53489.67135888 2025-03-26,03:25:17.000,85,11083367,13125,0,1742959516,13105.814730809994,70.0562978099988,53489.81808840001 2025-03-26,03:25:18.000,85,11083403,12765,0,1742959517,13105.774312949994,70.08449433000351,53490.01372776001 2025-03-26,03:25:19.000,85,11083396,12925,0,1742959518,13105.713686159994,70.10564172000159,53490.06263760001 2025-03-26,03:25:20.000,85,11083388,13005,0,1742959519,13105.693477229994,70.15498563000438,53490.23032848001 2025-03-26,03:25:21.000,85,11083397,13005,0,1742959520,13105.639586749989,70.22547692999797,53490.32116104001 2025-03-26,03:25:22.000,85,11083398,13285,0,1742959521,13105.626114129998,70.31006649000483,53490.40500648 2025-03-26,03:25:23.000,85,11083380,12925,0,1742959522,13105.545278409998,70.35941040000034,53490.544748880005 2025-03-26,03:25:24.000,85,11083387,12725,0,1742959523,13105.410552209993,70.40170518000377,53490.663529920006 2025-03-26,03:25:25.000,85,11083469,12925,0,1742959524,13105.329716489992,70.47219648000464,53490.80327232001 2025-03-26,03:25:26.000,85,11083402,12885,0,1742959525,13105.248880769992,70.6131790799991,53490.87314352001 2025-03-26,03:25:27.000,85,11083410,13325,0,1742959526,13105.141099809996,70.71186690000468,53491.0058988 2025-03-26,03:25:28.000,85,11083390,12885,0,1742959527,13104.979428369996,70.85284949999914,53491.07577 2025-03-26,03:25:29.000,85,11083386,12765,0,1742959528,13104.81102062,70.99383210000087,53491.215512400006 2025-03-26,03:25:30.000,85,11083394,12725,0,1742959529,13104.58198607999,71.09956904999854,53491.18756392001 2025-03-26,03:25:31.000,85,11083464,12765,0,1742959530,13104.474205119994,71.14891296000133,53491.32730632001 2025-03-26,03:25:32.000,85,11083413,13125,0,1742959531,13104.359687849988,71.16301122000004,53491.48801008 2025-03-26,03:25:33.000,85,11083405,12565,0,1742959532,13104.218225340002,71.2194042600022,53491.501984320006 2025-03-26,03:25:34.000,85,11083416,12645,0,1742959533,13104.063290209997,71.3180920800005,53491.62775248 2025-03-26,03:25:35.000,85,11083433,13045,0,1742959534,13103.935300320001,71.45907468000223,53491.7046108 2025-03-26,03:25:36.000,85,11083353,12765,0,1742959535,13103.68605684999,71.50136945999839,53491.80243048 2025-03-26,03:25:37.000,85,11083395,12885,0,1742959536,13103.389659209999,71.46612381000159,53491.865314560004 2025-03-26,03:25:38.000,85,11083398,12885,0,1742959537,13103.106734189998,71.36743599000329,53491.97012136 2025-03-26,03:25:39.000,85,11083394,12845,0,1742959538,13102.837281790002,71.18415860999812,53492.04697968001 2025-03-26,03:25:40.000,85,11083397,13125,0,1742959539,13102.61498356,70.99383210000087,53492.12383800001 2025-03-26,03:25:41.000,85,11083384,12845,0,1742959540,13102.439839499995,70.81055472000298,53492.18672208 2025-03-26,03:25:42.000,85,11083406,12765,0,1742959541,13102.20406864999,70.69071950999933,53492.270567520005 2025-03-26,03:25:43.000,85,11083412,12605,0,1742959542,13102.008715659998,70.48629474000336,53492.33345160001 2025-03-26,03:25:44.000,85,11083403,12845,0,1742959543,13101.887462079998,70.33826301000227,53492.42428416 2025-03-26,03:25:45.000,85,11083395,12725,0,1742959544,13101.766208499997,70.19023128000117,53492.536078080004 2025-03-26,03:25:46.000,85,11083409,12765,0,1742959545,13101.766208499997,70.07744520000415,53492.57101368 2025-03-26,03:25:47.000,85,11083415,12845,0,1742959546,13101.725790639997,69.98580650999793,53492.66184624 2025-03-26,03:25:48.000,85,11083393,13005,0,1742959547,13101.712318019992,69.88711868999962,53492.71774320001 2025-03-26,03:25:49.000,85,11083414,12765,0,1742959548,13101.685372779997,69.75318522000453,53492.87844696 2025-03-26,03:25:50.000,85,11083412,12965,0,1742959549,13101.503492409996,69.59105523000471,53492.9273568 2025-03-26,03:25:51.000,85,11083417,12725,0,1742959550,13101.348557279991,69.45712176000234,53493.04613784 2025-03-26,03:25:52.000,85,11083382,12925,0,1742959551,13101.058895949995,69.30204090000188,53493.10203480001 2025-03-26,03:25:53.000,85,11083367,12605,0,1742959552,13100.762498309989,69.17515655999887,53493.157931760004 2025-03-26,03:25:54.000,85,11083390,12885,0,1742959553,13100.432419119992,69.02007569999842,53493.21382872 2025-03-26,03:25:55.000,85,11083397,12885,0,1742959554,13100.13602148,68.86499483999796,53493.325622640004 2025-03-26,03:25:56.000,85,11083455,13125,0,1742959555,13099.960877419995,68.70991398000479,53493.48632640001 2025-03-26,03:25:57.000,85,11083392,12805,0,1742959556,13099.87330539,68.59712790000049,53493.542223360004 2025-03-26,03:25:58.000,85,11083433,12805,0,1742959557,13099.731842879999,68.55483312000433,53493.6260688 2025-03-26,03:25:59.000,85,11083384,12645,0,1742959558,13099.610589299999,68.56893138000305,53493.68895288 2025-03-26,03:26:00.000,85,11083380,12765,0,1742959559,13099.475863099993,68.59712790000049,53493.80074680001 2025-03-26,03:26:01.000,85,11083390,12925,0,1742959560,13099.341136900002,68.68171746000007,53493.849656640006 2025-03-26,03:26:02.000,85,11083397,12925,0,1742959561,13099.132311289992,68.69581571999879,53493.98939904001 2025-03-26,03:26:03.000,85,11083413,13005,0,1742959562,13098.89654044,68.63942268000392,53494.017347520006 2025-03-26,03:26:04.000,85,11083371,13005,0,1742959563,13098.640560659995,68.49844008000218,53494.12914144 2025-03-26,03:26:05.000,85,11083413,13045,0,1742959564,13098.391317189999,68.36450660999981,53494.19202552 2025-03-26,03:26:06.000,85,11083424,12925,0,1742959565,13098.169018959998,68.1671309700032,53494.24792248 2025-03-26,03:26:07.000,85,11083389,12965,0,1742959566,13098.047765379997,68.01205011000275,53494.352729280006 2025-03-26,03:26:08.000,85,11083416,12885,0,1742959567,13097.859148700001,67.86401838000165,53494.42260048001 2025-03-26,03:26:09.000,85,11083376,12925,0,1742959568,13097.63011415999,67.68074100000376,53494.49247168001 2025-03-26,03:26:10.000,85,11083414,13205,0,1742959569,13097.35392545,67.56795491999947,53494.520420160006 2025-03-26,03:26:11.000,85,11083418,12965,0,1742959570,13097.111418289998,67.38467754000158,53494.6042656 2025-03-26,03:26:12.000,85,11083359,12805,0,1742959571,13096.868911129997,67.24369493999984,53494.63920120001 2025-03-26,03:26:13.000,85,11083421,13045,0,1742959572,13096.666821829996,67.10976147000474,53494.76496936 2025-03-26,03:26:14.000,85,11083399,12925,0,1742959573,13096.383896809995,66.968778870003,53494.82086632 2025-03-26,03:26:15.000,85,11083401,12925,0,1742959574,13096.19528013,66.82074714000191,53494.93266024 2025-03-26,03:26:16.000,85,11083398,12765,0,1742959575,13095.952772969998,66.66566628000146,53494.98157008 2025-03-26,03:26:17.000,85,11083408,12565,0,1742959576,13095.804574149988,66.5458310699978,53495.04445416001 2025-03-26,03:26:18.000,85,11083412,13045,0,1742959577,13095.609221159997,66.51058542000101,53495.10733824 2025-03-26,03:26:19.000,85,11083408,12685,0,1742959578,13095.380186620001,66.43304499000078,53495.21214504001 2025-03-26,03:26:20.000,85,11083386,12845,0,1742959579,13095.103997909995,66.32025891000376,53495.25406776 2025-03-26,03:26:21.000,85,11083382,13285,0,1742959580,13094.814336579999,66.22862022000481,53495.26105488001 2025-03-26,03:26:22.000,85,11083366,12885,0,1742959581,13094.531411559998,66.12993239999923,53495.37983592001 2025-03-26,03:26:23.000,85,11083446,12765,0,1742959582,13094.214804989992,66.01714632000221,53495.44970712001 2025-03-26,03:26:24.000,85,11083398,12685,0,1742959583,13094.01271568999,65.87616372000048,53495.51957832001 2025-03-26,03:26:25.000,85,11083369,12965,0,1742959584,13093.83083531999,65.81272154999897,53495.554513920004 2025-03-26,03:26:26.000,85,11083446,12685,0,1742959585,13093.622009709994,65.7563285100041,53495.5824624 2025-03-26,03:26:27.000,85,11083425,12845,0,1742959586,13093.460338269993,65.66468981999788,53495.673294960005 2025-03-26,03:26:28.000,85,11083429,12525,0,1742959587,13093.278457899993,65.55895287000021,53495.743166160006 2025-03-26,03:26:29.000,85,11083401,13005,0,1742959588,13093.035950739992,65.43206853000447,53495.83399872001 2025-03-26,03:26:30.000,85,11083412,12845,0,1742959589,13092.854070369991,65.32633157999953,53495.910857040006 2025-03-26,03:26:31.000,85,11083380,12925,0,1742959590,13092.69239892999,65.21354550000251,53496.0366252 2025-03-26,03:26:32.000,85,11083411,12765,0,1742959591,13092.416210219999,65.07961203000013,53496.09252216 2025-03-26,03:26:33.000,85,11083396,12765,0,1742959592,13092.126548890003,64.87518726000417,53496.141432 2025-03-26,03:26:34.000,85,11083414,12885,0,1742959593,13091.877305419992,64.71305727000436,53496.23226456 2025-03-26,03:26:35.000,85,11083386,12965,0,1742959594,13091.61458932999,64.57912380000198,53496.37200696 2025-03-26,03:26:36.000,85,11083404,13005,0,1742959595,13091.29124644999,64.45928858999832,53496.45585240001 2025-03-26,03:26:37.000,85,11083376,12965,0,1742959596,13090.981376189993,64.33240425000258,53496.560659200004 2025-03-26,03:26:38.000,85,11083404,12765,0,1742959597,13090.705187480002,64.247814690003,53496.65149176001 2025-03-26,03:26:39.000,85,11083364,12725,0,1742959598,13090.415526149991,64.12797947999934,53496.798221280005 2025-03-26,03:26:40.000,85,11083378,13125,0,1742959599,13090.27406363999,64.02929166000104,53496.8750796 2025-03-26,03:26:41.000,85,11083387,13125,0,1742959600,13090.146073749995,63.8883090599993,53497.02180912 2025-03-26,03:26:42.000,85,11083392,12725,0,1742959601,13090.05850172,63.860112540001865,53497.063731840004 2025-03-26,03:26:43.000,85,11083391,12605,0,1742959602,13089.977665999999,63.88125992999994,53497.24539696001 2025-03-26,03:26:44.000,85,11083420,13085,0,1742959603,13089.910302899989,63.87421080000058,53497.36417800001 2025-03-26,03:26:45.000,85,11083392,12925,0,1742959604,13089.795785629998,63.860112540001865,53497.46199768001 2025-03-26,03:26:46.000,85,11083405,12965,0,1742959605,13089.688004670003,63.817817759998434,53497.55283024 2025-03-26,03:26:47.000,85,11083442,12925,0,1742959606,13089.566751090002,63.82486688999779,53497.685585520005 2025-03-26,03:26:48.000,85,11083420,12885,0,1742959607,13089.472442749997,63.853063410002505,53497.81135368 2025-03-26,03:26:49.000,85,11083394,12925,0,1742959608,13089.452233819997,63.916505580004014,53497.96507032001 2025-03-26,03:26:50.000,85,11083403,13045,0,1742959609,13089.384870720001,63.94470210000145,53498.05590288 2025-03-26,03:26:51.000,85,11083394,12965,0,1742959610,13089.351189169996,63.909456450004654,53498.139748320005 2025-03-26,03:26:52.000,85,11083383,13165,0,1742959611,13089.24340821,63.89535818999866,53498.32141344 2025-03-26,03:26:53.000,85,11083392,12725,0,1742959612,13089.16257249,63.810768629999075,53498.43320736 2025-03-26,03:26:54.000,85,11083392,12885,0,1742959613,13089.03458259999,63.65568776999862,53498.60089824 2025-03-26,03:26:55.000,85,11083368,12605,0,1742959614,13088.92006533,63.50060690999817,53498.66378232001 2025-03-26,03:26:56.000,85,11083430,12805,0,1742959615,13088.785339129994,63.32437865999964,53498.81749896 2025-03-26,03:26:57.000,85,11083456,12965,0,1742959616,13088.677558169999,63.10585562999768,53498.95724136 2025-03-26,03:26:58.000,85,11083382,12965,0,1742959617,13088.589986139988,62.97897129000194,53499.18781632001 2025-03-26,03:26:59.000,85,11083441,12685,0,1742959618,13088.589986139988,62.8379886900002,53499.29961024 2025-03-26,03:27:00.000,85,11083443,12885,0,1742959619,13088.515886729998,62.68290782999975,53499.43935264 2025-03-26,03:27:01.000,85,11083422,12645,0,1742959620,13088.448523630002,62.584220010001445,53499.544159439996 2025-03-26,03:27:02.000,85,11083395,12765,0,1742959621,13088.374424219997,62.45733566999843,53499.68390184 2025-03-26,03:27:03.000,85,11083408,12885,0,1742959622,13088.259906949992,62.302254809997976,53499.80268288 2025-03-26,03:27:04.000,85,11083365,12965,0,1742959623,13088.138653369992,62.09783004000201,53499.97736088001 2025-03-26,03:27:05.000,85,11083426,13045,0,1742959624,13088.030872409996,61.942749180001556,53500.11011616 2025-03-26,03:27:06.000,85,11083410,13005,0,1742959625,13087.828783109995,61.71012789000088,53500.20793584 2025-03-26,03:27:07.000,85,11083398,13085,0,1742959626,13087.707529529995,61.50570312000491,53500.2987684 2025-03-26,03:27:08.000,85,11083432,12845,0,1742959627,13087.525649159994,61.308327480001026,53500.45947216001 2025-03-26,03:27:09.000,85,11083430,12605,0,1742959628,13087.276405689998,61.075706190000346,53500.52934336001 2025-03-26,03:27:10.000,85,11083399,12725,0,1742959629,13086.939590189992,60.84308489999967,53500.62716304001 2025-03-26,03:27:11.000,85,11083398,13205,0,1742959630,13086.548884209995,60.547021440004755,53500.74594408001 2025-03-26,03:27:12.000,85,11083415,13045,0,1742959631,13086.158178229998,60.279154500000004,53500.82978952 2025-03-26,03:27:13.000,85,11083410,12685,0,1742959632,13085.740527009992,60.02538582000125,53500.96254480001 2025-03-26,03:27:14.000,85,11083367,12885,0,1742959633,13085.34308472,59.72932235999906,53500.990493280005 2025-03-26,03:27:15.000,85,11083365,12965,0,1742959634,13084.932169809988,59.517848460003734,53501.06036448001 2025-03-26,03:27:16.000,85,11083390,12605,0,1742959635,13084.548200140001,59.285227170003054,53501.158184160005 2025-03-26,03:27:17.000,85,11083381,13005,0,1742959636,13084.191175709995,59.172441089998756,53501.207094000005 2025-03-26,03:27:18.000,85,11083414,12965,0,1742959637,13083.881305449999,59.0314584900043,53501.31888792001 2025-03-26,03:27:19.000,85,11083413,12925,0,1742959638,13083.564698879993,58.91162328000064,53501.374784880005 2025-03-26,03:27:20.000,85,11083430,12605,0,1742959639,13083.221147069991,58.79178807000426,53501.40972048 2025-03-26,03:27:21.000,85,11083455,12765,0,1742959640,13082.951694669995,58.70014937999804,53501.51452728001 2025-03-26,03:27:22.000,85,11083419,13045,0,1742959641,13082.635088099989,58.58031417000166,53501.52850152 2025-03-26,03:27:23.000,85,11083425,12965,0,1742959642,13082.291536290002,58.474577220003994,53501.63330832001 2025-03-26,03:27:24.000,85,11083381,12925,0,1742959643,13081.92777555,58.35474201000034,53501.70317952001 2025-03-26,03:27:25.000,85,11083376,12685,0,1742959644,13081.54380588,58.17146463000245,53501.77305072001 2025-03-26,03:27:26.000,85,11083421,13205,0,1742959645,13081.206990379993,57.952941600000486,53501.88484464 2025-03-26,03:27:27.000,85,11083396,13005,0,1742959646,13080.863438569992,57.720320309999806,53501.996638560006 2025-03-26,03:27:28.000,85,11083376,12925,0,1742959647,13080.51988675999,57.544092060001276,53502.05952264 2025-03-26,03:27:29.000,85,11083415,12925,0,1742959648,13080.223489119999,57.45950250000169,53502.20625216001 2025-03-26,03:27:30.000,85,11083417,12765,0,1742959649,13079.927091479993,57.367863810002746,53502.2900976 2025-03-26,03:27:31.000,85,11083419,12885,0,1742959650,13079.603748599991,57.26212685999781,53502.332020320006 2025-03-26,03:27:32.000,85,11083411,13165,0,1742959651,13079.24672417,57.156389910000144,53502.429840000004 2025-03-26,03:27:33.000,85,11083421,12765,0,1742959652,13078.815600329988,57.00130904999969,53502.51368544 2025-03-26,03:27:34.000,85,11083408,13125,0,1742959653,13078.404685419991,56.86737558000459,53502.61150512001 2025-03-26,03:27:35.000,85,11083403,12725,0,1742959654,13078.013979439995,56.747540370000934,53502.65342784 2025-03-26,03:27:36.000,85,11083413,12605,0,1742959655,13077.630009769993,56.677049070000066,53502.73727328001 2025-03-26,03:27:37.000,85,11083400,12605,0,1742959656,13077.192149620001,56.6065577699992,53502.79317024 2025-03-26,03:27:38.000,85,11083449,13285,0,1742959657,13076.855334119995,56.48672256000282,53502.9189384 2025-03-26,03:27:39.000,85,11083411,12805,0,1742959658,13076.505045999998,56.37393647999852,53502.96784824 2025-03-26,03:27:40.000,85,11083418,12965,0,1742959659,13076.168230499992,56.275248660000216,53503.100603520004 2025-03-26,03:27:41.000,85,11083389,12845,0,1742959660,13075.898778099996,56.24000301000342,53503.051693680005 2025-03-26,03:27:42.000,85,11083417,13125,0,1742959661,13075.62258938999,56.23295388000406,53503.24034592001 2025-03-26,03:27:43.000,85,11083410,12845,0,1742959662,13075.332928059994,56.162462580003194,53503.17746184 2025-03-26,03:27:44.000,85,11083403,13005,0,1742959663,13074.996112560002,56.106069540001045,53503.27528152 2025-03-26,03:27:45.000,85,11083437,13005,0,1742959664,13074.706451229991,56.0144308500021,53503.35213984 2025-03-26,03:27:46.000,85,11083421,12885,0,1742959665,13074.44373513999,55.880497379999724,53503.387075440005 2025-03-26,03:27:47.000,85,11083406,12845,0,1742959666,13074.20122797999,55.77476043000206,53503.47092088 2025-03-26,03:27:48.000,85,11083423,12725,0,1742959667,13073.925039269998,55.71131826000055,53503.4429724 2025-03-26,03:27:49.000,85,11083436,12805,0,1742959668,13073.756631520002,55.60558131000289,53503.554766320005 2025-03-26,03:27:50.000,85,11083413,12925,0,1742959669,13073.440024949996,55.520991750003304,53503.54777920001 2025-03-26,03:27:51.000,85,11083397,12965,0,1742959670,13073.08973683,55.520991750003304,53503.5827148 2025-03-26,03:27:52.000,85,11083460,12885,0,1742959671,13072.739448709988,55.37296002000221,53503.63861176 2025-03-26,03:27:53.000,85,11083425,13125,0,1742959672,13072.449787379992,55.21787916000176,53503.673547360006 2025-03-26,03:27:54.000,85,11083472,12885,0,1742959673,13072.12644449999,55.069847430000664,53503.673547360006 2025-03-26,03:27:55.000,85,11083395,12765,0,1742959674,13071.816574239994,54.91476657000021,53503.70149584 2025-03-26,03:27:56.000,85,11083439,12645,0,1742959675,13071.473022429993,54.81607875000191,53503.72944432 2025-03-26,03:27:57.000,85,11083443,12885,0,1742959676,13071.122734309996,54.7173909300036,53503.68053448 2025-03-26,03:27:58.000,85,11083388,12805,0,1742959677,13070.79265512,54.660997890001454,53503.673547360006 2025-03-26,03:27:59.000,85,11083397,12845,0,1742959678,13070.442366999989,54.63985050000338,53503.65957312 2025-03-26,03:28:00.000,85,11083398,12765,0,1742959679,13070.139233050002,54.67509615000017,53503.652586000004 2025-03-26,03:28:01.000,85,11083434,13005,0,1742959680,13069.896725890001,54.660997890001454,53503.63861176 2025-03-26,03:28:02.000,85,11083442,12845,0,1742959681,13069.620537179995,54.68214527999953,53503.673547360006 2025-03-26,03:28:03.000,85,11083429,13005,0,1742959682,13069.41171157,54.68214527999953,53503.673547360006 2025-03-26,03:28:04.000,85,11083430,12925,0,1742959683,13069.122050239988,54.710341800004244,53503.57572768001 2025-03-26,03:28:05.000,85,11083428,12605,0,1742959684,13068.832388909992,54.73853832000168,53503.57572768001 2025-03-26,03:28:06.000,85,11083430,12765,0,1742959685,13068.542727579996,54.78788223000447,53503.505856480006 2025-03-26,03:28:07.000,85,11083416,13125,0,1742959686,13068.172230529999,54.872471790004056,53503.49886936001 2025-03-26,03:28:08.000,85,11083416,13045,0,1742959687,13067.848887649998,55.006405259999156,53503.456946640006 2025-03-26,03:28:09.000,85,11083421,13045,0,1742959688,13067.586171559997,55.02755265000451,53503.44995952001 2025-03-26,03:28:10.000,85,11083474,12845,0,1742959689,13067.283037609996,55.069847430000664,53503.387075440005 2025-03-26,03:28:11.000,85,11083440,12925,0,1742959690,13067.060739379995,55.08394568999938,53503.38008832001 2025-03-26,03:28:12.000,85,11083388,13085,0,1742959691,13066.824968529989,55.08394568999938,53503.34515272 2025-03-26,03:28:13.000,85,11083448,13085,0,1742959692,13066.595933989993,55.048700040002586,53503.35213984 2025-03-26,03:28:14.000,85,11083409,13125,0,1742959693,13066.380372070002,55.062798300001305,53503.30323 2025-03-26,03:28:15.000,85,11083424,13125,0,1742959694,13066.191755389991,55.12624047000281,53503.36611408 2025-03-26,03:28:16.000,85,11083436,12885,0,1742959695,13065.9964024,55.16853524999897,53503.33117848001 2025-03-26,03:28:17.000,85,11083397,13085,0,1742959696,13065.83473096,55.19673177000368,53503.32419136 2025-03-26,03:28:18.000,85,11083390,12605,0,1742959697,13065.77410417,55.27427220000391,53503.35912696001 2025-03-26,03:28:19.000,85,11083425,13165,0,1742959698,13065.713477379999,55.36591089000285,53503.40104968 2025-03-26,03:28:20.000,85,11083424,12765,0,1742959699,13065.75389524,55.47869696999987,53503.4429724 2025-03-26,03:28:21.000,85,11083411,12965,0,1742959700,13065.84820357999,55.640826959999686,53503.49188224 2025-03-26,03:28:22.000,85,11083424,12685,0,1742959701,13065.93577561,55.753613040003984,53503.54079208 2025-03-26,03:28:23.000,85,11083451,12925,0,1742959702,13065.94924822999,55.873448250000365,53503.65957312 2025-03-26,03:28:24.000,85,11083468,12605,0,1742959703,13065.962720849995,55.97918519999803,53503.74341856001 2025-03-26,03:28:25.000,85,11083421,12725,0,1742959704,13066.003138709995,56.049676499998895,53503.80630264 2025-03-26,03:28:26.000,85,11083427,12845,0,1742959705,13066.05029287999,56.12016779999976,53503.87617384 2025-03-26,03:28:27.000,85,11083391,12685,0,1742959706,13066.144601219996,56.23295388000406,53503.987967760004 2025-03-26,03:28:28.000,85,11083356,13165,0,1742959707,13066.292800039992,56.324592570003006,53504.09976168001 2025-03-26,03:28:29.000,85,11083411,12965,0,1742959708,13066.434262549992,56.3598382199998,53504.18360712 2025-03-26,03:28:30.000,85,11083409,12845,0,1742959709,13066.582461370002,56.564262990003044,53504.33732376001 2025-03-26,03:28:31.000,85,11083437,13045,0,1742959710,13066.784550669989,56.733442110002215,53504.47007904 2025-03-26,03:28:32.000,85,11083422,12925,0,1742959711,13066.959694729994,56.909670360000746,53504.60283432001 2025-03-26,03:28:33.000,85,11083432,13005,0,1742959712,13067.19546558,57.12114426000335,53504.728602480005 2025-03-26,03:28:34.000,85,11083449,13005,0,1742959713,13067.404291189996,57.325569029999315,53504.92424184 2025-03-26,03:28:35.000,85,11083400,12725,0,1742959714,13067.599644180002,57.56523944999935,53505.09891984 2025-03-26,03:28:36.000,85,11083446,13085,0,1742959715,13067.768051929997,57.76261509000324,53505.1897524 2025-03-26,03:28:37.000,85,11083416,12965,0,1742959716,13068.118340049994,57.88949942999898,53505.350456160006 2025-03-26,03:28:38.000,85,11083444,13045,0,1742959717,13068.48883709999,58.03753116000007,53505.53212128 2025-03-26,03:28:39.000,85,11083385,13045,0,1742959718,13068.879543080002,58.192612020000524,53505.664876560004 2025-03-26,03:28:40.000,85,11083444,12965,0,1742959719,13069.256776439994,58.34064375000162,53505.8185932 2025-03-26,03:28:41.000,85,11083399,12845,0,1742959720,13069.539701459995,58.460478959998,53505.98628408 2025-03-26,03:28:42.000,85,11083441,12925,0,1742959721,13069.863044339996,58.60851068999909,53506.17493632 2025-03-26,03:28:43.000,85,11083412,12645,0,1742959722,13070.132496739992,58.69310024999868,53506.32166584 2025-03-26,03:28:44.000,85,11083423,12845,0,1742959723,13070.300904489988,58.86227936999785,53506.405511280005 2025-03-26,03:28:45.000,85,11083472,12805,0,1742959724,13070.516466409994,58.97506545000215,53506.61512488001 2025-03-26,03:28:46.000,85,11083420,12925,0,1742959725,13070.77244619,59.20768674000283,53506.80377712001 2025-03-26,03:28:47.000,85,11083449,12605,0,1742959726,13071.115998000001,59.43325890000415,53507.006403600004 2025-03-26,03:28:48.000,85,11083388,12925,0,1742959727,13071.466286119998,59.66588019000483,53507.18806872001 2025-03-26,03:28:49.000,85,11083379,12645,0,1742959728,13071.877201029994,59.82801018000464,53507.320824 2025-03-26,03:28:50.000,85,11083414,12965,0,1742959729,13072.422842139997,60.00423843000317,53507.60030880001 2025-03-26,03:28:51.000,85,11083445,12885,0,1742959730,13072.813548119993,60.102926250001474,53507.747038320005 2025-03-26,03:28:52.000,85,11083405,13045,0,1742959731,13073.20425409999,60.095877120002115,53507.94267768 2025-03-26,03:28:53.000,85,11083410,12965,0,1742959732,13073.500651739996,60.102926250001474,53508.16626552 2025-03-26,03:28:54.000,85,11083397,13005,0,1742959733,13073.709477349992,60.20161406999978,53508.299020800005 2025-03-26,03:28:55.000,85,11083371,12765,0,1742959734,13073.891357719993,60.37079318999895,53508.52260864 2025-03-26,03:28:56.000,85,11083418,12765,0,1742959735,13074.012611299993,60.5258740499994,53508.71126088 2025-03-26,03:28:57.000,85,11083381,12605,0,1742959736,13074.039556539989,60.786691860004794,53508.86497752001 2025-03-26,03:28:58.000,85,11083420,12885,0,1742959737,13074.18101904999,60.9840675000014,53509.018694160004 2025-03-26,03:28:59.000,85,11083448,12965,0,1742959738,13074.24164583999,61.22373792000144,53509.23529488 2025-03-26,03:29:00.000,85,11083407,12925,0,1742959739,13074.24164583999,61.50570312000491,53509.40997288 2025-03-26,03:29:01.000,85,11083429,12845,0,1742959740,13074.28880001,61.724226149999595,53509.58465088001 2025-03-26,03:29:02.000,85,11083420,12885,0,1742959741,13074.376372039995,61.87225788000069,53509.689457680004 2025-03-26,03:29:03.000,85,11083422,12925,0,1742959742,13074.416789899995,61.92865092000284,53509.87112280001 2025-03-26,03:29:04.000,85,11083411,12765,0,1742959743,13074.477416689995,61.84406136000325,53510.03182656 2025-03-26,03:29:05.000,85,11083450,12605,0,1742959744,13074.538043479995,61.80176657999982,53510.17855608 2025-03-26,03:29:06.000,85,11083383,12965,0,1742959745,13074.56498871999,61.83701223000389,53510.262401520005 2025-03-26,03:29:07.000,85,11083359,12725,0,1742959746,13074.578461339996,61.90750353000476,53510.3951568 2025-03-26,03:29:08.000,85,11083401,13005,0,1742959747,13074.62561550999,61.999142220003705,53510.6047704 2025-03-26,03:29:09.000,85,11083372,12965,0,1742959748,13074.63235182,61.98504395999771,53510.75848704001 2025-03-26,03:29:10.000,85,11083372,13005,0,1742959749,13074.56498871999,61.999142220003705,53510.863293840004 2025-03-26,03:29:11.000,85,11083365,13005,0,1742959750,13074.45047145,61.992093090004346,53510.92617792001 2025-03-26,03:29:12.000,85,11083396,12805,0,1742959751,13074.30900894,62.01324048000242,53511.163739999996 2025-03-26,03:29:13.000,85,11083412,13125,0,1742959752,13074.24164583999,61.949798310000915,53511.25457256 2025-03-26,03:29:14.000,85,11083360,12925,0,1742959753,13074.174282739994,61.97094569999899,53511.40130208 2025-03-26,03:29:15.000,85,11083427,13005,0,1742959754,13074.140601189989,62.05553525999858,53511.6179028 2025-03-26,03:29:16.000,85,11083466,13085,0,1742959755,13074.160810119989,62.189468730000954,53511.72969672 2025-03-26,03:29:17.000,85,11083377,12805,0,1742959756,13074.18101904999,62.38684437000484,53511.79956792 2025-03-26,03:29:18.000,85,11083422,12725,0,1742959757,13074.315745249995,62.61241652999888,53512.058091360006 2025-03-26,03:29:19.000,85,11083428,13005,0,1742959758,13074.356163109995,62.89438173000235,53512.225782240006 2025-03-26,03:29:20.000,85,11083480,12445,0,1742959759,13074.38310834999,63.14815041000111,53512.38648600001 2025-03-26,03:29:21.000,85,11083440,13165,0,1742959760,13074.43026252,63.37372257000243,53512.53321552001 2025-03-26,03:29:22.000,85,11083387,12725,0,1742959761,13074.41005359,63.56404907999968,53512.76379048 2025-03-26,03:29:23.000,85,11083419,12645,0,1742959762,13074.38310834999,63.683884290003334,53512.96641696001 2025-03-26,03:29:24.000,85,11083403,13125,0,1742959763,13074.396580969995,63.77552298000228,53513.22494040001 2025-03-26,03:29:25.000,85,11083417,12805,0,1742959764,13074.32921787,63.90240731999802,53513.427566880004 2025-03-26,03:29:26.000,85,11083423,12925,0,1742959765,13074.34269048999,64.15617600000405,53513.63019336 2025-03-26,03:29:27.000,85,11083489,12685,0,1742959766,13074.36963573,64.51568163000047,53513.89570392001 2025-03-26,03:29:28.000,85,11083441,13005,0,1742959767,13074.36963573,64.93158029999904,53514.070381920006 2025-03-26,03:29:29.000,85,11083421,12965,0,1742959768,13074.40331727999,65.31928245000017,53514.286982640006 2025-03-26,03:29:30.000,85,11083433,12765,0,1742959769,13074.42352620999,65.67173895000451,53514.46864776 2025-03-26,03:29:31.000,85,11083398,12805,0,1742959770,13074.38984466,65.97485153999878,53514.671274240005 2025-03-26,03:29:32.000,85,11083347,12885,0,1742959771,13074.315745249995,66.27091500000097,53514.96473328 2025-03-26,03:29:33.000,85,11083381,12885,0,1742959772,13074.214700599994,66.5458310699978,53515.18832112 2025-03-26,03:29:34.000,85,11083393,12965,0,1742959773,13074.167546429999,66.84189452999999,53515.390947600004 2025-03-26,03:29:35.000,85,11083442,12485,0,1742959774,13074.093447019994,67.1027123399981,53515.64947104001 2025-03-26,03:29:36.000,85,11083434,12605,0,1742959775,13073.938511889988,67.44107058000372,53515.85209752 2025-03-26,03:29:37.000,85,11083428,12605,0,1742959776,13073.696004730002,67.75828143000399,53515.99183992 2025-03-26,03:29:38.000,85,11083465,12605,0,1742959777,13073.446761259991,68.06139401999826,53516.250363360006 2025-03-26,03:29:39.000,85,11083409,12725,0,1742959778,13073.17057255,68.2658187900015,53516.4739512 2025-03-26,03:29:40.000,85,11083449,13085,0,1742959779,13072.894383839994,68.35745748000045,53516.683564800005 2025-03-26,03:29:41.000,85,11083422,12965,0,1742959780,13072.712503469993,68.44204704000003,53516.82330720001 2025-03-26,03:29:42.000,85,11083430,12765,0,1742959781,13072.530623099992,68.56893138000305,53517.03990792001 2025-03-26,03:29:43.000,85,11083447,13085,0,1742959782,13072.335270110001,68.75220876000094,53517.22856016001 2025-03-26,03:29:44.000,85,11083393,12885,0,1742959783,13072.14665342999,69.0059774399997,53517.37528968001 2025-03-26,03:29:45.000,85,11083428,13005,0,1742959784,13071.978245679995,69.27384438000445,53517.54996768 2025-03-26,03:29:46.000,85,11083419,12805,0,1742959785,13071.789628999999,69.60515349000343,53517.75958128001 2025-03-26,03:29:47.000,85,11083434,12965,0,1742959786,13071.560594459988,69.9082660799977,53517.955220640004 2025-03-26,03:29:48.000,85,11083439,12965,0,1742959787,13071.392186709993,70.23957519000396,53518.08797592001 2025-03-26,03:29:49.000,85,11083383,12845,0,1742959788,13071.176624790001,70.5779334300023,53518.23470544001 2025-03-26,03:29:50.000,85,11083425,13245,0,1742959789,13071.048634899991,70.86694775999786,53518.38143496001 2025-03-26,03:29:51.000,85,11083402,12965,0,1742959790,13070.86675452999,71.19825687000412,53518.51419024 2025-03-26,03:29:52.000,85,11083433,12885,0,1742959791,13070.590565819999,71.4308781600048,53518.625984160004 2025-03-26,03:29:53.000,85,11083427,13445,0,1742959792,13070.294168179993,71.55071337000118,53518.82861064 2025-03-26,03:29:54.000,85,11083405,12725,0,1742959793,13070.031452089992,71.62120467000204,53518.93341744001 2025-03-26,03:29:55.000,85,11083404,12925,0,1742959794,13069.950616369992,71.74103987999843,53519.0591856 2025-03-26,03:29:56.000,85,11083412,12965,0,1742959795,13069.761999689996,71.91726813000423,53519.15700528 2025-03-26,03:29:57.000,85,11083427,12805,0,1742959796,13069.499283599995,72.14284028999828,53519.19194088001 2025-03-26,03:29:58.000,85,11083429,12765,0,1742959797,13069.243303819989,72.41070723000303,53519.28277344 2025-03-26,03:29:59.000,85,11083416,13125,0,1742959798,13069.061423450003,72.65742678000242,53519.45046432 2025-03-26,03:30:00.000,85,11083433,13005,0,1742959799,13068.859334150002,72.79840938000416,53519.52033552 2025-03-26,03:30:01.000,85,11083428,12805,0,1742959800,13068.59661806,72.94644110999798,53519.548284 2025-03-26,03:30:02.000,85,11083399,12805,0,1742959801,13068.43494662,73.0380798000042,53519.61116808 2025-03-26,03:30:03.000,85,11083455,12965,0,1742959802,13068.259802559995,73.17906239999866,53519.71597488 2025-03-26,03:30:04.000,85,11083471,13005,0,1742959803,13068.057713259994,73.39053630000126,53519.750910480005 2025-03-26,03:30:05.000,85,11083409,12925,0,1742959804,13067.768051929997,73.66545236999809,53519.869691520005 2025-03-26,03:30:06.000,85,11083394,12965,0,1742959805,13067.539017390001,73.91217192000477,53519.92558848 2025-03-26,03:30:07.000,85,11083492,12845,0,1742959806,13067.31671916,74.06020364999858,53520.037382400005 2025-03-26,03:30:08.000,85,11083423,12925,0,1742959807,13067.101157239995,74.11659669000073,53520.086292240005 2025-03-26,03:30:09.000,85,11083466,12965,0,1742959808,13066.94622210999,74.06020364999858,53520.21904752 2025-03-26,03:30:10.000,85,11083430,12725,0,1742959809,13066.818232219994,74.01085974000307,53520.302892960004 2025-03-26,03:30:11.000,85,11083418,12885,0,1742959810,13066.750869119998,73.99676148000435,53520.33782856 2025-03-26,03:30:12.000,85,11083426,13045,0,1742959811,13066.703714949988,73.98266321999836,53520.47757096 2025-03-26,03:30:13.000,85,11083436,12805,0,1742959812,13066.710451259998,74.0390562600005,53520.55442928 2025-03-26,03:30:14.000,85,11083370,12925,0,1742959813,13066.757605429993,74.13069494999945,53520.65224896001 2025-03-26,03:30:15.000,85,11083434,12805,0,1742959814,13066.831704839999,74.2223336399984,53520.805965600004 2025-03-26,03:30:16.000,85,11083381,12565,0,1742959815,13066.878859009994,74.29987406999862,53520.94570800001 2025-03-26,03:30:17.000,85,11083403,12805,0,1742959816,13066.932749489999,74.41970928000228,53521.12737312 2025-03-26,03:30:18.000,85,11083401,12765,0,1742959817,13067.02705782999,74.51134797000122,53521.1902572 2025-03-26,03:30:19.000,85,11083466,12965,0,1742959818,13067.222410819995,74.6452814400036,53521.37192232001 2025-03-26,03:30:20.000,85,11083407,12965,0,1742959819,13067.35713702,74.88495186000364,53521.51865184001 2025-03-26,03:30:21.000,85,11083400,12685,0,1742959820,13067.518808460001,75.19511358000454,53521.70031696 2025-03-26,03:30:22.000,85,11083432,13125,0,1742959821,13067.653534659992,75.47002965000138,53521.91691768 2025-03-26,03:30:23.000,85,11083368,12965,0,1742959822,13067.848887649998,75.794289630001,53522.07762144 2025-03-26,03:30:24.000,85,11083427,12925,0,1742959823,13068.030768019999,76.09740222000255,53522.24531232 2025-03-26,03:30:25.000,85,11083401,12565,0,1742959824,13068.28674779999,76.44985871999961,53522.35710624001 2025-03-26,03:30:26.000,85,11083417,12765,0,1742959825,13068.46862816999,76.86575738999818,53522.53178424 2025-03-26,03:30:27.000,85,11083413,12845,0,1742959826,13068.623563299996,77.2393612800006,53522.74838496 2025-03-26,03:30:28.000,85,11083399,12605,0,1742959827,13068.711135329992,77.5847686499983,53522.888127360005 2025-03-26,03:30:29.000,85,11083397,12885,0,1742959828,13068.845861529997,77.95837254000071,53523.04883112001 2025-03-26,03:30:30.000,85,11083383,13285,0,1742959829,13068.845861529997,78.3178781700044,53523.24447048001 2025-03-26,03:30:31.000,85,11083389,12965,0,1742959830,13068.852597839992,78.60689249999996,53523.37722576 2025-03-26,03:30:32.000,85,11083420,13005,0,1742959831,13068.845861529997,78.93820160999894,53523.53094240001 2025-03-26,03:30:33.000,85,11083381,12925,0,1742959832,13068.893015699992,79.18492115999834,53523.677671920006 2025-03-26,03:30:34.000,85,11083411,12885,0,1742959833,13068.933433559992,79.41049331999966,53523.8104272 2025-03-26,03:30:35.000,85,11083467,13045,0,1742959834,13068.913224629992,79.70655678000185,53523.95715672 2025-03-26,03:30:36.000,85,11083394,13125,0,1742959835,13068.818916290002,79.92507981000381,53524.10388624001 2025-03-26,03:30:37.000,85,11083474,13045,0,1742959836,13068.805443669997,80.1083571900017,53524.26459 2025-03-26,03:30:38.000,85,11083381,13085,0,1742959837,13068.744816879997,80.27753631000087,53524.376383920004 2025-03-26,03:30:39.000,85,11083436,12845,0,1742959838,13068.711135329992,80.42556804000196,53524.41830664001 2025-03-26,03:30:40.000,85,11083453,12925,0,1742959839,13068.670717469991,80.5524523799977,53524.59997176 2025-03-26,03:30:41.000,85,11083386,12805,0,1742959840,13068.589881749991,80.77097540999966,53524.64189448 2025-03-26,03:30:42.000,85,11083401,13125,0,1742959841,13068.562936509996,80.89785975000268,53524.75368840001 2025-03-26,03:30:43.000,85,11083395,12885,0,1742959842,13068.61682699,81.0599897400025,53524.879456560004 2025-03-26,03:30:44.000,85,11083468,13165,0,1742959843,13068.623563299996,81.08818625999993,53524.9283664 2025-03-26,03:30:45.000,85,11083394,13005,0,1742959844,13068.731344259992,81.05294061000313,53525.06112168001 2025-03-26,03:30:46.000,85,11083428,12965,0,1742959845,13068.791971049992,81.00359670000034,53525.15894136001 2025-03-26,03:30:47.000,85,11083401,13165,0,1742959846,13068.852597839992,80.91900714000076,53525.24977392 2025-03-26,03:30:48.000,85,11083376,13085,0,1742959847,13068.832388909992,80.91900714000076,53525.34759360001 2025-03-26,03:30:49.000,85,11083452,13005,0,1742959848,13068.738080570001,80.89081062000332,53525.39650344001 2025-03-26,03:30:50.000,85,11083445,12885,0,1742959849,13068.724607949996,80.89081062000332,53525.51528448001 2025-03-26,03:30:51.000,85,11083390,13125,0,1742959850,13068.704399019996,80.82031932000245,53525.620091280005 2025-03-26,03:30:52.000,85,11083450,13165,0,1742959851,13068.704399019996,80.90490888000204,53525.68297536001 2025-03-26,03:30:53.000,85,11083377,12685,0,1742959852,13068.650508539991,81.04589148000377,53525.738872320006 2025-03-26,03:30:54.000,85,11083421,13045,0,1742959853,13068.54946388999,81.20802147000359,53525.80874352001 2025-03-26,03:30:55.000,85,11083401,12925,0,1742959854,13068.441682929995,81.4335936300049,53525.84367912 2025-03-26,03:30:56.000,85,11083405,12965,0,1742959855,13068.36758351999,81.73670621999918,53525.857653360006 2025-03-26,03:30:57.000,85,11083396,12725,0,1742959856,13068.25306625,82.01162229000329,53525.857653360006 2025-03-26,03:30:58.000,85,11083420,12805,0,1742959857,13068.219384699994,82.32883314000355,53525.87861472001 2025-03-26,03:30:59.000,85,11083428,12965,0,1742959858,13068.23285732,82.58260182000231,53525.906563200006 2025-03-26,03:31:00.000,85,11083450,12885,0,1742959859,13068.360847209995,82.78702658999828,53525.9414988 2025-03-26,03:31:01.000,85,11083394,13125,0,1742959860,13068.50904602999,83.04784440000367,53525.96246016 2025-03-26,03:31:02.000,85,11083421,12845,0,1742959861,13068.738080570001,83.28751482000371,53525.93451168 2025-03-26,03:31:03.000,85,11083414,12605,0,1742959862,13069.021005590002,83.5342343700031,53525.99739576001 2025-03-26,03:31:04.000,85,11083420,13045,0,1742959863,13069.155731789993,83.76685566000378,53526.01137 2025-03-26,03:31:05.000,85,11083425,12685,0,1742959864,13069.216358579994,83.99947695000446,53526.025344240006 2025-03-26,03:31:06.000,85,11083407,12805,0,1742959865,13069.182677029989,84.14045954999892,53526.03931848 2025-03-26,03:31:07.000,85,11083425,12765,0,1742959866,13069.068159759998,84.2391473700045,53526.0812412 2025-03-26,03:31:08.000,85,11083446,13085,0,1742959867,13068.980587730002,84.2391473700045,53526.074254080006 2025-03-26,03:31:09.000,85,11083385,12965,0,1742959868,13068.913224629992,84.28144215000066,53526.0812412 2025-03-26,03:31:10.000,85,11083434,13205,0,1742959869,13068.926697249997,84.32373693000409,53526.10220256 2025-03-26,03:31:11.000,85,11083418,13005,0,1742959870,13069.021005590002,84.35193345000152,53526.08822832 2025-03-26,03:31:12.000,85,11083386,13125,0,1742959871,13069.209622269998,84.32373693000409,53526.15809952 2025-03-26,03:31:13.000,85,11083439,12805,0,1742959872,13069.438656809994,84.38717909999832,53526.123163920005 2025-03-26,03:31:14.000,85,11083418,12765,0,1742959873,13069.70810920999,84.42947388000175,53526.16508664001 2025-03-26,03:31:15.000,85,11083389,12765,0,1742959874,13070.004506849997,84.46471952999855,53526.2559192 2025-03-26,03:31:16.000,85,11083373,12765,0,1742959875,13070.300904489988,84.55635822000477,53526.31181616001 2025-03-26,03:31:17.000,85,11083434,12965,0,1742959876,13070.516466409994,84.66914430000179,53526.360726000006 2025-03-26,03:31:18.000,85,11083418,13085,0,1742959877,13070.64445629999,84.73963560000266,53526.38168736001 2025-03-26,03:31:19.000,85,11083437,12805,0,1742959878,13070.799391429995,84.85242167999968,53526.48649416 2025-03-26,03:31:20.000,85,11083410,12845,0,1742959879,13070.96779917999,84.91586385000119,53526.61226232 2025-03-26,03:31:21.000,85,11083424,12645,0,1742959880,13071.109261689991,85.0427481900042,53526.64719792001 2025-03-26,03:31:22.000,85,11083440,12845,0,1742959881,13071.277669440002,85.24717296000017,53526.710082 2025-03-26,03:31:23.000,85,11083415,13205,0,1742959882,13071.567330769998,85.48684338000021,53526.78694032001 2025-03-26,03:31:24.000,85,11083454,12725,0,1742959883,13071.856992099994,85.73356292999961,53526.8498244 2025-03-26,03:31:25.000,85,11083440,12765,0,1742959884,13072.16686235999,85.97323334999965,53526.94764408 2025-03-26,03:31:26.000,85,11083451,12685,0,1742959885,13072.510414169992,86.1283142100001,53527.059438000004 2025-03-26,03:31:27.000,85,11083386,12845,0,1742959886,13072.860702289989,86.29749332999927,53527.17123192001 2025-03-26,03:31:28.000,85,11083409,12885,0,1742959887,13073.16383623999,86.41027941000357,53527.25507736 2025-03-26,03:31:29.000,85,11083413,12885,0,1742959888,13073.38613446999,86.50191810000251,53527.33892280001 2025-03-26,03:31:30.000,85,11083405,12645,0,1742959889,13073.601696389997,86.5865076600021,53527.40180688 2025-03-26,03:31:31.000,85,11083427,12725,0,1742959890,13073.837467240002,86.70634286999848,53527.50661368001 2025-03-26,03:31:32.000,85,11083427,12845,0,1742959891,13074.032820229993,86.80503069000406,53527.632381840005 2025-03-26,03:31:33.000,85,11083396,12845,0,1742959892,13074.207964289999,86.93896415999916,53527.681291680005 2025-03-26,03:31:34.000,85,11083429,12885,0,1742959893,13074.38984466,87.02355371999874,53527.75815 2025-03-26,03:31:35.000,85,11083406,13085,0,1742959894,13074.45047145,87.12929067000368,53527.84199544001 2025-03-26,03:31:36.000,85,11083438,13285,0,1742959895,13074.396580969995,87.20683110000391,53527.93981512001 2025-03-26,03:31:37.000,85,11083398,12725,0,1742959896,13074.457207759995,87.33371543999965,53528.0026992 2025-03-26,03:31:38.000,85,11083409,12965,0,1742959897,13074.53130717,87.4253541299986,53527.98872496001 2025-03-26,03:31:39.000,85,11083461,12845,0,1742959898,13074.598670269996,87.51699282000482,53528.09353176 2025-03-26,03:31:40.000,85,11083421,12965,0,1742959899,13074.59193396,87.58748411999841,53528.15641584001 2025-03-26,03:31:41.000,85,11083417,13045,0,1742959900,13074.578461339996,87.58748411999841,53528.254235520006 2025-03-26,03:31:42.000,85,11083424,12965,0,1742959901,13074.517834549995,87.58748411999841,53528.24026128 2025-03-26,03:31:43.000,85,11083416,13125,0,1742959902,13074.598670269996,87.48174717000074,53528.31013248 2025-03-26,03:31:44.000,85,11083435,12925,0,1742959903,13074.60540657999,87.39715761000116,53528.33808096 2025-03-26,03:31:45.000,85,11083415,12805,0,1742959904,13074.62561550999,87.23502762000135,53528.37301656001 2025-03-26,03:31:46.000,85,11083371,12725,0,1742959905,13074.598670269996,87.11519240999769,53528.49878472 2025-03-26,03:31:47.000,85,11083453,12805,0,1742959906,13074.54477978999,87.05879937000282,53528.54769456 2025-03-26,03:31:48.000,85,11083441,12685,0,1742959907,13074.42352620999,87.00945546000003,53528.62455288 2025-03-26,03:31:49.000,85,11083432,12725,0,1742959908,13074.295536319994,87.0306028499981,53528.638527120005 2025-03-26,03:31:50.000,85,11083408,12765,0,1742959909,13074.174282739994,87.05879937000282,53528.76429528 2025-03-26,03:31:51.000,85,11083405,12925,0,1742959910,13073.999138679988,87.0306028499981,53528.83416648 2025-03-26,03:31:52.000,85,11083481,13165,0,1742959911,13073.857676170002,87.0447011100041,53528.83416648 2025-03-26,03:31:53.000,85,11083454,12965,0,1742959912,13073.722949969997,87.01650458999939,53528.89006344 2025-03-26,03:31:54.000,85,11083428,12685,0,1742959913,13073.642114249997,87.0447011100041,53528.95993464 2025-03-26,03:31:55.000,85,11083410,12805,0,1742959914,13073.534333290001,87.0799467600009,53529.03679296001 2025-03-26,03:31:56.000,85,11083422,12845,0,1742959915,13073.41307971,87.1433889300024,53529.05775432 2025-03-26,03:31:57.000,85,11083411,13045,0,1742959916,13073.237935649995,87.24912588000007,53529.141599760005 2025-03-26,03:31:58.000,85,11083441,12685,0,1742959917,13073.056055279994,87.35486282999773,53529.25339368001 2025-03-26,03:31:59.000,85,11083440,13205,0,1742959918,13072.833757049993,87.4253541299986,53529.32326488 2025-03-26,03:32:00.000,85,11083457,12525,0,1742959919,13072.732712399993,87.49584542999946,53529.37916184001 2025-03-26,03:32:01.000,85,11083385,13005,0,1742959920,13072.597986200002,87.59453324999777,53529.46999440001 2025-03-26,03:32:02.000,85,11083403,12885,0,1742959921,13072.429578449992,87.67912281000463,53529.56781408001 2025-03-26,03:32:03.000,85,11083418,12605,0,1742959922,13072.321797489996,87.75666324000485,53529.679608 2025-03-26,03:32:04.000,85,11083417,12885,0,1742959923,13072.14665342999,87.89059670999995,53529.7494792 2025-03-26,03:32:05.000,85,11083403,12725,0,1742959924,13071.98498198999,87.9963336600049,53529.79838904 2025-03-26,03:32:06.000,85,11083425,12925,0,1742959925,13071.735738519994,88.12321800000063,53529.95210568001 2025-03-26,03:32:07.000,85,11083420,12645,0,1742959926,13071.553858149993,88.25715147000301,53530.04992536001 2025-03-26,03:32:08.000,85,11083417,13285,0,1742959927,13071.345032539997,88.4404288500009,53530.245564720004 2025-03-26,03:32:09.000,85,11083411,12885,0,1742959928,13071.109261689991,88.61665709999943,53530.37133288 2025-03-26,03:32:10.000,85,11083402,12965,0,1742959929,13071.008217039991,88.7858362199986,53530.46216544 2025-03-26,03:32:11.000,85,11083393,12885,0,1742959930,13070.93411763,89.03960490000463,53530.55998512 2025-03-26,03:32:12.000,85,11083441,12845,0,1742959931,13070.900436079995,89.3920614000017,53530.70671464 2025-03-26,03:32:13.000,85,11083426,12965,0,1742959932,13070.87349084,89.75861616000475,53530.7975472 2025-03-26,03:32:14.000,85,11083388,12765,0,1742959933,13070.900436079995,90.10402353000245,53530.97921232001 2025-03-26,03:32:15.000,85,11083461,12725,0,1742959934,13070.920645009995,90.40008699000464,53531.05607064001 2025-03-26,03:32:16.000,85,11083434,13005,0,1742959935,13070.920645009995,90.71024870999827,53531.251710000004 2025-03-26,03:32:17.000,85,11083444,12525,0,1742959936,13070.77244619,91.03450868999789,53531.3565168 2025-03-26,03:32:18.000,85,11083407,12925,0,1742959937,13070.56362057999,91.29532650000328,53531.44734936 2025-03-26,03:32:19.000,85,11083404,12805,0,1742959938,13070.260486630003,91.49975126999925,53531.5661304 2025-03-26,03:32:20.000,85,11083464,13285,0,1742959939,13069.970825299992,91.61253735000355,53531.67792432001 2025-03-26,03:32:21.000,85,11083407,12845,0,1742959940,13069.74852706999,91.6548321299997,53531.72683416001 2025-03-26,03:32:22.000,85,11083437,13085,0,1742959941,13069.620537179995,91.767618210004,53531.85260232 2025-03-26,03:32:23.000,85,11083426,12765,0,1742959942,13069.57338301,91.83106037999823,53531.97138336 2025-03-26,03:32:24.000,85,11083424,13045,0,1742959943,13069.660955039995,91.78876560000208,53532.11811288 2025-03-26,03:32:25.000,85,11083409,12965,0,1742959944,13069.802417549996,91.73237255999993,53532.160035600005 2025-03-26,03:32:26.000,85,11083440,12965,0,1742959945,13069.970825299992,91.69712691000313,53532.28580376 2025-03-26,03:32:27.000,85,11083411,12965,0,1742959946,13070.193123529993,91.75351994999801,53532.376636320005 2025-03-26,03:32:28.000,85,11083473,12685,0,1742959947,13070.395212829993,91.83106037999823,53532.544327200005 2025-03-26,03:32:29.000,85,11083438,13125,0,1742959948,13070.60403843999,91.96499385000061,53532.593237040004 2025-03-26,03:32:30.000,85,11083399,13045,0,1742959949,13070.799391429995,92.19761514000129,53532.725992319996 2025-03-26,03:32:31.000,85,11083386,13165,0,1742959950,13070.89369977,92.45138382000005,53532.781889280006 2025-03-26,03:32:32.000,85,11083431,12685,0,1742959951,13070.981271799996,92.65580859000329,53532.93560592 2025-03-26,03:32:33.000,85,11083368,12885,0,1742959952,13071.082316449996,92.83203684000182,53533.01246424 2025-03-26,03:32:34.000,85,11083438,13045,0,1742959953,13071.190097409992,93.01531421999971,53533.1032968 2025-03-26,03:32:35.000,85,11083466,12845,0,1742959954,13071.210306339992,93.15629682000144,53533.2430392 2025-03-26,03:32:36.000,85,11083434,12885,0,1742959955,13071.183361099997,93.38891811000212,53533.30592328001 2025-03-26,03:32:37.000,85,11083431,12885,0,1742959956,13071.082316449996,93.5580972300013,53533.396755839996 2025-03-26,03:32:38.000,85,11083439,12925,0,1742959957,13070.89369977,93.7695711300039,53533.43867856 2025-03-26,03:32:39.000,85,11083475,13125,0,1742959958,13070.64445629999,93.98809415999858,53533.45963992 2025-03-26,03:32:40.000,85,11083442,12925,0,1742959959,13070.368267589998,94.19251893000182,53533.501562640005 2025-03-26,03:32:41.000,85,11083395,13125,0,1742959960,13070.038188400002,94.39694369999779,53533.44566568001 2025-03-26,03:32:42.000,85,11083443,12765,0,1742959961,13069.73505445,94.5731719500036,53533.46662704 2025-03-26,03:32:43.000,85,11083420,13005,0,1742959962,13069.418447879994,94.80579324000428,53533.46662704 2025-03-26,03:32:44.000,85,11083407,13205,0,1742959963,13069.081632379988,95.08070931000111,53533.43867856 2025-03-26,03:32:45.000,85,11083461,12885,0,1742959964,13068.704399019996,95.34152711999923,53533.4177172 2025-03-26,03:32:46.000,85,11083453,12805,0,1742959965,13068.280011489995,95.6869344900042,53533.347846 2025-03-26,03:32:47.000,85,11083453,12685,0,1742959966,13067.869096579998,96.00414534000447,53533.34085888 2025-03-26,03:32:48.000,85,11083430,12725,0,1742959967,13067.498599530001,96.2790614100013,53533.264000560004 2025-03-26,03:32:49.000,85,11083425,12765,0,1742959968,13067.06747568999,96.46938791999855,53533.22207784 2025-03-26,03:32:50.000,85,11083425,12965,0,1742959969,13066.730660189998,96.68086182000116,53533.096309680004 2025-03-26,03:32:51.000,85,11083418,13005,0,1742959970,13066.366899449997,96.85709006999969,53533.1032968 2025-03-26,03:32:52.000,85,11083453,13045,0,1742959971,13065.98966608999,97.06856397000229,53533.02643848 2025-03-26,03:32:53.000,85,11083439,12845,0,1742959972,13065.632641659999,97.16020266000123,53532.928618800004 2025-03-26,03:32:54.000,85,11083427,12965,0,1742959973,13065.268880919997,97.2659396099989,53532.8587476 2025-03-26,03:32:55.000,85,11083477,13085,0,1742959974,13064.89164755999,97.42806959999871,53532.80285064001 2025-03-26,03:32:56.000,85,11083424,12965,0,1742959975,13064.541359439994,97.5761013299998,53532.69105672 2025-03-26,03:32:57.000,85,11083440,12725,0,1742959976,13064.157389769993,97.6747891499981,53532.614198400006 2025-03-26,03:32:58.000,85,11083485,12965,0,1742959977,13063.847519509996,97.8228208799992,53532.446507520006 2025-03-26,03:32:59.000,85,11083386,12765,0,1742959978,13063.564594489995,98.00609826000436,53532.390610559996 2025-03-26,03:33:00.000,85,11083440,13045,0,1742959979,13063.254724229999,98.1329826000001,53532.29279088 2025-03-26,03:33:01.000,85,11083433,13005,0,1742959980,13063.025689689988,98.18937564000225,53532.208945440005 2025-03-26,03:33:02.000,85,11083455,12885,0,1742959981,13062.830336699997,98.21052303000033,53532.090164400004 2025-03-26,03:33:03.000,85,11083409,12925,0,1742959982,13062.661928950001,98.20347390000097,53532.01330608001 2025-03-26,03:33:04.000,85,11083452,12925,0,1742959983,13062.486784889996,98.17527738000354,53531.90849928 2025-03-26,03:33:05.000,85,11083444,12685,0,1742959984,13062.39921286,98.14708085999882,53531.8106796 2025-03-26,03:33:06.000,85,11083478,12765,0,1742959985,13062.325113449995,98.25986694000312,53531.74779552001 2025-03-26,03:33:07.000,85,11083432,12765,0,1742959986,13062.304904519995,98.47134083999845,53531.69189856 2025-03-26,03:33:08.000,85,11083394,13005,0,1742959987,13062.1567057,98.68986387000041,53531.62901448001 2025-03-26,03:33:09.000,85,11083462,12965,0,1742959988,13062.10955152999,98.90133777000301,53531.53119480001 2025-03-26,03:33:10.000,85,11083383,12765,0,1742959989,13062.075869979999,99.09166428000026,53531.46132360001 2025-03-26,03:33:11.000,85,11083440,12725,0,1742959990,13061.941143779994,99.36658035000437,53531.370491040005 2025-03-26,03:33:12.000,85,11083447,12685,0,1742959991,13061.765999720003,99.58510337999905,53531.32856832 2025-03-26,03:33:13.000,85,11083418,13005,0,1742959992,13061.644746140002,99.75428249999823,53531.25869712 2025-03-26,03:33:14.000,85,11083426,12645,0,1742959993,13061.422447910001,99.87411771000188,53531.17485168001 2025-03-26,03:33:15.000,85,11083407,13085,0,1742959994,13061.2809854,100.14198464999936,53531.14690320001 2025-03-26,03:33:16.000,85,11083448,12845,0,1742959995,13061.11257764999,100.4450972400009,53531.07004488 2025-03-26,03:33:17.000,85,11083422,12965,0,1742959996,13060.91722466,100.81165200000396,53530.99318656 2025-03-26,03:33:18.000,85,11083379,12965,0,1742959997,13060.769025839989,101.20640328000445,53530.96523808 2025-03-26,03:33:19.000,85,11083375,12765,0,1742959998,13060.600618089993,101.50246673999936,53530.902354 2025-03-26,03:33:20.000,85,11083421,13085,0,1742959999,13060.371583549997,101.73508803000004,53530.80453432 2025-03-26,03:33:21.000,85,11083426,12965,0,1742960000,13060.189703179996,101.93951280000329,53530.80453432 2025-03-26,03:33:22.000,85,11083382,12565,0,1742960001,13060.06171329,102.17918322000332,53530.75562448 2025-03-26,03:33:23.000,85,11083405,12925,0,1742960002,13059.846151369995,102.33426408000378,53530.727676 2025-03-26,03:33:24.000,85,11083458,12605,0,1742960003,13059.684479929994,102.39065711999865,53530.70671464 2025-03-26,03:33:25.000,85,11083463,13125,0,1742960004,13059.563226349994,102.32016581999778,53530.699727520005 2025-03-26,03:33:26.000,85,11083408,12805,0,1742960005,13059.455445389998,102.26377278000291,53530.73466312 2025-03-26,03:33:27.000,85,11083422,12965,0,1742960006,13059.381345979993,102.2003306100014,53530.69274040001 2025-03-26,03:33:28.000,85,11083412,13005,0,1742960007,13059.374609669998,102.24262539000483,53530.73466312 2025-03-26,03:33:29.000,85,11083443,13125,0,1742960008,13059.441972769993,102.32016581999778,53530.727676 2025-03-26,03:33:30.000,85,11083412,12965,0,1742960009,13059.489126939989,102.411804510004,53530.77658584 2025-03-26,03:33:31.000,85,11083384,12765,0,1742960010,13059.428500149988,102.51754146000167,53530.85344416 2025-03-26,03:33:32.000,85,11083417,12965,0,1742960011,13059.455445389998,102.75016275000235,53530.867418400005 2025-03-26,03:33:33.000,85,11083436,13445,0,1742960012,13059.596907899999,103.01802968999982,53530.94427672 2025-03-26,03:33:34.000,85,11083438,12765,0,1742960013,13059.684479929994,103.32114228000137,53531.02812216001 2025-03-26,03:33:35.000,85,11083431,13165,0,1742960014,13059.77205195999,103.63835313000163,53531.13292896 2025-03-26,03:33:36.000,85,11083385,12645,0,1742960015,13059.926987089995,104.04720267000084,53531.21677440001 2025-03-26,03:33:37.000,85,11083421,12925,0,1742960016,13060.075185909991,104.42080656000326,53531.321581200005 2025-03-26,03:33:38.000,85,11083422,12885,0,1742960017,13060.203175800001,104.76621393000096,53531.38446528001 2025-03-26,03:33:39.000,85,11083393,12965,0,1742960018,13060.358110929992,105.17506347000017,53531.54516904 2025-03-26,03:33:40.000,85,11083387,13125,0,1742960019,13060.452419269997,105.55571649000194,53531.6360016 2025-03-26,03:33:41.000,85,11083422,13245,0,1742960020,13060.634299639998,105.85882908000349,53531.775744000006 2025-03-26,03:33:42.000,85,11083381,13085,0,1742960021,13060.802707389994,106.22538383999927,53531.85958944 2025-03-26,03:33:43.000,85,11083429,12685,0,1742960022,13060.95090620999,106.52849643000081,53531.99933184 2025-03-26,03:33:44.000,85,11083397,13085,0,1742960023,13061.15299550999,106.824559890003,53532.09715152 2025-03-26,03:33:45.000,85,11083375,12965,0,1742960024,13061.348348499996,107.05013205000432,53532.2648424 2025-03-26,03:33:46.000,85,11083378,12925,0,1742960025,13061.550437799997,107.24750769000093,53532.376636320005 2025-03-26,03:33:47.000,85,11083404,12885,0,1742960026,13061.846835439988,107.43783419999818,53532.48843024001 2025-03-26,03:33:48.000,85,11083369,12965,0,1742960027,13062.1567057,107.59996418999799,53532.558301439996 2025-03-26,03:33:49.000,85,11083419,12605,0,1742960028,13062.45983965,107.74799591999908,53532.760927920004 2025-03-26,03:33:50.000,85,11083356,12805,0,1742960029,13062.796655149992,107.8748802600021,53532.80285064001 2025-03-26,03:33:51.000,85,11083413,12965,0,1742960030,13063.119998029993,107.95946982000169,53532.98451576 2025-03-26,03:33:52.000,85,11083404,12885,0,1742960031,13063.47028614999,108.10045242000342,53533.117271040006 2025-03-26,03:33:53.000,85,11083373,12725,0,1742960032,13063.860992130001,108.19209111000237,53533.23605208001 2025-03-26,03:33:54.000,85,11083437,13205,0,1742960033,13064.164126080002,108.36127023000154,53533.37579448001 2025-03-26,03:33:55.000,85,11083427,12885,0,1742960034,13064.561568369994,108.51635109000199,53533.49457552001 2025-03-26,03:33:56.000,85,11083358,12805,0,1742960035,13064.87143862999,108.72077585999796,53533.57842096 2025-03-26,03:33:57.000,85,11083420,12965,0,1742960036,13065.140891030002,108.95339714999864,53533.67624064 2025-03-26,03:33:58.000,85,11083403,12845,0,1742960037,13065.363189260002,109.19306756999868,53533.81598304 2025-03-26,03:33:59.000,85,11083433,13005,0,1742960038,13065.470970219998,109.39749234000192,53533.96969968 2025-03-26,03:34:00.000,85,11083428,12925,0,1742960039,13065.450761289998,109.55257320000237,53534.0814936 2025-03-26,03:34:01.000,85,11083405,13125,0,1742960040,13065.403607120003,109.68650667000475,53534.14437768001 2025-03-26,03:34:02.000,85,11083370,13005,0,1742960041,13065.457497599993,109.876833180002,53534.221236000005 2025-03-26,03:34:03.000,85,11083462,12765,0,1742960042,13065.484442839988,110.0742088199986,53534.26315872001 2025-03-26,03:34:04.000,85,11083453,12685,0,1742960043,13065.639377969994,110.34207576000335,53534.38193976001 2025-03-26,03:34:05.000,85,11083437,12965,0,1742960044,13065.7943131,110.62404095999955,53534.437836720004 2025-03-26,03:34:06.000,85,11083412,12885,0,1742960045,13065.9964024,110.91305529000238,53534.52866928001 2025-03-26,03:34:07.000,85,11083446,12645,0,1742960046,13066.171546459991,111.20206961999793,53534.52168216 2025-03-26,03:34:08.000,85,11083463,12925,0,1742960047,13066.211964319991,111.5192804699982,53534.570592 2025-03-26,03:34:09.000,85,11083447,12925,0,1742960048,13066.211964319991,111.76600002000487,53534.69636016001 2025-03-26,03:34:10.000,85,11083448,12405,0,1742960049,13066.151337529991,111.92108087999804,53534.74527000001 2025-03-26,03:34:11.000,85,11083420,12925,0,1742960050,13066.09071073999,112.10435826000321,53534.80116696 2025-03-26,03:34:12.000,85,11083473,12925,0,1742960051,13066.03008394999,112.34402868000325,53534.75225712 2025-03-26,03:34:13.000,85,11083487,12685,0,1742960052,13065.91556668,112.4991095400037,53534.75225712 2025-03-26,03:34:14.000,85,11083481,12925,0,1742960053,13065.84820357999,112.56960084000457,53534.80116696 2025-03-26,03:34:15.000,85,11083441,13005,0,1742960054,13065.82799464999,112.68943605000095,53534.87103816 2025-03-26,03:34:16.000,85,11083506,12605,0,1742960055,13065.93577561,112.83041865000268,53534.93392224001 2025-03-26,03:34:17.000,85,11083447,12965,0,1742960056,13066.09071073999,112.9925486400025,53534.91296088001 2025-03-26,03:34:18.000,85,11083444,12685,0,1742960057,13066.225436939996,113.26041557999997,53534.95488360001 2025-03-26,03:34:19.000,85,11083430,13005,0,1742960058,13066.225436939996,113.49303687000065,53534.97584496 2025-03-26,03:34:20.000,85,11083470,12925,0,1742960059,13066.299536350001,113.6974616400039,53534.961870720006 2025-03-26,03:34:21.000,85,11083397,13205,0,1742960060,13066.333217899992,113.83844423999835,53534.96885784 2025-03-26,03:34:22.000,85,11083478,12925,0,1742960061,13066.366899449997,113.94418119000329,53534.98283208001 2025-03-26,03:34:23.000,85,11083466,13005,0,1742960062,13066.393844689992,114.05696727000031,53534.989819200004 2025-03-26,03:34:24.000,85,11083452,12925,0,1742960063,13066.420789930002,114.13450770000054,53535.010780560006 2025-03-26,03:34:25.000,85,11083465,13005,0,1742960064,13066.447735169997,114.20499900000141,53534.989819200004 2025-03-26,03:34:26.000,85,11083437,12885,0,1742960065,13066.400581000002,114.23319551999884,53534.940909360004 2025-03-26,03:34:27.000,85,11083440,12725,0,1742960066,13066.339954210001,114.28253943000163,53534.92693512 2025-03-26,03:34:28.000,85,11083465,12925,0,1742960067,13066.319745280001,114.30368681999971,53534.89898664 2025-03-26,03:34:29.000,85,11083465,12765,0,1742960068,13066.420789930002,114.33893247000378,53534.82911544 2025-03-26,03:34:30.000,85,11083439,12805,0,1742960069,13066.515098269992,114.39532550999866,53534.80116696 2025-03-26,03:34:31.000,85,11083445,13085,0,1742960070,13066.649824469998,114.40237463999802,53534.75924424 2025-03-26,03:34:32.000,85,11083486,12805,0,1742960071,13066.824968529989,114.47286593999888,53534.78719272001 2025-03-26,03:34:33.000,85,11083413,12885,0,1742960072,13066.939485799994,114.48696420000488,53534.773218480004 2025-03-26,03:34:34.000,85,11083443,12765,0,1742960073,13067.060739379995,114.5997502800019,53534.71732152001 2025-03-26,03:34:35.000,85,11083394,12605,0,1742960074,13067.15504772,114.71958548999828,53534.66142456 2025-03-26,03:34:36.000,85,11083410,12805,0,1742960075,13067.181992959995,114.86761721999937,53534.63347608 2025-03-26,03:34:37.000,85,11083475,12925,0,1742960076,13067.20893819999,115.02974720999919,53534.58456624 2025-03-26,03:34:38.000,85,11083430,12965,0,1742960077,13067.17525665,115.20597545999772,53534.58456624 2025-03-26,03:34:39.000,85,11083386,13205,0,1742960078,13067.18872926999,115.36105631999817,53534.57757912001 2025-03-26,03:34:40.000,85,11083392,12725,0,1742960079,13067.181992959995,115.48794066000119,53534.556617760005 2025-03-26,03:34:41.000,85,11083392,12725,0,1742960080,13067.15504772,115.60777587000484,53534.50072080001 2025-03-26,03:34:42.000,85,11083467,12885,0,1742960081,13067.080948309995,115.74170933999994,53534.47975944001 2025-03-26,03:34:43.000,85,11083418,12765,0,1742960082,13066.97316735,115.82629889999953,53534.437836720004 2025-03-26,03:34:44.000,85,11083442,12965,0,1742960083,13066.798023289994,115.8967902000004,53534.437836720004 2025-03-26,03:34:45.000,85,11083418,12925,0,1742960084,13066.609406609998,115.93908498000383,53534.395914 2025-03-26,03:34:46.000,85,11083408,12805,0,1742960085,13066.488153029997,115.92498671999783,53534.340017040005 2025-03-26,03:34:47.000,85,11083443,12925,0,1742960086,13066.360163140002,115.91088845999911,53534.29809432 2025-03-26,03:34:48.000,85,11083443,12605,0,1742960087,13066.259118490001,115.92498671999783,53534.24918448 2025-03-26,03:34:49.000,85,11083446,12885,0,1742960088,13066.07723812,115.92498671999783,53534.22822312 2025-03-26,03:34:50.000,85,11083405,13045,0,1742960089,13065.87514882,116.00252714999806,53534.15835192 2025-03-26,03:34:51.000,85,11083366,12885,0,1742960090,13065.632641659999,116.04482193000149,53534.06751936 2025-03-26,03:34:52.000,85,11083457,12885,0,1742960091,13065.390134499998,116.15055887999915,53534.004635280005 2025-03-26,03:34:53.000,85,11083387,12805,0,1742960092,13065.100473170001,116.27039409000281,53533.94873832001 2025-03-26,03:34:54.000,85,11083452,12805,0,1742960093,13064.81081183999,116.39727842999855,53533.89284136 2025-03-26,03:34:55.000,85,11083432,13085,0,1742960094,13064.494205269999,116.4536714700007,53533.78104744001 2025-03-26,03:34:56.000,85,11083416,13165,0,1742960095,13064.238225489993,116.47481885999878,53533.73912472001 2025-03-26,03:34:57.000,85,11083413,12925,0,1742960096,13063.982245710002,116.52416277000157,53533.57143384001 2025-03-26,03:34:58.000,85,11083403,12685,0,1742960097,13063.773420099991,116.53121190000093,53533.57842096 2025-03-26,03:34:59.000,85,11083432,13125,0,1742960098,13063.59153972999,116.6017032000018,53533.4875884 2025-03-26,03:35:00.000,85,11083441,12765,0,1742960099,13063.41639567,116.61580146000051,53533.38976872 2025-03-26,03:35:01.000,85,11083437,12925,0,1742960100,13063.200833749994,116.62285058999987,53533.25701344001 2025-03-26,03:35:02.000,85,11083413,13245,0,1742960101,13063.052634929998,116.62989971999923,53533.173168 2025-03-26,03:35:03.000,85,11083402,12925,0,1742960102,13062.783182530002,116.63694884999859,53533.061374079996 2025-03-26,03:35:04.000,85,11083372,13045,0,1742960103,13062.594565849991,116.62285058999987,53532.9635544 2025-03-26,03:35:05.000,85,11083440,12765,0,1742960104,13062.405949169995,116.60875233000115,53532.83778624 2025-03-26,03:35:06.000,85,11083430,12885,0,1742960105,13062.183650939995,116.57350668000436,53532.75394080001 2025-03-26,03:35:07.000,85,11083431,12725,0,1742960106,13061.947880089989,116.51711364000221,53532.60721128001 2025-03-26,03:35:08.000,85,11083411,12805,0,1742960107,13061.671691379997,116.51711364000221,53532.51637872001 2025-03-26,03:35:09.000,85,11083410,13085,0,1742960108,13061.375293739991,116.50301538000349,53532.34170072 2025-03-26,03:35:10.000,85,11083410,12805,0,1742960109,13061.05195085999,116.58760494000308,53532.28580376 2025-03-26,03:35:11.000,85,11083453,12885,0,1742960110,13060.836388939999,116.6017032000018,53532.13208712001 2025-03-26,03:35:12.000,85,11083445,13005,0,1742960111,13060.620827019993,116.67219450000266,53532.0202932 2025-03-26,03:35:13.000,85,11083444,12805,0,1742960112,13060.418737719992,116.7003910200001,53531.887537919996 2025-03-26,03:35:14.000,85,11083411,12685,0,1742960113,13060.263802590001,116.8131771000044,53531.73382128 2025-03-26,03:35:15.000,85,11083386,13045,0,1742960114,13060.162757940001,116.95415969999885,53531.64298872 2025-03-26,03:35:16.000,85,11083443,12885,0,1742960115,13060.03476804999,117.0457983899978,53531.4962592 2025-03-26,03:35:17.000,85,11083437,12845,0,1742960116,13060.0010865,117.10924055999931,53531.38446528001 2025-03-26,03:35:18.000,85,11083363,13165,0,1742960117,13059.96066864,117.17973186000017,53531.21677440001 2025-03-26,03:35:19.000,85,11083406,13045,0,1742960118,13059.85962399,117.2572722900004,53531.104980480006 2025-03-26,03:35:20.000,85,11083468,12965,0,1742960119,13059.765315649995,117.39825489000214,53531.02812216001 2025-03-26,03:35:21.000,85,11083416,12885,0,1742960120,13059.657534689999,117.49694271000044,53530.88837976001 2025-03-26,03:35:22.000,85,11083435,12645,0,1742960121,13059.576698969999,117.62382705000346,53530.78357296 2025-03-26,03:35:23.000,85,11083394,12685,0,1742960122,13059.495863249998,117.67317095999897,53530.66479192 2025-03-26,03:35:24.000,85,11083383,12925,0,1742960123,13059.401554909993,117.67317095999897,53530.5879336 2025-03-26,03:35:25.000,85,11083429,12885,0,1742960124,13059.287037640002,117.60972879000474,53530.532036640005 2025-03-26,03:35:26.000,85,11083408,13165,0,1742960125,13059.145575130002,117.64497444000153,53530.39229424 2025-03-26,03:35:27.000,85,11083444,12805,0,1742960126,13059.051266789997,117.57448314000067,53530.2735132 2025-03-26,03:35:28.000,85,11083407,13045,0,1742960127,13058.896331659991,117.59563052999874,53530.23159048 2025-03-26,03:35:29.000,85,11083431,12605,0,1742960128,13058.75486914999,117.6167779200041,53530.09184808001 2025-03-26,03:35:30.000,85,11083382,12925,0,1742960129,13058.61340663999,117.60972879000474,53529.96607992 2025-03-26,03:35:31.000,85,11083378,13245,0,1742960130,13058.43152626999,117.69431835000432,53529.86826024 2025-03-26,03:35:32.000,85,11083413,12965,0,1742960131,13058.310272689989,117.7154657400024,53529.75646632001 2025-03-26,03:35:33.000,85,11083457,12925,0,1742960132,13058.242909589993,117.83530094999878,53529.65165952 2025-03-26,03:35:34.000,85,11083440,12765,0,1742960133,13058.236173279998,117.87054660000285,53529.56781408001 2025-03-26,03:35:35.000,85,11083422,12605,0,1742960134,13058.283327449994,117.9621852900018,53529.46999440001 2025-03-26,03:35:36.000,85,11083439,12965,0,1742960135,13058.337217929999,118.03972572000202,53529.40012320001 2025-03-26,03:35:37.000,85,11083445,12965,0,1742960136,13058.465207819994,118.15251179999905,53529.34422624 2025-03-26,03:35:38.000,85,11083440,12885,0,1742960137,13058.55951616,118.30054353000014,53529.16954824 2025-03-26,03:35:39.000,85,11083400,13005,0,1742960138,13058.64035188,118.49791917000402,53529.11365128001 2025-03-26,03:35:40.000,85,11083454,13005,0,1742960139,13058.748132839995,118.66004916000384,53528.98788312 2025-03-26,03:35:41.000,85,11083433,12885,0,1742960140,13058.876122729991,118.84332654000173,53528.924999040006 2025-03-26,03:35:42.000,85,11083367,12605,0,1742960141,13058.90306797,118.94906348999939,53528.89705056001 2025-03-26,03:35:43.000,85,11083411,12925,0,1742960142,13058.916540589991,119.1111934799992,53528.806218000005 2025-03-26,03:35:44.000,85,11083402,12765,0,1742960143,13058.889595349996,119.19578303999879,53528.74333392 2025-03-26,03:35:45.000,85,11083447,12805,0,1742960144,13058.808759629996,119.33676564000052,53528.63154000001 2025-03-26,03:35:46.000,85,11083463,12605,0,1742960145,13058.73466021999,119.4706991100029,53528.58263016001 2025-03-26,03:35:47.000,85,11083392,12805,0,1742960146,13058.606670329995,119.5693869300012,53528.50577184 2025-03-26,03:35:48.000,85,11083408,12965,0,1742960147,13058.47194412999,119.61168171000463,53528.40795216 2025-03-26,03:35:49.000,85,11083378,12845,0,1742960148,13058.276591139998,119.71036953000294,53528.282184 2025-03-26,03:35:50.000,85,11083415,12965,0,1742960149,13058.114919699998,119.7174186600023,53528.2123128 2025-03-26,03:35:51.000,85,11083446,12805,0,1742960150,13057.966720880002,119.80905735000124,53528.17737720001 2025-03-26,03:35:52.000,85,11083426,12765,0,1742960151,13057.885885160002,119.80905735000124,53528.07955752001 2025-03-26,03:35:53.000,85,11083423,12925,0,1742960152,13057.757895269991,119.82315560999996,53527.99571208 2025-03-26,03:35:54.000,85,11083398,13085,0,1742960153,13057.710741099996,119.8161064800006,53527.91186664001 2025-03-26,03:35:55.000,85,11083394,13125,0,1742960154,13057.656850619991,119.83725386999868,53527.81404696 2025-03-26,03:35:56.000,85,11083372,13125,0,1742960155,13057.60296014,119.90774516999954,53527.70924016 2025-03-26,03:35:57.000,85,11083398,12725,0,1742960156,13057.549069659995,119.97118734000105,53527.63936896 2025-03-26,03:35:58.000,85,11083401,12685,0,1742960157,13057.47497024999,120.06282603,53527.52058792 2025-03-26,03:35:59.000,85,11083448,12605,0,1742960158,13057.48170656,120.18971037000301,53527.47167808 2025-03-26,03:36:00.000,85,11083450,12925,0,1742960159,13057.407607149995,120.29544732000068,53527.35988416001 2025-03-26,03:36:01.000,85,11083415,12845,0,1742960160,13057.37392559999,120.48577382999792,53527.27603872 2025-03-26,03:36:02.000,85,11083400,12605,0,1742960161,13057.34024405,120.64085468999838,53527.22014176001 2025-03-26,03:36:03.000,85,11083420,12765,0,1742960162,13057.225726779994,120.81003381000482,53527.14328344 2025-03-26,03:36:04.000,85,11083410,12605,0,1742960163,13057.19204522999,120.99331119000271,53527.03847664 2025-03-26,03:36:05.000,85,11083409,12605,0,1742960164,13057.178572609999,121.14134292000381,53526.97559256 2025-03-26,03:36:06.000,85,11083459,12925,0,1742960165,13057.19204522999,121.28232551999827,53526.93366984001 2025-03-26,03:36:07.000,85,11083387,12765,0,1742960166,13057.21225415999,121.48675029000151,53526.82886304 2025-03-26,03:36:08.000,85,11083441,12645,0,1742960167,13057.218990469999,121.58543810999981,53526.76597896001 2025-03-26,03:36:09.000,85,11083441,12885,0,1742960168,13057.185308919994,121.64183115000196,53526.793927440005 2025-03-26,03:36:10.000,85,11083405,12765,0,1742960169,13057.158363679999,121.69822419000411,53526.696107760006 2025-03-26,03:36:11.000,85,11083394,13085,0,1742960170,13057.124682129994,121.64888028000132,53526.65418504 2025-03-26,03:36:12.000,85,11083393,13285,0,1742960171,13057.097736889998,121.6347820200026,53526.64719792001 2025-03-26,03:36:13.000,85,11083441,12925,0,1742960172,13057.070791649989,121.68412592999812,53526.57033960001 2025-03-26,03:36:14.000,85,11083396,13085,0,1742960173,13057.030373789989,121.71937158000219,53526.556365360004 2025-03-26,03:36:15.000,85,11083458,13005,0,1742960174,13056.949538069988,121.79691201000242,53526.4655328 2025-03-26,03:36:16.000,85,11083417,12805,0,1742960175,13056.895647589998,121.93084548000479,53526.45155856001 2025-03-26,03:36:17.000,85,11083413,12685,0,1742960176,13056.760921389992,122.07182807999925,53526.388674480004 2025-03-26,03:36:18.000,85,11083446,12805,0,1742960177,13056.626195190001,122.29035111000121,53526.36771312 2025-03-26,03:36:19.000,85,11083487,12445,0,1742960178,13056.491468989996,122.41018632000487,53526.31880328 2025-03-26,03:36:20.000,85,11083456,12965,0,1742960179,13056.390424339996,122.54411978999997,53526.26989344 2025-03-26,03:36:21.000,85,11083386,12725,0,1742960180,13056.34327017,122.60756196000148,53526.15809952 2025-03-26,03:36:22.000,85,11083429,13085,0,1742960181,13056.34327017,122.61461109000084,53526.14412528001 2025-03-26,03:36:23.000,85,11083380,12805,0,1742960182,13056.390424339996,122.60756196000148,53526.16508664001 2025-03-26,03:36:24.000,85,11083420,12645,0,1742960183,13056.390424339996,122.61461109000084,53526.074254080006 2025-03-26,03:36:25.000,85,11083408,13085,0,1742960184,13056.42410589,122.49477588000445,53526.004382880004 2025-03-26,03:36:26.000,85,11083364,12965,0,1742960185,13056.451051129996,122.35379328000272,53526.074254080006 2025-03-26,03:36:27.000,85,11083443,12965,0,1742960186,13056.410633269996,122.17756503000419,53526.004382880004 2025-03-26,03:36:28.000,85,11083417,12925,0,1742960187,13056.309588619995,121.9801893900003,53525.89957608001 2025-03-26,03:36:29.000,85,11083468,12965,0,1742960188,13056.208543969995,121.72642071000155,53525.89957608001 2025-03-26,03:36:30.000,85,11083454,12805,0,1742960189,13056.168126109995,121.5219959399983,53525.857653360006 2025-03-26,03:36:31.000,85,11083434,12965,0,1742960190,13056.09402669999,121.3246203000017,53525.836692000004 2025-03-26,03:36:32.000,85,11083456,12885,0,1742960191,13056.067081459994,121.12724465999781,53525.75983368001 2025-03-26,03:36:33.000,85,11083437,12765,0,1742960192,13056.006454669994,121.02150771000015,53525.738872320006 2025-03-26,03:36:34.000,85,11083417,12765,0,1742960193,13055.959300499999,120.87347597999906,53525.66201400001 2025-03-26,03:36:35.000,85,11083449,12965,0,1742960194,13056.03339990999,120.78183729000011,53525.6270784 2025-03-26,03:36:36.000,85,11083457,12885,0,1742960195,13056.05360883999,120.65495295000437,53525.65502688 2025-03-26,03:36:37.000,85,11083433,12885,0,1742960196,13056.07381776999,120.59151078000286,53525.58515568 2025-03-26,03:36:38.000,85,11083455,12685,0,1742960197,13056.087290389994,120.4716755699992,53525.5572072 2025-03-26,03:36:39.000,85,11083437,12765,0,1742960198,13056.127708249995,120.4082333999977,53525.56419432001 2025-03-26,03:36:40.000,85,11083433,12885,0,1742960199,13056.14118087,120.3095455799994,53525.550220080004 2025-03-26,03:36:41.000,85,11083445,12725,0,1742960200,13056.24222552,120.1756121100043,53525.487336 2025-03-26,03:36:42.000,85,11083469,12805,0,1742960201,13056.188335039995,120.08397341999807,53525.51528448001 2025-03-26,03:36:43.000,85,11083416,12965,0,1742960202,13056.18159873,119.97823647000041,53525.49432312001 2025-03-26,03:36:44.000,85,11083421,12605,0,1742960203,13056.11423562999,119.85135213000467,53525.51528448001 2025-03-26,03:36:45.000,85,11083394,13205,0,1742960204,13056.05360883999,119.75266430999909,53525.452400400005 2025-03-26,03:36:46.000,85,11083420,12605,0,1742960205,13055.952564189989,119.67512387999886,53525.48034888 2025-03-26,03:36:47.000,85,11083508,12725,0,1742960206,13055.817837989998,119.62577997000335,53525.4174648 2025-03-26,03:36:48.000,85,11083456,12885,0,1742960207,13055.737002269998,119.62577997000335,53525.487336 2025-03-26,03:36:49.000,85,11083492,12925,0,1742960208,13055.622484999993,119.54823954000312,53525.44541328001 2025-03-26,03:36:50.000,85,11083415,12725,0,1742960209,13055.561858209992,119.49184650000097,53525.48034888 2025-03-26,03:36:51.000,85,11083472,12925,0,1742960210,13055.467549870002,119.46364998000354,53525.44541328001 2025-03-26,03:36:52.000,85,11083480,12885,0,1742960211,13055.433868319997,119.39315868000267,53525.42445192001 2025-03-26,03:36:53.000,85,11083426,13005,0,1742960212,13055.366505220001,119.3720112900046,53525.4174648 2025-03-26,03:36:54.000,85,11083446,13045,0,1742960213,13055.26546057,119.38610955000331,53525.47336176001 2025-03-26,03:36:55.000,85,11083442,13045,0,1742960214,13055.20483378,119.35086389999924,53525.46637464 2025-03-26,03:36:56.000,85,11083461,12885,0,1742960215,13055.05663495999,119.35086389999924,53525.39650344001 2025-03-26,03:36:57.000,85,11083463,13085,0,1742960216,13054.908436139995,119.30856912000309,53525.42445192001 2025-03-26,03:36:58.000,85,11083454,12925,0,1742960217,13054.800655179999,119.31561825000244,53525.382529200004 2025-03-26,03:36:59.000,85,11083395,13005,0,1742960218,13054.652456359989,119.29447086000437,53525.36855496 2025-03-26,03:37:00.000,85,11083479,12805,0,1742960219,13054.558148019998,119.34381476999988,53525.34759360001 2025-03-26,03:37:01.000,85,11083495,12965,0,1742960220,13054.443630749993,119.3226673800018,53525.29169664 2025-03-26,03:37:02.000,85,11083425,12925,0,1742960221,13054.295431929997,119.36496215999796,53525.22881256001 2025-03-26,03:37:03.000,85,11083443,13005,0,1742960222,13054.160705729992,119.41430607000075,53525.235799680006 2025-03-26,03:37:04.000,85,11083444,13045,0,1742960223,13053.95861642999,119.44955172000482,53525.17990272001 2025-03-26,03:37:05.000,85,11083426,13085,0,1742960224,13053.73631819999,119.47774824000226,53525.15195424 2025-03-26,03:37:06.000,85,11083464,12885,0,1742960225,13053.507283659994,119.48479737000162,53525.12400576 2025-03-26,03:37:07.000,85,11083441,12925,0,1742960226,13053.284985429993,119.42135520000011,53525.02618608 2025-03-26,03:37:08.000,85,11083453,12605,0,1742960227,13053.130050300002,119.37906042000395,53524.97727624 2025-03-26,03:37:09.000,85,11083414,12845,0,1742960228,13052.988587790001,119.25217608000094,53524.89343080001 2025-03-26,03:37:10.000,85,11083411,12805,0,1742960229,13052.941433619992,119.21693043000414,53524.84452096001 2025-03-26,03:37:11.000,85,11083467,12965,0,1742960230,13052.853861589996,119.13939000000391,53524.81657248 2025-03-26,03:37:12.000,85,11083470,13165,0,1742960231,13052.847125280001,119.02660391999962,53524.788624 2025-03-26,03:37:13.000,85,11083428,13005,0,1742960232,13052.914488379996,118.90676871000323,53524.662855840004 2025-03-26,03:37:14.000,85,11083433,13085,0,1742960233,13052.968378860001,118.8644739299998,53524.59298464 2025-03-26,03:37:15.000,85,11083435,12525,0,1742960234,13052.954906239996,118.8010317599983,53524.48817784001 2025-03-26,03:37:16.000,85,11083422,12885,0,1742960235,13052.927961000001,118.75873698000214,53524.4742036 2025-03-26,03:37:17.000,85,11083414,12845,0,1742960236,13052.847125280001,118.67414742000256,53524.43926800001 2025-03-26,03:37:18.000,85,11083455,12765,0,1742960237,13052.74608063,118.57545960000425,53524.34144832001 2025-03-26,03:37:19.000,85,11083430,12845,0,1742960238,13052.62482705,118.46972264999931,53524.28555136 2025-03-26,03:37:20.000,85,11083436,13045,0,1742960239,13052.53725501999,118.27939614000206,53524.208693040004 2025-03-26,03:37:21.000,85,11083414,12645,0,1742960240,13052.48336454,118.09611876000417,53524.1248476 2025-03-26,03:37:22.000,85,11083418,13125,0,1742960241,13052.39579250999,117.9621852900018,53524.041002160004 2025-03-26,03:37:23.000,85,11083381,13205,0,1742960242,13052.328429409994,117.84939921000478,53523.97811808 2025-03-26,03:37:24.000,85,11083461,12805,0,1742960243,13052.294747859989,117.72956400000112,53523.90824688 2025-03-26,03:37:25.000,85,11083364,12565,0,1742960244,13052.213912139989,117.68022008999833,53523.845362800006 2025-03-26,03:37:26.000,85,11083439,12885,0,1742960245,13052.139812729998,117.68726921999769,53523.69164616 2025-03-26,03:37:27.000,85,11083408,12885,0,1742960246,13051.964668669993,117.72251487000176,53523.67068480001 2025-03-26,03:37:28.000,85,11083388,12885,0,1742960247,13051.769315680001,117.7154657400024,53523.565878 2025-03-26,03:37:29.000,85,11083431,13005,0,1742960248,13051.533544829996,117.77185878000455,53523.44709696 2025-03-26,03:37:30.000,85,11083473,12685,0,1742960249,13051.26409243,117.74366225999984,53523.342290160006 2025-03-26,03:37:31.000,85,11083416,13005,0,1742960250,13050.974431099989,117.66612182999961,53523.25844472 2025-03-26,03:37:32.000,85,11083408,12845,0,1742960251,13050.583725119992,117.53218836000451,53523.16062504 2025-03-26,03:37:33.000,85,11083430,12565,0,1742960252,13050.193019139995,117.34186184999999,53523.006908400006 2025-03-26,03:37:34.000,85,11083410,12845,0,1742960253,13049.788840539994,117.15153534000274,53522.90908872001 2025-03-26,03:37:35.000,85,11083417,13325,0,1742960254,13049.371189320002,116.94006144000014,53522.76235920001 2025-03-26,03:37:36.000,85,11083404,12605,0,1742960255,13048.96027440999,116.68629276000138,53522.62261680001 2025-03-26,03:37:37.000,85,11083425,12885,0,1742960256,13048.596513669989,116.48186798999814,53522.48986152 2025-03-26,03:37:38.000,85,11083439,12645,0,1742960257,13048.273170790002,116.19285366000258,53522.315183520004 2025-03-26,03:37:39.000,85,11083390,12925,0,1742960258,13047.983509459991,116.00252714999806,53522.19640248 2025-03-26,03:37:40.000,85,11083421,12925,0,1742960259,13047.78815647,115.8615445500036,53521.99377600001 2025-03-26,03:37:41.000,85,11083473,13285,0,1742960260,13047.55912192999,115.77695499000401,53521.819098 2025-03-26,03:37:42.000,85,11083435,12965,0,1742960261,13047.336823699989,115.66416890999972,53521.65839424001 2025-03-26,03:37:43.000,85,11083361,12685,0,1742960262,13047.107789159993,115.5513828300027,53521.52563896 2025-03-26,03:37:44.000,85,11083399,12845,0,1742960263,13046.804655209991,115.46679327000311,53521.329999600006 2025-03-26,03:37:45.000,85,11083436,12845,0,1742960264,13046.52173018999,115.39630197000224,53521.120386 2025-03-26,03:37:46.000,85,11083417,12805,0,1742960265,13046.151233139994,115.31876154000201,53521.00859208 2025-03-26,03:37:47.000,85,11083427,13125,0,1742960266,13045.834626570002,115.26236849999987,53520.79199136 2025-03-26,03:37:48.000,85,11083431,12805,0,1742960267,13045.49107476,115.17072981000092,53520.72910728001 2025-03-26,03:37:49.000,85,11083427,12885,0,1742960268,13045.18120449999,115.07204199000262,53520.55442928 2025-03-26,03:37:50.000,85,11083418,12525,0,1742960269,13044.864597929998,115.00859982000111,53520.36577704001 2025-03-26,03:37:51.000,85,11083362,12605,0,1742960270,13044.568200289992,114.89581374000409,53520.17712480001 2025-03-26,03:37:52.000,85,11083421,13165,0,1742960271,13044.197703239995,114.80417504999787,53519.99545968 2025-03-26,03:37:53.000,85,11083418,12965,0,1742960272,13043.90130559999,114.72663462000492,53519.869691520005 2025-03-26,03:37:54.000,85,11083370,12605,0,1742960273,13043.631853199993,114.61384854000062,53519.73693624 2025-03-26,03:37:55.000,85,11083420,13205,0,1742960274,13043.315246630002,114.53630811000039,53519.54129688 2025-03-26,03:37:56.000,85,11083429,12685,0,1742960275,13042.92454064999,114.42352203000337,53519.40155448 2025-03-26,03:37:57.000,85,11083377,13125,0,1742960276,13042.614670389994,114.31778507999843,53519.21988936001 2025-03-26,03:37:58.000,85,11083402,12765,0,1742960277,13042.264382269997,114.24729378000484,53519.10110832001 2025-03-26,03:37:59.000,85,11083385,12885,0,1742960278,13041.91409415,114.19794987000205,53518.863546240005 2025-03-26,03:38:00.000,85,11083415,13045,0,1742960279,13041.516651859994,114.13450770000054,53518.71681672001 2025-03-26,03:38:01.000,85,11083422,12965,0,1742960280,13041.186572669998,114.04991814000095,53518.52117736001 2025-03-26,03:38:02.000,85,11083408,12765,0,1742960281,13040.836284550001,114.0076233600048,53518.37444784 2025-03-26,03:38:03.000,85,11083419,12845,0,1742960282,13040.44557856999,113.90893553999922,53518.15784712 2025-03-26,03:38:04.000,85,11083380,12725,0,1742960283,13039.994245799993,113.85254250000435,53518.03906608 2025-03-26,03:38:05.000,85,11083425,12805,0,1742960284,13039.569858269992,113.7961494600022,53517.808491120006 2025-03-26,03:38:06.000,85,11083398,12805,0,1742960285,13039.14547073999,113.73270729000069,53517.640800240006 2025-03-26,03:38:07.000,85,11083431,12885,0,1742960286,13038.822127859989,113.64106860000174,53517.45913512 2025-03-26,03:38:08.000,85,11083436,12605,0,1742960287,13038.458367120002,113.55647904000216,53517.3124056 2025-03-26,03:38:09.000,85,11083453,13005,0,1742960288,13038.202387339996,113.46484035000321,53517.09580488 2025-03-26,03:38:10.000,85,11083429,12885,0,1742960289,13037.89251708,113.38729992000299,53516.93510112 2025-03-26,03:38:11.000,85,11083421,12925,0,1742960290,13037.623064679989,113.29566123000404,53516.81632008 2025-03-26,03:38:12.000,85,11083419,13165,0,1742960291,13037.373821209992,113.16877689000103,53516.62068072 2025-03-26,03:38:13.000,85,11083405,13005,0,1742960292,13037.05721464,113.055990810004,53516.418054240006 2025-03-26,03:38:14.000,85,11083439,12885,0,1742960293,13036.801234859995,112.97845038000378,53516.27132472001 2025-03-26,03:38:15.000,85,11083368,13005,0,1742960294,13036.578936629994,112.87271342999884,53516.11760808 2025-03-26,03:38:16.000,85,11083379,12645,0,1742960295,13036.383583639989,112.78812386999925,53515.93594296001 2025-03-26,03:38:17.000,85,11083420,12965,0,1742960296,13036.188230649997,112.71763256999839,53515.845110400005 2025-03-26,03:38:18.000,85,11083387,13205,0,1742960297,13035.959196110001,112.61894475000008,53515.68440664 2025-03-26,03:38:19.000,85,11083424,12925,0,1742960298,13035.683007399995,112.4991095400037,53515.509728640005 2025-03-26,03:38:20.000,85,11083427,12525,0,1742960299,13035.44723654999,112.3863234599994,53515.43287032001 2025-03-26,03:38:21.000,85,11083427,12805,0,1742960300,13035.238410939994,112.24534085999767,53515.272166560004 2025-03-26,03:38:22.000,85,11083413,12765,0,1742960301,13035.063266880003,112.16780043000472,53515.15338552 2025-03-26,03:38:23.000,85,11083436,12925,0,1742960302,13034.854441269992,112.02681783000298,53515.04857872001 2025-03-26,03:38:24.000,85,11083411,12845,0,1742960303,13034.692769829991,111.90698261999933,53514.92281056 2025-03-26,03:38:25.000,85,11083427,13045,0,1742960304,13034.584988869996,111.80829480000102,53514.7970424 2025-03-26,03:38:26.000,85,11083405,12605,0,1742960305,13034.51762577,111.67436132999865,53514.67826136 2025-03-26,03:38:27.000,85,11083415,12725,0,1742960306,13034.423317429995,111.50518220999948,53514.59441592001 2025-03-26,03:38:28.000,85,11083430,12805,0,1742960307,13034.3357454,111.32895396000094,53514.48960912 2025-03-26,03:38:29.000,85,11083431,12845,0,1742960308,13034.27511861,111.237315270002,53514.37082808 2025-03-26,03:38:30.000,85,11083426,12965,0,1742960309,13034.24817336999,111.1245291899977,53514.30095688 2025-03-26,03:38:31.000,85,11083445,12805,0,1742960310,13034.23470075,110.99764485000196,53514.217111440004 2025-03-26,03:38:32.000,85,11083416,12965,0,1742960311,13034.153865029999,110.90600616000302,53514.12627888 2025-03-26,03:38:33.000,85,11083438,12885,0,1742960312,13034.18754657999,110.78617094999936,53514.09134328001 2025-03-26,03:38:34.000,85,11083422,13005,0,1742960313,13034.18754657999,110.76502356000128,53514.000510720005 2025-03-26,03:38:35.000,85,11083430,12805,0,1742960314,13034.16733764999,110.70158138999977,53513.94461376001 2025-03-26,03:38:36.000,85,11083433,12765,0,1742960315,13034.180810269994,110.65928661000362,53513.8887168 2025-03-26,03:38:37.000,85,11083466,12885,0,1742960316,13034.160601339994,110.62404095999955,53513.832819840005 2025-03-26,03:38:38.000,85,11083451,12805,0,1742960317,13034.099974549994,110.58174618000339,53513.74198728 2025-03-26,03:38:39.000,85,11083439,12845,0,1742960318,13034.113447169999,110.60289357000147,53513.72102592 2025-03-26,03:38:40.000,85,11083456,12925,0,1742960319,13034.079765619994,110.58174618000339,53513.65814184001 2025-03-26,03:38:41.000,85,11083440,13205,0,1742960320,13034.046084069989,110.65223748000426,53513.65814184001 2025-03-26,03:38:42.000,85,11083437,12885,0,1742960321,13034.046084069989,110.61699183000019,53513.60923200001 2025-03-26,03:38:43.000,85,11083462,12725,0,1742960322,13033.965248349989,110.59584444000211,53513.52538656 2025-03-26,03:38:44.000,85,11083448,13045,0,1742960323,13033.857467389993,110.59584444000211,53513.46250248 2025-03-26,03:38:45.000,85,11083481,12765,0,1742960324,13033.749686429997,110.58879531000275,53513.40660552 2025-03-26,03:38:46.000,85,11083406,12885,0,1742960325,13033.621696540002,110.59584444000211,53513.34372144 2025-03-26,03:38:47.000,85,11083427,13085,0,1742960326,13033.507179269996,110.59584444000211,53513.30878584 2025-03-26,03:38:48.000,85,11083425,12805,0,1742960327,13033.439816170001,110.51830401000188,53513.30878584 2025-03-26,03:38:49.000,85,11083433,12885,0,1742960328,13033.325298899996,110.42666532000294,53513.24590176 2025-03-26,03:38:50.000,85,11083475,13045,0,1742960329,13033.25119948999,110.34207576000335,53513.21795328 2025-03-26,03:38:51.000,85,11083490,12925,0,1742960330,13033.204045319995,110.20109316000162,53513.113146480006 2025-03-26,03:38:52.000,85,11083457,13085,0,1742960331,13033.08952804999,110.05306143000053,53513.092185120004 2025-03-26,03:38:53.000,85,11083430,13205,0,1742960332,13033.00869232999,109.92617709000478,53512.994365440005 2025-03-26,03:38:54.000,85,11083406,12925,0,1742960333,13032.96827446999,109.81339101000049,53512.994365440005 2025-03-26,03:38:55.000,85,11083440,12885,0,1742960334,13032.860493509994,109.65831015000003,53512.945455600006 2025-03-26,03:38:56.000,85,11083434,13165,0,1742960335,13032.779657789994,109.58076971999981,53512.875584400004 2025-03-26,03:38:57.000,85,11083416,12925,0,1742960336,13032.658404209993,109.44683625000471,53512.86161016 2025-03-26,03:38:58.000,85,11083451,12805,0,1742960337,13032.537150629993,109.31995191000169,53512.8057132 2025-03-26,03:38:59.000,85,11083429,12645,0,1742960338,13032.483260150002,109.15782192000188,53512.77077760001 2025-03-26,03:39:00.000,85,11083419,13125,0,1742960339,13032.489996459997,108.97454454000399,53512.72186776001 2025-03-26,03:39:01.000,85,11083435,12685,0,1742960340,13032.489996459997,108.84766020000097,53512.69391928 2025-03-26,03:39:02.000,85,11083423,12965,0,1742960341,13032.442842290002,108.6784810800018,53512.610073840005 2025-03-26,03:39:03.000,85,11083431,13005,0,1742960342,13032.415897049992,108.53749848000007,53512.561164000006 2025-03-26,03:39:04.000,85,11083444,13165,0,1742960343,13032.321588710001,108.39651587999833,53512.62404808 2025-03-26,03:39:05.000,85,11083478,12525,0,1742960344,13032.301379780001,108.26258241000323,53512.561164000006 2025-03-26,03:39:06.000,85,11083467,12965,0,1742960345,13032.254225609991,108.14274719999958,53512.55417688001 2025-03-26,03:39:07.000,85,11083480,12845,0,1742960346,13032.153180959991,108.03701025000191,53512.55417688001 2025-03-26,03:39:08.000,85,11083436,12885,0,1742960347,13032.085817859996,107.93127330000425,53512.589112480004 2025-03-26,03:39:09.000,85,11083457,13005,0,1742960348,13031.964564279995,107.86783113000274,53512.54718976 2025-03-26,03:39:10.000,85,11083461,13005,0,1742960349,13031.81636546,107.80438896000123,53512.55417688001 2025-03-26,03:39:11.000,85,11083443,13005,0,1742960350,13031.68837556999,107.73389766000037,53512.55417688001 2025-03-26,03:39:12.000,85,11083406,12805,0,1742960351,13031.600803539994,107.59291505999863,53512.5262284 2025-03-26,03:39:13.000,85,11083438,12605,0,1742960352,13031.526704129989,107.50127636999969,53512.561164000006 2025-03-26,03:39:14.000,85,11083478,12805,0,1742960353,13031.412186859998,107.43783419999818,53512.56815112 2025-03-26,03:39:15.000,85,11083448,12645,0,1742960354,13031.338087449993,107.4166868100001,53512.63802232 2025-03-26,03:39:16.000,85,11083469,12965,0,1742960355,13031.263988040002,107.34619550999923,53512.65199656001 2025-03-26,03:39:17.000,85,11083449,12765,0,1742960356,13031.237042799992,107.24045856000157,53512.62404808 2025-03-26,03:39:18.000,85,11083416,13045,0,1742960357,13031.129261839997,107.11357421999855,53512.64500944 2025-03-26,03:39:19.000,85,11083401,12965,0,1742960358,13031.088843979996,107.05013205000432,53512.67994504001 2025-03-26,03:39:20.000,85,11083446,12765,0,1742960359,13030.98106302,106.95144422999874,53512.756803360004 2025-03-26,03:39:21.000,85,11083398,12965,0,1742960360,13030.927172539996,106.8598055399998,53512.76379048 2025-03-26,03:39:22.000,85,11083441,12645,0,1742960361,13030.89349098999,106.74701946000278,53512.78475184 2025-03-26,03:39:23.000,85,11083440,12765,0,1742960362,13030.83286419999,106.7258720700047,53512.85462304 2025-03-26,03:39:24.000,85,11083462,13045,0,1742960363,13030.79918265,106.64833164000447,53512.88257152 2025-03-26,03:39:25.000,85,11083429,12805,0,1742960364,13030.77223740999,106.68357729000127,53512.91750712001 2025-03-26,03:39:26.000,85,11083464,12725,0,1742960365,13030.704874309995,106.6130859900004,53512.9803912 2025-03-26,03:39:27.000,85,11083430,12685,0,1742960366,13030.65772014,106.54964381999889,53513.00135256 2025-03-26,03:39:28.000,85,11083422,13005,0,1742960367,13030.65098382999,106.53554556000017,53513.07122376 2025-03-26,03:39:29.000,85,11083408,12805,0,1742960368,13030.57014810999,106.50734904000274,53513.12712072 2025-03-26,03:39:30.000,85,11083423,12765,0,1742960369,13030.52973024999,106.54964381999889,53513.18301768001 2025-03-26,03:39:31.000,85,11083466,12925,0,1742960370,13030.50952131999,106.50734904000274,53513.259876000004 2025-03-26,03:39:32.000,85,11083411,12805,0,1742960371,13030.496048699999,106.45800512999995,53513.27385024001 2025-03-26,03:39:33.000,85,11083460,12845,0,1742960372,13030.543202869994,106.42980861000251,53513.34372144 2025-03-26,03:39:34.000,85,11083395,12645,0,1742960373,13030.59709335,106.40866122000443,53513.399618400006 2025-03-26,03:39:35.000,85,11083388,12925,0,1742960374,13030.67119275999,106.366366440001,53513.48346384 2025-03-26,03:39:36.000,85,11083445,12565,0,1742960375,13030.75202847999,106.35931731000164,53513.546347920004 2025-03-26,03:39:37.000,85,11083426,13085,0,1742960376,13030.83286419999,106.3029242699995,53513.58827064001 2025-03-26,03:39:38.000,85,11083403,12565,0,1742960377,13030.866545749996,106.28882601000078,53513.665128960005 2025-03-26,03:39:39.000,85,11083426,12805,0,1742960378,13030.87328205999,106.29587514000013,53513.762948640004 2025-03-26,03:39:40.000,85,11083391,13125,0,1742960379,13030.846336819995,106.28177688000142,53513.8887168 2025-03-26,03:39:41.000,85,11083400,12765,0,1742960380,13030.785710029995,106.19718732000183,53513.94461376001 2025-03-26,03:39:42.000,85,11083380,13005,0,1742960381,13030.75876479,106.12669602000096,53514.03544632 2025-03-26,03:39:43.000,85,11083394,12765,0,1742960382,13030.684665379995,106.10554863000289,53514.119291760006 2025-03-26,03:39:44.000,85,11083374,13285,0,1742960383,13030.61730228,106.02800820000266,53514.19615008 2025-03-26,03:39:45.000,85,11083423,12965,0,1742960384,13030.624038589995,105.92227124999772,53514.30095688 2025-03-26,03:39:46.000,85,11083429,12765,0,1742960385,13030.57688442,105.8729273400022,53514.286982640006 2025-03-26,03:39:47.000,85,11083452,12965,0,1742960386,13030.57014810999,105.79538691000198,53514.433712160004 2025-03-26,03:39:48.000,85,11083431,12805,0,1742960387,13030.50952131999,105.67555169999832,53514.48960912 2025-03-26,03:39:49.000,85,11083414,12965,0,1742960388,13030.50952131999,105.5980112699981,53514.552493200004 2025-03-26,03:39:50.000,85,11083417,12965,0,1742960389,13030.543202869994,105.5275199700045,53514.64332576001 2025-03-26,03:39:51.000,85,11083420,12765,0,1742960390,13030.57688442,105.47817606000172,53514.69922272 2025-03-26,03:39:52.000,85,11083423,12885,0,1742960391,13030.624038589995,105.4147338900002,53514.78306816001 2025-03-26,03:39:53.000,85,11083403,12685,0,1742960392,13030.63077489999,105.3512917199987,53514.83197800001 2025-03-26,03:39:54.000,85,11083420,12725,0,1742960393,13030.69140168999,105.2526039000004,53514.91582344 2025-03-26,03:39:55.000,85,11083389,12685,0,1742960394,13030.73181954999,105.19621085999825,53515.02761736001 2025-03-26,03:39:56.000,85,11083381,12765,0,1742960395,13030.886754679996,105.15391608000209,53515.13941128 2025-03-26,03:39:57.000,85,11083378,13285,0,1742960396,13031.082107670001,105.11867042999802,53515.18832112 2025-03-26,03:39:58.000,85,11083368,13205,0,1742960397,13031.290933279997,105.0693265200025,53515.27915368 2025-03-26,03:39:59.000,85,11083436,12765,0,1742960398,13031.439132099993,105.01293348000036,53515.37697336 2025-03-26,03:40:00.000,85,11083441,12765,0,1742960399,13031.607539849989,104.98473696000292,53515.439857440004 2025-03-26,03:40:01.000,85,11083420,12725,0,1742960400,13031.82983807999,104.88604914000462,53515.55165136001 2025-03-26,03:40:02.000,85,11083430,12725,0,1742960401,13032.11949941,104.78736131999904,53515.69139376 2025-03-26,03:40:03.000,85,11083413,12925,0,1742960402,13032.341797640001,104.7591648000016,53515.78921344001 2025-03-26,03:40:04.000,85,11083464,12925,0,1742960403,13032.631458969998,104.69572263000009,53515.82414904 2025-03-26,03:40:05.000,85,11083402,12685,0,1742960404,13032.941329229994,104.58998568000243,53515.99882704 2025-03-26,03:40:06.000,85,11083400,12765,0,1742960405,13033.17710008,104.54064176999964,53516.13856944 2025-03-26,03:40:07.000,85,11083384,12605,0,1742960406,13033.486970339996,104.49834699000348,53516.229402000004 2025-03-26,03:40:08.000,85,11083443,12765,0,1742960407,13033.729477499997,104.47015046999877,53516.35517016 2025-03-26,03:40:09.000,85,11083448,12805,0,1742960408,13033.965248349989,104.44195395000133,53516.466964080006 2025-03-26,03:40:10.000,85,11083459,12805,0,1742960409,13034.24817336999,104.36441352000111,53516.59273224 2025-03-26,03:40:11.000,85,11083448,12885,0,1742960410,13034.51088945999,104.3996591699979,53516.64164208 2025-03-26,03:40:12.000,85,11083383,12965,0,1742960411,13034.659088280001,104.4137574300039,53516.86522992 2025-03-26,03:40:13.000,85,11083389,12925,0,1742960412,13034.780341860001,104.42080656000326,53516.95606248 2025-03-26,03:40:14.000,85,11083419,12605,0,1742960413,13034.834232339992,104.4137574300039,53517.137727600006 2025-03-26,03:40:15.000,85,11083401,12645,0,1742960414,13034.820759720002,104.42080656000326,53517.20061168 2025-03-26,03:40:16.000,85,11083473,12565,0,1742960415,13034.800550790002,104.35736439000175,53517.32637984001 2025-03-26,03:40:17.000,85,11083434,12885,0,1742960416,13034.780341860001,104.29392222000024,53517.46612224001 2025-03-26,03:40:18.000,85,11083417,12925,0,1742960417,13034.686033519996,104.18113614000322,53517.5569548 2025-03-26,03:40:19.000,85,11083417,12965,0,1742960418,13034.632143039991,104.08949745000427,53517.619838880004 2025-03-26,03:40:20.000,85,11083427,12765,0,1742960419,13034.524362079996,103.96966224000062,53517.6966972 2025-03-26,03:40:21.000,85,11083428,12685,0,1742960420,13034.382899569995,103.86392529000295,53517.77355552 2025-03-26,03:40:22.000,85,11083445,12805,0,1742960421,13034.30880015999,103.7440900799993,53517.80150400001 2025-03-26,03:40:23.000,85,11083452,12605,0,1742960422,13034.174073959999,103.64540226000099,53517.86438808 2025-03-26,03:40:24.000,85,11083402,12845,0,1742960423,13034.046084069989,103.4973705299999,53517.92028504001 2025-03-26,03:40:25.000,85,11083453,13285,0,1742960424,13033.857467389993,103.37753532000352,53517.98316912 2025-03-26,03:40:26.000,85,11083432,12965,0,1742960425,13033.675587019992,103.20130706999771,53517.99714336001 2025-03-26,03:40:27.000,85,11083482,12765,0,1742960426,13033.594751299992,102.99688230000174,53518.04605320001 2025-03-26,03:40:28.000,85,11083443,12805,0,1742960427,13033.453288789991,102.84180144000129,53518.03906608 2025-03-26,03:40:29.000,85,11083426,13285,0,1742960428,13033.35898045,102.70081883999956,53518.00413048 2025-03-26,03:40:30.000,85,11083434,13085,0,1742960429,13033.27814473,102.55983623999782,53518.025091840005 2025-03-26,03:40:31.000,85,11083424,12685,0,1742960430,13033.21751794,102.4470501600008,53518.0111176 2025-03-26,03:40:32.000,85,11083414,12925,0,1742960431,13033.244463179995,102.30606755999906,53518.03207896 2025-03-26,03:40:33.000,85,11083464,12725,0,1742960432,13033.2579358,102.18623235000268,53518.09496304001 2025-03-26,03:40:34.000,85,11083420,13005,0,1742960433,13033.29161734999,102.07344626999839,53518.074001680005 2025-03-26,03:40:35.000,85,11083433,13085,0,1742960434,13033.325298899996,101.94656193000264,53518.06701456001 2025-03-26,03:40:36.000,85,11083421,12805,0,1742960435,13033.31856259,101.8549232400037,53518.11592440001 2025-03-26,03:40:37.000,85,11083423,12925,0,1742960436,13033.365716759996,101.76328455000476,53518.10893728 2025-03-26,03:40:38.000,85,11083439,12805,0,1742960437,13033.29161734999,101.69279325000389,53518.13688576001 2025-03-26,03:40:39.000,85,11083350,12965,0,1742960438,13033.244463179995,101.60115455999767,53518.143872880006 2025-03-26,03:40:40.000,85,11083425,13165,0,1742960439,13033.12994590999,101.46722109000257,53518.15784712 2025-03-26,03:40:41.000,85,11083421,13005,0,1742960440,13033.062582809995,101.34033674999955,53518.22771832 2025-03-26,03:40:42.000,85,11083433,12765,0,1742960441,13033.082791739995,101.17820675999974,53518.22771832 2025-03-26,03:40:43.000,85,11083423,12885,0,1742960442,13033.082791739995,101.02312589999929,53518.26265392001 2025-03-26,03:40:44.000,85,11083439,12765,0,1742960443,13033.11647329,100.8046028700046,53518.23470544001 2025-03-26,03:40:45.000,85,11083406,13005,0,1742960444,13033.13668222,100.67771853000158,53518.290602400004 2025-03-26,03:40:46.000,85,11083441,12845,0,1742960445,13033.13668222,100.55083418999857,53518.28361528001 2025-03-26,03:40:47.000,85,11083437,12805,0,1742960446,13033.19057269999,100.3816550699994,53518.26265392001 2025-03-26,03:40:48.000,85,11083420,12605,0,1742960447,13033.21751794,100.24067246999766,53518.29758952 2025-03-26,03:40:49.000,85,11083432,12765,0,1742960448,13033.244463179995,100.09264074000384,53518.28361528001 2025-03-26,03:40:50.000,85,11083441,12765,0,1742960449,13033.21078162999,99.93755988000339,53518.33252512001 2025-03-26,03:40:51.000,85,11083421,13005,0,1742960450,13033.15689115,99.78247902000294,53518.3954092 2025-03-26,03:40:52.000,85,11083441,13085,0,1742960451,13033.15689115,99.65559467999992,53518.40239632001 2025-03-26,03:40:53.000,85,11083372,13045,0,1742960452,13033.09626436,99.55690686000162,53518.37444784 2025-03-26,03:40:54.000,85,11083396,12885,0,1742960453,13033.062582809995,99.41592425999988,53518.37444784 2025-03-26,03:40:55.000,85,11083439,12845,0,1742960454,13032.99521971,99.3313347000003,53518.360473600005 2025-03-26,03:40:56.000,85,11083427,12845,0,1742960455,13032.90764767999,99.26084339999943,53518.41637056 2025-03-26,03:40:57.000,85,11083473,12565,0,1742960456,13032.772921479998,99.17625383999984,53518.38842208 2025-03-26,03:40:58.000,85,11083447,12805,0,1742960457,13032.658404209993,99.06346776000282,53518.37444784 2025-03-26,03:40:59.000,85,11083437,12805,0,1742960458,13032.543886940002,98.95068167999852,53518.33951224 2025-03-26,03:41:00.000,85,11083469,12685,0,1742960459,13032.395688119992,98.86609211999894,53518.311563760006 2025-03-26,03:41:01.000,85,11083452,12885,0,1742960460,13032.207071439996,98.8378956000015,53518.27662816 2025-03-26,03:41:02.000,85,11083461,13085,0,1742960461,13032.004982139995,98.76035517000128,53518.21374408001 2025-03-26,03:41:03.000,85,11083405,13165,0,1742960462,13031.823101769995,98.7392077800032,53518.20675696 2025-03-26,03:41:04.000,85,11083417,12725,0,1742960463,13031.594067229998,98.7392077800032,53518.12989864 2025-03-26,03:41:05.000,85,11083420,12765,0,1742960464,13031.365032690002,98.76035517000128,53518.09496304001 2025-03-26,03:41:06.000,85,11083446,12845,0,1742960465,13031.068635049996,98.73215865000384,53518.01810472001 2025-03-26,03:41:07.000,85,11083453,12885,0,1742960466,13030.846336819995,98.61232344000018,53517.89932368001 2025-03-26,03:41:08.000,85,11083452,12645,0,1742960467,13030.664456449995,98.54888126999867,53517.89932368001 2025-03-26,03:41:09.000,85,11083465,12925,0,1742960468,13030.455630839999,98.41494780000357,53517.787529760004 2025-03-26,03:41:10.000,85,11083426,12725,0,1742960469,13030.334377259998,98.33035824000399,53517.808491120006 2025-03-26,03:41:11.000,85,11083455,12965,0,1742960470,13030.172705819998,98.25986694000312,53517.689710080005 2025-03-26,03:41:12.000,85,11083468,12765,0,1742960471,13030.017770689992,98.16822825000418,53517.65477448 2025-03-26,03:41:13.000,85,11083436,12965,0,1742960472,13029.930198659997,98.05544216999988,53517.57791616 2025-03-26,03:41:14.000,85,11083479,12885,0,1742960473,13029.755054599991,97.92150870000478,53517.49407072001 2025-03-26,03:41:15.000,85,11083412,12725,0,1742960474,13029.64053733,97.7875752300024,53517.43817376 2025-03-26,03:41:16.000,85,11083462,12925,0,1742960475,13029.566437919995,97.66774001999875,53517.34734120001 2025-03-26,03:41:17.000,85,11083471,12925,0,1742960476,13029.424975409995,97.540855680003,53517.29144424 2025-03-26,03:41:18.000,85,11083439,12685,0,1742960477,13029.263303969994,97.4421678600047,53517.235547280005 2025-03-26,03:41:19.000,85,11083421,12925,0,1742960478,13029.094896219998,97.35052916999848,53517.15170184 2025-03-26,03:41:20.000,85,11083471,12845,0,1742960479,13028.980378949993,97.37167656000383,53517.08183064001 2025-03-26,03:41:21.000,85,11083475,13005,0,1742960480,13028.825443820002,97.29413613000361,53517.05388216 2025-03-26,03:41:22.000,85,11083445,12925,0,1742960481,13028.683981310001,97.24479222000082,53516.98401096 2025-03-26,03:41:23.000,85,11083465,13005,0,1742960482,13028.5425188,97.1320061400038,53516.90715264 2025-03-26,03:41:24.000,85,11083438,13045,0,1742960483,13028.326956879995,97.1320061400038,53516.83728144 2025-03-26,03:41:25.000,85,11083487,12965,0,1742960484,13028.145076509994,97.06856397000229,53516.72548752001 2025-03-26,03:41:26.000,85,11083417,12885,0,1742960485,13027.969932449989,96.96282702000462,53516.69753904 2025-03-26,03:41:27.000,85,11083444,12925,0,1742960486,13027.747634220003,96.92758137000055,53516.62068072 2025-03-26,03:41:28.000,85,11083456,12605,0,1742960487,13027.518599679992,96.85004094000033,53516.60670648001 2025-03-26,03:41:29.000,85,11083434,13165,0,1742960488,13027.329982999996,96.76545138000074,53516.49491256 2025-03-26,03:41:30.000,85,11083468,12965,0,1742960489,13027.17504786999,96.63856703999772,53516.418054240006 2025-03-26,03:41:31.000,85,11083451,12805,0,1742960490,13027.04032167,96.56807574000413,53516.32722168 2025-03-26,03:41:32.000,85,11083436,12925,0,1742960491,13026.91906809,96.44119140000112,53516.28529896 2025-03-26,03:41:33.000,85,11083425,12965,0,1742960492,13026.804550819994,96.34250358000281,53516.18747928 2025-03-26,03:41:34.000,85,11083448,12925,0,1742960493,13026.669824619989,96.24381576000451,53516.110620960004 2025-03-26,03:41:35.000,85,11083419,12805,0,1742960494,13026.575516279998,96.20857011000044,53516.04074976 2025-03-26,03:41:36.000,85,11083402,12965,0,1742960495,13026.501416869993,96.14512793999893,53516.00581416001 2025-03-26,03:41:37.000,85,11083479,12605,0,1742960496,13026.400372219992,96.13807880999957,53515.963891440006 2025-03-26,03:41:38.000,85,11083450,12885,0,1742960497,13026.312800189997,96.10283316000277,53515.90100736 2025-03-26,03:41:39.000,85,11083442,12725,0,1742960498,13026.245437090001,96.10988229000213,53515.85209752 2025-03-26,03:41:40.000,85,11083465,12885,0,1742960499,13026.164601370001,96.11693142000149,53515.80318768 2025-03-26,03:41:41.000,85,11083481,12805,0,1742960500,13026.050084099996,96.12398055000085,53515.726329360004 2025-03-26,03:41:42.000,85,11083453,12925,0,1742960501,13025.908621589995,96.20152098000108,53515.64947104001 2025-03-26,03:41:43.000,85,11083430,12605,0,1742960502,13025.726741219994,96.22266836999916,53515.58658696 2025-03-26,03:41:44.000,85,11083449,12845,0,1742960503,13025.551597159989,96.25791402000323,53515.53767712 2025-03-26,03:41:45.000,85,11083398,12925,0,1742960504,13025.430343579988,96.26496315000259,53515.48178016001 2025-03-26,03:41:46.000,85,11083414,12645,0,1742960505,13025.410134649988,96.25086489000387,53515.439857440004 2025-03-26,03:41:47.000,85,11083407,12805,0,1742960506,13025.315826309998,96.25086489000387,53515.37697336 2025-03-26,03:41:48.000,85,11083440,12885,0,1742960507,13025.241726899992,96.2790614100013,53515.34902488 2025-03-26,03:41:49.000,85,11083463,12765,0,1742960508,13025.154154869997,96.3143070599981,53515.2512052 2025-03-26,03:41:50.000,85,11083391,12605,0,1742960509,13025.100264389992,96.35660184000153,53515.20229536 2025-03-26,03:41:51.000,85,11083466,12845,0,1742960510,13024.945329260001,96.36365097000089,53515.13242416 2025-03-26,03:41:52.000,85,11083451,12765,0,1742960511,13024.79713043999,96.39889661999769,53515.04857872001 2025-03-26,03:41:53.000,85,11083450,12805,0,1742960512,13024.709558409995,96.42004401000304,53514.99268176 2025-03-26,03:41:54.000,85,11083414,12925,0,1742960513,13024.608513759995,96.43414227000176,53514.92979768001 2025-03-26,03:41:55.000,85,11083417,12965,0,1742960514,13024.527678039994,96.40594575000432,53514.88088784001 2025-03-26,03:41:56.000,85,11083392,13005,0,1742960515,13024.39295183999,96.38479835999897,53514.790055280006 2025-03-26,03:41:57.000,85,11083401,12965,0,1742960516,13024.291907189989,96.35660184000153,53514.71319696001 2025-03-26,03:41:58.000,85,11083412,12805,0,1742960517,13024.049400030002,96.29315967000002,53514.622364400006 2025-03-26,03:41:59.000,85,11083422,12885,0,1742960518,13023.887728590002,96.20857011000044,53514.52454472001 2025-03-26,03:42:00.000,85,11083443,12965,0,1742960519,13023.705848220001,96.15217706999829,53514.433712160004 2025-03-26,03:42:01.000,85,11083420,12965,0,1742960520,13023.47681367999,96.04644012000063,53514.32890536001 2025-03-26,03:42:02.000,85,11083388,13005,0,1742960521,13023.30166962,95.96185056000104,53514.266021280004 2025-03-26,03:42:03.000,85,11083424,13125,0,1742960522,13023.106316629994,95.91250664999825,53514.12627888 2025-03-26,03:42:04.000,85,11083409,12845,0,1742960523,13022.944645189993,95.80676970000059,53514.00749784 2025-03-26,03:42:05.000,85,11083454,13005,0,1742960524,13022.809918990002,95.73627839999972,53513.91666528 2025-03-26,03:42:06.000,85,11083436,12965,0,1742960525,13022.695401719997,95.74332752999908,53513.8188456 2025-03-26,03:42:07.000,85,11083433,12725,0,1742960526,13022.533730279996,95.77152405000379,53513.70705168001 2025-03-26,03:42:08.000,85,11083439,12685,0,1742960527,13022.39900407999,95.77857318000315,53513.63718048001 2025-03-26,03:42:09.000,85,11083419,13125,0,1742960528,13022.26427788,95.79267144000187,53513.52538656 2025-03-26,03:42:10.000,85,11083409,12725,0,1742960529,13022.10260644,95.76447492000443,53513.39263128001 2025-03-26,03:42:11.000,85,11083400,12725,0,1742960530,13021.954407619989,95.74332752999908,53513.26686312 2025-03-26,03:42:12.000,85,11083443,13125,0,1742960531,13021.846626659993,95.722180140001,53513.1900048 2025-03-26,03:42:13.000,85,11083432,12805,0,1742960532,13021.725373079993,95.72922927000036,53513.064236640006 2025-03-26,03:42:14.000,85,11083442,12725,0,1742960533,13021.570437950002,95.76447492000443,53513.00833968 2025-03-26,03:42:15.000,85,11083396,12885,0,1742960534,13021.469393300002,95.76447492000443,53512.84763592001 2025-03-26,03:42:16.000,85,11083405,12605,0,1742960535,13021.341403409991,95.74332752999908,53512.728854880006 2025-03-26,03:42:17.000,85,11083397,13165,0,1742960536,13021.19994089999,95.81381882999995,53512.65199656001 2025-03-26,03:42:18.000,85,11083394,12605,0,1742960537,13021.0652147,95.83496621999802,53512.5262284 2025-03-26,03:42:19.000,85,11083389,12805,0,1742960538,13020.991115289995,95.89135926000017,53512.38648600001 2025-03-26,03:42:20.000,85,11083445,12925,0,1742960539,13020.92375219,95.96185056000104,53512.36552464001 2025-03-26,03:42:21.000,85,11083430,12685,0,1742960540,13020.8631254,96.03939099000127,53512.23276936 2025-03-26,03:42:22.000,85,11083437,13045,0,1742960541,13020.77555336999,96.15922619999765,53512.1419368 2025-03-26,03:42:23.000,85,11083454,12725,0,1742960542,13020.667772409994,96.26496315000259,53512.04411712 2025-03-26,03:42:24.000,85,11083394,12885,0,1742960543,13020.613881929989,96.36365097000089,53511.988220160005 2025-03-26,03:42:25.000,85,11083426,13085,0,1742960544,13020.472419420003,96.4270931400024,53511.85546488 2025-03-26,03:42:26.000,85,11083391,12765,0,1742960545,13020.405056319993,96.51873183000134,53511.820529280005 2025-03-26,03:42:27.000,85,11083430,12965,0,1742960546,13020.324220599992,96.56807574000413,53511.67379976001 2025-03-26,03:42:28.000,85,11083451,12805,0,1742960547,13020.223175949992,96.63856703999772,53511.666812639996 2025-03-26,03:42:29.000,85,11083473,12605,0,1742960548,13020.155812849996,96.73020573000395,53511.555018720006 2025-03-26,03:42:30.000,85,11083415,13005,0,1742960549,13020.04803189,96.84299181000097,53511.52707024001 2025-03-26,03:42:31.000,85,11083432,12645,0,1742960550,13019.994141409996,96.95577788999799,53511.42226344 2025-03-26,03:42:32.000,85,11083408,12885,0,1742960551,13019.94025092999,97.10380961999908,53511.387327840006 2025-03-26,03:42:33.000,85,11083424,13045,0,1742960552,13019.933514619996,97.23774309000146,53511.28252104 2025-03-26,03:42:34.000,85,11083437,12685,0,1742960553,13019.832469969995,97.39987308000127,53511.19168848001 2025-03-26,03:42:35.000,85,11083370,12885,0,1742960554,13019.711216389995,97.52675742000429,53511.12181728001 2025-03-26,03:42:36.000,85,11083419,12645,0,1742960555,13019.603435429999,97.59019958999852,53511.07290744001 2025-03-26,03:42:37.000,85,11083425,12885,0,1742960556,13019.428291369994,97.6888874100041,53511.02399760001 2025-03-26,03:42:38.000,85,11083426,12965,0,1742960557,13019.273356240003,97.69593654000346,53510.94713928 2025-03-26,03:42:39.000,85,11083412,12725,0,1742960558,13019.192520520002,97.71003480000218,53510.87726808001 2025-03-26,03:42:40.000,85,11083447,13005,0,1742960559,13019.057794319997,97.73118219000025,53510.75848704001 2025-03-26,03:42:41.000,85,11083443,12885,0,1742960560,13018.970222290001,97.70298567000282,53510.716564320006 2025-03-26,03:42:42.000,85,11083430,12685,0,1742960561,13018.896122879996,97.6888874100041,53510.62573176 2025-03-26,03:42:43.000,85,11083410,12925,0,1742960562,13018.82875978,97.7241330600009,53510.58380904 2025-03-26,03:42:44.000,85,11083432,12925,0,1742960563,13018.72771513,97.77347697000368,53510.45105376001 2025-03-26,03:42:45.000,85,11083382,13045,0,1742960564,13018.714242509996,97.8228208799992,53510.37419544001 2025-03-26,03:42:46.000,85,11083417,13085,0,1742960565,13018.673824649995,97.90036130999943,53510.24842728 2025-03-26,03:42:47.000,85,11083381,12605,0,1742960566,13018.64014309999,97.94970522000222,53510.2204788 2025-03-26,03:42:48.000,85,11083456,13085,0,1742960567,13018.66035202999,97.97085261000029,53510.143620480005 2025-03-26,03:42:49.000,85,11083418,12765,0,1742960568,13018.64687941,97.99904912999773,53510.10868488 2025-03-26,03:42:50.000,85,11083438,12725,0,1742960569,13018.633406789995,97.98495086999901,53510.0108652 2025-03-26,03:42:51.000,85,11083419,13125,0,1742960570,13018.60646155,97.94970522000222,53509.92003264001 2025-03-26,03:42:52.000,85,11083364,12725,0,1742960571,13018.66035202999,97.92855783000414,53509.857148560004 2025-03-26,03:42:53.000,85,11083412,12845,0,1742960572,13018.66708834,97.91445956999814,53509.857148560004 2025-03-26,03:42:54.000,85,11083412,12605,0,1742960573,13018.7075062,97.96380348000093,53509.73138040001 2025-03-26,03:42:55.000,85,11083415,12845,0,1742960574,13018.74792406,98.07658955999796,53509.654522079996 2025-03-26,03:42:56.000,85,11083446,12805,0,1742960575,13018.80855085,98.15412998999818,53509.640547840005 2025-03-26,03:42:57.000,85,11083434,12685,0,1742960576,13018.82875978,98.27396520000184,53509.59862512 2025-03-26,03:42:58.000,85,11083437,12765,0,1742960577,13018.855705019996,98.33035824000399,53509.57067664 2025-03-26,03:42:59.000,85,11083436,12805,0,1742960578,13018.889386570001,98.38675127999886,53509.43792136 2025-03-26,03:43:00.000,85,11083433,12685,0,1742960579,13018.909595500001,98.44314432000101,53509.36805016001 2025-03-26,03:43:01.000,85,11083415,13045,0,1742960580,13018.963485979992,98.49953736000316,53509.33311456 2025-03-26,03:43:02.000,85,11083452,12725,0,1742960581,13018.990431220001,98.52068475000124,53509.31914032001 2025-03-26,03:43:03.000,85,11083400,12685,0,1742960582,13019.010640150002,98.57707779000339,53509.24926912001 2025-03-26,03:43:04.000,85,11083437,12765,0,1742960583,13019.064530629992,98.66166735000297,53509.1724108 2025-03-26,03:43:05.000,85,11083409,12765,0,1742960584,13019.037585389997,98.77445343,53509.13048808001 2025-03-26,03:43:06.000,85,11083415,12845,0,1742960585,13019.057794319997,98.83084647000214,53509.08157824001 2025-03-26,03:43:07.000,85,11083406,13045,0,1742960586,13019.044321699992,98.8731412499983,53508.97677144 2025-03-26,03:43:08.000,85,11083380,13045,0,1742960587,13019.010640150002,98.94363254999917,53508.94183584001 2025-03-26,03:43:09.000,85,11083390,13205,0,1742960588,13018.997167529997,99.02117297999939,53508.920874480005 2025-03-26,03:43:10.000,85,11083431,12965,0,1742960589,13018.963485979992,99.0493695000041,53508.871964640006 2025-03-26,03:43:11.000,85,11083440,12885,0,1742960590,13018.950013360001,99.07051689000218,53508.76715784 2025-03-26,03:43:12.000,85,11083418,12725,0,1742960591,13018.889386570001,99.07756602000154,53508.683312400004 2025-03-26,03:43:13.000,85,11083404,12965,0,1742960592,13018.909595500001,99.10576253999898,53508.6134412 2025-03-26,03:43:14.000,85,11083382,12605,0,1742960593,13018.862441329991,99.10576253999898,53508.54357 2025-03-26,03:43:15.000,85,11083464,12725,0,1742960594,13018.869177640001,99.09871340999962,53508.50164728 2025-03-26,03:43:16.000,85,11083449,12925,0,1742960595,13018.80855085,99.12690993000433,53508.35491776 2025-03-26,03:43:17.000,85,11083423,12645,0,1742960596,13018.76813299,99.12690993000433,53508.39684048 2025-03-26,03:43:18.000,85,11083408,12765,0,1742960597,13018.72771513,99.13395906000369,53508.28504656 2025-03-26,03:43:19.000,85,11083397,12605,0,1742960598,13018.734451439996,99.1833029699992,53508.20818824 2025-03-26,03:43:20.000,85,11083405,12645,0,1742960599,13018.72771513,99.16920471000049,53508.1592784 2025-03-26,03:43:21.000,85,11083446,12485,0,1742960600,13018.76139667999,99.21149949000392,53508.0894072 2025-03-26,03:43:22.000,85,11083449,12845,0,1742960601,13018.82875978,99.23969601000135,53508.082420080005 2025-03-26,03:43:23.000,85,11083416,12685,0,1742960602,13018.801814539991,99.28903992000414,53507.92870344 2025-03-26,03:43:24.000,85,11083463,12805,0,1742960603,13018.74792406,99.28199079000478,53507.87280648 2025-03-26,03:43:25.000,85,11083477,12925,0,1742960604,13018.694033579995,99.2960890500035,53507.73306408 2025-03-26,03:43:26.000,85,11083422,12685,0,1742960605,13018.572779999995,99.35248208999838,53507.68415424 2025-03-26,03:43:27.000,85,11083433,12525,0,1742960606,13018.48520797,99.3313347000003,53507.55838608 2025-03-26,03:43:28.000,85,11083392,13005,0,1742960607,13018.35721807999,99.31018731000222,53507.50248912001 2025-03-26,03:43:29.000,85,11083412,12965,0,1742960608,13018.296591289989,99.21854862000328,53507.39768232 2025-03-26,03:43:30.000,85,11083427,12925,0,1742960609,13018.289854979994,99.13395906000369,53507.28588840001 2025-03-26,03:43:31.000,85,11083419,12765,0,1742960610,13018.256173429989,99.16920471000049,53507.195055840006 2025-03-26,03:43:32.000,85,11083445,12845,0,1742960611,13018.289854979994,99.17625383999984,53507.125184640005 2025-03-26,03:43:33.000,85,11083434,12645,0,1742960612,13018.276382359989,99.12690993000433,53507.02037784001 2025-03-26,03:43:34.000,85,11083437,12805,0,1742960613,13018.195546639989,99.13395906000369,53506.94351952 2025-03-26,03:43:35.000,85,11083412,12965,0,1742960614,13018.175337709989,99.15510645000177,53506.88762256 2025-03-26,03:43:36.000,85,11083438,12685,0,1742960615,13018.114710919988,99.15510645000177,53506.80377712001 2025-03-26,03:43:37.000,85,11083446,12805,0,1742960616,13018.114710919988,99.12690993000433,53506.68499608001 2025-03-26,03:43:38.000,85,11083472,12685,0,1742960617,13018.081029369998,99.09871340999962,53506.60813776 2025-03-26,03:43:39.000,85,11083446,12925,0,1742960618,13018.074293059988,99.06346776000282,53506.5522408 2025-03-26,03:43:40.000,85,11083447,12965,0,1742960619,13018.175337709989,99.09166428000026,53506.42647264001 2025-03-26,03:43:41.000,85,11083439,12925,0,1742960620,13018.276382359989,99.0846151500009,53506.36358856 2025-03-26,03:43:42.000,85,11083386,12645,0,1742960621,13018.256173429989,99.1198607999977,53506.24480752 2025-03-26,03:43:43.000,85,11083435,12685,0,1742960622,13018.31680021999,99.09871340999962,53506.18192344001 2025-03-26,03:43:44.000,85,11083431,12565,0,1742960623,13018.33700914999,99.14100819000305,53506.10506512 2025-03-26,03:43:45.000,85,11083414,13005,0,1742960624,13018.330272839994,99.13395906000369,53506.021219680006 2025-03-26,03:43:46.000,85,11083414,13245,0,1742960625,13018.256173429989,99.12690993000433,53505.9583356 2025-03-26,03:43:47.000,85,11083422,13005,0,1742960626,13018.256173429989,99.16215558000113,53505.93038712 2025-03-26,03:43:48.000,85,11083410,12845,0,1742960627,13018.215755569989,99.17625383999984,53505.853528800006 2025-03-26,03:43:49.000,85,11083454,12965,0,1742960628,13018.121447229998,99.15510645000177,53505.685837920006 2025-03-26,03:43:50.000,85,11083429,12965,0,1742960629,13018.081029369998,99.15510645000177,53505.615966720005 2025-03-26,03:43:51.000,85,11083366,12725,0,1742960630,13018.020402579998,99.22559775000263,53505.518147040006 2025-03-26,03:43:52.000,85,11083454,12845,0,1742960631,13018.013666270002,99.23969601000135,53505.49019856001 2025-03-26,03:43:53.000,85,11083415,13005,0,1742960632,13017.979984719997,99.28199079000478,53505.329494800004 2025-03-26,03:43:54.000,85,11083440,12765,0,1742960633,13017.966512099993,99.34543295999902,53505.1897524 2025-03-26,03:43:55.000,85,11083395,12805,0,1742960634,13017.959775789997,99.35953121999773,53505.161803920004 2025-03-26,03:43:56.000,85,11083453,12965,0,1742960635,13017.946303169992,99.41592425999988,53505.112894080004 2025-03-26,03:43:57.000,85,11083395,12925,0,1742960636,13017.919357929997,99.47231730000203,53505.02904864 2025-03-26,03:43:58.000,85,11083400,12725,0,1742960637,13017.932830550002,99.50756294999883,53504.93122896 2025-03-26,03:43:59.000,85,11083428,12885,0,1742960638,13017.872203760002,99.51461207999819,53504.88231912 2025-03-26,03:44:00.000,85,11083429,12645,0,1742960639,13017.771159110001,99.54985773000226,53504.777512320004 2025-03-26,03:44:01.000,85,11083427,12925,0,1742960640,13017.724004939992,99.58510337999905,53504.68667976 2025-03-26,03:44:02.000,85,11083418,12805,0,1742960641,13017.649905530001,99.61329990000377,53504.60283432001 2025-03-26,03:44:03.000,85,11083405,12965,0,1742960642,13017.54886088,99.61329990000377,53504.58886008 2025-03-26,03:44:04.000,85,11083454,13085,0,1742960643,13017.50170670999,99.58510337999905,53504.47007904 2025-03-26,03:44:05.000,85,11083454,13125,0,1742960644,13017.333298959995,99.50051381999947,53504.36527224001 2025-03-26,03:44:06.000,85,11083416,12805,0,1742960645,13017.21878168999,99.42297338999924,53504.26745256001 2025-03-26,03:44:07.000,85,11083458,12925,0,1742960646,13017.11773703999,99.41592425999988,53504.19758136001 2025-03-26,03:44:08.000,85,11083408,13125,0,1742960647,13017.016692389989,99.38772774000245,53504.08578744 2025-03-26,03:44:09.000,85,11083404,12685,0,1742960648,13016.929120359993,99.38067861000309,53504.00194200001 2025-03-26,03:44:10.000,85,11083409,12965,0,1742960649,13016.861757259998,99.38772774000245,53503.84822536 2025-03-26,03:44:11.000,85,11083419,12805,0,1742960650,13016.801130469998,99.42297338999924,53503.83425112001 2025-03-26,03:44:12.000,85,11083465,12885,0,1742960651,13016.740503679997,99.46526817000267,53503.70149584 2025-03-26,03:44:13.000,85,11083418,12925,0,1742960652,13016.753976300002,99.52871034000418,53503.56175344 2025-03-26,03:44:14.000,85,11083433,13125,0,1742960653,13016.720294749997,99.60625077000441,53503.5128436 2025-03-26,03:44:15.000,85,11083446,13285,0,1742960654,13016.760712609997,99.63444729000184,53503.42899816001 2025-03-26,03:44:16.000,85,11083427,12765,0,1742960655,13016.780921539998,99.66264380999928,53503.32419136 2025-03-26,03:44:17.000,85,11083425,12885,0,1742960656,13016.787657849993,99.690840330004,53503.20541032 2025-03-26,03:44:18.000,85,11083452,13125,0,1742960657,13016.794394160002,99.73313511000015,53503.09361640001 2025-03-26,03:44:19.000,85,11083455,13005,0,1742960658,13016.794394160002,99.74018423999951,53503.04470656001 2025-03-26,03:44:20.000,85,11083407,12645,0,1742960659,13016.727031059992,99.74723336999887,53502.92592552001 2025-03-26,03:44:21.000,85,11083406,12965,0,1742960660,13016.592304860002,99.78247902000294,53502.786183120006 2025-03-26,03:44:22.000,85,11083464,12845,0,1742960661,13016.471051280001,99.76838076000422,53502.75823464001 2025-03-26,03:44:23.000,85,11083365,13005,0,1742960662,13016.316116149996,99.81067554000037,53502.63246648 2025-03-26,03:44:24.000,85,11083429,12925,0,1742960663,13016.16118101999,99.83887205999781,53502.54163392001 2025-03-26,03:44:25.000,85,11083429,12925,0,1742960664,13015.96582803,99.77542989000358,53502.38791728 2025-03-26,03:44:26.000,85,11083429,12765,0,1742960665,13015.797420279989,99.78247902000294,53502.262149120004 2025-03-26,03:44:27.000,85,11083423,13005,0,1742960666,13015.655957769988,99.690840330004,53502.19227792 2025-03-26,03:44:28.000,85,11083370,12885,0,1742960667,13015.460604779997,99.64854555000056,53502.10144536 2025-03-26,03:44:29.000,85,11083393,12605,0,1742960668,13015.298933339996,99.5780542499997,53501.95471584 2025-03-26,03:44:30.000,85,11083419,12685,0,1742960669,13015.15073452,99.58510337999905,53501.86388328 2025-03-26,03:44:31.000,85,11083441,12885,0,1742960670,13015.0698988,99.53575947000354,53501.75208936001 2025-03-26,03:44:32.000,85,11083444,12725,0,1742960671,13014.914963669995,99.54985773000226,53501.65426968001 2025-03-26,03:44:33.000,85,11083412,12925,0,1742960672,13014.773501159994,99.55690686000162,53501.52850152 2025-03-26,03:44:34.000,85,11083442,12805,0,1742960673,13014.67919281999,99.52871034000418,53501.47959168 2025-03-26,03:44:35.000,85,11083439,12765,0,1742960674,13014.632038649994,99.51461207999819,53501.3119008 2025-03-26,03:44:36.000,85,11083448,12925,0,1742960675,13014.578148169989,99.54985773000226,53501.207094000005 2025-03-26,03:44:37.000,85,11083438,12965,0,1742960676,13014.490576139993,99.52166121000482,53501.09530008 2025-03-26,03:44:38.000,85,11083418,12805,0,1742960677,13014.416476730003,99.52166121000482,53501.01844176 2025-03-26,03:44:39.000,85,11083416,12965,0,1742960678,13014.315432080002,99.51461207999819,53500.89966072 2025-03-26,03:44:40.000,85,11083430,12845,0,1742960679,13014.207651119992,99.55690686000162,53500.81581528001 2025-03-26,03:44:41.000,85,11083404,12765,0,1742960680,13014.052715990001,99.53575947000354,53500.72498272001 2025-03-26,03:44:42.000,85,11083424,12965,0,1742960681,13013.944935029991,99.52166121000482,53500.64113728 2025-03-26,03:44:43.000,85,11083418,12925,0,1742960682,13013.877571929996,99.53575947000354,53500.51536912 2025-03-26,03:44:44.000,85,11083403,13125,0,1742960683,13013.74958204,99.49346469000011,53500.43152368001 2025-03-26,03:44:45.000,85,11083446,12805,0,1742960684,13013.70916418,99.46526817000267,53500.368639600005 2025-03-26,03:44:46.000,85,11083439,12765,0,1742960685,13013.715900489995,99.42297338999924,53500.24287144001 2025-03-26,03:44:47.000,85,11083422,12605,0,1742960686,13013.66201000999,99.40887513000052,53500.17998736 2025-03-26,03:44:48.000,85,11083400,12845,0,1742960687,13013.614855839995,99.36658035000437,53500.103129040006 2025-03-26,03:44:49.000,85,11083395,12725,0,1742960688,13013.574437979994,99.38772774000245,53500.047232079996 2025-03-26,03:44:50.000,85,11083421,12645,0,1742960689,13013.54749274,99.34543295999902,53499.99832224 2025-03-26,03:44:51.000,85,11083419,12925,0,1742960690,13013.507074879999,99.33838382999966,53499.87255408 2025-03-26,03:44:52.000,85,11083373,12965,0,1742960691,13013.432975469994,99.36658035000437,53499.816657120005 2025-03-26,03:44:53.000,85,11083425,12965,0,1742960692,13013.412766539994,99.33838382999966,53499.69088896001 2025-03-26,03:44:54.000,85,11083433,13165,0,1742960693,13013.399293919989,99.3313347000003,53499.66294048 2025-03-26,03:44:55.000,85,11083428,12925,0,1742960694,13013.426239159999,99.3313347000003,53499.579095040004 2025-03-26,03:44:56.000,85,11083437,12805,0,1742960695,13013.432975469994,99.3313347000003,53499.57210792001 2025-03-26,03:44:57.000,85,11083416,12765,0,1742960696,13013.507074879999,99.31018731000222,53499.48826248 2025-03-26,03:44:58.000,85,11083419,12805,0,1742960697,13013.554229049994,99.34543295999902,53499.460314 2025-03-26,03:44:59.000,85,11083459,12885,0,1742960698,13013.60138321999,99.36658035000437,53499.3904428 2025-03-26,03:45:00.000,85,11083421,12765,0,1742960699,13013.64853739,99.37362948000373,53499.34852008 2025-03-26,03:45:01.000,85,11083430,12925,0,1742960700,13013.64853739,99.38067861000309,53499.32755872 2025-03-26,03:45:02.000,85,11083385,12925,0,1742960701,13013.655273699995,99.41592425999988,53499.25768752001 2025-03-26,03:45:03.000,85,11083406,12765,0,1742960702,13013.60811953,99.45116991000396,53499.2507004 2025-03-26,03:45:04.000,85,11083404,12845,0,1742960703,13013.68221893999,99.46526817000267,53499.18781632001 2025-03-26,03:45:05.000,85,11083416,12765,0,1742960704,13013.715900489995,99.4441207800046,53499.18781632001 2025-03-26,03:45:06.000,85,11083434,12685,0,1742960705,13013.80347251999,99.45821904000331,53499.11794512001 2025-03-26,03:45:07.000,85,11083430,12805,0,1742960706,13013.84389037999,99.46526817000267,53499.096983760006 2025-03-26,03:45:08.000,85,11083476,12925,0,1742960707,13013.86409930999,99.45116991000396,53499.076022400004 2025-03-26,03:45:09.000,85,11083450,13165,0,1742960708,13013.89104455,99.51461207999819,53499.02012544001 2025-03-26,03:45:10.000,85,11083429,12885,0,1742960709,13013.89104455,99.47936643000139,53499.03409968 2025-03-26,03:45:11.000,85,11083409,13045,0,1742960710,13013.91125348,99.45116991000396,53498.98518984 2025-03-26,03:45:12.000,85,11083464,12685,0,1742960711,13013.90451716999,99.40182600000117,53498.95025424001 2025-03-26,03:45:13.000,85,11083447,12685,0,1742960712,13013.88430823999,99.35953121999773,53498.978202720005 2025-03-26,03:45:14.000,85,11083405,12845,0,1742960713,13013.85062669,99.35248208999838,53498.908331520004 2025-03-26,03:45:15.000,85,11083462,12805,0,1742960714,13013.81020883,99.32428557000094,53498.929292880006 2025-03-26,03:45:16.000,85,11083446,13005,0,1742960715,13013.80347251999,99.38772774000245,53498.859421680005 2025-03-26,03:45:17.000,85,11083478,12885,0,1742960716,13013.82368144999,99.3947768700018,53498.84544744 2025-03-26,03:45:18.000,85,11083426,13005,0,1742960717,13013.86409930999,99.45821904000331,53498.83846032 2025-03-26,03:45:19.000,85,11083416,12725,0,1742960718,13013.917989789996,99.45116991000396,53498.78256336001 2025-03-26,03:45:20.000,85,11083473,12965,0,1742960719,13013.90451716999,99.47936643000139,53498.75461488001 2025-03-26,03:45:21.000,85,11083461,12725,0,1742960720,13013.978616579996,99.4441207800046,53498.64980808 2025-03-26,03:45:22.000,85,11083446,13045,0,1742960721,13014.066188609992,99.37362948000373,53498.66378232001 2025-03-26,03:45:23.000,85,11083460,12885,0,1742960722,13014.120079089997,99.33838382999966,53498.68474368001 2025-03-26,03:45:24.000,85,11083366,13085,0,1742960723,13014.133551710001,99.30313818000286,53498.68474368001 2025-03-26,03:45:25.000,85,11083432,12885,0,1742960724,13014.153760640002,99.28903992000414,53498.642820960005 2025-03-26,03:45:26.000,85,11083465,12965,0,1742960725,13014.147024329992,99.23969601000135,53498.642820960005 2025-03-26,03:45:27.000,85,11083427,13085,0,1742960726,13014.140288019997,99.21149949000392,53498.642820960005 2025-03-26,03:45:28.000,85,11083451,12685,0,1742960727,13014.120079089997,99.19035209999856,53498.6218596 2025-03-26,03:45:29.000,85,11083439,12765,0,1742960728,13014.099870159996,99.16920471000049,53498.58692400001 2025-03-26,03:45:30.000,85,11083442,12805,0,1742960729,13014.012298130001,99.12690993000433,53498.5519884 2025-03-26,03:45:31.000,85,11083423,13045,0,1742960730,13013.95167134,99.0846151500009,53498.55897552 2025-03-26,03:45:32.000,85,11083472,12645,0,1742960731,13013.82368144999,99.06346776000282,53498.41923312001 2025-03-26,03:45:33.000,85,11083479,13125,0,1742960732,13013.74284572999,98.97182907000388,53498.44019448 2025-03-26,03:45:34.000,85,11083427,12685,0,1742960733,13013.64853739,98.96477994000452,53498.426220240006 2025-03-26,03:45:35.000,85,11083438,12605,0,1742960734,13013.58117428999,98.92248516000109,53498.34936192001 2025-03-26,03:45:36.000,85,11083427,12765,0,1742960735,13013.56096535999,98.84494473000086,53498.356349040005 2025-03-26,03:45:37.000,85,11083449,12765,0,1742960736,13013.52054749999,98.71806038999785,53498.19564528 2025-03-26,03:45:38.000,85,11083408,12605,0,1742960737,13013.54075642999,98.58412692000275,53498.14673544 2025-03-26,03:45:39.000,85,11083476,12885,0,1742960738,13013.513811189994,98.49953736000316,53498.20263240001 2025-03-26,03:45:40.000,85,11083436,12805,0,1742960739,13013.513811189994,98.46429170999909,53498.08385136001 2025-03-26,03:45:41.000,85,11083428,12925,0,1742960740,13013.406030229999,98.4783899699978,53498.04891576 2025-03-26,03:45:42.000,85,11083449,12805,0,1742960741,13013.365612369998,98.42904606000229,53498.03494152001 2025-03-26,03:45:43.000,85,11083450,12765,0,1742960742,13013.230886169993,98.40084954000486,53497.95109608 2025-03-26,03:45:44.000,85,11083484,12885,0,1742960743,13013.176995690003,98.30216171999928,53497.93013472 2025-03-26,03:45:45.000,85,11083426,13005,0,1742960744,13013.096159970002,98.21052303000033,53497.86026352 2025-03-26,03:45:46.000,85,11083470,12765,0,1742960745,13013.075951040002,98.14708085999882,53497.82532792001 2025-03-26,03:45:47.000,85,11083491,12965,0,1742960746,13013.075951040002,98.08363869000459,53497.69257264 2025-03-26,03:45:48.000,85,11083501,12805,0,1742960747,13013.129841519993,98.0342947800018,53497.66462416 2025-03-26,03:45:49.000,85,11083424,12965,0,1742960748,13013.150050449993,97.98495086999901,53497.65064992 2025-03-26,03:45:50.000,85,11083462,13205,0,1742960749,13013.156786760002,97.99199999999837,53497.59475296 2025-03-26,03:45:51.000,85,11083409,12965,0,1742960750,13013.210677239993,97.92855783000414,53497.5737916 2025-03-26,03:45:52.000,85,11083429,13085,0,1742960751,13013.271304029993,97.90036130999943,53497.53186888001 2025-03-26,03:45:53.000,85,11083430,12725,0,1742960752,13013.284776649998,97.7875752300024,53497.55981736001 2025-03-26,03:45:54.000,85,11083447,13005,0,1742960753,13013.271304029993,97.69593654000346,53497.47597192 2025-03-26,03:45:55.000,85,11083435,13005,0,1742960754,13013.291512959993,97.63954350000131,53497.42706208 2025-03-26,03:45:56.000,85,11083416,12925,0,1742960755,13013.284776649998,97.56905220000044,53497.42706208 2025-03-26,03:45:57.000,85,11083479,12725,0,1742960756,13013.284776649998,97.51970828999765,53497.41308784001 2025-03-26,03:45:58.000,85,11083449,12525,0,1742960757,13013.230886169993,97.44921699000406,53497.31526816 2025-03-26,03:45:59.000,85,11083426,12965,0,1742960758,13013.150050449993,97.37167656000383,53497.252384080006 2025-03-26,03:46:00.000,85,11083503,13005,0,1742960759,13013.102896279997,97.31528352000169,53497.29430680001 2025-03-26,03:46:01.000,85,11083470,12965,0,1742960760,13013.049005799992,97.18135004999931,53497.23840984 2025-03-26,03:46:02.000,85,11083432,13005,0,1742960761,13013.001851629997,97.07561310000165,53497.21744848 2025-03-26,03:46:03.000,85,11083391,12965,0,1742960762,13013.035533180002,96.95577788999799,53497.21744848 2025-03-26,03:46:04.000,85,11083467,12805,0,1742960763,13013.035533180002,96.85004094000033,53497.133603040005 2025-03-26,03:46:05.000,85,11083470,12845,0,1742960764,13013.028796869992,96.78659876999882,53497.16853864 2025-03-26,03:46:06.000,85,11083438,12845,0,1742960765,13013.008587939992,96.72315660000459,53497.07071896 2025-03-26,03:46:07.000,85,11083407,12805,0,1742960766,13012.974906390002,96.68791095000051,53497.04277048 2025-03-26,03:46:08.000,85,11083466,12685,0,1742960767,13012.941224839997,96.70200920999923,53496.98687352001 2025-03-26,03:46:09.000,85,11083419,13005,0,1742960768,13012.900806979997,96.72315660000459,53496.97289928 2025-03-26,03:46:10.000,85,11083446,13005,0,1742960769,13012.806498639991,96.74430399000266,53496.97289928 2025-03-26,03:46:11.000,85,11083414,12925,0,1742960770,13012.73239923,96.7372548600033,53496.917002320006 2025-03-26,03:46:12.000,85,11083422,12845,0,1742960771,13012.62461826999,96.70905833999859,53496.86809248001 2025-03-26,03:46:13.000,85,11083458,12805,0,1742960772,13012.62461826999,96.68791095000051,53496.88905384001 2025-03-26,03:46:14.000,85,11083415,12885,0,1742960773,13012.53030993,96.64561617000436,53496.77725992 2025-03-26,03:46:15.000,85,11083415,13005,0,1742960774,13012.510101,96.56807574000413,53496.79123416001 2025-03-26,03:46:16.000,85,11083405,13005,0,1742960775,13012.436001589995,96.54692834999878,53496.78424704 2025-03-26,03:46:17.000,85,11083441,13205,0,1742960776,13012.38884742,96.49758444000327,53496.70040160001 2025-03-26,03:46:18.000,85,11083451,13045,0,1742960777,13012.220439669989,96.44824053000048,53496.679440240005 2025-03-26,03:46:19.000,85,11083395,12845,0,1742960778,13012.105922399998,96.40594575000432,53496.65847888 2025-03-26,03:46:20.000,85,11083429,13285,0,1742960779,13011.937514650002,96.3284053200041,53496.665466 2025-03-26,03:46:21.000,85,11083414,12885,0,1742960780,13011.695007490001,96.25791402000323,53496.56764632 2025-03-26,03:46:22.000,85,11083404,13085,0,1742960781,13011.44576401999,96.15922619999765,53496.560659200004 2025-03-26,03:46:23.000,85,11083425,12725,0,1742960782,13011.20999317,96.03939099000127,53496.47681376 2025-03-26,03:46:24.000,85,11083459,12925,0,1742960783,13010.987694939999,95.94070317000296,53496.45585240001 2025-03-26,03:46:25.000,85,11083407,13005,0,1742960784,13010.758660400003,95.8702118700021,53496.36501984001 2025-03-26,03:46:26.000,85,11083452,12925,0,1742960785,13010.529625859992,95.75037665999844,53496.3510456 2025-03-26,03:46:27.000,85,11083429,12925,0,1742960786,13010.361218109996,95.70808188000228,53496.27418728 2025-03-26,03:46:28.000,85,11083453,12725,0,1742960787,13010.23322822,95.61644319000334,53496.2113032 2025-03-26,03:46:29.000,85,11083448,12805,0,1742960788,13010.08502939999,95.5248045000044,53496.09950928001 2025-03-26,03:46:30.000,85,11083458,13045,0,1742960789,13009.96377581999,95.40496929000074,53496.09950928001 2025-03-26,03:46:31.000,85,11083445,12765,0,1742960790,13009.795368069994,95.30628147000243,53496.01566384 2025-03-26,03:46:32.000,85,11083442,12805,0,1742960791,13009.647169249998,95.24283930000092,53495.91784416 2025-03-26,03:46:33.000,85,11083456,12685,0,1742960792,13009.438343640002,95.18644625999877,53495.8968828 2025-03-26,03:46:34.000,85,11083418,12885,0,1742960793,13009.276672200001,95.09480756999983,53495.85496008001 2025-03-26,03:46:35.000,85,11083429,13165,0,1742960794,13009.11500076,95.03136539999832,53495.83399872001 2025-03-26,03:46:36.000,85,11083403,12925,0,1742960795,13008.960065629995,94.9538249699981,53495.75015328 2025-03-26,03:46:37.000,85,11083439,12965,0,1742960796,13008.838812049995,94.90448106000258,53495.70124344 2025-03-26,03:46:38.000,85,11083444,12805,0,1742960797,13008.75124002,94.86218627999915,53495.63137224 2025-03-26,03:46:39.000,85,11083402,13085,0,1742960798,13008.73103109,94.84103889000107,53495.64534648001 2025-03-26,03:46:40.000,85,11083425,13125,0,1742960799,13008.71082216,94.819891500003,53495.56848816001 2025-03-26,03:46:41.000,85,11083450,12845,0,1742960800,13008.70408584999,94.78464584999892,53495.54752680001 2025-03-26,03:46:42.000,85,11083448,12805,0,1742960801,13008.670404299999,94.71415454999806,53495.56848816001 2025-03-26,03:46:43.000,85,11083424,13045,0,1742960802,13008.69061323,94.6718597700019,53495.53355256 2025-03-26,03:46:44.000,85,11083387,13085,0,1742960803,13008.72429477999,94.6084176000004,53495.5125912 2025-03-26,03:46:45.000,85,11083414,12965,0,1742960804,13008.71082216,94.58727021000232,53495.48464272 2025-03-26,03:46:46.000,85,11083416,13045,0,1742960805,13008.68387691999,94.60136847000103,53495.48464272 2025-03-26,03:46:47.000,85,11083445,12885,0,1742960806,13008.677140609994,94.62956498999847,53495.554513920004 2025-03-26,03:46:48.000,85,11083381,12725,0,1742960807,13008.677140609994,94.60136847000103,53495.51957832001 2025-03-26,03:46:49.000,85,11083444,12885,0,1742960808,13008.582832269989,94.53792629999953,53495.54053968 2025-03-26,03:46:50.000,85,11083431,12765,0,1742960809,13008.562623339989,94.55907369000488,53495.5125912 2025-03-26,03:46:51.000,85,11083387,12725,0,1742960810,13008.562623339989,94.51677891000145,53495.48464272 2025-03-26,03:46:52.000,85,11083469,12925,0,1742960811,13008.535678099994,94.48153326000465,53495.53355256 2025-03-26,03:46:53.000,85,11083440,12925,0,1742960812,13008.501996549989,94.40399283000443,53495.59643664001 2025-03-26,03:46:54.000,85,11083446,12765,0,1742960813,13008.508732859998,94.40399283000443,53495.554513920004 2025-03-26,03:46:55.000,85,11083442,12645,0,1742960814,13008.522205479989,94.41104196000379,53495.49861696001 2025-03-26,03:46:56.000,85,11083434,12885,0,1742960815,13008.515469169994,94.4251402200025,53495.49162984 2025-03-26,03:46:57.000,85,11083385,12885,0,1742960816,13008.522205479989,94.43923848000122,53495.53355256 2025-03-26,03:46:58.000,85,11083419,12965,0,1742960817,13008.454842379993,94.50268065000273,53495.56150104 2025-03-26,03:46:59.000,85,11083413,12925,0,1742960818,13008.347061419998,94.59431934000168,53495.51957832001 2025-03-26,03:47:00.000,85,11083410,12925,0,1742960819,13008.279698320002,94.6718597700019,53495.52656544001 2025-03-26,03:47:01.000,85,11083453,12845,0,1742960820,13008.198862600002,94.72120368000469,53495.52656544001 2025-03-26,03:47:02.000,85,11083479,12885,0,1742960821,13008.111290569992,94.72120368000469,53495.49162984 2025-03-26,03:47:03.000,85,11083431,12965,0,1742960822,13007.969828059991,94.76349846000085,53495.51957832001 2025-03-26,03:47:04.000,85,11083372,12765,0,1742960823,13007.89572865,94.7705475900002,53495.51957832001 2025-03-26,03:47:05.000,85,11083418,12525,0,1742960824,13007.87551972,94.72120368000469,53495.49861696001 2025-03-26,03:47:06.000,85,11083428,12805,0,1742960825,13007.81489293,94.73530194000341,53495.47066848 2025-03-26,03:47:07.000,85,11083425,12845,0,1742960826,13007.85531079,94.7071054199987,53495.5125912 2025-03-26,03:47:08.000,85,11083482,13085,0,1742960827,13007.87551972,94.66481064000254,53495.49861696001 2025-03-26,03:47:09.000,85,11083417,12765,0,1742960828,13007.882256029996,94.67890890000126,53495.505604080005 2025-03-26,03:47:10.000,85,11083412,13045,0,1742960829,13007.848574479991,94.65071238000382,53495.49162984 2025-03-26,03:47:11.000,85,11083430,13045,0,1742960830,13007.841838169996,94.65776151000318,53495.52656544001 2025-03-26,03:47:12.000,85,11083409,13005,0,1742960831,13007.781211379996,94.60136847000103,53495.48464272 2025-03-26,03:47:13.000,85,11083432,12765,0,1742960832,13007.76773875999,94.53087717000017,53495.49162984 2025-03-26,03:47:14.000,85,11083458,12885,0,1742960833,13007.781211379996,94.48858239000401,53495.51957832001 2025-03-26,03:47:15.000,85,11083424,12805,0,1742960834,13007.80815661999,94.4603858699993,53495.49861696001 2025-03-26,03:47:16.000,85,11083432,12605,0,1742960835,13007.821629239996,94.41104196000379,53495.53355256 2025-03-26,03:47:17.000,85,11083442,13125,0,1742960836,13007.801420309996,94.36874718000036,53495.44970712001 2025-03-26,03:47:18.000,85,11083421,12725,0,1742960837,13007.761002449995,94.29120675000013,53495.505604080005 2025-03-26,03:47:19.000,85,11083434,12765,0,1742960838,13007.74752982999,94.22776457999862,53495.51957832001 2025-03-26,03:47:20.000,85,11083436,12965,0,1742960839,13007.639748869995,94.16432241000439,53495.48464272 2025-03-26,03:47:21.000,85,11083442,13165,0,1742960840,13007.63301256,94.05153633000009,53495.456694240005 2025-03-26,03:47:22.000,85,11083421,12925,0,1742960841,13007.55217684,93.95284851000179,53495.44970712001 2025-03-26,03:47:23.000,85,11083451,12925,0,1742960842,13007.51175898,93.88235721000092,53495.46368136 2025-03-26,03:47:24.000,85,11083378,12845,0,1742960843,13007.48481373999,93.84711156000412,53495.44970712001 2025-03-26,03:47:25.000,85,11083421,12805,0,1742960844,13007.430923259999,93.81186591000005,53495.46368136 2025-03-26,03:47:26.000,85,11083384,12725,0,1742960845,13007.336614919994,93.81186591000005,53495.43573288 2025-03-26,03:47:27.000,85,11083407,12965,0,1742960846,13007.316405989994,93.82596416999877,53495.386823040004 2025-03-26,03:47:28.000,85,11083443,12765,0,1742960847,13007.262515509989,93.85416069000348,53495.386823040004 2025-03-26,03:47:29.000,85,11083456,12925,0,1742960848,13007.174943479993,93.83301329999813,53495.37983592001 2025-03-26,03:47:30.000,85,11083399,12885,0,1742960849,13007.087371449998,93.84711156000412,53495.3728488 2025-03-26,03:47:31.000,85,11083424,13125,0,1742960850,13006.925700009997,93.86120982000284,53495.34490032 2025-03-26,03:47:32.000,85,11083463,12685,0,1742960851,13006.844864289997,93.84006243000476,53495.3728488 2025-03-26,03:47:33.000,85,11083451,13125,0,1742960852,13006.67645654,93.903504599999,53495.37983592001 2025-03-26,03:47:34.000,85,11083431,13085,0,1742960853,13006.49457617,93.91760285999771,53495.240093520006 2025-03-26,03:47:35.000,85,11083432,12765,0,1742960854,13006.29248687,93.95284851000179,53495.240093520006 2025-03-26,03:47:36.000,85,11083455,12605,0,1742960855,13006.117342809994,93.93875025000307,53495.22611928 2025-03-26,03:47:37.000,85,11083466,12965,0,1742960856,13005.955671369993,93.99514328999794,53495.20515792 2025-03-26,03:47:38.000,85,11083417,12805,0,1742960857,13005.814208859993,93.97399589999986,53495.15624808 2025-03-26,03:47:39.000,85,11083438,12925,0,1742960858,13005.706427899997,93.97399589999986,53495.13528672 2025-03-26,03:47:40.000,85,11083410,12685,0,1742960859,13005.639064800002,93.95989764000115,53495.06541552001 2025-03-26,03:47:41.000,85,11083373,12965,0,1742960860,13005.558229080001,93.9669467700005,53495.00951856 2025-03-26,03:47:42.000,85,11083419,12725,0,1742960861,13005.504338599996,93.95284851000179,53494.98157008 2025-03-26,03:47:43.000,85,11083424,12805,0,1742960862,13005.423502879996,93.93875025000307,53494.89073752 2025-03-26,03:47:44.000,85,11083423,13045,0,1742960863,13005.38982132999,93.95284851000179,53494.91169888 2025-03-26,03:47:45.000,85,11083499,12605,0,1742960864,13005.31572192,93.95284851000179,53494.91169888 2025-03-26,03:47:46.000,85,11083429,13005,0,1742960865,13005.25509513,93.9669467700005,53494.89073752 2025-03-26,03:47:47.000,85,11083464,12645,0,1742960866,13005.140577859995,93.98104502999922,53494.80689208001 2025-03-26,03:47:48.000,85,11083431,12965,0,1742960867,13005.059742139994,94.00219242000458,53494.84182768 2025-03-26,03:47:49.000,85,11083438,12485,0,1742960868,13005.00585165999,94.02333981000265,53494.70208528 2025-03-26,03:47:50.000,85,11083431,12765,0,1742960869,13004.931752249999,94.05858545999945,53494.6741368 2025-03-26,03:47:51.000,85,11083447,12805,0,1742960870,13004.904807009989,94.06563458999881,53494.6741368 2025-03-26,03:47:52.000,85,11083402,12925,0,1742960871,13004.864389149989,94.12907676000032,53494.618239840005 2025-03-26,03:47:53.000,85,11083444,12965,0,1742960872,13004.844180219989,94.20661719000054,53494.59727848 2025-03-26,03:47:54.000,85,11083437,12765,0,1742960873,13004.783553429988,94.3123541399982,53494.618239840005 2025-03-26,03:47:55.000,85,11083408,12805,0,1742960874,13004.574727819992,94.38284543999907,53494.55535576 2025-03-26,03:47:56.000,85,11083406,12765,0,1742960875,13004.453474239992,94.4603858699993,53494.520420160006 2025-03-26,03:47:57.000,85,11083465,12565,0,1742960876,13004.359165900001,94.48858239000401,53494.43657472 2025-03-26,03:47:58.000,85,11083419,13045,0,1742960877,13004.224439699996,94.59431934000168,53494.42260048001 2025-03-26,03:47:59.000,85,11083404,12645,0,1742960878,13004.02908670999,94.66481064000254,53494.36670352 2025-03-26,03:48:00.000,85,11083449,13045,0,1742960879,13003.86741526999,94.72120368000469,53494.3597164 2025-03-26,03:48:01.000,85,11083414,12965,0,1742960880,13003.658589659994,94.85513714999979,53494.32478080001 2025-03-26,03:48:02.000,85,11083428,12725,0,1742960881,13003.510390839998,94.94677583999874,53494.282858080005 2025-03-26,03:48:03.000,85,11083436,12645,0,1742960882,13003.294828919992,95.0666110500024,53494.19202552 2025-03-26,03:48:04.000,85,11083479,12885,0,1742960883,13003.133157479991,95.1652988700007,53494.1501028 2025-03-26,03:48:05.000,85,11083399,12725,0,1742960884,13002.944540799996,95.32037973000115,53494.066257360006 2025-03-26,03:48:06.000,85,11083448,12805,0,1742960885,13002.762660429995,95.48250972000096,53494.05927024001 2025-03-26,03:48:07.000,85,11083418,12925,0,1742960886,13002.64814315999,95.6234923200027,53494.017347520006 2025-03-26,03:48:08.000,85,11083499,13085,0,1742960887,13002.499944339994,95.83496621999802,53493.93350208 2025-03-26,03:48:09.000,85,11083431,12805,0,1742960888,13002.297855039993,96.05348924999998,53493.877605120004 2025-03-26,03:48:10.000,85,11083449,12885,0,1742960889,13002.075556809992,96.23676662999787,53493.81472104 2025-03-26,03:48:11.000,85,11083484,12445,0,1742960890,13001.873467509991,96.4623387899992,53493.709914240004 2025-03-26,03:48:12.000,85,11083503,12725,0,1742960891,13001.61075141999,96.53283009000006,53493.6260688 2025-03-26,03:48:13.000,85,11083418,13045,0,1742960892,13001.42887104999,96.56807574000413,53493.5911332 2025-03-26,03:48:14.000,85,11083447,12765,0,1742960893,13001.166154959988,96.56807574000413,53493.47933928 2025-03-26,03:48:15.000,85,11083440,12845,0,1742960894,13000.970801969997,96.61037052000029,53493.48632640001 2025-03-26,03:48:16.000,85,11083390,12685,0,1742960895,13000.809130529997,96.61037052000029,53493.40248096 2025-03-26,03:48:17.000,85,11083424,12805,0,1742960896,13000.735031119992,96.63856703999772,53493.33260976 2025-03-26,03:48:18.000,85,11083456,12885,0,1742960897,13000.647459089996,96.70200920999923,53493.22081584001 2025-03-26,03:48:19.000,85,11083418,12965,0,1742960898,13000.55315074999,96.78659876999882,53493.1369704 2025-03-26,03:48:20.000,85,11083431,12605,0,1742960899,13000.45210609999,96.90643398000248,53493.10203480001 2025-03-26,03:48:21.000,85,11083416,13565,0,1742960900,13000.404951929995,97.04741658000421,53493.060112080006 2025-03-26,03:48:22.000,85,11083448,13165,0,1742960901,13000.33085251999,97.15315353000187,53492.92036968 2025-03-26,03:48:23.000,85,11083419,12805,0,1742960902,13000.31064358999,97.28003787000489,53492.85049848 2025-03-26,03:48:24.000,85,11083399,12925,0,1742960903,13000.202862629994,97.39282395000191,53492.80857576 2025-03-26,03:48:25.000,85,11083416,12845,0,1742960904,13000.041191189994,97.44921699000406,53492.78062728 2025-03-26,03:48:26.000,85,11083431,13285,0,1742960905,12999.852574509998,97.47036438000214,53492.654859120004 2025-03-26,03:48:27.000,85,11083408,12805,0,1742960906,12999.690903069997,97.51970828999765,53492.56402656 2025-03-26,03:48:28.000,85,11083426,12925,0,1742960907,12999.535967939992,97.51970828999765,53492.52210384 2025-03-26,03:48:29.000,85,11083410,12725,0,1742960908,12999.36082388,97.53380655000365,53492.41030992001 2025-03-26,03:48:30.000,85,11083471,12765,0,1742960909,12999.2395703,97.55495394000172,53492.34742584 2025-03-26,03:48:31.000,85,11083438,13045,0,1742960910,12999.11831672,97.52675742000429,53492.23563192 2025-03-26,03:48:32.000,85,11083472,12805,0,1742960911,12999.01727207,97.56200307000108,53492.17973496 2025-03-26,03:48:33.000,85,11083456,13005,0,1742960912,12998.94990896999,97.56905220000044,53492.13082512 2025-03-26,03:48:34.000,85,11083419,13125,0,1742960913,12998.90949110999,97.62544524000259,53492.033005440004 2025-03-26,03:48:35.000,85,11083393,12885,0,1742960914,12998.808446459989,97.6888874100041,53491.99108272 2025-03-26,03:48:36.000,85,11083431,12725,0,1742960915,12998.660247639993,97.73823131999961,53491.886275920006 2025-03-26,03:48:37.000,85,11083454,12725,0,1742960916,12998.491839889997,97.81577174999984,53491.73954640001 2025-03-26,03:48:38.000,85,11083419,12725,0,1742960917,12998.350377379997,97.85806653000327,53491.64172672001 2025-03-26,03:48:39.000,85,11083424,12845,0,1742960918,12998.195442249991,97.92855783000414,53491.57185552001 2025-03-26,03:48:40.000,85,11083431,12645,0,1742960919,12998.07418866999,97.91445956999814,53491.48801008 2025-03-26,03:48:41.000,85,11083455,12685,0,1742960920,12997.905780919995,97.98495086999901,53491.42512600001 2025-03-26,03:48:42.000,85,11083399,12925,0,1742960921,12997.804736269994,98.01314739000372,53491.32730632001 2025-03-26,03:48:43.000,85,11083412,12965,0,1742960922,12997.77105471999,97.97790173999965,53491.264422240005 2025-03-26,03:48:44.000,85,11083453,13045,0,1742960923,12997.744109479994,98.00609826000436,53491.194551040004 2025-03-26,03:48:45.000,85,11083427,12965,0,1742960924,12997.75084578999,98.04839304000052,53491.10371848 2025-03-26,03:48:46.000,85,11083432,12925,0,1742960925,12997.7575821,98.14003172999946,53491.06878288001 2025-03-26,03:48:47.000,85,11083450,12765,0,1742960926,12997.77105471999,98.1823265100029,53490.9360276 2025-03-26,03:48:48.000,85,11083422,13285,0,1742960927,12997.744109479994,98.30216171999928,53490.90109200001 2025-03-26,03:48:49.000,85,11083438,12925,0,1742960928,12997.703691619994,98.35150563000207,53490.77532384 2025-03-26,03:48:50.000,85,11083414,12645,0,1742960929,12997.696955309999,98.42199693000293,53490.74038824 2025-03-26,03:48:51.000,85,11083414,13085,0,1742960930,12997.643064829994,98.50658649000252,53490.691478400004 2025-03-26,03:48:52.000,85,11083406,13045,0,1742960931,12997.589174349989,98.49953736000316,53490.60064584 2025-03-26,03:48:53.000,85,11083459,12805,0,1742960932,12997.501602319993,98.50658649000252,53490.51680040001 2025-03-26,03:48:54.000,85,11083450,12965,0,1742960933,12997.286040400002,98.50658649000252,53490.44692920001 2025-03-26,03:48:55.000,85,11083435,12925,0,1742960934,12997.137841579992,98.50658649000252,53490.31417392 2025-03-26,03:48:56.000,85,11083400,12685,0,1742960935,12997.016587999991,98.4924882300038,53490.20238000001 2025-03-26,03:48:57.000,85,11083444,13125,0,1742960936,12996.78081715,98.45019345000037,53490.139495920004 2025-03-26,03:48:58.000,85,11083435,13045,0,1742960937,12996.57872785,98.38675127999886,53490.08359896001 2025-03-26,03:48:59.000,85,11083460,12965,0,1742960938,12996.417056409999,98.36560389000078,53489.93686944 2025-03-26,03:49:00.000,85,11083458,12965,0,1742960939,12996.316011759998,98.37265302000014,53489.825075520006 2025-03-26,03:49:01.000,85,11083431,12765,0,1742960940,12996.201494489993,98.40084954000486,53489.67135888 2025-03-26,03:49:02.000,85,11083448,13085,0,1742960941,12996.127395080002,98.45724257999973,53489.5735392 2025-03-26,03:49:03.000,85,11083423,12725,0,1742960942,12996.019614119992,98.45019345000037,53489.45475816 2025-03-26,03:49:04.000,85,11083413,12685,0,1742960943,12995.932042089997,98.4924882300038,53489.35693848 2025-03-26,03:49:05.000,85,11083438,12925,0,1742960944,12995.857942679992,98.58412692000275,53489.252131680005 2025-03-26,03:49:06.000,85,11083404,12885,0,1742960945,12995.777106959991,98.61232344000018,53489.14033776 2025-03-26,03:49:07.000,85,11083459,12885,0,1742960946,12995.65585337999,98.66166735000297,53488.97264688 2025-03-26,03:49:08.000,85,11083420,12925,0,1742960947,12995.487445629995,98.69691299999977,53488.867840080005 2025-03-26,03:49:09.000,85,11083426,12725,0,1742960948,12995.33924681,98.8026499500047,53488.69316208001 2025-03-26,03:49:10.000,85,11083424,12885,0,1742960949,12995.184311679994,98.85199386000022,53488.651239360006 2025-03-26,03:49:11.000,85,11083406,12805,0,1742960950,12995.036112859998,98.88723951000429,53488.54643256 2025-03-26,03:49:12.000,85,11083407,12845,0,1742960951,12994.847496180002,98.92248516000109,53488.39970304 2025-03-26,03:49:13.000,85,11083400,12885,0,1742960952,12994.618461639991,98.96477994000452,53488.26694776001 2025-03-26,03:49:14.000,85,11083442,12925,0,1742960953,12994.47699912999,98.99297646000196,53488.16912808001 2025-03-26,03:49:15.000,85,11083421,12525,0,1742960954,12994.28164614,99.01412385000003,53488.01541144 2025-03-26,03:49:16.000,85,11083380,12965,0,1742960955,12994.11323838999,98.97887820000324,53487.88964328 2025-03-26,03:49:17.000,85,11083418,12925,0,1742960956,12993.897676469998,98.95068167999852,53487.72893952 2025-03-26,03:49:18.000,85,11083407,12765,0,1742960957,12993.749477650003,98.95773080999788,53487.624132720004 2025-03-26,03:49:19.000,85,11083432,12765,0,1742960958,12993.567597280002,98.92953429000045,53487.50535168 2025-03-26,03:49:20.000,85,11083427,12685,0,1742960959,12993.419398459991,98.92248516000109,53487.38657064 2025-03-26,03:49:21.000,85,11083435,13285,0,1742960960,12993.250990709996,98.92953429000045,53487.21887976 2025-03-26,03:49:22.000,85,11083427,12645,0,1742960961,12993.08258296,98.92953429000045,53487.04420176001 2025-03-26,03:49:23.000,85,11083456,12765,0,1742960962,12992.927647829994,98.9365834199998,53486.91843360001 2025-03-26,03:49:24.000,85,11083408,13125,0,1742960963,12992.745767459994,98.96477994000452,53486.785678320004 2025-03-26,03:49:25.000,85,11083399,12765,0,1742960964,12992.658195429998,99.01412385000003,53486.65292304 2025-03-26,03:49:26.000,85,11083406,12685,0,1742960965,12992.496523989998,98.9859273300026,53486.49221928001 2025-03-26,03:49:27.000,85,11083466,12965,0,1742960966,12992.422424579992,99.01412385000003,53486.401386720005 2025-03-26,03:49:28.000,85,11083428,12885,0,1742960967,12992.280962069992,99.02822210999875,53486.20574736001 2025-03-26,03:49:29.000,85,11083452,12725,0,1742960968,12992.173181109996,99.06346776000282,53486.05901784001 2025-03-26,03:49:30.000,85,11083440,12765,0,1742960969,12992.10581801,99.06346776000282,53485.96119816001 2025-03-26,03:49:31.000,85,11083454,12925,0,1742960970,12992.031718599996,99.06346776000282,53485.87036560001 2025-03-26,03:49:32.000,85,11083403,12925,0,1742960971,12991.92393764,99.09166428000026,53485.74459744001 2025-03-26,03:49:33.000,85,11083403,12885,0,1742960972,12991.81615667999,99.1198607999977,53485.562932320005 2025-03-26,03:49:34.000,85,11083365,12805,0,1742960973,12991.71511202999,99.13395906000369,53485.4511384 2025-03-26,03:49:35.000,85,11083393,12845,0,1742960974,12991.587122139994,99.1198607999977,53485.33235736 2025-03-26,03:49:36.000,85,11083432,12845,0,1742960975,12991.445659629993,99.12690993000433,53485.26947328001 2025-03-26,03:49:37.000,85,11083383,12725,0,1742960976,12991.243570329993,99.12690993000433,53485.12274376001 2025-03-26,03:49:38.000,85,11083455,13005,0,1742960977,12991.041481029992,99.05641863000346,53485.02492408 2025-03-26,03:49:39.000,85,11083371,12925,0,1742960978,12990.79897386999,99.06346776000282,53484.9271044 2025-03-26,03:49:40.000,85,11083426,12765,0,1742960979,12990.590148259995,99.03527123999811,53484.78037488 2025-03-26,03:49:41.000,85,11083429,12645,0,1742960980,12990.39479526999,98.96477994000452,53484.70351656 2025-03-26,03:49:42.000,85,11083476,12645,0,1742960981,12990.246596449993,98.92953429000045,53484.57076128001 2025-03-26,03:49:43.000,85,11083408,13005,0,1742960982,12990.172497039988,98.91543603000173,53484.39608328 2025-03-26,03:49:44.000,85,11083414,12925,0,1742960983,12990.078188699998,98.8731412499983,53484.2982636 2025-03-26,03:49:45.000,85,11083435,12925,0,1742960984,12990.071452390002,98.84494473000086,53484.21441816001 2025-03-26,03:49:46.000,85,11083414,12765,0,1742960985,12990.044507149993,98.78855168999871,53484.074675760006 2025-03-26,03:49:47.000,85,11083377,12925,0,1742960986,12990.057979769997,98.76035517000128,53483.97685608001 2025-03-26,03:49:48.000,85,11083417,13005,0,1742960987,12990.105133939993,98.7392077800032,53483.906984880006 2025-03-26,03:49:49.000,85,11083436,13325,0,1742960988,12990.172497039988,98.73215865000384,53483.79519096 2025-03-26,03:49:50.000,85,11083425,12965,0,1742960989,12990.233123829988,98.72510952000448,53483.71134552001 2025-03-26,03:49:51.000,85,11083439,12805,0,1742960990,12990.313959549989,98.71101125999849,53483.669422800005 2025-03-26,03:49:52.000,85,11083437,12765,0,1742960991,12990.361113719999,98.69691299999977,53483.59256448001 2025-03-26,03:49:53.000,85,11083427,12885,0,1742960992,12990.408267889994,98.70396212999913,53483.48077056 2025-03-26,03:49:54.000,85,11083458,12605,0,1742960993,12990.45542205999,98.74625691000256,53483.42487360001 2025-03-26,03:49:55.000,85,11083412,13125,0,1742960994,12990.47563098999,98.72510952000448,53483.44583496001 2025-03-26,03:49:56.000,85,11083459,12885,0,1742960995,12990.529521469995,98.73215865000384,53483.334041040005 2025-03-26,03:49:57.000,85,11083426,12925,0,1742960996,12990.549730399995,98.81674821000342,53483.24320848 2025-03-26,03:49:58.000,85,11083436,13045,0,1742960997,12990.59688456999,98.88723951000429,53483.264169840004 2025-03-26,03:49:59.000,85,11083395,12765,0,1742960998,12990.630566119995,98.95068167999852,53483.20128576 2025-03-26,03:50:00.000,85,11083392,12685,0,1742960999,12990.62382981,99.07756602000154,53483.12442744 2025-03-26,03:50:01.000,85,11083439,12645,0,1742961000,12990.650775049995,99.15510645000177,53483.13141456 2025-03-26,03:50:02.000,85,11083470,12565,0,1742961001,12990.61709349999,99.24674514000071,53483.04058200001 2025-03-26,03:50:03.000,85,11083453,12805,0,1742961002,12990.610357189995,99.37362948000373,53482.998659280005 2025-03-26,03:50:04.000,85,11083463,12805,0,1742961003,12990.57667563999,99.52871034000418,53482.95673656 2025-03-26,03:50:05.000,85,11083423,12765,0,1742961004,12990.4823673,99.66969293999864,53482.97071080001 2025-03-26,03:50:06.000,85,11083413,13045,0,1742961005,12990.334168479989,99.80362641000102,53482.89385248001 2025-03-26,03:50:07.000,85,11083430,12925,0,1742961006,12990.172497039988,99.92346162000467,53482.830968400005 2025-03-26,03:50:08.000,85,11083419,12685,0,1742961007,12989.997352979997,99.99395291999826,53482.80301992001 2025-03-26,03:50:09.000,85,11083427,13005,0,1742961008,12989.869363090002,100.05034596000041,53482.69821312 2025-03-26,03:50:10.000,85,11083464,12685,0,1742961009,12989.700955339991,100.10673900000256,53482.663277520005 2025-03-26,03:50:11.000,85,11083451,12805,0,1742961010,12989.56622914,100.16313204000471,53482.5514836 2025-03-26,03:50:12.000,85,11083472,12925,0,1742961011,12989.451711869995,100.20542682000087,53482.45366392 2025-03-26,03:50:13.000,85,11083479,12685,0,1742961012,12989.370876149995,100.29001638000045,53482.397766960006 2025-03-26,03:50:14.000,85,11083448,12965,0,1742961013,12989.21594101999,100.35345855000196,53482.25103744001 2025-03-26,03:50:15.000,85,11083458,12885,0,1742961014,12989.108160059994,100.39575332999812,53482.17417912 2025-03-26,03:50:16.000,85,11083466,13005,0,1742961015,12988.986906479993,100.4450972400009,53482.13924352 2025-03-26,03:50:17.000,85,11083436,12765,0,1742961016,12988.865652899993,100.4450972400009,53482.06937232 2025-03-26,03:50:18.000,85,11083472,12525,0,1742961017,12988.751135630002,100.40985159000411,53481.93661704001 2025-03-26,03:50:19.000,85,11083378,12965,0,1742961018,12988.596200499996,100.3816550699994,53481.824823120005 2025-03-26,03:50:20.000,85,11083410,12885,0,1742961019,12988.421056439991,100.31821289999789,53481.727003440006 2025-03-26,03:50:21.000,85,11083476,12645,0,1742961020,12988.30653917,100.31116376999853,53481.587261040004 2025-03-26,03:50:22.000,85,11083459,12765,0,1742961021,12988.151604039995,100.31116376999853,53481.51738984 2025-03-26,03:50:23.000,85,11083522,12645,0,1742961022,12987.942778429999,100.31821289999789,53481.34969896 2025-03-26,03:50:24.000,85,11083490,12805,0,1742961023,12987.781106989998,100.38870419999876,53481.272840640006 2025-03-26,03:50:25.000,85,11083479,12685,0,1742961024,12987.653117100002,100.36050768000132,53481.11213688 2025-03-26,03:50:26.000,85,11083458,12845,0,1742961025,12987.498181969997,100.36050768000132,53481.0143172 2025-03-26,03:50:27.000,85,11083510,12765,0,1742961026,12987.424082559992,100.31821289999789,53480.79771648 2025-03-26,03:50:28.000,85,11083447,12765,0,1742961027,12987.376928389996,100.31116376999853,53480.720858160006 2025-03-26,03:50:29.000,85,11083462,12845,0,1742961028,12987.296092669996,100.26886899000237,53480.62303848001 2025-03-26,03:50:30.000,85,11083447,12805,0,1742961029,12987.289356360001,100.21952507999958,53480.53919304 2025-03-26,03:50:31.000,85,11083453,12725,0,1742961030,12987.289356360001,100.15608290999808,53480.40643776001 2025-03-26,03:50:32.000,85,11083489,13045,0,1742961031,12987.302828979991,100.14198464999936,53480.30861808001 2025-03-26,03:50:33.000,85,11083429,12605,0,1742961032,12987.349983150001,100.14198464999936,53480.18983704001 2025-03-26,03:50:34.000,85,11083490,12965,0,1742961033,12987.370192080001,100.17018117000407,53480.050094640006 2025-03-26,03:50:35.000,85,11083408,13125,0,1742961034,12987.356719459996,100.17723030000343,53480.00118480001 2025-03-26,03:50:36.000,85,11083419,12925,0,1742961035,12987.336510529996,100.16313204000471,53479.910352240004 2025-03-26,03:50:37.000,85,11083457,13005,0,1742961036,12987.316301599996,100.14903377999872,53479.812532560005 2025-03-26,03:50:38.000,85,11083468,12525,0,1742961037,12987.302828979991,100.17723030000343,53479.72868712 2025-03-26,03:50:39.000,85,11083460,12645,0,1742961038,12987.282620049991,100.20542682000087,53479.70772576001 2025-03-26,03:50:40.000,85,11083480,12925,0,1742961039,12987.275883739996,100.2477216000043,53479.574970480004 2025-03-26,03:50:41.000,85,11083436,12765,0,1742961040,12987.275883739996,100.2336233399983,53479.5120864 2025-03-26,03:50:42.000,85,11083430,12885,0,1742961041,12987.235465879996,100.27591812000173,53479.39330536 2025-03-26,03:50:43.000,85,11083440,12845,0,1742961042,12987.2489385,100.30411463999917,53479.309459920005 2025-03-26,03:50:44.000,85,11083435,12845,0,1742961043,12987.16810278,100.31821289999789,53479.22561448 2025-03-26,03:50:45.000,85,11083443,13285,0,1742961044,12987.134421229995,100.33936029000324,53479.09984632 2025-03-26,03:50:46.000,85,11083403,12725,0,1742961045,12987.10747599,100.33936029000324,53479.022988000004 2025-03-26,03:50:47.000,85,11083461,12845,0,1742961046,12987.10747599,100.3816550699994,53478.91818120001 2025-03-26,03:50:48.000,85,11083428,12765,0,1742961047,12987.01990395999,100.32526203000452,53478.77145168 2025-03-26,03:50:49.000,85,11083406,12645,0,1742961048,12987.053585509995,100.31116376999853,53478.652670639996 2025-03-26,03:50:50.000,85,11083441,12925,0,1742961049,12987.06705813,100.27591812000173,53478.5688252 2025-03-26,03:50:51.000,85,11083407,12965,0,1742961050,12987.053585509995,100.20542682000087,53478.52690248 2025-03-26,03:50:52.000,85,11083422,12805,0,1742961051,12987.04011288999,100.07149334999849,53478.46401840001 2025-03-26,03:50:53.000,85,11083416,12965,0,1742961052,12987.00643134,99.96575640000083,53478.33825024 2025-03-26,03:50:54.000,85,11083414,12685,0,1742961053,12987.0468492,99.90231422999932,53478.28235328 2025-03-26,03:50:55.000,85,11083467,12965,0,1742961054,12987.01990395999,99.7895281500023,53478.22645632001 2025-03-26,03:50:56.000,85,11083401,12725,0,1742961055,12986.96601348,99.69788946000335,53478.1146624 2025-03-26,03:50:57.000,85,11083436,12685,0,1742961056,12986.92559562,99.58510337999905,53478.00985560001 2025-03-26,03:50:58.000,85,11083436,12765,0,1742961057,12986.851496209994,99.47231730000203,53477.96094576001 2025-03-26,03:50:59.000,85,11083439,12765,0,1742961058,12986.790869419994,99.43707164999796,53477.849151840004 2025-03-26,03:51:00.000,85,11083452,12645,0,1742961059,12986.75718786999,99.3947768700018,53477.800242000005 2025-03-26,03:51:01.000,85,11083471,12805,0,1742961060,12986.750451559994,99.38772774000245,53477.66748672 2025-03-26,03:51:02.000,85,11083426,12925,0,1742961061,12986.696561079989,99.32428557000094,53477.62556400001 2025-03-26,03:51:03.000,85,11083433,12885,0,1742961062,12986.669615839994,99.36658035000437,53477.49979584 2025-03-26,03:51:04.000,85,11083436,12725,0,1742961063,12986.635934289989,99.35248208999838,53477.47184736 2025-03-26,03:51:05.000,85,11083430,12885,0,1742961064,12986.588780119993,99.35248208999838,53477.38800192001 2025-03-26,03:51:06.000,85,11083446,12805,0,1742961065,12986.501208089998,99.31018731000222,53477.29018224001 2025-03-26,03:51:07.000,85,11083442,12965,0,1742961066,12986.494471780003,99.26084339999943,53477.22031104001 2025-03-26,03:51:08.000,85,11083424,12925,0,1742961067,12986.406899749993,99.17625383999984,53477.07358152001 2025-03-26,03:51:09.000,85,11083483,12685,0,1742961068,12986.305855099992,99.09871340999962,53477.031658800006 2025-03-26,03:51:10.000,85,11083400,12965,0,1742961069,12986.211546760002,99.02822210999875,53476.96877472 2025-03-26,03:51:11.000,85,11083448,12965,0,1742961070,12986.103765799991,98.96477994000452,53476.926852 2025-03-26,03:51:12.000,85,11083423,12965,0,1742961071,12985.955566979996,98.92248516000109,53476.76614824001 2025-03-26,03:51:13.000,85,11083398,12965,0,1742961072,12985.874731259995,98.84494473000086,53476.66134144 2025-03-26,03:51:14.000,85,11083393,13005,0,1742961073,12985.793895539995,98.82379734000278,53476.59845736001 2025-03-26,03:51:15.000,85,11083422,12725,0,1742961074,12985.78042291999,98.79560081999807,53476.51461192 2025-03-26,03:51:16.000,85,11083436,12805,0,1742961075,12985.74000505999,98.82379734000278,53476.4377536 2025-03-26,03:51:17.000,85,11083425,12525,0,1742961076,12985.74000505999,98.84494473000086,53476.32595968 2025-03-26,03:51:18.000,85,11083405,12885,0,1742961077,12985.72653244,98.8378956000015,53476.27006272 2025-03-26,03:51:19.000,85,11083415,12725,0,1742961078,12985.71979612999,98.85904298999958,53476.21416576001 2025-03-26,03:51:20.000,85,11083458,12685,0,1742961079,12985.69958719999,98.8378956000015,53476.193204400006 2025-03-26,03:51:21.000,85,11083455,12725,0,1742961080,12985.68611458,98.84494473000086,53476.025513520006 2025-03-26,03:51:22.000,85,11083455,12885,0,1742961081,12985.57833361999,98.82379734000278,53476.03250064 2025-03-26,03:51:23.000,85,11083387,12805,0,1742961082,12985.551388379994,98.81674821000342,53475.906732480005 2025-03-26,03:51:24.000,85,11083373,13005,0,1742961083,12985.477288969989,98.78150255999935,53475.85083552001 2025-03-26,03:51:25.000,85,11083440,12965,0,1742961084,12985.409925869993,98.79560081999807,53475.75301584 2025-03-26,03:51:26.000,85,11083466,12925,0,1742961085,12985.382980629998,98.78855168999871,53475.704106 2025-03-26,03:51:27.000,85,11083442,12845,0,1742961086,12985.329090149993,98.81674821000342,53475.64122192001 2025-03-26,03:51:28.000,85,11083479,12765,0,1742961087,12985.329090149993,98.8378956000015,53475.57833784 2025-03-26,03:51:29.000,85,11083442,12765,0,1742961088,12985.302144909998,98.92953429000045,53475.54340224001 2025-03-26,03:51:30.000,85,11083386,12805,0,1742961089,12985.295408599988,99.01412385000003,53475.48750528 2025-03-26,03:51:31.000,85,11083417,12885,0,1742961090,12985.221309189998,99.0846151500009,53475.354750000006 2025-03-26,03:51:32.000,85,11083428,13125,0,1742961091,12985.100055609997,99.15510645000177,53475.34776288001 2025-03-26,03:51:33.000,85,11083426,13245,0,1742961092,12985.032692510002,99.1833029699992,53475.25693032001 2025-03-26,03:51:34.000,85,11083436,12765,0,1742961093,12984.931647860001,99.22559775000263,53475.2150076 2025-03-26,03:51:35.000,85,11083423,12965,0,1742961094,12984.776712729996,99.20445036000456,53475.11020080001 2025-03-26,03:51:36.000,85,11083421,12925,0,1742961095,12984.62177759999,99.16920471000049,53474.99141976001 2025-03-26,03:51:37.000,85,11083424,13285,0,1742961096,12984.46684247,99.14100819000305,53474.92154856001 2025-03-26,03:51:38.000,85,11083432,12845,0,1742961097,12984.332116269994,99.0846151500009,53474.851677360006 2025-03-26,03:51:39.000,85,11083464,12845,0,1742961098,12984.197390069989,98.99297646000196,53474.7608448 2025-03-26,03:51:40.000,85,11083426,12925,0,1742961099,12984.042454939998,98.91543603000173,53474.64206376 2025-03-26,03:51:41.000,85,11083384,12765,0,1742961100,12983.874047190002,98.80969908000407,53474.59315392 2025-03-26,03:51:42.000,85,11083433,12725,0,1742961101,12983.766266229992,98.69691299999977,53474.50930848001 2025-03-26,03:51:43.000,85,11083386,12805,0,1742961102,12983.665221579991,98.57002866000403,53474.50232136 2025-03-26,03:51:44.000,85,11083415,12845,0,1742961103,12983.57091324,98.47134083999845,53474.3765532 2025-03-26,03:51:45.000,85,11083422,12965,0,1742961104,12983.53049538,98.44314432000101,53474.278733520005 2025-03-26,03:51:46.000,85,11083463,13045,0,1742961105,12983.48334120999,98.40084954000486,53474.28572064 2025-03-26,03:51:47.000,85,11083416,12805,0,1742961106,12983.395769179995,98.33740737000335,53474.13899112 2025-03-26,03:51:48.000,85,11083440,13045,0,1742961107,12983.36208762999,98.28806346000056,53474.062132800005 2025-03-26,03:51:49.000,85,11083451,12965,0,1742961108,12983.30819715,98.16822825000418,53474.00623584001 2025-03-26,03:51:50.000,85,11083442,13005,0,1742961109,12983.254306669995,98.02019652000308,53473.96431312001 2025-03-26,03:51:51.000,85,11083406,12885,0,1742961110,12983.22736143,97.96380348000093,53473.95033888 2025-03-26,03:51:52.000,85,11083422,12525,0,1742961111,12983.213888809994,97.88626305000071,53473.8525192 2025-03-26,03:51:53.000,85,11083438,12805,0,1742961112,12983.2071525,97.75232957999833,53473.845532080006 2025-03-26,03:51:54.000,85,11083414,12765,0,1742961113,12983.213888809994,97.63249437000195,53473.79662224001 2025-03-26,03:51:55.000,85,11083478,12765,0,1742961114,12983.294724529995,97.52675742000429,53473.782648 2025-03-26,03:51:56.000,85,11083381,12965,0,1742961115,12983.28125190999,97.4421678600047,53473.69880256001 2025-03-26,03:51:57.000,85,11083416,12885,0,1742961116,12983.32840608,97.39282395000191,53473.656879840004 2025-03-26,03:51:58.000,85,11083413,12805,0,1742961117,12983.40250548999,97.37167656000383,53473.63591848 2025-03-26,03:51:59.000,85,11083394,12965,0,1742961118,12983.456395969995,97.33643090999976,53473.58700864 2025-03-26,03:52:00.000,85,11083447,13125,0,1742961119,12983.46313227999,97.28708700000425,53473.62194424001 2025-03-26,03:52:01.000,85,11083432,12965,0,1742961120,12983.50355013999,97.28003787000489,53473.60098288001 2025-03-26,03:52:02.000,85,11083444,12765,0,1742961121,12983.52375906999,97.30118526000297,53473.52412456 2025-03-26,03:52:03.000,85,11083439,12765,0,1742961122,12983.537231689996,97.32233265000104,53473.50316320001 2025-03-26,03:52:04.000,85,11083381,13005,0,1742961123,12983.46313227999,97.35052916999848,53473.50316320001 2025-03-26,03:52:05.000,85,11083458,12885,0,1742961124,12983.557440619996,97.35757829999784,53473.47521472 2025-03-26,03:52:06.000,85,11083414,12965,0,1742961125,12983.496813829996,97.39987308000127,53473.48220184001 2025-03-26,03:52:07.000,85,11083449,12765,0,1742961126,12983.51028645,97.46331525000278,53473.510150320006 2025-03-26,03:52:08.000,85,11083443,13165,0,1742961127,12983.50355013999,97.540855680003,53473.46124048001 2025-03-26,03:52:09.000,85,11083411,12845,0,1742961128,12983.476604899995,97.6747891499981,53473.440279120005 2025-03-26,03:52:10.000,85,11083428,13045,0,1742961129,12983.52375906999,97.7875752300024,53473.49617608 2025-03-26,03:52:11.000,85,11083462,12965,0,1742961130,12983.496813829996,97.85806653000327,53473.3983564 2025-03-26,03:52:12.000,85,11083384,13005,0,1742961131,12983.44965966,97.98495086999901,53473.3983564 2025-03-26,03:52:13.000,85,11083466,12605,0,1742961132,12983.44292334999,98.09068782000395,53473.391369280005 2025-03-26,03:52:14.000,85,11083453,12965,0,1742961133,12983.42271441999,98.16822825000418,53473.38438216001 2025-03-26,03:52:15.000,85,11083436,12325,0,1742961134,12983.32840608,98.23871954999777,53473.38438216001 2025-03-26,03:52:16.000,85,11083426,13045,0,1742961135,12983.22736143,98.316259979998,53473.24463976001 2025-03-26,03:52:17.000,85,11083434,12845,0,1742961136,12983.099371539989,98.28806346000056,53473.29354960001 2025-03-26,03:52:18.000,85,11083407,12965,0,1742961137,12982.910754859993,98.27396520000184,53473.18175568 2025-03-26,03:52:19.000,85,11083440,12885,0,1742961138,12982.735610800002,98.25281781000376,53473.11887160001 2025-03-26,03:52:20.000,85,11083405,12765,0,1742961139,12982.560466739997,98.22462128999905,53473.11188448 2025-03-26,03:52:21.000,85,11083499,12965,0,1742961140,12982.37185006,98.17527738000354,53473.0140648 2025-03-26,03:52:22.000,85,11083424,12925,0,1742961141,12982.16976076,98.14003172999946,53472.97214208 2025-03-26,03:52:23.000,85,11083412,12885,0,1742961142,12981.893572049994,98.06249129999924,53472.90227088 2025-03-26,03:52:24.000,85,11083451,12925,0,1742961143,12981.664537509998,97.99199999999837,53472.77650272 2025-03-26,03:52:25.000,85,11083392,12885,0,1742961144,12981.428766659992,97.94265609000286,53472.6996444 2025-03-26,03:52:26.000,85,11083424,12925,0,1742961145,12981.226677359991,97.89331218000007,53472.622786080006 2025-03-26,03:52:27.000,85,11083460,12725,0,1742961146,12981.02458805999,97.84396827000455,53472.559902 2025-03-26,03:52:28.000,85,11083443,12965,0,1742961147,12980.835971379995,97.78052610000304,53472.51099216 2025-03-26,03:52:29.000,85,11083418,12805,0,1742961148,12980.627145769999,97.71003480000218,53472.37124976 2025-03-26,03:52:30.000,85,11083431,12925,0,1742961149,12980.478946949988,97.65364176000003,53472.27343008 2025-03-26,03:52:31.000,85,11083402,12885,0,1742961150,12980.357693370002,97.61134698000387,53472.15464904 2025-03-26,03:52:32.000,85,11083441,12845,0,1742961151,12980.222967169997,97.54790481000236,53472.13368768 2025-03-26,03:52:33.000,85,11083434,12885,0,1742961152,12980.148867759992,97.45626612000342,53472.04285512001 2025-03-26,03:52:34.000,85,11083447,12605,0,1742961153,12980.047823109991,97.39282395000191,53471.90311272001 2025-03-26,03:52:35.000,85,11083422,12685,0,1742961154,12980.020877869996,97.32233265000104,53471.86817712 2025-03-26,03:52:36.000,85,11083435,12765,0,1742961155,12980.047823109991,97.23774309000146,53471.812280160004 2025-03-26,03:52:37.000,85,11083440,12765,0,1742961156,12980.068032039992,97.16725179000059,53471.74240896 2025-03-26,03:52:38.000,85,11083426,12965,0,1742961157,12980.088240969992,97.15315353000187,53471.68651200001 2025-03-26,03:52:39.000,85,11083432,12925,0,1742961158,12980.135395140001,97.11085874999844,53471.595679440004 2025-03-26,03:52:40.000,85,11083426,12565,0,1742961159,12980.229703479992,97.11085874999844,53471.55375672 2025-03-26,03:52:41.000,85,11083432,13005,0,1742961160,12980.303802889997,97.1179078799978,53471.546769600005 2025-03-26,03:52:42.000,85,11083453,12685,0,1742961161,12980.364429679998,97.10380961999908,53471.46292416 2025-03-26,03:52:43.000,85,11083444,12765,0,1742961162,12980.425056469998,97.08971136000036,53471.49087264001 2025-03-26,03:52:44.000,85,11083426,12965,0,1742961163,12980.526101119998,97.13905527000315,53471.43497568 2025-03-26,03:52:45.000,85,11083434,12845,0,1742961164,12980.586727909998,97.15315353000187,53471.44196280001 2025-03-26,03:52:46.000,85,11083433,12925,0,1742961165,12980.654091009994,97.18839917999867,53471.43497568 2025-03-26,03:52:47.000,85,11083435,12725,0,1742961166,12980.74166303999,97.2306939600021,53471.45593704 2025-03-26,03:52:48.000,85,11083401,12845,0,1742961167,12980.80902614,97.28708700000425,53471.43497568 2025-03-26,03:52:49.000,85,11083423,12725,0,1742961168,12980.92354340999,97.33643090999976,53471.43497568 2025-03-26,03:52:50.000,85,11083433,12805,0,1742961169,12980.95048865,97.42102046999935,53471.39305296 2025-03-26,03:52:51.000,85,11083427,12885,0,1742961170,12981.02458805999,97.55495394000172,53471.38606584 2025-03-26,03:52:52.000,85,11083469,13125,0,1742961171,12981.09195116,97.66069088999939,53471.4070272 2025-03-26,03:52:53.000,85,11083436,12965,0,1742961172,12981.13236902,97.73823131999961,53471.427988560004 2025-03-26,03:52:54.000,85,11083415,12965,0,1742961173,12981.12563270999,97.84396827000455,53471.38606584 2025-03-26,03:52:55.000,85,11083463,12805,0,1742961174,12981.09195116,97.91445956999814,53471.41401432 2025-03-26,03:52:56.000,85,11083464,13085,0,1742961175,12981.058269609995,97.96380348000093,53471.40004008001 2025-03-26,03:52:57.000,85,11083416,12965,0,1742961176,12981.017851749995,97.98495086999901,53471.37209160001 2025-03-26,03:52:58.000,85,11083429,12925,0,1742961177,12980.97069758,98.01314739000372,53471.40004008001 2025-03-26,03:52:59.000,85,11083425,12925,0,1742961178,12980.90333447999,97.99904912999773,53471.34414312 2025-03-26,03:53:00.000,85,11083438,12925,0,1742961179,12980.88312554999,97.99199999999837,53471.32318176001 2025-03-26,03:53:01.000,85,11083414,12805,0,1742961180,12980.82249875999,97.99199999999837,53471.32318176001 2025-03-26,03:53:02.000,85,11083458,12685,0,1742961181,12980.714717799994,97.88626305000071,53471.32318176001 2025-03-26,03:53:03.000,85,11083411,12765,0,1742961182,12980.660827319989,97.88626305000071,53471.31619464 2025-03-26,03:53:04.000,85,11083441,12965,0,1742961183,12980.553046359993,97.81577174999984,53471.2672848 2025-03-26,03:53:05.000,85,11083406,12885,0,1742961184,12980.438529089988,97.79462436000176,53471.23234920001 2025-03-26,03:53:06.000,85,11083400,12885,0,1742961185,12980.391374919993,97.75937870999769,53471.27427192001 2025-03-26,03:53:07.000,85,11083415,13005,0,1742961186,12980.276857650002,97.70298567000282,53471.25331056001 2025-03-26,03:53:08.000,85,11083407,12925,0,1742961187,12980.128658829992,97.65364176000003,53471.21837496 2025-03-26,03:53:09.000,85,11083436,12885,0,1742961188,12980.000668939996,97.5761013299998,53471.21837496 2025-03-26,03:53:10.000,85,11083471,12845,0,1742961189,12979.89288798,97.51970828999765,53471.13452952001 2025-03-26,03:53:11.000,85,11083439,13045,0,1742961190,12979.75142547,97.47036438000214,53471.0576712 2025-03-26,03:53:12.000,85,11083371,12765,0,1742961191,12979.66385343999,97.3787256900032,53471.09959392 2025-03-26,03:53:13.000,85,11083377,12845,0,1742961192,12979.556072479994,97.29413613000361,53471.02972272 2025-03-26,03:53:14.000,85,11083421,12885,0,1742961193,12979.475236759994,97.23774309000146,53471.00177424 2025-03-26,03:53:15.000,85,11083475,12685,0,1742961194,12979.441555209989,97.20249744000466,53470.93190304 2025-03-26,03:53:16.000,85,11083389,12725,0,1742961195,12979.353983179994,97.14610440000251,53470.89696744001 2025-03-26,03:53:17.000,85,11083429,12965,0,1742961196,12979.320301629989,97.10380961999908,53470.84805760001 2025-03-26,03:53:18.000,85,11083446,12605,0,1742961197,12979.320301629989,97.06856397000229,53470.86203184 2025-03-26,03:53:19.000,85,11083456,12925,0,1742961198,12979.320301629989,97.04036745000485,53470.78517352 2025-03-26,03:53:20.000,85,11083437,13005,0,1742961199,12979.293356389993,97.0192200599995,53470.79914776001 2025-03-26,03:53:21.000,85,11083458,12765,0,1742961200,12979.306829009998,97.04036745000485,53470.73626368 2025-03-26,03:53:22.000,85,11083432,12965,0,1742961201,12979.293356389993,97.01217093000014,53470.70132808001 2025-03-26,03:53:23.000,85,11083443,13165,0,1742961202,12979.333774249993,97.0192200599995,53470.66639248 2025-03-26,03:53:24.000,85,11083455,13005,0,1742961203,12979.306829009998,97.04036745000485,53470.57555992 2025-03-26,03:53:25.000,85,11083435,12765,0,1742961204,12979.293356389993,97.02626918999886,53470.56158568001 2025-03-26,03:53:26.000,85,11083435,12845,0,1742961205,12979.259674839988,97.04741658000421,53470.5685728 2025-03-26,03:53:27.000,85,11083437,12725,0,1742961206,12979.252938529993,97.082662230001,53470.56158568001 2025-03-26,03:53:28.000,85,11083412,12885,0,1742961207,12979.219256979988,97.10380961999908,53470.4987016 2025-03-26,03:53:29.000,85,11083434,12605,0,1742961208,12979.252938529993,97.09676048999972,53470.45677888 2025-03-26,03:53:30.000,85,11083421,12885,0,1742961209,12979.219256979988,97.15315353000187,53470.421843280004 2025-03-26,03:53:31.000,85,11083407,12845,0,1742961210,12979.178839120003,97.14610440000251,53470.37992056 2025-03-26,03:53:32.000,85,11083445,13005,0,1742961211,12979.064321849997,97.20249744000466,53470.31004936 2025-03-26,03:53:33.000,85,11083426,12685,0,1742961212,12979.044112919997,97.21659570000338,53470.303062240004 2025-03-26,03:53:34.000,85,11083469,12765,0,1742961213,12978.895914100001,97.22364483000274,53470.26812664001 2025-03-26,03:53:35.000,85,11083420,12925,0,1742961214,12978.842023619996,97.2659396099989,53470.205242560005 2025-03-26,03:53:36.000,85,11083430,13045,0,1742961215,12978.747715279991,97.23774309000146,53470.16331984 2025-03-26,03:53:37.000,85,11083390,12845,0,1742961216,12978.619725389995,97.25889047999954,53470.09344864 2025-03-26,03:53:38.000,85,11083430,12965,0,1742961217,12978.50520811999,97.24479222000082,53470.07248728 2025-03-26,03:53:39.000,85,11083434,12885,0,1742961218,12978.41089978,97.22364483000274,53469.96069336001 2025-03-26,03:53:40.000,85,11083475,12925,0,1742961219,12978.30311881999,97.21659570000338,53469.96069336001 2025-03-26,03:53:41.000,85,11083431,13005,0,1742961220,12978.195337859994,97.17430091999995,53469.79300248001 2025-03-26,03:53:42.000,85,11083450,12805,0,1742961221,12978.202074169989,97.14610440000251,53469.75806688 2025-03-26,03:53:43.000,85,11083425,13005,0,1742961222,12978.154919999994,97.15315353000187,53469.751079760004 2025-03-26,03:53:44.000,85,11083417,12885,0,1742961223,12978.067347969998,97.09676048999972,53469.604350240006 2025-03-26,03:53:45.000,85,11083419,12925,0,1742961224,12978.026930109998,97.07561310000165,53469.61832448 2025-03-26,03:53:46.000,85,11083426,12925,0,1742961225,12977.959567010003,97.04741658000421,53469.57640176001 2025-03-26,03:53:47.000,85,11083432,12925,0,1742961226,12977.871994979992,97.02626918999886,53469.485569200006 2025-03-26,03:53:48.000,85,11083413,12845,0,1742961227,12977.791159259992,96.99807267000142,53469.42967224001 2025-03-26,03:53:49.000,85,11083403,12925,0,1742961228,12977.710323539992,97.04036745000485,53469.37377528 2025-03-26,03:53:50.000,85,11083434,13045,0,1742961229,12977.616015200001,97.04036745000485,53469.296916960004 2025-03-26,03:53:51.000,85,11083419,12965,0,1742961230,12977.49476162,97.07561310000165,53469.248007120004 2025-03-26,03:53:52.000,85,11083408,12925,0,1742961231,12977.36677172999,97.1320061400038,53469.15717456 2025-03-26,03:53:53.000,85,11083467,12685,0,1742961232,12977.17141874,97.11085874999844,53469.066342 2025-03-26,03:53:54.000,85,11083449,12965,0,1742961233,12977.036692539994,97.15315353000187,53469.01044504 2025-03-26,03:53:55.000,85,11083428,12925,0,1742961234,12976.915438959993,97.17430091999995,53468.92659960001 2025-03-26,03:53:56.000,85,11083433,12765,0,1742961235,12976.760503830003,97.22364483000274,53468.84275416 2025-03-26,03:53:57.000,85,11083512,12765,0,1742961236,12976.571887149992,97.20249744000466,53468.77987008 2025-03-26,03:53:58.000,85,11083389,12845,0,1742961237,12976.470842499992,97.16725179000059,53468.70999888 2025-03-26,03:53:59.000,85,11083452,12805,0,1742961238,12976.329379989991,97.15315353000187,53468.67506328 2025-03-26,03:54:00.000,85,11083427,12765,0,1742961239,12976.262016889996,97.09676048999972,53468.57025648001 2025-03-26,03:54:01.000,85,11083405,13285,0,1742961240,12976.14749961999,97.04741658000421,53468.46544968 2025-03-26,03:54:02.000,85,11083438,12965,0,1742961241,12976.07340021,96.99807267000142,53468.40256560001 2025-03-26,03:54:03.000,85,11083404,12885,0,1742961242,12976.06666389999,96.96282702000462,53468.311733040005 2025-03-26,03:54:04.000,85,11083463,12765,0,1742961243,12975.97235556,96.99102354000206,53468.28378456001 2025-03-26,03:54:05.000,85,11083461,12805,0,1742961244,12975.9319377,96.94167962999927,53468.20692624 2025-03-26,03:54:06.000,85,11083441,12925,0,1742961245,12975.851101979999,96.92758137000055,53468.13705504001 2025-03-26,03:54:07.000,85,11083481,13045,0,1742961246,12975.783738879989,96.90643398000248,53468.04622248001 2025-03-26,03:54:08.000,85,11083471,12765,0,1742961247,12975.669221609998,96.8711883299984,53468.025261120005 2025-03-26,03:54:09.000,85,11083461,12605,0,1742961248,12975.568176959998,96.86413919999904,53467.96237704 2025-03-26,03:54:10.000,85,11083481,12765,0,1742961249,12975.547968029998,96.82184442000289,53467.89250584 2025-03-26,03:54:11.000,85,11083437,12845,0,1742961250,12975.467132309997,96.7725005100001,53467.81564752 2025-03-26,03:54:12.000,85,11083438,12925,0,1742961251,12975.359351350002,96.70200920999923,53467.74577632 2025-03-26,03:54:13.000,85,11083427,12965,0,1742961252,12975.278515630001,96.68791095000051,53467.668918 2025-03-26,03:54:14.000,85,11083428,12845,0,1742961253,12975.211152529992,96.57512487000349,53467.640969520005 2025-03-26,03:54:15.000,85,11083456,12965,0,1742961254,12975.150525739991,96.56102661000477,53467.51520136001 2025-03-26,03:54:16.000,85,11083429,13045,0,1742961255,12975.103371569996,96.53987921999942,53467.43135592 2025-03-26,03:54:17.000,85,11083474,13005,0,1742961256,12975.04948108999,96.49758444000327,53467.38244608 2025-03-26,03:54:18.000,85,11083436,13005,0,1742961257,12974.961909059995,96.49758444000327,53467.354497600005 2025-03-26,03:54:19.000,85,11083429,12645,0,1742961258,12974.89454596,96.46938791999855,53467.26366504 2025-03-26,03:54:20.000,85,11083484,12845,0,1742961259,12974.780028689995,96.5257809600007,53467.19379384 2025-03-26,03:54:21.000,85,11083443,12845,0,1742961260,12974.71266559,96.5257809600007,53467.12392264 2025-03-26,03:54:22.000,85,11083446,12765,0,1742961261,12974.571203079999,96.59627226000157,53467.01212872001 2025-03-26,03:54:23.000,85,11083418,12725,0,1742961262,12974.490367359998,96.61741964999965,53466.94225752001 2025-03-26,03:54:24.000,85,11083461,12925,0,1742961263,12974.429740569998,96.60332139000093,53466.88636056 2025-03-26,03:54:25.000,85,11083452,12765,0,1742961264,12974.328695919998,96.61037052000029,53466.77456664001 2025-03-26,03:54:26.000,85,11083406,12765,0,1742961265,12974.227651269997,96.68086182000116,53466.70469544001 2025-03-26,03:54:27.000,85,11083501,12965,0,1742961266,12974.106397689997,96.68086182000116,53466.66975984 2025-03-26,03:54:28.000,85,11083427,12845,0,1742961267,12974.012089349992,96.65971443000308,53466.516043200005 2025-03-26,03:54:29.000,85,11083473,12885,0,1742961268,12973.944726249996,96.6738126900018,53466.45315912 2025-03-26,03:54:30.000,85,11083434,12725,0,1742961269,12973.78979111999,96.63856703999772,53466.35533944 2025-03-26,03:54:31.000,85,11083413,13085,0,1742961270,12973.71569171,96.63151790999837,53466.229571280004 2025-03-26,03:54:32.000,85,11083434,12885,0,1742961271,12973.520338719994,96.61037052000029,53466.17367432001 2025-03-26,03:54:33.000,85,11083454,12805,0,1742961272,12973.345194659989,96.61741964999965,53466.05489328001 2025-03-26,03:54:34.000,85,11083443,12885,0,1742961273,12973.196995839993,96.53283009000006,53465.97104784 2025-03-26,03:54:35.000,85,11083484,12725,0,1742961274,12973.055533329993,96.4905353100039,53465.88720240001 2025-03-26,03:54:36.000,85,11083502,12925,0,1742961275,12972.927543439997,96.37774922999961,53465.76842136001 2025-03-26,03:54:37.000,85,11083391,12605,0,1742961276,12972.833235099992,96.24381576000451,53465.677588800005 2025-03-26,03:54:38.000,85,11083442,12645,0,1742961277,12972.725454139996,96.13102968000021,53465.58675624 2025-03-26,03:54:39.000,85,11083457,12965,0,1742961278,12972.604200559996,96.03939099000127,53465.4679752 2025-03-26,03:54:40.000,85,11083504,12845,0,1742961279,12972.543573769995,95.95480143000168,53465.37015552 2025-03-26,03:54:41.000,85,11083473,12805,0,1742961280,12972.42905649999,95.87726100000145,53465.31425856001 2025-03-26,03:54:42.000,85,11083450,12925,0,1742961281,12972.402111259995,95.7574257899978,53465.1535548 2025-03-26,03:54:43.000,85,11083443,13005,0,1742961282,12972.402111259995,95.69398362000356,53465.0836836 2025-03-26,03:54:44.000,85,11083455,12725,0,1742961283,12972.422320189995,95.64463971000077,53464.99285104 2025-03-26,03:54:45.000,85,11083496,12965,0,1742961284,12972.44926542999,95.5741484099999,53464.90201848001 2025-03-26,03:54:46.000,85,11083469,12885,0,1742961285,12972.462738049995,95.54595189000247,53464.74830184 2025-03-26,03:54:47.000,85,11083529,13205,0,1742961286,12972.53683746,95.53185363000375,53464.74830184 2025-03-26,03:54:48.000,85,11083487,12765,0,1742961287,12972.61767318,95.49660797999968,53464.69240488001 2025-03-26,03:54:49.000,85,11083505,12845,0,1742961288,12972.685036279996,95.44021494000481,53464.58759808 2025-03-26,03:54:50.000,85,11083425,12965,0,1742961289,12972.792817239992,95.4754605900016,53464.52471400001 2025-03-26,03:54:51.000,85,11083494,12645,0,1742961290,12972.914070819992,95.44021494000481,53464.46182992 2025-03-26,03:54:52.000,85,11083457,12605,0,1742961291,12972.994906539992,95.46136233000288,53464.35003600001 2025-03-26,03:54:53.000,85,11083467,12765,0,1742961292,12973.028588089997,95.50365710999904,53464.37798448001 2025-03-26,03:54:54.000,85,11083477,12845,0,1742961293,12973.062269640002,95.51775536999776,53464.32907464001 2025-03-26,03:54:55.000,85,11083482,13085,0,1742961294,12973.055533329993,95.5741484099999,53464.28016480001 2025-03-26,03:54:56.000,85,11083469,13285,0,1742961295,12973.021851780002,95.59529579999798,53464.23125496001 2025-03-26,03:54:57.000,85,11083467,12965,0,1742961296,12972.974697609992,95.63759058000142,53464.14740952 2025-03-26,03:54:58.000,85,11083435,12885,0,1742961297,12972.914070819992,95.61644319000334,53464.14042240001 2025-03-26,03:54:59.000,85,11083418,12845,0,1742961298,12972.819762480001,95.64463971000077,53464.09151256001 2025-03-26,03:55:00.000,85,11083444,12645,0,1742961299,12972.691772589991,95.67283622999821,53464.049589840004 2025-03-26,03:55:01.000,85,11083488,12965,0,1742961300,12972.59746425,95.65873796999949,53463.9657444 2025-03-26,03:55:02.000,85,11083479,12765,0,1742961301,12972.39537495,95.64463971000077,53463.83997624 2025-03-26,03:55:03.000,85,11083453,12645,0,1742961302,12972.22696719999,95.65873796999949,53463.77709216001 2025-03-26,03:55:04.000,85,11083445,13045,0,1742961303,12972.031614209998,95.5741484099999,53463.7211952 2025-03-26,03:55:05.000,85,11083469,12965,0,1742961304,12971.849733839997,95.46841146000224,53463.651324 2025-03-26,03:55:06.000,85,11083395,12965,0,1742961305,12971.634171919992,95.41906754999945,53463.56049144001 2025-03-26,03:55:07.000,85,11083427,12765,0,1742961306,12971.405137379996,95.32742886000051,53463.50459448 2025-03-26,03:55:08.000,85,11083478,12885,0,1742961307,12971.20978438999,95.20759365000413,53463.39280056001 2025-03-26,03:55:09.000,85,11083458,13005,0,1742961308,12971.04811294999,95.08775844000047,53463.28799376 2025-03-26,03:55:10.000,85,11083411,13005,0,1742961309,12970.846023649989,94.94677583999874,53463.16921272 2025-03-26,03:55:11.000,85,11083483,13165,0,1742961310,12970.664143280002,94.83398976000171,53463.09934152 2025-03-26,03:55:12.000,85,11083414,13005,0,1742961311,12970.515944459992,94.72120368000469,53462.945624880005 2025-03-26,03:55:13.000,85,11083435,12805,0,1742961312,12970.462053980002,94.56612282000424,53462.86177944 2025-03-26,03:55:14.000,85,11083410,12605,0,1742961313,12970.401427190001,94.4603858699993,53462.729024160006 2025-03-26,03:55:15.000,85,11083453,12845,0,1742961314,12970.300382540001,94.3264524000042,53462.659152960005 2025-03-26,03:55:16.000,85,11083440,12965,0,1742961315,12970.300382540001,94.24891197000397,53462.51941056 2025-03-26,03:55:17.000,85,11083492,12965,0,1742961316,12970.293646229991,94.10792937000224,53462.46351360001 2025-03-26,03:55:18.000,85,11083433,12805,0,1742961317,12970.286909919996,94.0162906800033,53462.35171968 2025-03-26,03:55:19.000,85,11083415,12965,0,1742961318,12970.25996468,93.97399589999986,53462.26787424001 2025-03-26,03:55:20.000,85,11083450,13125,0,1742961319,12970.266700989996,93.8682589500022,53462.21197728 2025-03-26,03:55:21.000,85,11083464,13005,0,1742961320,12970.280173610001,93.85416069000348,53462.17005456001 2025-03-26,03:55:22.000,85,11083437,12685,0,1742961321,12970.286909919996,93.7695711300039,53462.09319624 2025-03-26,03:55:23.000,85,11083415,12845,0,1742961322,12970.387954569997,93.67088330999832,53462.037299280004 2025-03-26,03:55:24.000,85,11083407,12805,0,1742961323,12970.374481949992,93.57924461999937,53461.96742808 2025-03-26,03:55:25.000,85,11083425,13125,0,1742961324,12970.428372429997,93.51580244999786,53461.92550536 2025-03-26,03:55:26.000,85,11083452,12845,0,1742961325,12970.502471840002,93.45940941000299,53461.92550536 2025-03-26,03:55:27.000,85,11083459,12725,0,1742961326,12970.549626009997,93.42416375999892,53461.89755688 2025-03-26,03:55:28.000,85,11083460,12965,0,1742961327,12970.563098630002,93.43826202000491,53461.7997372 2025-03-26,03:55:29.000,85,11083434,12845,0,1742961328,12970.536153389992,93.4100655000002,53461.78576296 2025-03-26,03:55:30.000,85,11083433,12765,0,1742961329,12970.529417079997,93.43826202000491,53461.75082736 2025-03-26,03:55:31.000,85,11083416,12765,0,1742961330,12970.549626009997,93.4100655000002,53461.63204632 2025-03-26,03:55:32.000,85,11083430,12965,0,1742961331,12970.569834939997,93.43826202000491,53461.604097840005 2025-03-26,03:55:33.000,85,11083433,12805,0,1742961332,12970.536153389992,93.47350767000171,53461.58313648 2025-03-26,03:55:34.000,85,11083436,12845,0,1742961333,12970.590043869997,93.52990071000386,53461.52723952001 2025-03-26,03:55:35.000,85,11083403,12805,0,1742961334,12970.576571249992,93.58629374999873,53461.52723952001 2025-03-26,03:55:36.000,85,11083439,12965,0,1742961335,12970.509208149997,93.57924461999937,53461.47134256 2025-03-26,03:55:37.000,85,11083452,12605,0,1742961336,12970.482262910002,93.67793243999768,53461.39448424 2025-03-26,03:55:38.000,85,11083444,12925,0,1742961337,12970.354273019992,93.7202272200011,53461.37352288 2025-03-26,03:55:39.000,85,11083455,12605,0,1742961338,12970.206074199996,93.74842373999854,53461.32461304 2025-03-26,03:55:40.000,85,11083396,12805,0,1742961339,12970.064611689995,93.78366939000261,53461.21281912001 2025-03-26,03:55:41.000,85,11083417,12845,0,1742961340,12969.983775969995,93.8682589500022,53461.14294792001 2025-03-26,03:55:42.000,85,11083458,12885,0,1742961341,12969.774950359999,93.88235721000092,53461.05910248 2025-03-26,03:55:43.000,85,11083412,12685,0,1742961342,12969.660433089994,93.91055372999836,53460.95429568001 2025-03-26,03:55:44.000,85,11083436,13005,0,1742961343,12969.532443199998,93.89645546999964,53460.94032144 2025-03-26,03:55:45.000,85,11083459,13045,0,1742961344,12969.337090209992,93.89645546999964,53460.80057904 2025-03-26,03:55:46.000,85,11083417,12685,0,1742961345,12969.155209839992,93.9669467700005,53460.716733600006 2025-03-26,03:55:47.000,85,11083470,13125,0,1742961346,12969.02048364,93.98809415999858,53460.60493968 2025-03-26,03:55:48.000,85,11083446,12685,0,1742961347,12968.85207588999,93.95989764000115,53460.48615864 2025-03-26,03:55:49.000,85,11083392,12965,0,1742961348,12968.683668139995,94.00219242000458,53460.39532608 2025-03-26,03:55:50.000,85,11083417,12805,0,1742961349,12968.562414559994,93.99514328999794,53460.29051928 2025-03-26,03:55:51.000,85,11083424,12605,0,1742961350,12968.387270499989,94.03743807000137,53460.18571248001 2025-03-26,03:55:52.000,85,11083401,12645,0,1742961351,12968.225599060002,93.97399589999986,53460.05994432 2025-03-26,03:55:53.000,85,11083436,12725,0,1742961352,12968.090872859997,93.9669467700005,53459.90622768 2025-03-26,03:55:54.000,85,11083443,12725,0,1742961353,12967.888783559996,93.95989764000115,53459.829369360006 2025-03-26,03:55:55.000,85,11083448,13005,0,1742961354,12967.73384842999,93.91055372999836,53459.71757544 2025-03-26,03:55:56.000,85,11083466,13245,0,1742961355,12967.61259484999,93.83301329999813,53459.54988456 2025-03-26,03:55:57.000,85,11083415,12925,0,1742961356,12967.51828651,93.7554728699979,53459.459052 2025-03-26,03:55:58.000,85,11083468,12725,0,1742961357,12967.41050554999,93.6567850499996,53459.34027096 2025-03-26,03:55:59.000,85,11083442,12885,0,1742961358,12967.322933519994,93.5228515800045,53459.23546416 2025-03-26,03:56:00.000,85,11083441,12805,0,1742961359,12967.181471009993,93.34662332999869,53459.15161872001 2025-03-26,03:56:01.000,85,11083428,12885,0,1742961360,12967.100635289993,93.26908289999847,53459.01187632001 2025-03-26,03:56:02.000,85,11083426,12525,0,1742961361,12966.986118020002,93.0999037799993,53458.94200512001 2025-03-26,03:56:03.000,85,11083475,12805,0,1742961362,12966.878337059992,92.98006857000291,53458.77431424001 2025-03-26,03:56:04.000,85,11083441,12965,0,1742961363,12966.831182889997,92.84613510000054,53458.73239152 2025-03-26,03:56:05.000,85,11083446,12765,0,1742961364,12966.817710269992,92.7192507600048,53458.64854608001 2025-03-26,03:56:06.000,85,11083501,12925,0,1742961365,12966.763819790001,92.56416990000434,53458.50181656 2025-03-26,03:56:07.000,85,11083474,12685,0,1742961366,12966.790765029997,92.47253120999812,53458.50181656 2025-03-26,03:56:08.000,85,11083469,13085,0,1742961367,12966.824446580002,92.35269600000174,53458.41098400001 2025-03-26,03:56:09.000,85,11083406,12885,0,1742961368,12966.851391819997,92.21876252999937,53458.31316432001 2025-03-26,03:56:10.000,85,11083472,12845,0,1742961369,12966.898545989992,92.09892732000299,53458.320151440006 2025-03-26,03:56:11.000,85,11083459,12685,0,1742961370,12966.925491230002,92.02138689000276,53458.22931888 2025-03-26,03:56:12.000,85,11083436,13005,0,1742961371,12966.986118020002,91.95794472000125,53458.152460560006 2025-03-26,03:56:13.000,85,11083491,13085,0,1742961372,12967.013063259998,91.88745342000038,53458.12451208001 2025-03-26,03:56:14.000,85,11083509,12965,0,1742961373,12967.093898979998,91.82401124999888,53458.11752496 2025-03-26,03:56:15.000,85,11083454,13285,0,1742961374,12967.161262079993,91.8028638600008,53458.033679520006 2025-03-26,03:56:16.000,85,11083429,12885,0,1742961375,12967.235361489998,91.73237255999993,53458.0965636 2025-03-26,03:56:17.000,85,11083392,12525,0,1742961376,12967.322933519994,91.69007778000378,53458.05464088001 2025-03-26,03:56:18.000,85,11083443,13005,0,1742961377,12967.47113233999,91.69712691000313,53458.02669240001 2025-03-26,03:56:19.000,85,11083442,12845,0,1742961378,12967.585649609995,91.6548321299997,53457.963808320004 2025-03-26,03:56:20.000,85,11083434,12765,0,1742961379,12967.70016688,91.6548321299997,53458.08957648 2025-03-26,03:56:21.000,85,11083425,13005,0,1742961380,12967.82142046,91.6548321299997,53458.04066664 2025-03-26,03:56:22.000,85,11083457,13125,0,1742961381,12967.908992489996,91.66893038999842,53458.01970528 2025-03-26,03:56:23.000,85,11083413,12925,0,1742961382,12968.036982379992,91.71122517000185,53458.00573104001 2025-03-26,03:56:24.000,85,11083471,12845,0,1742961383,12968.158235959992,91.75351994999801,53457.9917568 2025-03-26,03:56:25.000,85,11083401,12765,0,1742961384,12968.266016920003,91.78171647000272,53458.04066664 2025-03-26,03:56:26.000,85,11083458,13045,0,1742961385,12968.373797879998,91.83810951000487,53458.082589360005 2025-03-26,03:56:27.000,85,11083416,12725,0,1742961386,12968.468106219989,91.90860080999846,53458.033679520006 2025-03-26,03:56:28.000,85,11083458,12685,0,1742961387,12968.515260389999,91.93679733000317,53458.06861512 2025-03-26,03:56:29.000,85,11083447,12965,0,1742961388,12968.596096109999,91.94384646000253,53458.07560224001 2025-03-26,03:56:30.000,85,11083431,12965,0,1742961389,12968.67019551999,92.02843602000212,53458.082589360005 2025-03-26,03:56:31.000,85,11083468,12925,0,1742961390,12968.73755862,92.06368166999891,53458.15944768 2025-03-26,03:56:32.000,85,11083397,12685,0,1742961391,12968.81839434,92.1130255800017,53458.13848632 2025-03-26,03:56:33.000,85,11083464,12845,0,1742961392,12968.926175299996,92.14122209999914,53458.180409040004 2025-03-26,03:56:34.000,85,11083400,12925,0,1742961393,12968.946384229996,92.25400818000344,53458.18739616 2025-03-26,03:56:35.000,85,11083444,12965,0,1742961394,12969.00027471,92.37384338999982,53458.131499200004 2025-03-26,03:56:36.000,85,11083422,12765,0,1742961395,12969.027219949996,92.45138382000005,53458.17342192001 2025-03-26,03:56:37.000,85,11083419,12765,0,1742961396,12969.081110430001,92.50072773000284,53458.20835752 2025-03-26,03:56:38.000,85,11083458,13005,0,1742961397,12969.108055669996,92.56416990000434,53458.19438328001 2025-03-26,03:56:39.000,85,11083450,13245,0,1742961398,12969.108055669996,92.64171033000457,53458.201370400006 2025-03-26,03:56:40.000,85,11083455,12845,0,1742961399,12969.135000909992,92.7544964100016,53458.19438328001 2025-03-26,03:56:41.000,85,11083452,12965,0,1742961400,12969.141737220001,92.8179385800031,53458.17342192001 2025-03-26,03:56:42.000,85,11083468,13005,0,1742961401,12969.121528290001,92.90252814000269,53458.17342192001 2025-03-26,03:56:43.000,85,11083478,12885,0,1742961402,12969.013747329991,92.90252814000269,53458.11752496 2025-03-26,03:56:44.000,85,11083430,13325,0,1742961403,12968.91943899,92.93072466000012,53458.14547344001 2025-03-26,03:56:45.000,85,11083446,12765,0,1742961404,12968.79144909999,92.93777378999948,53458.13848632 2025-03-26,03:56:46.000,85,11083460,12725,0,1742961405,12968.6567229,92.86023335999926,53458.08957648 2025-03-26,03:56:47.000,85,11083438,12925,0,1742961406,12968.521996699994,92.81088945000374,53458.082589360005 2025-03-26,03:56:48.000,85,11083409,12645,0,1742961407,12968.380534189993,92.72629989000416,53458.012718160004 2025-03-26,03:56:49.000,85,11083418,12645,0,1742961408,12968.225599060002,92.66285772000265,53457.97778256001 2025-03-26,03:56:50.000,85,11083469,12885,0,1742961409,12968.070663929997,92.5712190300037,53457.9218856 2025-03-26,03:56:51.000,85,11083393,13085,0,1742961410,12967.942674040001,92.48662947000412,53457.87297576 2025-03-26,03:56:52.000,85,11083445,12965,0,1742961411,12967.7810026,92.42318730000261,53457.817078800006 2025-03-26,03:56:53.000,85,11083422,12885,0,1742961412,12967.63280377999,92.33859774000302,53457.77515608 2025-03-26,03:56:54.000,85,11083450,12605,0,1742961413,12967.47113233999,92.33154861000367,53457.64240080001 2025-03-26,03:56:55.000,85,11083460,12805,0,1742961414,12967.363351379994,92.26810644000216,53457.66336216 2025-03-26,03:56:56.000,85,11083450,12925,0,1742961415,12967.295988279999,92.23286078999809,53457.579516720005 2025-03-26,03:56:57.000,85,11083447,12925,0,1742961416,12967.262306729994,92.1623694900045,53457.47470992001 2025-03-26,03:56:58.000,85,11083442,12885,0,1742961417,12967.221888869994,92.08482906000427,53457.411825840005 2025-03-26,03:56:59.000,85,11083452,12885,0,1742961418,12967.201679939993,92.03548515000148,53457.37689024 2025-03-26,03:57:00.000,85,11083472,12965,0,1742961419,12967.208416249989,91.96499385000061,53457.30701904001 2025-03-26,03:57:01.000,85,11083426,13285,0,1742961420,12967.215152559998,91.8663060300023,53457.26509632001 2025-03-26,03:57:02.000,85,11083416,12765,0,1742961421,12967.221888869994,91.767618210004,53457.2231736 2025-03-26,03:57:03.000,85,11083420,12645,0,1742961422,12967.275779349999,91.7041760400025,53457.18125088 2025-03-26,03:57:04.000,85,11083437,12885,0,1742961423,12967.37008768999,91.59843909000483,53457.11836680001 2025-03-26,03:57:05.000,85,11083467,12925,0,1742961424,12967.47113233999,91.51384952999797,53457.10439256 2025-03-26,03:57:06.000,85,11083428,12965,0,1742961425,12967.484604959995,91.45040736000374,53457.0834312 2025-03-26,03:57:07.000,85,11083445,12965,0,1742961426,12967.585649609995,91.33057215000008,53457.04849560001 2025-03-26,03:57:08.000,85,11083453,12805,0,1742961427,12967.67322163999,91.28827737000393,53457.01356 2025-03-26,03:57:09.000,85,11083425,13125,0,1742961428,12967.787738909996,91.22483520000242,53457.01356 2025-03-26,03:57:10.000,85,11083458,12685,0,1742961429,12967.82142046,91.20368781000434,53456.957663040004 2025-03-26,03:57:11.000,85,11083421,12765,0,1742961430,12967.956146659992,91.14729477000219,53456.96465016 2025-03-26,03:57:12.000,85,11083471,12605,0,1742961431,12968.023509760002,91.14729477000219,53456.908753200005 2025-03-26,03:57:13.000,85,11083434,12885,0,1742961432,12968.117818099992,91.13319651000347,53456.96465016 2025-03-26,03:57:14.000,85,11083400,13005,0,1742961433,12968.171708579997,91.14024564000283,53456.957663040004 2025-03-26,03:57:15.000,85,11083428,12965,0,1742961434,12968.252544299998,91.16139303000091,53456.93670168 2025-03-26,03:57:16.000,85,11083466,12925,0,1742961435,12968.353588949998,91.11909825000475,53456.978624400006 2025-03-26,03:57:17.000,85,11083424,12605,0,1742961436,12968.394006809998,91.11204911999812,53457.01356 2025-03-26,03:57:18.000,85,11083456,12845,0,1742961437,12968.441160979994,91.17549128999963,53456.9436888 2025-03-26,03:57:19.000,85,11083432,12805,0,1742961438,12968.521996699994,91.16844216000027,53456.97163728001 2025-03-26,03:57:20.000,85,11083425,12845,0,1742961439,12968.582623489994,91.1966386799977,53456.99259864 2025-03-26,03:57:21.000,85,11083384,12605,0,1742961440,12968.623041349994,91.28122824000457,53456.91574032 2025-03-26,03:57:22.000,85,11083396,12605,0,1742961441,12968.602832419994,91.32352302000072,53456.9436888 2025-03-26,03:57:23.000,85,11083449,12925,0,1742961442,12968.63651397,91.37286693000351,53456.978624400006 2025-03-26,03:57:24.000,85,11083426,13085,0,1742961443,12968.60956872999,91.48565301000053,53456.9436888 2025-03-26,03:57:25.000,85,11083413,12965,0,1742961444,12968.643250279994,91.5561443100014,53456.91574032 2025-03-26,03:57:26.000,85,11083458,12685,0,1742961445,12968.64998658999,91.60548822000419,53456.95067592001 2025-03-26,03:57:27.000,85,11083472,12885,0,1742961446,12968.63651397,91.73237255999993,53456.92272744 2025-03-26,03:57:28.000,85,11083433,13125,0,1742961447,12968.575887179999,91.74647081999865,53456.95067592001 2025-03-26,03:57:29.000,85,11083442,13125,0,1742961448,12968.575887179999,91.79581473000144,53456.90176608001 2025-03-26,03:57:30.000,85,11083415,12685,0,1742961449,12968.521996699994,91.78171647000272,53456.86683048 2025-03-26,03:57:31.000,85,11083470,12765,0,1742961450,12968.582623489994,91.8028638600008,53456.859843360005 2025-03-26,03:57:32.000,85,11083412,12725,0,1742961451,12968.602832419994,91.74647081999865,53456.83189488001 2025-03-26,03:57:33.000,85,11083398,12725,0,1742961452,12968.575887179999,91.73237255999993,53456.8738176 2025-03-26,03:57:34.000,85,11083396,12965,0,1742961453,12968.63651397,91.7041760400025,53456.838882000004 2025-03-26,03:57:35.000,85,11083425,12845,0,1742961454,12968.63651397,91.61958648000291,53456.810933520006 2025-03-26,03:57:36.000,85,11083443,12685,0,1742961455,12968.623041349994,91.56319344000076,53456.76202368001 2025-03-26,03:57:37.000,85,11083450,12925,0,1742961456,12968.555678249999,91.53499692000332,53456.6991396 2025-03-26,03:57:38.000,85,11083433,12925,0,1742961457,12968.56915086999,91.44335823000438,53456.65022976 2025-03-26,03:57:39.000,85,11083489,12645,0,1742961458,12968.501787769994,91.35876867000479,53456.587345679996 2025-03-26,03:57:40.000,85,11083439,13005,0,1742961459,12968.434424669998,91.33762127999944,53456.53144872 2025-03-26,03:57:41.000,85,11083404,12805,0,1742961460,12968.346852639988,91.25303171999985,53456.44760328001 2025-03-26,03:57:42.000,85,11083479,12965,0,1742961461,12968.225599060002,91.2459825900005,53456.49651312001 2025-03-26,03:57:43.000,85,11083412,12885,0,1742961462,12968.158235959992,91.16139303000091,53456.42664192001 2025-03-26,03:57:44.000,85,11083460,12885,0,1742961463,12968.117818099992,91.0627052100026,53456.36375784 2025-03-26,03:57:45.000,85,11083421,12965,0,1742961464,12968.016773449992,91.04860695000389,53456.27292528 2025-03-26,03:57:46.000,85,11083413,12765,0,1742961465,12968.003300830002,90.9499191299983,53456.25895104001 2025-03-26,03:57:47.000,85,11083441,12845,0,1742961466,12967.922465110001,90.90762435000215,53456.21004120001 2025-03-26,03:57:48.000,85,11083427,13125,0,1742961467,12967.908992489996,90.87237869999808,53456.14715712 2025-03-26,03:57:49.000,85,11083439,12885,0,1742961468,12967.888783559996,90.80893653000385,53456.070298800005 2025-03-26,03:57:50.000,85,11083447,12845,0,1742961469,12967.848365699996,90.72434697000426,53455.97946624 2025-03-26,03:57:51.000,85,11083445,12925,0,1742961470,12967.82142046,90.69615044999955,53455.97946624 2025-03-26,03:57:52.000,85,11083432,12765,0,1742961471,12967.80121153,90.64680654000404,53455.89562080001 2025-03-26,03:57:53.000,85,11083430,12765,0,1742961472,12967.80121153,90.55516784999782,53455.83273672 2025-03-26,03:57:54.000,85,11083426,12885,0,1742961473,12967.767529979996,90.5058239400023,53455.790814 2025-03-26,03:57:55.000,85,11083444,13125,0,1742961474,12967.706903189996,90.45648002999951,53455.72792992001 2025-03-26,03:57:56.000,85,11083419,13165,0,1742961475,12967.70016688,90.35074308000185,53455.6510716 2025-03-26,03:57:57.000,85,11083458,13085,0,1742961476,12967.69343056999,90.2943500399997,53455.60914888001 2025-03-26,03:57:58.000,85,11083476,13325,0,1742961477,12967.69343056999,90.23795700000483,53455.53229056 2025-03-26,03:57:59.000,85,11083433,13005,0,1742961478,12967.70016688,90.1604165700046,53455.49735496 2025-03-26,03:58:00.000,85,11083484,12685,0,1742961479,12967.70016688,90.08992527000373,53455.448445120004 2025-03-26,03:58:01.000,85,11083447,12765,0,1742961480,12967.70016688,90.04058136000094,53455.42748376 2025-03-26,03:58:02.000,85,11083399,12925,0,1742961481,12967.70016688,89.97713918999943,53455.36459968 2025-03-26,03:58:03.000,85,11083441,12685,0,1742961482,12967.686694259995,89.92074615000456,53455.32267696001 2025-03-26,03:58:04.000,85,11083488,12925,0,1742961483,12967.706903189996,89.88550050000049,53455.25979288 2025-03-26,03:58:05.000,85,11083482,12765,0,1742961484,12967.686694259995,89.8361565899977,53455.25280576001 2025-03-26,03:58:06.000,85,11083456,12885,0,1742961485,12967.686694259995,89.82910745999834,53455.182934560005 2025-03-26,03:58:07.000,85,11083471,13205,0,1742961486,12967.71363949999,89.77976355000283,53455.15498608001 2025-03-26,03:58:08.000,85,11083430,12885,0,1742961487,12967.706903189996,89.75861616000475,53455.1619732 2025-03-26,03:58:09.000,85,11083457,12605,0,1742961488,12967.72037581,89.71632138000132,53455.092102 2025-03-26,03:58:10.000,85,11083454,12645,0,1742961489,12967.74058474,89.68812486000388,53455.113063360004 2025-03-26,03:58:11.000,85,11083422,12765,0,1742961490,12967.75405735999,89.68107573000452,53455.07114064 2025-03-26,03:58:12.000,85,11083381,12645,0,1742961491,12967.80121153,89.65992833999917,53455.03620504001 2025-03-26,03:58:13.000,85,11083439,13005,0,1742961492,12967.794475219991,89.63878095000109,53455.0222308 2025-03-26,03:58:14.000,85,11083463,13165,0,1742961493,12967.82142046,89.64583008000045,53455.04319216 2025-03-26,03:58:15.000,85,11083438,12845,0,1742961494,12967.848365699996,89.71632138000132,53454.98729520001 2025-03-26,03:58:16.000,85,11083450,12725,0,1742961495,12967.875310939991,89.76566529000411,53454.98030808 2025-03-26,03:58:17.000,85,11083460,13045,0,1742961496,12967.855102009991,89.8009109400009,53454.95934672001 2025-03-26,03:58:18.000,85,11083475,12765,0,1742961497,12967.882047250001,89.82910745999834,53455.00825656001 2025-03-26,03:58:19.000,85,11083444,12925,0,1742961498,12967.855102009991,89.93484441000328,53454.92441112 2025-03-26,03:58:20.000,85,11083398,12845,0,1742961499,12967.861838320001,89.948942670002,53454.910436879996 2025-03-26,03:58:21.000,85,11083418,12765,0,1742961500,12967.861838320001,90.06172874999902,53454.87550128 2025-03-26,03:58:22.000,85,11083432,12725,0,1742961501,12967.855102009991,90.13926917999925,53454.84056568001 2025-03-26,03:58:23.000,85,11083437,12965,0,1742961502,12967.807947839996,90.20976048000011,53454.85453992 2025-03-26,03:58:24.000,85,11083454,12765,0,1742961503,12967.75405735999,90.25205526000354,53454.78466872 2025-03-26,03:58:25.000,85,11083483,12965,0,1742961504,12967.75405735999,90.26615352000226,53454.82659144 2025-03-26,03:58:26.000,85,11083433,13245,0,1742961505,12967.67995795,90.27320265000162,53454.777681600004 2025-03-26,03:58:27.000,85,11083487,12885,0,1742961506,12967.65301270999,90.30139916999906,53454.742745999996 2025-03-26,03:58:28.000,85,11083436,12885,0,1742961507,12967.61259484999,90.32959569000377,53454.72178464001 2025-03-26,03:58:29.000,85,11083408,12965,0,1742961508,12967.525022819995,90.35074308000185,53454.7078104 2025-03-26,03:58:30.000,85,11083405,12965,0,1742961509,12967.43745079,90.38598872999864,53454.64492632 2025-03-26,03:58:31.000,85,11083454,12765,0,1742961510,12967.37008768999,90.37893959999928,53454.64492632 2025-03-26,03:58:32.000,85,11083427,12725,0,1742961511,12967.262306729994,90.38598872999864,53454.60300360001 2025-03-26,03:58:33.000,85,11083451,12685,0,1742961512,12967.147789459988,90.393037859998,53454.54011952 2025-03-26,03:58:34.000,85,11083473,13165,0,1742961513,12967.100635289993,90.36484134000057,53454.47723544 2025-03-26,03:58:35.000,85,11083439,12685,0,1742961514,12966.999590639993,90.32959569000377,53454.41435136001 2025-03-26,03:58:36.000,85,11083419,12725,0,1742961515,12966.864864440002,90.26615352000226,53454.442299840004 2025-03-26,03:58:37.000,85,11083479,13285,0,1742961516,12966.784028720002,90.21680960999947,53454.33050592 2025-03-26,03:58:38.000,85,11083452,13005,0,1742961517,12966.730138239996,90.16746570000396,53454.225699120005 2025-03-26,03:58:39.000,85,11083463,12885,0,1742961518,12966.676247759991,90.1604165700046,53454.19775064001 2025-03-26,03:58:40.000,85,11083466,13125,0,1742961519,12966.656038829991,90.09697440000309,53454.19076352 2025-03-26,03:58:41.000,85,11083433,12805,0,1742961520,12966.58193942,90.08287614000437,53454.08595672 2025-03-26,03:58:42.000,85,11083424,12925,0,1742961521,12966.642566210001,90.0476304900003,53454.03005976001 2025-03-26,03:58:43.000,85,11083448,12965,0,1742961522,12966.662775140001,90.01943397000286,53454.00211128001 2025-03-26,03:58:44.000,85,11083426,12725,0,1742961523,12966.669511449996,90.02648310000222,53453.960188560006 2025-03-26,03:58:45.000,85,11083483,12765,0,1742961524,12966.676247759991,89.97009006000008,53453.89730448 2025-03-26,03:58:46.000,85,11083458,12765,0,1742961525,12966.662775140001,89.97009006000008,53453.841407520005 2025-03-26,03:58:47.000,85,11083451,12805,0,1742961526,12966.669511449996,89.93484441000328,53453.84839464 2025-03-26,03:58:48.000,85,11083429,13285,0,1742961527,12966.635829899991,89.89254962999985,53453.80647192 2025-03-26,03:58:49.000,85,11083454,12765,0,1742961528,12966.649302519996,89.86435311000241,53453.81345904001 2025-03-26,03:58:50.000,85,11083450,12805,0,1742961529,12966.662775140001,89.8009109400009,53453.70865224 2025-03-26,03:58:51.000,85,11083433,12725,0,1742961530,12966.635829899991,89.78681268000219,53453.73660072001 2025-03-26,03:58:52.000,85,11083381,12765,0,1742961531,12966.60214835,89.72337051000068,53453.63179392 2025-03-26,03:58:53.000,85,11083424,12805,0,1742961532,12966.615620969991,89.7022231200026,53453.63878104 2025-03-26,03:58:54.000,85,11083455,13085,0,1742961533,12966.649302519996,89.67402659999789,53453.63878104 2025-03-26,03:58:55.000,85,11083448,12885,0,1742961534,12966.682984070001,89.64583008000045,53453.58288408 2025-03-26,03:58:56.000,85,11083428,12765,0,1742961535,12966.696456689991,89.57533877999958,53453.624806800006 2025-03-26,03:58:57.000,85,11083459,12565,0,1742961536,12966.757083479992,89.51894574000471,53453.61083256 2025-03-26,03:58:58.000,85,11083424,12765,0,1742961537,12966.804237650002,89.47665096000128,53453.58288408 2025-03-26,03:58:59.000,85,11083376,12885,0,1742961538,12966.878337059992,89.43435617999785,53453.57589696001 2025-03-26,03:59:00.000,85,11083473,13005,0,1742961539,12966.938963849992,89.38501227000233,53453.56192272 2025-03-26,03:59:01.000,85,11083426,13165,0,1742961540,12967.026535880002,89.36386488000426,53453.52698712001 2025-03-26,03:59:02.000,85,11083424,12925,0,1742961541,12967.087162669988,89.33566835999954,53453.51301288 2025-03-26,03:59:03.000,85,11083430,12685,0,1742961542,12967.201679939993,89.25107879999996,53453.54794848001 2025-03-26,03:59:04.000,85,11083414,13005,0,1742961543,12967.228625179989,89.22993141000188,53453.56192272 2025-03-26,03:59:05.000,85,11083420,12765,0,1742961544,12967.356615069999,89.25107879999996,53453.49903864001 2025-03-26,03:59:06.000,85,11083442,12725,0,1742961545,12967.39703293,89.2440296700006,53453.52 2025-03-26,03:59:07.000,85,11083484,12765,0,1742961546,12967.444187099994,89.25812792999932,53453.51301288 2025-03-26,03:59:08.000,85,11083479,13125,0,1742961547,12967.51828651,89.30747184000211,53453.53397424 2025-03-26,03:59:09.000,85,11083421,12805,0,1742961548,12967.55870437,89.32157010000083,53453.554935600005 2025-03-26,03:59:10.000,85,11083455,12725,0,1742961549,12967.545231749995,89.32157010000083,53453.58288408 2025-03-26,03:59:11.000,85,11083432,12645,0,1742961550,12967.55196805999,89.30747184000211,53453.57589696001 2025-03-26,03:59:12.000,85,11083472,12965,0,1742961551,12967.63954009,89.3427174899989,53453.554935600005 2025-03-26,03:59:13.000,85,11083458,12885,0,1742961552,12967.646276399995,89.37796314000298,53453.58288408 2025-03-26,03:59:14.000,85,11083453,13245,0,1742961553,12967.67322163999,89.44845444000384,53453.5898712 2025-03-26,03:59:15.000,85,11083485,12885,0,1742961554,12967.69343056999,89.43435617999785,53453.64576816001 2025-03-26,03:59:16.000,85,11083474,12965,0,1742961555,12967.686694259995,89.48370009000064,53453.63179392 2025-03-26,03:59:17.000,85,11083461,12845,0,1742961556,12967.67995795,89.42730704999849,53453.61781968001 2025-03-26,03:59:18.000,85,11083487,12965,0,1742961557,12967.67995795,89.43435617999785,53453.61781968001 2025-03-26,03:59:19.000,85,11083451,13045,0,1742961558,12967.646276399995,89.42025791999913,53453.56890984001 2025-03-26,03:59:20.000,85,11083492,13245,0,1742961559,12967.646276399995,89.42025791999913,53453.59685832001 2025-03-26,03:59:21.000,85,11083496,12645,0,1742961560,12967.61259484999,89.39911053000105,53453.59685832001 2025-03-26,03:59:22.000,85,11083497,12725,0,1742961561,12967.55870437,89.34976661999826,53453.624806800006 2025-03-26,03:59:23.000,85,11083503,12965,0,1742961562,12967.565440679995,89.32861923000019,53453.554935600005 2025-03-26,03:59:24.000,85,11083445,12965,0,1742961563,12967.51828651,89.28632445000403,53453.56890984001 2025-03-26,03:59:25.000,85,11083489,13165,0,1742961564,12967.51155019999,89.23698054000124,53453.58288408 2025-03-26,03:59:26.000,85,11083483,13085,0,1742961565,12967.444187099994,89.19468575999781,53453.61083256 2025-03-26,03:59:27.000,85,11083514,13325,0,1742961566,12967.363351379994,89.15239098000166,53453.58288408 2025-03-26,03:59:28.000,85,11083526,13045,0,1742961567,12967.34987875999,89.06780142000207,53453.61083256 2025-03-26,03:59:29.000,85,11083478,12805,0,1742961568,12967.316197209999,89.03960490000463,53453.54794848001 2025-03-26,03:59:30.000,85,11083497,13005,0,1742961569,12967.282515659994,88.98321186000248,53453.56192272 2025-03-26,03:59:31.000,85,11083443,12845,0,1742961570,12967.215152559998,88.92681882000034,53453.53397424 2025-03-26,03:59:32.000,85,11083486,12925,0,1742961571,12967.208416249989,88.87042577999819,53453.506025760005 2025-03-26,03:59:33.000,85,11083501,12965,0,1742961572,12967.181471009993,88.80698361000395,53453.46410304 2025-03-26,03:59:34.000,85,11083463,13005,0,1742961573,12967.080426359993,88.79288534999796,53453.51301288 2025-03-26,03:59:35.000,85,11083429,13125,0,1742961574,12967.033272189998,88.82108187000267,53453.47807728001 2025-03-26,03:59:36.000,85,11083476,12765,0,1742961575,12966.992854329997,88.7858362199986,53453.45012880001 2025-03-26,03:59:37.000,85,11083439,12765,0,1742961576,12966.972645399997,88.76468883000052,53453.39423184 2025-03-26,03:59:38.000,85,11083456,13005,0,1742961577,12966.952436469997,88.74354144000245,53453.4151932 2025-03-26,03:59:39.000,85,11083451,12685,0,1742961578,12966.932227539997,88.65895188000286,53453.39423184 2025-03-26,03:59:40.000,85,11083458,12605,0,1742961579,12966.905282300002,88.63075535999815,53453.45012880001 2025-03-26,03:59:41.000,85,11083450,12805,0,1742961580,12966.912018609997,88.59550971000135,53453.38025760001 2025-03-26,03:59:42.000,85,11083467,12925,0,1742961581,12966.885073370002,88.55321492999792,53453.35929624001 2025-03-26,03:59:43.000,85,11083424,12965,0,1742961582,12966.891809679997,88.56731319000392,53453.40121896001 2025-03-26,03:59:44.000,85,11083429,12925,0,1742961583,12966.858128129992,88.54616579999856,53453.32436064 2025-03-26,03:59:45.000,85,11083441,12805,0,1742961584,12966.871600749997,88.57436232000327,53453.35230912 2025-03-26,03:59:46.000,85,11083387,12725,0,1742961585,12966.844655510002,88.58141145000263,53453.31737352 2025-03-26,03:59:47.000,85,11083409,12765,0,1742961586,12966.885073370002,88.62370622999879,53453.35230912 2025-03-26,03:59:48.000,85,11083431,12885,0,1742961587,12966.878337059992,88.72944318000373,53453.35929624001 2025-03-26,03:59:49.000,85,11083433,12765,0,1742961588,12966.885073370002,88.79288534999796,53453.345322 2025-03-26,03:59:50.000,85,11083423,12805,0,1742961589,12966.858128129992,88.87747491000482,53453.36628336 2025-03-26,03:59:51.000,85,11083411,12765,0,1742961590,12966.831182889997,88.9338679499997,53453.40820608001 2025-03-26,03:59:52.000,85,11083449,12845,0,1742961591,12966.810973959997,89.03960490000463,53453.46410304 2025-03-26,03:59:53.000,85,11083398,12805,0,1742961592,12966.770556099997,89.10304706999887,53453.42218032 2025-03-26,03:59:54.000,85,11083496,12685,0,1742961593,12966.750347169997,89.1453418500023,53453.4151932 2025-03-26,03:59:55.000,85,11083472,12885,0,1742961594,12966.696456689991,89.2440296700006,53453.42916744001 2025-03-26,03:59:56.000,85,11083442,12965,0,1742961595,12966.635829899991,89.32157010000083,53453.42218032 2025-03-26,03:59:57.000,85,11083373,12805,0,1742961596,12966.58193942,89.34976661999826,53453.42218032 2025-03-26,03:59:58.000,85,11083447,12765,0,1742961597,12966.528048939996,89.37796314000298,53453.46410304 2025-03-26,03:59:59.000,85,11083416,12885,0,1742961598,12966.507840009996,89.44140531000448,53453.45012880001 2025-03-26,04:00:00.000,85,11083448,12965,0,1742961599,12966.487631079995,89.47665096000128,53453.436154560004 2025-03-26,04:00:01.000,85,11083451,12965,0,1742961600,12966.48089477,89.53304400000343,53453.457115920006 2025-03-26,04:00:02.000,85,11083411,12845,0,1742961601,12966.447213219995,89.54009313000279,53453.4151932 2025-03-26,04:00:03.000,85,11083445,13045,0,1742961602,12966.43374059999,89.5894370399983,53453.47109016 2025-03-26,04:00:04.000,85,11083431,12805,0,1742961603,12966.447213219995,89.54714226000215,53453.47807728001 2025-03-26,04:00:05.000,85,11083418,12805,0,1742961604,12966.42026798,89.57533877999958,53453.44314168 2025-03-26,04:00:06.000,85,11083410,13205,0,1742961605,12966.41353166999,89.54714226000215,53453.47807728001 2025-03-26,04:00:07.000,85,11083420,13005,0,1742961606,12966.406795359995,89.51894574000471,53453.436154560004 2025-03-26,04:00:08.000,85,11083468,13125,0,1742961607,12966.37985012,89.4555035700032,53453.4151932 2025-03-26,04:00:09.000,85,11083442,12845,0,1742961608,12966.40005905,89.41320878999977,53453.45012880001 2025-03-26,04:00:10.000,85,11083434,12965,0,1742961609,12966.37311380999,89.38501227000233,53453.45012880001 2025-03-26,04:00:11.000,85,11083491,12725,0,1742961610,12966.35290487999,89.32157010000083,53453.44314168 2025-03-26,04:00:12.000,85,11083441,12765,0,1742961611,12966.33269594999,89.30747184000211,53453.54096136 2025-03-26,04:00:13.000,85,11083413,12685,0,1742961612,12966.386586429995,89.32861923000019,53453.506025760005 2025-03-26,04:00:14.000,85,11083451,12765,0,1742961613,12966.346168569995,89.32157010000083,53453.47807728001 2025-03-26,04:00:15.000,85,11083446,12965,0,1742961614,12966.386586429995,89.33566835999954,53453.49205152 2025-03-26,04:00:16.000,85,11083473,12965,0,1742961615,12966.37311380999,89.3568157500049,53453.56890984001 2025-03-26,04:00:17.000,85,11083473,12885,0,1742961616,12966.37311380999,89.31452097000147,53453.5898712 2025-03-26,04:00:18.000,85,11083431,12925,0,1742961617,12966.346168569995,89.31452097000147,53453.5898712 2025-03-26,04:00:19.000,85,11083410,13005,0,1742961618,12966.325959639995,89.31452097000147,53453.56890984001 2025-03-26,04:00:20.000,85,11083432,13045,0,1742961619,12966.325959639995,89.27222618999804,53453.56192272 2025-03-26,04:00:21.000,85,11083489,12765,0,1742961620,12966.33943226,89.25812792999932,53453.63878104 2025-03-26,04:00:22.000,85,11083426,13205,0,1742961621,12966.29227808999,89.20173489000445,53453.64576816001 2025-03-26,04:00:23.000,85,11083468,12725,0,1742961622,12966.29227808999,89.16648924000037,53453.68070376 2025-03-26,04:00:24.000,85,11083465,13085,0,1742961623,12966.29227808999,89.13124359000358,53453.69467800001 2025-03-26,04:00:25.000,85,11083444,12965,0,1742961624,12966.325959639995,89.10304706999887,53453.75057496 2025-03-26,04:00:26.000,85,11083427,12845,0,1742961625,12966.305750709995,89.08894881000015,53453.76454920001 2025-03-26,04:00:27.000,85,11083472,12925,0,1742961626,12966.33943226,89.11009619999822,53453.82743328 2025-03-26,04:00:28.000,85,11083441,12805,0,1742961627,12966.35290487999,89.06780142000207,53453.771536320004 2025-03-26,04:00:29.000,85,11083455,12765,0,1742961628,12966.42026798,89.0959979399995,53453.82044616 2025-03-26,04:00:30.000,85,11083440,12805,0,1742961629,12966.39332273999,89.08894881000015,53453.7994848 2025-03-26,04:00:31.000,85,11083414,13005,0,1742961630,12966.46068584,89.02550663999864,53453.89730448 2025-03-26,04:00:32.000,85,11083472,13325,0,1742961631,12966.5011037,89.01845750999928,53453.91127872001 2025-03-26,04:00:33.000,85,11083466,12845,0,1742961632,12966.528048939996,89.06075229000271,53453.84839464 2025-03-26,04:00:34.000,85,11083445,13005,0,1742961633,12966.55499417999,89.12419446000422,53453.890317360005 2025-03-26,04:00:35.000,85,11083440,12845,0,1742961634,12966.56173049,89.18763662999845,53453.960188560006 2025-03-26,04:00:36.000,85,11083470,12445,0,1742961635,12966.575203109991,89.27927532000467,53453.98813704 2025-03-26,04:00:37.000,85,11083471,12925,0,1742961636,12966.642566210001,89.37091401000362,53454.044034 2025-03-26,04:00:38.000,85,11083428,13085,0,1742961637,12966.649302519996,89.47665096000128,53454.058008240005 2025-03-26,04:00:39.000,85,11083462,13085,0,1742961638,12966.656038829991,89.51894574000471,53454.06499536 2025-03-26,04:00:40.000,85,11083452,12965,0,1742961639,12966.703193000001,89.62468269000237,53454.106918080004 2025-03-26,04:00:41.000,85,11083441,12925,0,1742961640,12966.730138239996,89.69517399000324,53454.19076352 2025-03-26,04:00:42.000,85,11083457,12965,0,1742961641,12966.709929309996,89.77271442000347,53454.21871200001 2025-03-26,04:00:43.000,85,11083444,12965,0,1742961642,12966.682984070001,89.82910745999834,53454.20473776 2025-03-26,04:00:44.000,85,11083446,12965,0,1742961643,12966.649302519996,89.87845137000113,53454.239673359996 2025-03-26,04:00:45.000,85,11083436,12965,0,1742961644,12966.649302519996,89.95599180000136,53454.295570320006 2025-03-26,04:00:46.000,85,11083476,12805,0,1742961645,12966.649302519996,89.97713918999943,53454.33050592 2025-03-26,04:00:47.000,85,11083436,12605,0,1742961646,12966.608884659996,90.02648310000222,53454.344480160005 2025-03-26,04:00:48.000,85,11083462,12965,0,1742961647,12966.55499417999,90.11107266000181,53454.36544152001 2025-03-26,04:00:49.000,85,11083435,12605,0,1742961648,12966.48089477,90.15336743999796,53454.37941576 2025-03-26,04:00:50.000,85,11083470,12885,0,1742961649,12966.46068584,90.18156396000268,53454.43531272001 2025-03-26,04:00:51.000,85,11083432,12925,0,1742961650,12966.42026798,90.21680960999947,53454.45627408001 2025-03-26,04:00:52.000,85,11083483,13125,0,1742961651,12966.31922333,90.27320265000162,53454.442299840004 2025-03-26,04:00:53.000,85,11083470,12685,0,1742961652,12966.21817868,90.2591043900029,53454.50518392001 2025-03-26,04:00:54.000,85,11083431,13005,0,1742961653,12966.15081557999,90.23795700000483,53454.47723544 2025-03-26,04:00:55.000,85,11083480,12725,0,1742961654,12966.123870339994,90.22385873999883,53454.54011952 2025-03-26,04:00:56.000,85,11083508,12765,0,1742961655,12966.063243549994,90.18861309000204,53454.47024832 2025-03-26,04:00:57.000,85,11083463,13045,0,1742961656,12966.009353069989,90.17451483000332,53454.47024832 2025-03-26,04:00:58.000,85,11083492,12965,0,1742961657,12965.982407829993,90.11107266000181,53454.45627408001 2025-03-26,04:00:59.000,85,11083453,12965,0,1742961658,12965.854417939998,90.08287614000437,53454.53313240001 2025-03-26,04:01:00.000,85,11083458,12725,0,1742961659,12965.787054840002,90.01943397000286,53454.54011952 2025-03-26,04:01:01.000,85,11083448,12805,0,1742961660,12965.686010190002,89.97009006000008,53454.53313240001 2025-03-26,04:01:02.000,85,11083471,12765,0,1742961661,12965.591701849997,89.92779528000392,53454.47723544 2025-03-26,04:01:03.000,85,11083426,12965,0,1742961662,12965.497393509992,89.89959875999921,53454.50518392001 2025-03-26,04:01:04.000,85,11083463,12925,0,1742961663,12965.396348859991,89.8502548500037,53454.49120968 2025-03-26,04:01:05.000,85,11083460,12685,0,1742961664,12965.36266731,89.82910745999834,53454.50518392001 2025-03-26,04:01:06.000,85,11083438,12725,0,1742961665,12965.26162266,89.82205832999898,53454.52614528 2025-03-26,04:01:07.000,85,11083438,12885,0,1742961666,12965.17405062999,89.78681268000219,53454.512171040005 2025-03-26,04:01:08.000,85,11083487,12885,0,1742961667,12965.15384169999,89.74451789999875,53454.50518392001 2025-03-26,04:01:09.000,85,11083466,12885,0,1742961668,12965.13363276999,89.74451789999875,53454.50518392001 2025-03-26,04:01:10.000,85,11083500,12605,0,1742961669,12965.12016015,89.71632138000132,53454.47723544 2025-03-26,04:01:11.000,85,11083449,12765,0,1742961670,12965.12016015,89.72337051000068,53454.37941576 2025-03-26,04:01:12.000,85,11083444,12885,0,1742961671,12965.126896459995,89.65992833999917,53454.41435136001 2025-03-26,04:01:13.000,85,11083420,12925,0,1742961672,12965.20099587,89.66697746999853,53454.407364239996 2025-03-26,04:01:14.000,85,11083516,13205,0,1742961673,12965.207732179995,89.68107573000452,53454.41435136001 2025-03-26,04:01:15.000,85,11083467,13005,0,1742961674,12965.23467741999,89.7022231200026,53454.47024832 2025-03-26,04:01:16.000,85,11083410,12765,0,1742961675,12965.23467741999,89.72337051000068,53454.47723544 2025-03-26,04:01:17.000,85,11083444,12685,0,1742961676,12965.248150039995,89.69517399000324,53454.463261200006 2025-03-26,04:01:18.000,85,11083444,12845,0,1742961677,12965.328985759996,89.7374687699994,53454.512171040005 2025-03-26,04:01:19.000,85,11083490,12885,0,1742961678,12965.31551313999,89.75156702999811,53454.53313240001 2025-03-26,04:01:20.000,85,11083471,13005,0,1742961679,12965.355930999991,89.75156702999811,53454.53313240001 2025-03-26,04:01:21.000,85,11083480,12965,0,1742961680,12965.32224945,89.81500919999962,53454.58902936 2025-03-26,04:01:22.000,85,11083452,12725,0,1742961681,12965.34245838,89.82205832999898,53454.58902936 2025-03-26,04:01:23.000,85,11083446,12685,0,1742961682,12965.30204052,89.8361565899977,53454.561080880005 2025-03-26,04:01:24.000,85,11083499,12725,0,1742961683,12965.227941109995,89.89959875999921,53454.609990720004 2025-03-26,04:01:25.000,85,11083475,12805,0,1742961684,12965.21446848999,89.95599180000136,53454.6379392 2025-03-26,04:01:26.000,85,11083497,13045,0,1742961685,12965.16057801,89.94189354000264,53454.67287480001 2025-03-26,04:01:27.000,85,11083425,12765,0,1742961686,12965.05279704999,89.94189354000264,53454.64492632 2025-03-26,04:01:28.000,85,11083469,12845,0,1742961687,12965.005642879994,89.948942670002,53454.68684904 2025-03-26,04:01:29.000,85,11083449,12925,0,1742961688,12964.91133453999,89.89254962999985,53454.65191344001 2025-03-26,04:01:30.000,85,11083510,12645,0,1742961689,12964.904598229994,89.92779528000392,53454.70082328001 2025-03-26,04:01:31.000,85,11083510,12925,0,1742961690,12964.843971439994,89.92074615000456,53454.69383616 2025-03-26,04:01:32.000,85,11083443,12685,0,1742961691,12964.850707749989,89.94189354000264,53454.679861920005 2025-03-26,04:01:33.000,85,11083488,12765,0,1742961692,12964.756399409998,89.97009006000008,53454.66588768 2025-03-26,04:01:34.000,85,11083485,13045,0,1742961693,12964.742926789993,89.95599180000136,53454.66588768 2025-03-26,04:01:35.000,85,11083483,12925,0,1742961694,12964.715981549998,89.97713918999943,53454.67287480001 2025-03-26,04:01:36.000,85,11083437,13125,0,1742961695,12964.689036309988,89.99828658000479,53454.66588768 2025-03-26,04:01:37.000,85,11083467,12765,0,1742961696,12964.675563689998,89.99828658000479,53454.70082328001 2025-03-26,04:01:38.000,85,11083485,12845,0,1742961697,12964.682299999993,89.97713918999943,53454.728771760005 2025-03-26,04:01:39.000,85,11083446,12605,0,1742961698,12964.715981549998,89.99123744999815,53454.68684904 2025-03-26,04:01:40.000,85,11083461,12885,0,1742961699,12964.689036309988,89.97009006000008,53454.70082328001 2025-03-26,04:01:41.000,85,11083468,13125,0,1742961700,12964.709245239988,89.97713918999943,53454.7078104 2025-03-26,04:01:42.000,85,11083476,13125,0,1742961701,12964.763135719993,89.95599180000136,53454.76370736 2025-03-26,04:01:43.000,85,11083464,12885,0,1742961702,12964.742926789993,89.93484441000328,53454.679861920005 2025-03-26,04:01:44.000,85,11083421,12925,0,1742961703,12964.776608339998,89.90664788999857,53454.728771760005 2025-03-26,04:01:45.000,85,11083444,12685,0,1742961704,12964.783344649994,89.85730398000305,53454.73575888 2025-03-26,04:01:46.000,85,11083482,12925,0,1742961705,12964.817026199999,89.87140224000177,53454.74973312001 2025-03-26,04:01:47.000,85,11083440,12885,0,1742961706,12964.810289889989,89.85730398000305,53454.76370736 2025-03-26,04:01:48.000,85,11083434,13165,0,1742961707,12964.843971439994,89.89959875999921,53454.777681600004 2025-03-26,04:01:49.000,85,11083463,12965,0,1742961708,12964.870916679989,89.91369701999793,53454.75672024 2025-03-26,04:01:50.000,85,11083447,13125,0,1742961709,12964.857444059999,89.948942670002,53454.777681600004 2025-03-26,04:01:51.000,85,11083475,12605,0,1742961710,12964.864180369994,89.95599180000136,53454.78466872 2025-03-26,04:01:52.000,85,11083482,12885,0,1742961711,12964.850707749989,89.95599180000136,53454.777681600004 2025-03-26,04:01:53.000,85,11083454,12765,0,1742961712,12964.843971439994,89.99828658000479,53454.8126172 2025-03-26,04:01:54.000,85,11083442,12605,0,1742961713,12964.817026199999,89.99828658000479,53454.81960432001 2025-03-26,04:01:55.000,85,11083442,12925,0,1742961714,12964.850707749989,89.99828658000479,53454.777681600004 2025-03-26,04:01:56.000,85,11083423,12925,0,1742961715,12964.790080959989,89.99828658000479,53454.82659144 2025-03-26,04:01:57.000,85,11083510,12605,0,1742961716,12964.756399409998,89.99828658000479,53454.81960432001 2025-03-26,04:01:58.000,85,11083430,12965,0,1742961717,12964.742926789993,89.97009006000008,53454.83357856 2025-03-26,04:01:59.000,85,11083424,13205,0,1742961718,12964.736190479998,90.00533571000415,53454.8126172 2025-03-26,04:02:00.000,85,11083455,12765,0,1742961719,12964.722717859993,90.05467961999966,53454.83357856 2025-03-26,04:02:01.000,85,11083465,12965,0,1742961720,12964.668827379988,90.08992527000373,53454.73575888 2025-03-26,04:02:02.000,85,11083416,13045,0,1742961721,12964.662091069993,90.11812179000117,53454.777681600004 2025-03-26,04:02:03.000,85,11083466,12965,0,1742961722,12964.601464279993,90.13926917999925,53454.78466872 2025-03-26,04:02:04.000,85,11083460,12845,0,1742961723,12964.574519039998,90.20976048000011,53454.75672024 2025-03-26,04:02:05.000,85,11083452,12805,0,1742961724,12964.513892249997,90.22385873999883,53454.72178464001 2025-03-26,04:02:06.000,85,11083443,13125,0,1742961725,12964.453265459997,90.27320265000162,53454.80563008 2025-03-26,04:02:07.000,85,11083455,12885,0,1742961726,12964.399374979992,90.28025178000098,53454.777681600004 2025-03-26,04:02:08.000,85,11083457,12965,0,1742961727,12964.345484500001,90.27320265000162,53454.74973312001 2025-03-26,04:02:09.000,85,11083458,12925,0,1742961728,12964.338748189992,90.26615352000226,53454.75672024 2025-03-26,04:02:10.000,85,11083460,12725,0,1742961729,12964.338748189992,90.23090786999819,53454.68684904 2025-03-26,04:02:11.000,85,11083433,13085,0,1742961730,12964.325275570001,90.17451483000332,53454.679861920005 2025-03-26,04:02:12.000,85,11083473,13045,0,1742961731,12964.305066640001,90.17451483000332,53454.65191344001 2025-03-26,04:02:13.000,85,11083480,12685,0,1742961732,12964.325275570001,90.11812179000117,53454.630952080006 2025-03-26,04:02:14.000,85,11083460,12965,0,1742961733,12964.338748189992,90.08992527000373,53454.6379392 2025-03-26,04:02:15.000,85,11083445,12885,0,1742961734,12964.345484500001,90.05467961999966,53454.58902936 2025-03-26,04:02:16.000,85,11083427,13045,0,1742961735,12964.332011879997,89.97713918999943,53454.58902936 2025-03-26,04:02:17.000,85,11083441,12925,0,1742961736,12964.338748189992,89.99123744999815,53454.51915816 2025-03-26,04:02:18.000,85,11083433,13005,0,1742961737,12964.365693430002,89.99828658000479,53454.51915816 2025-03-26,04:02:19.000,85,11083419,13005,0,1742961738,12964.352220809997,89.99828658000479,53454.51915816 2025-03-26,04:02:20.000,85,11083475,12965,0,1742961739,12964.358957119992,89.9841883199988,53454.48422256001 2025-03-26,04:02:21.000,85,11083444,13005,0,1742961740,12964.372429739997,89.92779528000392,53454.47024832 2025-03-26,04:02:22.000,85,11083410,12845,0,1742961741,12964.426320220002,89.89959875999921,53454.45627408001 2025-03-26,04:02:23.000,85,11083459,12725,0,1742961742,12964.480210699992,89.93484441000328,53454.41435136001 2025-03-26,04:02:24.000,85,11083469,13125,0,1742961743,12964.507155940002,89.948942670002,53454.41435136001 2025-03-26,04:02:25.000,85,11083466,13045,0,1742961744,12964.561046419993,89.92779528000392,53454.3584544 2025-03-26,04:02:26.000,85,11083456,13045,0,1742961745,12964.554310109997,89.948942670002,53454.35146728 2025-03-26,04:02:27.000,85,11083443,13125,0,1742961746,12964.581255349993,90.0123848400035,53454.37242864 2025-03-26,04:02:28.000,85,11083466,12965,0,1742961747,12964.608200590003,89.99123744999815,53454.344480160005 2025-03-26,04:02:29.000,85,11083427,13005,0,1742961748,12964.635145829998,89.99828658000479,53454.344480160005 2025-03-26,04:02:30.000,85,11083404,13005,0,1742961749,12964.621673209993,89.97009006000008,53454.28858320001 2025-03-26,04:02:31.000,85,11083422,12645,0,1742961750,12964.614936899998,89.9841883199988,53454.26063472 2025-03-26,04:02:32.000,85,11083430,12885,0,1742961751,12964.635145829998,89.94189354000264,53454.3235188 2025-03-26,04:02:33.000,85,11083414,12805,0,1742961752,12964.614936899998,89.94189354000264,53454.2536476 2025-03-26,04:02:34.000,85,11083426,12725,0,1742961753,12964.635145829998,89.92779528000392,53454.26762184001 2025-03-26,04:02:35.000,85,11083421,12845,0,1742961754,12964.641882139993,89.92779528000392,53454.35146728 2025-03-26,04:02:36.000,85,11083428,12765,0,1742961755,12964.662091069993,89.88550050000049,53454.31653168001 2025-03-26,04:02:37.000,85,11083439,12725,0,1742961756,12964.648618449988,89.82205832999898,53454.26063472 2025-03-26,04:02:38.000,85,11083456,12645,0,1742961757,12964.648618449988,89.80796007000026,53454.24666048001 2025-03-26,04:02:39.000,85,11083431,12925,0,1742961758,12964.668827379988,89.71632138000132,53454.225699120005 2025-03-26,04:02:40.000,85,11083468,12965,0,1742961759,12964.675563689998,89.66697746999853,53454.1837764 2025-03-26,04:02:41.000,85,11083453,12685,0,1742961760,12964.709245239988,89.67402659999789,53454.176789280005 2025-03-26,04:02:42.000,85,11083482,13125,0,1742961761,12964.729454169988,89.62468269000237,53454.16281504 2025-03-26,04:02:43.000,85,11083392,12885,0,1742961762,12964.817026199999,89.6035353000043,53454.1139052 2025-03-26,04:02:44.000,85,11083431,12925,0,1742961763,12964.850707749989,89.6035353000043,53454.12089232001 2025-03-26,04:02:45.000,85,11083458,12765,0,1742961764,12964.97196132999,89.57533877999958,53454.07896960001 2025-03-26,04:02:46.000,85,11083464,12925,0,1742961765,12965.05279704999,89.5894370399983,53454.1139052 2025-03-26,04:02:47.000,85,11083450,12845,0,1742961766,12965.09321490999,89.61058443000366,53454.08595672 2025-03-26,04:02:48.000,85,11083447,12925,0,1742961767,12965.18078694,89.58238790999894,53454.13486656 2025-03-26,04:02:49.000,85,11083439,12645,0,1742961768,12965.25488634999,89.58238790999894,53454.09294384 2025-03-26,04:02:50.000,85,11083436,12805,0,1742961769,12965.27509527999,89.61058443000366,53454.07896960001 2025-03-26,04:02:51.000,85,11083449,13045,0,1742961770,12965.32224945,89.5894370399983,53454.106918080004 2025-03-26,04:02:52.000,85,11083408,12765,0,1742961771,12965.29530420999,89.63878095000109,53454.08595672 2025-03-26,04:02:53.000,85,11083437,12965,0,1742961772,12965.268358969995,89.63878095000109,53454.106918080004 2025-03-26,04:02:54.000,85,11083421,12765,0,1742961773,12965.248150039995,89.65287920999981,53454.07896960001 2025-03-26,04:02:55.000,85,11083435,12885,0,1742961774,12965.25488634999,89.73041964000004,53454.106918080004 2025-03-26,04:02:56.000,85,11083417,12885,0,1742961775,12965.18078694,89.77976355000283,53454.03704688 2025-03-26,04:02:57.000,85,11083408,12645,0,1742961776,12965.18078694,89.84320572000433,53454.03005976001 2025-03-26,04:02:58.000,85,11083449,12885,0,1742961777,12965.12016015,89.90664788999857,53453.98114992001 2025-03-26,04:02:59.000,85,11083461,13005,0,1742961778,12965.106687529995,89.94189354000264,53454.00211128001 2025-03-26,04:03:00.000,85,11083459,13005,0,1742961779,12965.05953336,89.99828658000479,53453.98813704 2025-03-26,04:03:01.000,85,11083438,12685,0,1742961780,12965.03258811999,89.97713918999943,53454.01608552 2025-03-26,04:03:02.000,85,11083434,12925,0,1742961781,12965.05279704999,89.96304093000072,53454.00211128001 2025-03-26,04:03:03.000,85,11083447,13005,0,1742961782,12965.025851809994,89.948942670002,53453.94621432 2025-03-26,04:03:04.000,85,11083424,12845,0,1742961783,12965.05279704999,89.97713918999943,53453.939227200004 2025-03-26,04:03:05.000,85,11083455,13125,0,1742961784,12965.03932443,89.93484441000328,53453.91127872001 2025-03-26,04:03:06.000,85,11083477,13005,0,1742961785,12965.03932443,89.91369701999793,53453.869356 2025-03-26,04:03:07.000,85,11083438,12965,0,1742961786,12965.07300597999,89.90664788999857,53453.89730448 2025-03-26,04:03:08.000,85,11083453,12765,0,1742961787,12965.066269669995,89.89959875999921,53453.939227200004 2025-03-26,04:03:09.000,85,11083407,12885,0,1742961788,12965.07300597999,89.86435311000241,53453.85538176 2025-03-26,04:03:10.000,85,11083479,12965,0,1742961789,12965.106687529995,89.82205832999898,53453.869356 2025-03-26,04:03:11.000,85,11083479,12965,0,1742961790,12965.106687529995,89.80796007000026,53453.88333024001 2025-03-26,04:03:12.000,85,11083456,13125,0,1742961791,12965.126896459995,89.77271442000347,53453.89730448 2025-03-26,04:03:13.000,85,11083486,13285,0,1742961792,12965.167314319995,89.76566529000411,53453.88333024001 2025-03-26,04:03:14.000,85,11083455,12805,0,1742961793,12965.18078694,89.78681268000219,53453.84839464 2025-03-26,04:03:15.000,85,11083430,12685,0,1742961794,12965.147105389995,89.74451789999875,53453.84839464 2025-03-26,04:03:16.000,85,11083450,12965,0,1742961795,12965.18078694,89.75156702999811,53453.82743328 2025-03-26,04:03:17.000,85,11083481,12765,0,1742961796,12965.21446848999,89.71632138000132,53453.87634312 2025-03-26,04:03:18.000,85,11083451,13045,0,1742961797,12965.25488634999,89.7022231200026,53453.83442040001 2025-03-26,04:03:19.000,85,11083476,12765,0,1742961798,12965.33572206999,89.71632138000132,53453.771536320004 2025-03-26,04:03:20.000,85,11083450,13245,0,1742961799,12965.409821479996,89.71632138000132,53453.82044616 2025-03-26,04:03:21.000,85,11083440,12925,0,1742961800,12965.463711960001,89.71632138000132,53453.792497680006 2025-03-26,04:03:22.000,85,11083445,13085,0,1742961801,12965.510866129996,89.7022231200026,53453.85538176 2025-03-26,04:03:23.000,85,11083401,13125,0,1742961802,12965.618647089992,89.67402659999789,53453.82743328 2025-03-26,04:03:24.000,85,11083414,12805,0,1742961803,12965.632119709997,89.63878095000109,53453.82743328 2025-03-26,04:03:25.000,85,11083484,12765,0,1742961804,12965.665801260002,89.63173182000173,53453.84839464 2025-03-26,04:03:26.000,85,11083463,13005,0,1742961805,12965.719691739992,89.61058443000366,53453.869356 2025-03-26,04:03:27.000,85,11083436,12925,0,1742961806,12965.780318529993,89.52599487000407,53453.91127872001 2025-03-26,04:03:28.000,85,11083444,12565,0,1742961807,12965.820736389993,89.5541913900015,53453.93224008001 2025-03-26,04:03:29.000,85,11083448,12605,0,1742961808,12965.867890559988,89.52599487000407,53453.91826584 2025-03-26,04:03:30.000,85,11083452,12965,0,1742961809,12966.022825689994,89.51189660999808,53453.93224008001 2025-03-26,04:03:31.000,85,11083437,13005,0,1742961810,12966.096925099999,89.54714226000215,53453.91826584 2025-03-26,04:03:32.000,85,11083464,12845,0,1742961811,12966.23165129999,89.59648616999766,53453.96717568 2025-03-26,04:03:33.000,85,11083440,12965,0,1742961812,12966.386586429995,89.66697746999853,53454.00211128001 2025-03-26,04:03:34.000,85,11083402,12605,0,1742961813,12966.52131263,89.69517399000324,53454.058008240005 2025-03-26,04:03:35.000,85,11083443,12565,0,1742961814,12966.60214835,89.75861616000475,53454.106918080004 2025-03-26,04:03:36.000,85,11083467,12725,0,1742961815,12966.716665619992,89.79386181000154,53454.14185368 2025-03-26,04:03:37.000,85,11083450,12765,0,1742961816,12966.784028720002,89.80796007000026,53454.09993096001 2025-03-26,04:03:38.000,85,11083448,12925,0,1742961817,12966.817710269992,89.8502548500037,53454.127879440006 2025-03-26,04:03:39.000,85,11083489,12765,0,1742961818,12966.824446580002,89.87140224000177,53454.16281504 2025-03-26,04:03:40.000,85,11083466,12405,0,1742961819,12966.858128129992,89.89254962999985,53454.20473776 2025-03-26,04:03:41.000,85,11083464,12845,0,1742961820,12966.824446580002,89.948942670002,53454.2536476 2025-03-26,04:03:42.000,85,11083480,12605,0,1742961821,12966.851391819997,90.0476304900003,53454.30255744 2025-03-26,04:03:43.000,85,11083509,12965,0,1742961822,12966.824446580002,90.08992527000373,53454.28858320001 2025-03-26,04:03:44.000,85,11083480,12925,0,1742961823,12966.777292409992,90.12517092000053,53454.24666048001 2025-03-26,04:03:45.000,85,11083451,12765,0,1742961824,12966.757083479992,90.13926917999925,53454.26063472 2025-03-26,04:03:46.000,85,11083469,12965,0,1742961825,12966.730138239996,90.16746570000396,53454.225699120005 2025-03-26,04:03:47.000,85,11083464,12965,0,1742961826,12966.723401930001,90.22385873999883,53454.20473776 2025-03-26,04:03:48.000,85,11083422,13125,0,1742961827,12966.723401930001,90.24500613000419,53454.26063472 2025-03-26,04:03:49.000,85,11083463,12805,0,1742961828,12966.709929309996,90.24500613000419,53454.24666048001 2025-03-26,04:03:50.000,85,11083485,12965,0,1742961829,12966.662775140001,90.23090786999819,53454.19076352 2025-03-26,04:03:51.000,85,11083467,12805,0,1742961830,12966.689720379996,90.1956622200014,53454.19775064001 2025-03-26,04:03:52.000,85,11083455,13005,0,1742961831,12966.62235728,90.18861309000204,53454.19076352 2025-03-26,04:03:53.000,85,11083494,12925,0,1742961832,12966.60214835,90.1956622200014,53454.14185368 2025-03-26,04:03:54.000,85,11083445,13005,0,1742961833,12966.575203109991,90.13926917999925,53454.16980216001 2025-03-26,04:03:55.000,85,11083438,12445,0,1742961834,12966.56173049,90.08992527000373,53454.13486656 2025-03-26,04:03:56.000,85,11083456,12845,0,1742961835,12966.48089477,90.08287614000437,53454.09993096001 2025-03-26,04:03:57.000,85,11083514,12925,0,1742961836,12966.406795359995,90.01943397000286,53454.07198248001 2025-03-26,04:03:58.000,85,11083485,12885,0,1742961837,12966.35290487999,89.948942670002,53454.009098400005 2025-03-26,04:03:59.000,85,11083486,12805,0,1742961838,12966.25859654,89.90664788999857,53454.009098400005 2025-03-26,04:04:00.000,85,11083476,13165,0,1742961839,12966.204706059994,89.82910745999834,53454.009098400005 2025-03-26,04:04:01.000,85,11083469,12885,0,1742961840,12966.123870339994,89.77976355000283,53454.03704688 2025-03-26,04:04:02.000,85,11083436,12725,0,1742961841,12966.083452479994,89.74451789999875,53453.91127872001 2025-03-26,04:04:03.000,85,11083483,13005,0,1742961842,12966.049770929989,89.73041964000004,53453.88333024001 2025-03-26,04:04:04.000,85,11083418,12725,0,1742961843,12966.009353069989,89.69517399000324,53453.869356 2025-03-26,04:04:05.000,85,11083495,12965,0,1742961844,12966.009353069989,89.68812486000388,53453.83442040001 2025-03-26,04:04:06.000,85,11083486,12765,0,1742961845,12966.029561999989,89.65287920999981,53453.80647192 2025-03-26,04:04:07.000,85,11083456,12765,0,1742961846,12966.049770929989,89.69517399000324,53453.75057496 2025-03-26,04:04:08.000,85,11083463,12765,0,1742961847,12966.090188789989,89.65287920999981,53453.7994848 2025-03-26,04:04:09.000,85,11083464,12965,0,1742961848,12966.13060664999,89.70927225000196,53453.70865224 2025-03-26,04:04:10.000,85,11083478,12925,0,1742961849,12966.184497129994,89.7022231200026,53453.69467800001 2025-03-26,04:04:11.000,85,11083453,12925,0,1742961850,12966.17102450999,89.70927225000196,53453.63179392 2025-03-26,04:04:12.000,85,11083460,13165,0,1742961851,12966.184497129994,89.7374687699994,53453.63878104 2025-03-26,04:04:13.000,85,11083499,12885,0,1742961852,12966.19796975,89.78681268000219,53453.624806800006 2025-03-26,04:04:14.000,85,11083422,12725,0,1742961853,12966.157551889999,89.8502548500037,53453.56192272 2025-03-26,04:04:15.000,85,11083486,12685,0,1742961854,12966.123870339994,89.89959875999921,53453.554935600005 2025-03-26,04:04:16.000,85,11083472,12965,0,1742961855,12966.069979859989,89.96304093000072,53453.54794848001 2025-03-26,04:04:17.000,85,11083446,12965,0,1742961856,12966.016089379998,89.99123744999815,53453.54096136 2025-03-26,04:04:18.000,85,11083471,12965,0,1742961857,12965.941989969993,90.0123848400035,53453.457115920006 2025-03-26,04:04:19.000,85,11083406,12765,0,1742961858,12965.901572109993,90.04058136000094,53453.457115920006 2025-03-26,04:04:20.000,85,11083430,12805,0,1742961859,12965.847681630003,90.06877787999838,53453.40820608001 2025-03-26,04:04:21.000,85,11083435,12885,0,1742961860,12965.800527459993,90.13222004999989,53453.40121896001 2025-03-26,04:04:22.000,85,11083446,12765,0,1742961861,12965.766845910002,90.18156396000268,53453.42218032 2025-03-26,04:04:23.000,85,11083423,13005,0,1742961862,12965.780318529993,90.20976048000011,53453.345322 2025-03-26,04:04:24.000,85,11083431,12965,0,1742961863,12965.692746499997,90.24500613000419,53453.37327048 2025-03-26,04:04:25.000,85,11083443,12925,0,1742961864,12965.611910779997,90.2591043900029,53453.31038640001 2025-03-26,04:04:26.000,85,11083443,12805,0,1742961865,12965.544547680001,90.27320265000162,53453.25448944 2025-03-26,04:04:27.000,85,11083409,12765,0,1742961866,12965.497393509992,90.30139916999906,53453.23352808001 2025-03-26,04:04:28.000,85,11083455,13125,0,1742961867,12965.38287624,90.28730091000034,53453.25448944 2025-03-26,04:04:29.000,85,11083408,12805,0,1742961868,12965.288567899996,90.21680960999947,53453.15666976 2025-03-26,04:04:30.000,85,11083425,13005,0,1742961869,12965.19425955999,90.20271135000075,53453.14968264 2025-03-26,04:04:31.000,85,11083397,12805,0,1742961870,12965.05279704999,90.15336743999796,53453.07981144 2025-03-26,04:04:32.000,85,11083464,12925,0,1742961871,12964.985433949994,90.13222004999989,53453.04487584001 2025-03-26,04:04:33.000,85,11083433,13125,0,1742961872,12964.897861919999,90.07582700999774,53453.02391448001 2025-03-26,04:04:34.000,85,11083409,12845,0,1742961873,12964.830498819989,90.08287614000437,53452.933081920004 2025-03-26,04:04:35.000,85,11083386,12925,0,1742961874,12964.756399409998,90.06877787999838,53452.92609480001 2025-03-26,04:04:36.000,85,11083482,13085,0,1742961875,12964.736190479998,90.11107266000181,53452.8911592 2025-03-26,04:04:37.000,85,11083429,12965,0,1742961876,12964.682299999993,90.10402353000245,53452.821288 2025-03-26,04:04:38.000,85,11083443,12885,0,1742961877,12964.655354759998,90.18156396000268,53452.77237816 2025-03-26,04:04:39.000,85,11083413,12805,0,1742961878,12964.587991660002,90.23090786999819,53452.73045544001 2025-03-26,04:04:40.000,85,11083464,12765,0,1742961879,12964.554310109997,90.26615352000226,53452.70250696 2025-03-26,04:04:41.000,85,11083420,12925,0,1742961880,12964.547573800002,90.31549742999778,53452.667571360005 2025-03-26,04:04:42.000,85,11083453,12725,0,1742961881,12964.513892249997,90.38598872999864,53452.70250696 2025-03-26,04:04:43.000,85,11083462,12925,0,1742961882,12964.594727969998,90.42123438000272,53452.597700160004 2025-03-26,04:04:44.000,85,11083449,12765,0,1742961883,12964.601464279993,90.42123438000272,53452.55577744 2025-03-26,04:04:45.000,85,11083448,13085,0,1742961884,12964.581255349993,90.45648002999951,53452.54180320001 2025-03-26,04:04:46.000,85,11083439,12685,0,1742961885,12964.608200590003,90.41418525000336,53452.55577744 2025-03-26,04:04:47.000,85,11083460,12645,0,1742961886,12964.608200590003,90.4423817700008,53452.51385472 2025-03-26,04:04:48.000,85,11083476,12925,0,1742961887,12964.567782730002,90.41418525000336,53452.53481608 2025-03-26,04:04:49.000,85,11083433,12845,0,1742961888,12964.466738080002,90.407136120004,53452.49289336001 2025-03-26,04:04:50.000,85,11083469,12885,0,1742961889,12964.493683319997,90.407136120004,53452.49289336001 2025-03-26,04:04:51.000,85,11083451,12525,0,1742961890,12964.419583909992,90.407136120004,53452.42302216001 2025-03-26,04:04:52.000,85,11083460,12805,0,1742961891,12964.325275570001,90.45648002999951,53452.430009280004 2025-03-26,04:04:53.000,85,11083506,13125,0,1742961892,12964.217494609991,90.45648002999951,53452.42302216001 2025-03-26,04:04:54.000,85,11083428,12845,0,1742961893,12964.16360413,90.43533264000143,53452.46494488 2025-03-26,04:04:55.000,85,11083457,12765,0,1742961894,12964.05582316999,90.47057828999823,53452.41603504 2025-03-26,04:04:56.000,85,11083473,12725,0,1742961895,12964.00193269,90.49877481000294,53452.3671252 2025-03-26,04:04:57.000,85,11083449,12805,0,1742961896,12963.88067911,90.56221698000445,53452.34616384 2025-03-26,04:04:58.000,85,11083497,12725,0,1742961897,12963.81331600999,90.59041350000189,53452.297254 2025-03-26,04:04:59.000,85,11083427,13125,0,1742961898,12963.75268921999,90.56221698000445,53452.297254 2025-03-26,04:05:00.000,85,11083442,12845,0,1742961899,12963.69206242999,90.61156088999996,53452.297254 2025-03-26,04:05:01.000,85,11083489,12805,0,1742961900,12963.638171949999,90.66795393000211,53452.25533128001 2025-03-26,04:05:02.000,85,11083411,12885,0,1742961901,12963.550599919989,90.66795393000211,53452.1924472 2025-03-26,04:05:03.000,85,11083449,12845,0,1742961902,12963.570808849989,90.74549436000234,53452.213408560005 2025-03-26,04:05:04.000,85,11083459,12965,0,1742961903,12963.503445749993,90.78074000999914,53452.17148584 2025-03-26,04:05:05.000,85,11083470,12805,0,1742961904,12963.449555269988,90.82303479000257,53452.13655024001 2025-03-26,04:05:06.000,85,11083438,12685,0,1742961905,12963.463027889993,90.84418218000064,53452.08065328 2025-03-26,04:05:07.000,85,11083457,13005,0,1742961906,12963.395664789998,90.86532956999872,53452.10860176001 2025-03-26,04:05:08.000,85,11083482,12845,0,1742961907,12963.422610029993,90.84418218000064,53452.08065328 2025-03-26,04:05:09.000,85,11083422,12845,0,1742961908,12963.361983239993,90.83008392000193,53452.05969192001 2025-03-26,04:05:10.000,85,11083499,12645,0,1742961909,12963.388928480003,90.79483826999785,53452.06667904001 2025-03-26,04:05:11.000,85,11083475,12765,0,1742961910,12963.388928480003,90.7525434900017,53452.08065328 2025-03-26,04:05:12.000,85,11083467,12925,0,1742961911,12963.368719550002,90.68910132000019,53451.97584648 2025-03-26,04:05:13.000,85,11083493,13085,0,1742961912,12963.409137410003,90.61861001999932,53451.91994952001 2025-03-26,04:05:14.000,85,11083462,12725,0,1742961913,12963.395664789998,90.5410695899991,53451.96187224 2025-03-26,04:05:15.000,85,11083447,12885,0,1742961914,12963.436082649998,90.52697133000038,53451.9129624 2025-03-26,04:05:16.000,85,11083447,12885,0,1742961915,12963.429346339988,90.48467655000422,53451.96187224 2025-03-26,04:05:17.000,85,11083476,12925,0,1742961916,12963.436082649998,90.48467655000422,53451.88501392 2025-03-26,04:05:18.000,85,11083437,12805,0,1742961917,12963.442818959993,90.47762742000486,53451.88501392 2025-03-26,04:05:19.000,85,11083464,12805,0,1742961918,12963.395664789998,90.52697133000038,53451.878026800005 2025-03-26,04:05:20.000,85,11083465,12805,0,1742961919,12963.395664789998,90.54811871999846,53451.81514272 2025-03-26,04:05:21.000,85,11083457,12925,0,1742961920,12963.335037999997,90.59746263000125,53451.81514272 2025-03-26,04:05:22.000,85,11083506,13125,0,1742961921,12963.328301690002,90.66795393000211,53451.83610408 2025-03-26,04:05:23.000,85,11083426,12965,0,1742961922,12963.335037999997,90.7525434900017,53451.75225864001 2025-03-26,04:05:24.000,85,11083418,13005,0,1742961923,12963.254202279997,90.83713305000128,53451.78719424 2025-03-26,04:05:25.000,85,11083466,12965,0,1742961924,12963.153157629997,90.88647696000407,53451.780207120006 2025-03-26,04:05:26.000,85,11083491,12725,0,1742961925,12963.119476079992,90.9640173900043,53451.780207120006 2025-03-26,04:05:27.000,85,11083497,12885,0,1742961926,12963.004958810001,91.03450868999789,53451.73129728001 2025-03-26,04:05:28.000,85,11083470,13005,0,1742961927,12962.98474988,91.11909825000475,53451.710335920005 2025-03-26,04:05:29.000,85,11083438,12885,0,1742961928,12962.87696891999,91.1966386799977,53451.64745184 2025-03-26,04:05:30.000,85,11083447,12805,0,1742961929,12962.890441539996,91.22483520000242,53451.63347760001 2025-03-26,04:05:31.000,85,11083387,12765,0,1742961930,12962.88370523,91.3446704099988,53451.598542 2025-03-26,04:05:32.000,85,11083448,12925,0,1742961931,12962.829814749995,91.42925996999838,53451.60552912001 2025-03-26,04:05:33.000,85,11083424,12765,0,1742961932,12962.82307844,91.44335823000438,53451.53565792001 2025-03-26,04:05:34.000,85,11083448,12725,0,1742961933,12962.78266058,91.45040736000374,53451.5286708 2025-03-26,04:05:35.000,85,11083446,12885,0,1742961934,12962.72203379,91.4081125800003,53451.493735200005 2025-03-26,04:05:36.000,85,11083440,13045,0,1742961935,12962.65467068999,91.41516170999967,53451.48674808001 2025-03-26,04:05:37.000,85,11083461,12725,0,1742961936,12962.647934379995,91.40106345000095,53451.43085112 2025-03-26,04:05:38.000,85,11083439,12805,0,1742961937,12962.60078021,91.35171953999816,53451.40988976 2025-03-26,04:05:39.000,85,11083472,12725,0,1742961938,12962.56036235,91.37991606000287,53451.374954160005 2025-03-26,04:05:40.000,85,11083464,12965,0,1742961939,12962.519944489999,91.32352302000072,53451.34700568001 2025-03-26,04:05:41.000,85,11083469,13045,0,1742961940,12962.466054009994,91.28827737000393,53451.31207008 2025-03-26,04:05:42.000,85,11083455,12885,0,1742961941,12962.445845079994,91.31647389000136,53451.26316024 2025-03-26,04:05:43.000,85,11083436,13045,0,1742961942,12962.405427219994,91.30237563000264,53451.23521176 2025-03-26,04:05:44.000,85,11083457,12805,0,1742961943,12962.391954599989,91.309424760002,53451.17931480001 2025-03-26,04:05:45.000,85,11083440,12845,0,1742961944,12962.344800429993,91.37286693000351,53451.13040496001 2025-03-26,04:05:46.000,85,11083501,12885,0,1742961945,12962.351536739989,91.39401432000159,53451.10245648001 2025-03-26,04:05:47.000,85,11083494,13205,0,1742961946,12962.358273049998,91.45040736000374,53451.0046368 2025-03-26,04:05:48.000,85,11083515,13285,0,1742961947,12962.385218289994,91.49270213999989,53451.0046368 2025-03-26,04:05:49.000,85,11083481,12765,0,1742961948,12962.365009359994,91.52794779000396,53450.990662560005 2025-03-26,04:05:50.000,85,11083474,12845,0,1742961949,12962.378481979998,91.59843909000483,53450.93476560001 2025-03-26,04:05:51.000,85,11083527,12685,0,1742961950,12962.358273049998,91.64778300000035,53450.84393304001 2025-03-26,04:05:52.000,85,11083476,12605,0,1742961951,12962.331327809989,91.63368474000163,53450.88585576001 2025-03-26,04:05:53.000,85,11083446,12805,0,1742961952,12962.331327809989,91.68302865000442,53450.83694592 2025-03-26,04:05:54.000,85,11083419,13125,0,1742961953,12962.324591499993,91.73237255999993,53450.76707472001 2025-03-26,04:05:55.000,85,11083453,12645,0,1742961954,12962.284173639993,91.767618210004,53450.74611336001 2025-03-26,04:05:56.000,85,11083483,12805,0,1742961955,12962.284173639993,91.77466734000336,53450.7600876 2025-03-26,04:05:57.000,85,11083420,12605,0,1742961956,12962.203337919993,91.78171647000272,53450.704190640005 2025-03-26,04:05:58.000,85,11083529,12885,0,1742961957,12962.156183749998,91.78876560000208,53450.64829368001 2025-03-26,04:05:59.000,85,11083425,12885,0,1742961958,12962.109029580002,91.78171647000272,53450.64829368001 2025-03-26,04:06:00.000,85,11083445,12805,0,1742961959,12962.095556959997,91.78171647000272,53450.606370960006 2025-03-26,04:06:01.000,85,11083441,12765,0,1742961960,12962.082084339992,91.71827430000121,53450.54348688 2025-03-26,04:06:02.000,85,11083528,12965,0,1742961961,12962.075348029997,91.74647081999865,53450.50855128001 2025-03-26,04:06:03.000,85,11083453,12925,0,1742961962,12962.061875409992,91.74647081999865,53450.45964144001 2025-03-26,04:06:04.000,85,11083395,13525,0,1742961963,12962.061875409992,91.71122517000185,53450.4456672 2025-03-26,04:06:05.000,85,11083470,12885,0,1742961964,12962.048402790002,91.71827430000121,53450.43169296001 2025-03-26,04:06:06.000,85,11083428,12605,0,1742961965,12962.048402790002,91.71122517000185,53450.417718720004 2025-03-26,04:06:07.000,85,11083464,12765,0,1742961966,12961.906940280001,91.75351994999801,53450.34086040001 2025-03-26,04:06:08.000,85,11083450,12805,0,1742961967,12961.819368249991,91.71122517000185,53450.319899040005 2025-03-26,04:06:09.000,85,11083455,13045,0,1742961968,12961.711587289996,91.69712691000313,53450.250027840004 2025-03-26,04:06:10.000,85,11083438,13085,0,1742961969,12961.671169429996,91.66893038999842,53450.222079360006 2025-03-26,04:06:11.000,85,11083479,12645,0,1742961970,12961.55665215999,91.66893038999842,53450.103298320006 2025-03-26,04:06:12.000,85,11083480,13005,0,1742961971,12961.52297061,91.64073387000099,53450.08932408 2025-03-26,04:06:13.000,85,11083475,12645,0,1742961972,12961.46234382,91.6548321299997,53450.07534984001 2025-03-26,04:06:14.000,85,11083453,13205,0,1742961973,12961.44213489,91.66893038999842,53449.97054304 2025-03-26,04:06:15.000,85,11083443,12845,0,1742961974,12961.44213489,91.64778300000035,53449.9915044 2025-03-26,04:06:16.000,85,11083418,12925,0,1742961975,12961.44213489,91.67597951999778,53449.984517280005 2025-03-26,04:06:17.000,85,11083450,12685,0,1742961976,12961.489289059995,91.67597951999778,53449.94259456 2025-03-26,04:06:18.000,85,11083452,12925,0,1742961977,12961.47581643999,91.71827430000121,53449.914646080004 2025-03-26,04:06:19.000,85,11083484,12925,0,1742961978,12961.50276168,91.73237255999993,53449.84477488 2025-03-26,04:06:20.000,85,11083440,13125,0,1742961979,12961.489289059995,91.75351994999801,53449.816826400005 2025-03-26,04:06:21.000,85,11083494,12885,0,1742961980,12961.48255275,91.79581473000144,53449.77490368 2025-03-26,04:06:22.000,85,11083455,12765,0,1742961981,12961.48255275,91.80991299000016,53449.73996808001 2025-03-26,04:06:23.000,85,11083457,12845,0,1742961982,12961.50276168,91.83810951000487,53449.719006720006 2025-03-26,04:06:24.000,85,11083433,12765,0,1742961983,12961.47581643999,91.85220777000359,53449.67009688001 2025-03-26,04:06:25.000,85,11083435,12885,0,1742961984,12961.408453339995,91.87335516000167,53449.59323856001 2025-03-26,04:06:26.000,85,11083461,12925,0,1742961985,12961.43539857999,91.88745342000038,53449.62118704001 2025-03-26,04:06:27.000,85,11083435,13045,0,1742961986,12961.37477178999,91.9015516799991,53449.5373416 2025-03-26,04:06:28.000,85,11083444,13045,0,1742961987,12961.347826549994,91.91564993999782,53449.47445752001 2025-03-26,04:06:29.000,85,11083438,12885,0,1742961988,12961.27372713999,91.8663060300023,53449.47445752001 2025-03-26,04:06:30.000,85,11083421,12645,0,1742961989,12961.186155109994,91.88745342000038,53449.40458632001 2025-03-26,04:06:31.000,85,11083433,12845,0,1742961990,12961.139000939998,91.87335516000167,53449.362663600004 2025-03-26,04:06:32.000,85,11083475,13245,0,1742961991,12961.098583079998,91.80991299000016,53449.36965072 2025-03-26,04:06:33.000,85,11083426,12765,0,1742961992,12961.139000939998,91.8028638600008,53449.28580528001 2025-03-26,04:06:34.000,85,11083474,13005,0,1742961993,12961.085110459993,91.8028638600008,53449.27881816 2025-03-26,04:06:35.000,85,11083412,12885,0,1742961994,12961.112055699989,91.78876560000208,53449.22990832 2025-03-26,04:06:36.000,85,11083429,12885,0,1742961995,12961.165946179994,91.77466734000336,53449.18798560001 2025-03-26,04:06:37.000,85,11083472,12845,0,1742961996,12961.152473559989,91.83106037999823,53449.12510152 2025-03-26,04:06:38.000,85,11083428,12765,0,1742961997,12961.172682489989,91.81696211999952,53449.09016592001 2025-03-26,04:06:39.000,85,11083520,12765,0,1742961998,12961.165946179994,91.91564993999782,53449.0133076 2025-03-26,04:06:40.000,85,11083432,12845,0,1742961999,12961.145737249994,91.94384646000253,53448.99234624 2025-03-26,04:06:41.000,85,11083401,12925,0,1742962000,12961.091846769988,91.98614123999869,53448.99234624 2025-03-26,04:06:42.000,85,11083421,12925,0,1742962001,12961.051428909988,92.04253428000084,53448.9434364 2025-03-26,04:06:43.000,85,11083377,12885,0,1742962002,12961.051428909988,92.0143377600034,53448.95741064 2025-03-26,04:06:44.000,85,11083462,12645,0,1742962003,12960.990802120003,92.06368166999891,53448.82465536 2025-03-26,04:06:45.000,85,11083458,12765,0,1742962004,12960.990802120003,92.05663253999955,53448.81766824 2025-03-26,04:06:46.000,85,11083473,12885,0,1742962005,12960.923439019993,92.07073079999827,53448.78273264001 2025-03-26,04:06:47.000,85,11083444,12965,0,1742962006,12960.883021159992,92.02843602000212,53448.740809920004 2025-03-26,04:06:48.000,85,11083459,12965,0,1742962007,12960.808921750002,92.00728863000404,53448.70587432001 2025-03-26,04:06:49.000,85,11083442,12925,0,1742962008,12960.755031269997,91.99319036999805,53448.63600312001 2025-03-26,04:06:50.000,85,11083425,12885,0,1742962009,12960.680931859992,91.97909210999933,53448.56613192001 2025-03-26,04:06:51.000,85,11083422,12965,0,1742962010,12960.566414590001,91.95794472000125,53448.5591448 2025-03-26,04:06:52.000,85,11083439,12845,0,1742962011,12960.47884255999,91.95794472000125,53448.44735088001 2025-03-26,04:06:53.000,85,11083443,13005,0,1742962012,12960.411479459995,91.93679733000317,53448.454338 2025-03-26,04:06:54.000,85,11083434,13285,0,1742962013,12960.34411636,91.93679733000317,53448.39145392 2025-03-26,04:06:55.000,85,11083463,12805,0,1742962014,12960.249808019995,91.92269907000446,53448.3145956 2025-03-26,04:06:56.000,85,11083408,12805,0,1742962015,12960.229599089995,91.91564993999782,53448.23075016001 2025-03-26,04:06:57.000,85,11083452,12605,0,1742962016,12960.22286278,91.89450254999974,53448.1748532 2025-03-26,04:06:58.000,85,11083437,13125,0,1742962017,12960.19591753999,91.91564993999782,53448.11895624 2025-03-26,04:06:59.000,85,11083445,12765,0,1742962018,12960.209390159995,91.9015516799991,53448.04908504 2025-03-26,04:07:00.000,85,11083439,12845,0,1742962019,12960.20265385,91.88040429000102,53447.98620096 2025-03-26,04:07:01.000,85,11083449,12925,0,1742962020,12960.24307171,91.89450254999974,53448.0001752 2025-03-26,04:07:02.000,85,11083411,12965,0,1742962021,12960.229599089995,91.90860080999846,53447.88139416 2025-03-26,04:07:03.000,85,11083430,12605,0,1742962022,12960.21612646999,91.89450254999974,53447.86741992001 2025-03-26,04:07:04.000,85,11083477,12765,0,1742962023,12960.15549967999,91.85925690000295,53447.81152296 2025-03-26,04:07:05.000,85,11083447,12965,0,1742962024,12960.128554439994,91.8663060300023,53447.755626000006 2025-03-26,04:07:06.000,85,11083427,12845,0,1742962025,12960.07466395999,91.84515864000423,53447.7206904 2025-03-26,04:07:07.000,85,11083413,12965,0,1742962026,12960.03424609999,91.82401124999888,53447.66479344 2025-03-26,04:07:08.000,85,11083460,13045,0,1742962027,12960.007300859994,91.80991299000016,53447.60889648001 2025-03-26,04:07:09.000,85,11083461,12885,0,1742962028,12960.000564549999,91.78171647000272,53447.60889648001 2025-03-26,04:07:10.000,85,11083428,13285,0,1742962029,12960.000564549999,91.73942168999929,53447.55998664001 2025-03-26,04:07:11.000,85,11083479,13085,0,1742962030,12960.067927649994,91.71827430000121,53447.4761412 2025-03-26,04:07:12.000,85,11083470,12885,0,1742962031,12960.088136579994,91.68302865000442,53447.44120560001 2025-03-26,04:07:13.000,85,11083461,12925,0,1742962032,12960.13529074999,91.63368474000163,53447.40627 2025-03-26,04:07:14.000,85,11083474,12685,0,1742962033,12960.18244492,91.59843909000483,53447.38530864 2025-03-26,04:07:15.000,85,11083470,12965,0,1742962034,12960.25654432999,91.57024257000012,53447.3363988 2025-03-26,04:07:16.000,85,11083438,12925,0,1742962035,12960.290225879995,91.57024257000012,53447.27351472001 2025-03-26,04:07:17.000,85,11083388,12765,0,1742962036,12960.371061599995,91.5913899599982,53447.25954048 2025-03-26,04:07:18.000,85,11083479,12765,0,1742962037,12960.36432529,91.56319344000076,53447.231592000004 2025-03-26,04:07:19.000,85,11083469,13085,0,1742962038,12960.391270529995,91.54909518000204,53447.21761776 2025-03-26,04:07:20.000,85,11083389,12845,0,1742962039,12960.391270529995,91.57729169999948,53447.17569504001 2025-03-26,04:07:21.000,85,11083445,12845,0,1742962040,12960.39800683999,91.59843909000483,53447.1617208 2025-03-26,04:07:22.000,85,11083476,13005,0,1742962041,12960.41821576999,91.60548822000419,53447.14075944 2025-03-26,04:07:23.000,85,11083466,12885,0,1742962042,12960.43842469999,91.56319344000076,53447.11281096 2025-03-26,04:07:24.000,85,11083432,12765,0,1742962043,12960.472106249996,91.56319344000076,53447.084862480006 2025-03-26,04:07:25.000,85,11083456,12605,0,1742962044,12960.5057878,91.56319344000076,53447.084862480006 2025-03-26,04:07:26.000,85,11083460,13045,0,1742962045,12960.539469349991,91.53499692000332,53447.035952640006 2025-03-26,04:07:27.000,85,11083467,13285,0,1742962046,12960.586623520001,91.5208986600046,53447.00101704 2025-03-26,04:07:28.000,85,11083485,12685,0,1742962047,12960.573150899996,91.54204605000268,53446.95909432001 2025-03-26,04:07:29.000,85,11083451,12965,0,1742962048,12960.613568759996,91.50680039999861,53446.882236 2025-03-26,04:07:30.000,85,11083455,12565,0,1742962049,12960.640513999992,91.54909518000204,53446.92415872 2025-03-26,04:07:31.000,85,11083448,12965,0,1742962050,12960.593359829996,91.60548822000419,53446.882236 2025-03-26,04:07:32.000,85,11083462,12845,0,1742962051,12960.600096139991,91.64073387000099,53446.83332616 2025-03-26,04:07:33.000,85,11083444,12885,0,1742962052,12960.620305069991,91.57729169999948,53446.7774292 2025-03-26,04:07:34.000,85,11083464,12645,0,1742962053,12960.600096139991,91.62663561000227,53446.76345496 2025-03-26,04:07:35.000,85,11083419,13125,0,1742962054,12960.586623520001,91.66893038999842,53446.77044208001 2025-03-26,04:07:36.000,85,11083451,12925,0,1742962055,12960.552941969996,91.66188125999906,53446.73550648 2025-03-26,04:07:37.000,85,11083450,12485,0,1742962056,12960.566414590001,91.7041760400025,53446.679609520004 2025-03-26,04:07:38.000,85,11083432,12965,0,1742962057,12960.566414590001,91.74647081999865,53446.64467392 2025-03-26,04:07:39.000,85,11083410,12885,0,1742962058,12960.552941969996,91.767618210004,53446.58877696 2025-03-26,04:07:40.000,85,11083442,12925,0,1742962059,12960.512524109996,91.73237255999993,53446.581789840006 2025-03-26,04:07:41.000,85,11083427,12725,0,1742962060,12960.47884255999,91.73237255999993,53446.49095728 2025-03-26,04:07:42.000,85,11083439,12765,0,1742962061,12960.45863362999,91.74647081999865,53446.44903456 2025-03-26,04:07:43.000,85,11083462,12685,0,1742962062,12960.44516101,91.74647081999865,53446.45602168001 2025-03-26,04:07:44.000,85,11083430,12845,0,1742962063,12960.38453422,91.73942168999929,53446.46999592 2025-03-26,04:07:45.000,85,11083460,12925,0,1742962064,12960.36432529,91.71827430000121,53446.365189120006 2025-03-26,04:07:46.000,85,11083439,13045,0,1742962065,12960.371061599995,91.69712691000313,53446.35121488 2025-03-26,04:07:47.000,85,11083468,12725,0,1742962066,12960.32390743,91.7041760400025,53446.26736944001 2025-03-26,04:07:48.000,85,11083497,12845,0,1742962067,12960.310434809995,91.66893038999842,53446.2533952 2025-03-26,04:07:49.000,85,11083463,13085,0,1742962068,12960.27675325999,91.6548321299997,53446.176536880004 2025-03-26,04:07:50.000,85,11083454,12645,0,1742962069,12960.24307171,91.57024257000012,53446.09967856001 2025-03-26,04:07:51.000,85,11083486,12965,0,1742962070,12960.21612646999,91.5561443100014,53446.02282024001 2025-03-26,04:07:52.000,85,11083478,12765,0,1742962071,12960.17570860999,91.54204605000268,53445.96692328 2025-03-26,04:07:53.000,85,11083480,12765,0,1742962072,12960.16223599,91.50680039999861,53445.92500056 2025-03-26,04:07:54.000,85,11083434,12885,0,1742962073,12960.12181813,91.47860388000117,53445.85512936001 2025-03-26,04:07:55.000,85,11083445,12725,0,1742962074,12960.088136579994,91.45040736000374,53445.81320664001 2025-03-26,04:07:56.000,85,11083454,13285,0,1742962075,12960.108345509994,91.38696519000223,53445.77128392 2025-03-26,04:07:57.000,85,11083417,13085,0,1742962076,12960.108345509994,91.35171953999816,53445.68743848001 2025-03-26,04:07:58.000,85,11083455,12965,0,1742962077,12960.148763369994,91.33762127999944,53445.694425600006 2025-03-26,04:07:59.000,85,11083468,12765,0,1742962078,12960.128554439994,91.29532650000328,53445.60359304 2025-03-26,04:08:00.000,85,11083472,12685,0,1742962079,12960.13529074999,91.29532650000328,53445.56167032 2025-03-26,04:08:01.000,85,11083461,12885,0,1742962080,12960.16223599,91.309424760002,53445.470837759996 2025-03-26,04:08:02.000,85,11083457,12725,0,1742962081,12960.17570860999,91.28827737000393,53445.470837759996 2025-03-26,04:08:03.000,85,11083453,13045,0,1742962082,12960.101609199999,91.26008084999921,53445.37301808 2025-03-26,04:08:04.000,85,11083410,12845,0,1742962083,12960.000564549999,91.2107369400037,53445.32410824 2025-03-26,04:08:05.000,85,11083471,12605,0,1742962084,12959.926465139994,91.18254041999899,53445.28218552001 2025-03-26,04:08:06.000,85,11083470,13125,0,1742962085,12959.859102039998,91.12614738000411,53445.21231432001 2025-03-26,04:08:07.000,85,11083462,12645,0,1742962086,12959.710903220002,91.07680347000132,53445.10750752 2025-03-26,04:08:08.000,85,11083463,12725,0,1742962087,12959.657012739997,91.05565608000325,53445.07955904 2025-03-26,04:08:09.000,85,11083459,12605,0,1742962088,12959.603122259992,91.02041042999917,53444.98872648 2025-03-26,04:08:10.000,85,11083493,12805,0,1742962089,12959.502077609992,91.01336129999981,53444.92584240001 2025-03-26,04:08:11.000,85,11083442,13005,0,1742962090,12959.427978200001,90.97811565000302,53444.786100000005 2025-03-26,04:08:12.000,85,11083450,12965,0,1742962091,12959.347142480001,90.95696825999767,53444.7511644 2025-03-26,04:08:13.000,85,11083471,12765,0,1742962092,12959.340406169991,90.94286999999895,53444.67430608 2025-03-26,04:08:14.000,85,11083458,12605,0,1742962093,12959.333669859996,90.93582086999959,53444.59744776 2025-03-26,04:08:15.000,85,11083465,12845,0,1742962094,12959.340406169991,90.92877174000023,53444.54853792 2025-03-26,04:08:16.000,85,11083453,12725,0,1742962095,12959.353878789996,90.97811565000302,53444.51360232001 2025-03-26,04:08:17.000,85,11083451,13285,0,1742962096,12959.380824029991,90.92172261000087,53444.42276976001 2025-03-26,04:08:18.000,85,11083459,12965,0,1742962097,12959.353878789996,90.93582086999959,53444.39482128001 2025-03-26,04:08:19.000,85,11083459,12925,0,1742962098,12959.313460929996,90.89352609000343,53444.31796296 2025-03-26,04:08:20.000,85,11083501,12805,0,1742962099,12959.299988309991,90.85828043999936,53444.24110464 2025-03-26,04:08:21.000,85,11083484,12885,0,1742962100,12959.23936151999,90.85123131,53444.21315616 2025-03-26,04:08:22.000,85,11083480,12845,0,1742962101,12959.15852579999,90.79483826999785,53444.09437512 2025-03-26,04:08:23.000,85,11083472,12725,0,1742962102,12959.10463532,90.7877891399985,53444.10136224 2025-03-26,04:08:24.000,85,11083506,13045,0,1742962103,12959.04400853,90.73844523000298,53444.017516800006 2025-03-26,04:08:25.000,85,11083484,12925,0,1742962104,12958.91601863999,90.66795393000211,53443.898735760005 2025-03-26,04:08:26.000,85,11083461,13125,0,1742962105,12958.828446609994,90.62565914999868,53443.81489032 2025-03-26,04:08:27.000,85,11083472,12805,0,1742962106,12958.761083509999,90.5410695899991,53443.779954720005 2025-03-26,04:08:28.000,85,11083486,12885,0,1742962107,12958.747610889994,90.5410695899991,53443.64021232 2025-03-26,04:08:29.000,85,11083511,12645,0,1742962108,12958.700456719998,90.5058239400023,53443.626238079996 2025-03-26,04:08:30.000,85,11083509,12845,0,1742962109,12958.639829929998,90.42828351000207,53443.50046992 2025-03-26,04:08:31.000,85,11083446,12605,0,1742962110,12958.612884689988,90.43533264000143,53443.47950856 2025-03-26,04:08:32.000,85,11083470,12925,0,1742962111,12958.599412069998,90.37893959999928,53443.395663120005 2025-03-26,04:08:33.000,85,11083498,12725,0,1742962112,12958.565730519993,90.2943500399997,53443.33976616001 2025-03-26,04:08:34.000,85,11083457,12925,0,1742962113,12958.505103729993,90.24500613000419,53443.24893360001 2025-03-26,04:08:35.000,85,11083494,13085,0,1742962114,12958.457949559997,90.17451483000332,53443.23495936 2025-03-26,04:08:36.000,85,11083472,12765,0,1742962115,12958.404059079992,90.1463183099986,53443.13713968 2025-03-26,04:08:37.000,85,11083522,12765,0,1742962116,12958.370377530002,90.07582700999774,53443.08124272001 2025-03-26,04:08:38.000,85,11083511,12845,0,1742962117,12958.262596569992,90.09697440000309,53442.9694488 2025-03-26,04:08:39.000,85,11083452,13205,0,1742962118,12958.181760849991,90.07582700999774,53442.90656472 2025-03-26,04:08:40.000,85,11083475,12965,0,1742962119,12958.114397749996,90.04058136000094,53442.86464200001 2025-03-26,04:08:41.000,85,11083451,12885,0,1742962120,12958.08745251,89.99123744999815,53442.79477080001 2025-03-26,04:08:42.000,85,11083481,12765,0,1742962121,12957.99988047999,89.99123744999815,53442.71791248001 2025-03-26,04:08:43.000,85,11083454,12965,0,1742962122,12957.94599,89.948942670002,53442.66900264001 2025-03-26,04:08:44.000,85,11083459,13045,0,1742962123,12957.892099519995,89.92779528000392,53442.59913144001 2025-03-26,04:08:45.000,85,11083468,12685,0,1742962124,12957.851681659995,89.91369701999793,53442.557208720005 2025-03-26,04:08:46.000,85,11083438,13005,0,1742962125,12957.770845939995,89.89254962999985,53442.48035040001 2025-03-26,04:08:47.000,85,11083428,13125,0,1742962126,12957.73716438999,89.82910745999834,53442.38253072001 2025-03-26,04:08:48.000,85,11083461,12765,0,1742962127,12957.77758224999,89.80796007000026,53442.319646640004 2025-03-26,04:08:49.000,85,11083453,12965,0,1742962128,12957.75737331999,89.70927225000196,53442.29868528 2025-03-26,04:08:50.000,85,11083471,13045,0,1742962129,12957.750637009995,89.65992833999917,53442.26374968001 2025-03-26,04:08:51.000,85,11083505,12925,0,1742962130,12957.791054869995,89.61763356000301,53442.16593000001 2025-03-26,04:08:52.000,85,11083502,12925,0,1742962131,12957.81800010999,89.58238790999894,53442.12400728001 2025-03-26,04:08:53.000,85,11083498,12845,0,1742962132,12957.88536321,89.57533877999958,53442.08907168 2025-03-26,04:08:54.000,85,11083469,12965,0,1742962133,12957.82473642,89.53304400000343,53442.0611232 2025-03-26,04:08:55.000,85,11083506,13125,0,1742962134,12957.871890589995,89.54009313000279,53442.03317472 2025-03-26,04:08:56.000,85,11083468,12965,0,1742962135,12957.87862689999,89.52599487000407,53442.02618760001 2025-03-26,04:08:57.000,85,11083442,13085,0,1742962136,12957.94599,89.51189660999808,53441.94932928001 2025-03-26,04:08:58.000,85,11083468,12685,0,1742962137,12957.97967154999,89.49074922,53441.87945808001 2025-03-26,04:08:59.000,85,11083442,13085,0,1742962138,12958.033562029996,89.49074922,53441.85849672001 2025-03-26,04:09:00.000,85,11083504,12805,0,1742962139,12958.12787037,89.50484747999872,53441.83054824001 2025-03-26,04:09:01.000,85,11083496,12805,0,1742962140,12958.201969779991,89.54009313000279,53441.8515096 2025-03-26,04:09:02.000,85,11083461,12965,0,1742962141,12958.249123950001,89.56124052000087,53441.77465128 2025-03-26,04:09:03.000,85,11083448,12885,0,1742962142,12958.303014429992,89.53304400000343,53441.7467028 2025-03-26,04:09:04.000,85,11083425,12925,0,1742962143,12958.363641219992,89.52599487000407,53441.80259976 2025-03-26,04:09:05.000,85,11083491,13125,0,1742962144,12958.377113839997,89.54009313000279,53441.70478008 2025-03-26,04:09:06.000,85,11083424,12765,0,1742962145,12958.410795390002,89.5541913900015,53441.69779296 2025-03-26,04:09:07.000,85,11083474,12965,0,1742962146,12958.424268009992,89.53304400000343,53441.6768316 2025-03-26,04:09:08.000,85,11083451,13125,0,1742962147,12958.457949559997,89.51894574000471,53441.68381872 2025-03-26,04:09:09.000,85,11083463,12685,0,1742962148,12958.498367419998,89.51894574000471,53441.66285736001 2025-03-26,04:09:10.000,85,11083470,12605,0,1742962149,12958.505103729993,89.44140531000448,53441.68381872 2025-03-26,04:09:11.000,85,11083413,12565,0,1742962150,12958.511840040002,89.3920614000017,53441.64189600001 2025-03-26,04:09:12.000,85,11083432,12605,0,1742962151,12958.538785279998,89.3920614000017,53441.61394752001 2025-03-26,04:09:13.000,85,11083472,12925,0,1742962152,12958.558994209998,89.3568157500049,53441.63490888 2025-03-26,04:09:14.000,85,11083447,13125,0,1742962153,12958.579203139998,89.34976661999826,53441.62792176 2025-03-26,04:09:15.000,85,11083462,13085,0,1742962154,12958.558994209998,89.32861923000019,53441.56503768 2025-03-26,04:09:16.000,85,11083477,12805,0,1742962155,12958.538785279998,89.32157010000083,53441.599973280005 2025-03-26,04:09:17.000,85,11083460,12885,0,1742962156,12958.532048970003,89.2440296700006,53441.5370892 2025-03-26,04:09:18.000,85,11083432,13125,0,1742962157,12958.498367419998,89.21583315000316,53441.43926952 2025-03-26,04:09:19.000,85,11083482,12765,0,1742962158,12958.511840040002,89.22288228000252,53441.47420512001 2025-03-26,04:09:20.000,85,11083453,12845,0,1742962159,12958.464685869993,89.19468575999781,53441.44625664001 2025-03-26,04:09:21.000,85,11083447,12965,0,1742962160,12958.484894799993,89.18058749999909,53441.3624112 2025-03-26,04:09:22.000,85,11083474,12885,0,1742962161,12958.505103729993,89.22993141000188,53441.3624112 2025-03-26,04:09:23.000,85,11083435,13125,0,1742962162,12958.518576349998,89.2087840200038,53441.34843696 2025-03-26,04:09:24.000,85,11083438,13125,0,1742962163,12958.525312659993,89.21583315000316,53441.34144984 2025-03-26,04:09:25.000,85,11083448,12685,0,1742962164,12958.532048970003,89.15239098000166,53441.27157864 2025-03-26,04:09:26.000,85,11083431,12845,0,1742962165,12958.572466829988,89.16648924000037,53441.24363016 2025-03-26,04:09:27.000,85,11083449,12605,0,1742962166,12958.518576349998,89.15239098000166,53441.24363016 2025-03-26,04:09:28.000,85,11083520,12765,0,1742962167,12958.558994209998,89.11009619999822,53441.22965592 2025-03-26,04:09:29.000,85,11083467,12925,0,1742962168,12958.538785279998,89.08189968000079,53441.20170744 2025-03-26,04:09:30.000,85,11083464,12965,0,1742962169,12958.558994209998,89.01845750999928,53441.13882336001 2025-03-26,04:09:31.000,85,11083444,12845,0,1742962170,12958.552257900003,89.01140837999992,53441.096900640005 2025-03-26,04:09:32.000,85,11083464,12965,0,1742962171,12958.579203139998,88.9973101200012,53441.03401656 2025-03-26,04:09:33.000,85,11083412,12925,0,1742962172,12958.619620999998,88.9973101200012,53441.047990800005 2025-03-26,04:09:34.000,85,11083444,12605,0,1742962173,12958.599412069998,88.94796620999841,53441.02004232001 2025-03-26,04:09:35.000,85,11083440,12925,0,1742962174,12958.599412069998,88.95501533999777,53441.0130552 2025-03-26,04:09:36.000,85,11083453,13085,0,1742962175,12958.558994209998,88.94091707999905,53440.978119600004 2025-03-26,04:09:37.000,85,11083457,12805,0,1742962176,12958.538785279998,88.89157317000354,53440.92222264001 2025-03-26,04:09:38.000,85,11083452,12885,0,1742962177,12958.498367419998,88.87042577999819,53440.91523552 2025-03-26,04:09:39.000,85,11083452,13045,0,1742962178,12958.491631110002,88.77878708999924,53440.8383772 2025-03-26,04:09:40.000,85,11083490,13005,0,1742962179,12958.410795390002,88.7505905700018,53440.84536432 2025-03-26,04:09:41.000,85,11083435,13005,0,1742962180,12958.370377530002,88.70829578999837,53440.84536432 2025-03-26,04:09:42.000,85,11083455,13125,0,1742962181,12958.343432289992,88.6519027500035,53440.75453176001 2025-03-26,04:09:43.000,85,11083477,12685,0,1742962182,12958.350168600002,88.63780449000478,53440.69164768 2025-03-26,04:09:44.000,85,11083425,12845,0,1742962183,12958.343432289992,88.60960797000007,53440.60780224001 2025-03-26,04:09:45.000,85,11083431,12885,0,1742962184,12958.316487049997,88.54616579999856,53440.60081512 2025-03-26,04:09:46.000,85,11083428,12605,0,1742962185,12958.323223359992,88.57436232000327,53440.53793104001 2025-03-26,04:09:47.000,85,11083418,12605,0,1742962186,12958.282805499992,88.5391166699992,53440.51696968001 2025-03-26,04:09:48.000,85,11083426,13125,0,1742962187,12958.262596569992,88.56026406000456,53440.46107272 2025-03-26,04:09:49.000,85,11083420,13005,0,1742962188,12958.269332880001,88.60960797000007,53440.44709848001 2025-03-26,04:09:50.000,85,11083433,12845,0,1742962189,12958.215442399996,88.55321492999792,53440.3842144 2025-03-26,04:09:51.000,85,11083452,12765,0,1742962190,12958.201969779991,88.51796928000113,53440.307356080004 2025-03-26,04:09:52.000,85,11083432,12765,0,1742962191,12958.175024539996,88.46157623999898,53440.33530456 2025-03-26,04:09:53.000,85,11083496,12565,0,1742962192,12958.073979889996,88.46157623999898,53440.25145912001 2025-03-26,04:09:54.000,85,11083421,12885,0,1742962193,12958.06724358,88.36288842000067,53440.23049776001 2025-03-26,04:09:55.000,85,11083452,12685,0,1742962194,12957.93925368999,88.29944624999916,53440.1746008 2025-03-26,04:09:56.000,85,11083490,12765,0,1742962195,12957.82473642,88.27829886000109,53440.18158792001 2025-03-26,04:09:57.000,85,11083497,12685,0,1742962196,12957.770845939995,88.20075843000086,53440.09774248 2025-03-26,04:09:58.000,85,11083481,13085,0,1742962197,12957.69674652999,88.10911974000192,53440.10472960001 2025-03-26,04:09:59.000,85,11083460,12885,0,1742962198,12957.63611973999,88.04567757000041,53440.05581976 2025-03-26,04:10:00.000,85,11083448,13005,0,1742962199,12957.541811399999,87.91174409999803,53439.95101296 2025-03-26,04:10:01.000,85,11083436,13045,0,1742962200,12957.521602469998,87.8483019300038,53439.89511600001 2025-03-26,04:10:02.000,85,11083456,12885,0,1742962201,12957.521602469998,87.72141759000078,53439.874154640005 2025-03-26,04:10:03.000,85,11083441,12725,0,1742962202,12957.541811399999,87.68617194000399,53439.81825768001 2025-03-26,04:10:04.000,85,11083437,12925,0,1742962203,12957.575492949989,87.62977890000184,53439.776334960006 2025-03-26,04:10:05.000,85,11083444,12965,0,1742962204,12957.535075089989,87.55223847000161,53439.69248952 2025-03-26,04:10:06.000,85,11083460,12885,0,1742962205,12957.575492949989,87.4887963000001,53439.60165696001 2025-03-26,04:10:07.000,85,11083454,12805,0,1742962206,12957.562020329999,87.47469804000139,53439.65056680001 2025-03-26,04:10:08.000,85,11083433,13005,0,1742962207,12957.588965569994,87.4253541299986,53439.60165696001 2025-03-26,04:10:09.000,85,11083437,13045,0,1742962208,12957.622647119999,87.33371543999965,53439.55973424001 2025-03-26,04:10:10.000,85,11083431,13045,0,1742962209,12957.629383429994,87.30551892000221,53439.51781152 2025-03-26,04:10:11.000,85,11083441,13005,0,1742962210,12957.663064979999,87.2914206600035,53439.44794032 2025-03-26,04:10:12.000,85,11083485,12685,0,1742962211,12957.67653759999,87.30551892000221,53439.43396608001 2025-03-26,04:10:13.000,85,11083442,12765,0,1742962212,12957.770845939995,87.30551892000221,53439.42697896 2025-03-26,04:10:14.000,85,11083484,12805,0,1742962213,12957.82473642,87.23502762000135,53439.35012064 2025-03-26,04:10:15.000,85,11083464,12725,0,1742962214,12957.85841796999,87.27027326999814,53439.35710776 2025-03-26,04:10:16.000,85,11083473,13285,0,1742962215,12957.91904475999,87.29846979000286,53439.36409488001 2025-03-26,04:10:17.000,85,11083468,12885,0,1742962216,12957.972935239995,87.29846979000286,53439.25928808 2025-03-26,04:10:18.000,85,11083412,12925,0,1742962217,12958.080716199991,87.24912588000007,53439.26627520001 2025-03-26,04:10:19.000,85,11083464,12765,0,1742962218,12958.100925129991,87.28437153000414,53439.24531384001 2025-03-26,04:10:20.000,85,11083409,13125,0,1742962219,12958.148079300001,87.30551892000221,53439.252300960005 2025-03-26,04:10:21.000,85,11083455,12725,0,1742962220,12958.235651329996,87.30551892000221,53439.21736536 2025-03-26,04:10:22.000,85,11083499,13045,0,1742962221,12958.363641219992,87.32666631000029,53439.22435248001 2025-03-26,04:10:23.000,85,11083475,12845,0,1742962222,12958.397322769997,87.41830499999924,53439.21037824 2025-03-26,04:10:24.000,85,11083465,12925,0,1742962223,12958.484894799993,87.46059978000267,53439.21736536 2025-03-26,04:10:25.000,85,11083470,13085,0,1742962224,12958.572466829988,87.50289455999882,53439.25928808 2025-03-26,04:10:26.000,85,11083458,12965,0,1742962225,12958.612884689988,87.55928760000097,53439.24531384001 2025-03-26,04:10:27.000,85,11083465,12845,0,1742962226,12958.653302549988,87.62977890000184,53439.23832672 2025-03-26,04:10:28.000,85,11083445,12845,0,1742962227,12958.680247789998,87.65797541999927,53439.21037824 2025-03-26,04:10:29.000,85,11083463,12845,0,1742962228,12958.680247789998,87.69322107000335,53439.26627520001 2025-03-26,04:10:30.000,85,11083474,12925,0,1742962229,12958.680247789998,87.70731933000206,53439.25928808 2025-03-26,04:10:31.000,85,11083487,12525,0,1742962230,12958.653302549988,87.74961410999822,53439.28723656 2025-03-26,04:10:32.000,85,11083465,12645,0,1742962231,12958.646566239993,87.79190889000165,53439.26627520001 2025-03-26,04:10:33.000,85,11083467,12925,0,1742962232,12958.686984099993,87.8342036699978,53439.252300960005 2025-03-26,04:10:34.000,85,11083440,12725,0,1742962233,12958.666775169993,87.85535106000316,53439.26627520001 2025-03-26,04:10:35.000,85,11083480,12845,0,1742962234,12958.673511479989,87.8483019300038,53439.31518504001 2025-03-26,04:10:36.000,85,11083447,12805,0,1742962235,12958.761083509999,87.87649845000124,53439.322172160006 2025-03-26,04:10:37.000,85,11083466,12685,0,1742962236,12958.720665649998,87.86240019000252,53439.24531384001 2025-03-26,04:10:38.000,85,11083432,12725,0,1742962237,12958.720665649998,87.82715453999845,53439.21037824 2025-03-26,04:10:39.000,85,11083472,12885,0,1742962238,12958.767819819994,87.81305627999973,53439.2313396 2025-03-26,04:10:40.000,85,11083475,12765,0,1742962239,12958.828446609994,87.79895802000101,53439.26627520001 2025-03-26,04:10:41.000,85,11083469,13125,0,1742962240,12958.848655539994,87.75666324000485,53439.24531384001 2025-03-26,04:10:42.000,85,11083504,12925,0,1742962241,12958.909282329994,87.74961410999822,53439.22435248001 2025-03-26,04:10:43.000,85,11083453,12645,0,1742962242,12958.889073399994,87.75666324000485,53439.273262320006 2025-03-26,04:10:44.000,85,11083476,13005,0,1742962243,12958.94296388,87.74961410999822,53439.21736536 2025-03-26,04:10:45.000,85,11083397,12965,0,1742962244,12959.00359067,87.77076150000357,53439.25928808 2025-03-26,04:10:46.000,85,11083465,12845,0,1742962245,12959.01706328999,87.74256497999886,53439.26627520001 2025-03-26,04:10:47.000,85,11083472,12965,0,1742962246,12959.07769007999,87.75666324000485,53439.301210800004 2025-03-26,04:10:48.000,85,11083486,13005,0,1742962247,12959.09789900999,87.72141759000078,53439.273262320006 2025-03-26,04:10:49.000,85,11083425,13045,0,1742962248,12959.171998419995,87.7002702000027,53439.26627520001 2025-03-26,04:10:50.000,85,11083461,12605,0,1742962249,12959.2258889,87.72141759000078,53439.273262320006 2025-03-26,04:10:51.000,85,11083494,12925,0,1742962250,12959.299988309991,87.71436846000142,53439.273262320006 2025-03-26,04:10:52.000,85,11083460,12805,0,1742962251,12959.380824029991,87.71436846000142,53439.322172160006 2025-03-26,04:10:53.000,85,11083415,12965,0,1742962252,12959.461659749992,87.72846672000014,53439.273262320006 2025-03-26,04:10:54.000,85,11083472,13005,0,1742962253,12959.529022850002,87.76371237000421,53439.35710776 2025-03-26,04:10:55.000,85,11083434,12925,0,1742962254,12959.596385949997,87.75666324000485,53439.32915928 2025-03-26,04:10:56.000,85,11083451,13125,0,1742962255,12959.670485360002,87.79190889000165,53439.38505624 2025-03-26,04:10:57.000,85,11083471,12885,0,1742962256,12959.697430599997,87.81305627999973,53439.35012064 2025-03-26,04:10:58.000,85,11083481,12765,0,1742962257,12959.778266319998,87.85535106000316,53439.36409488001 2025-03-26,04:10:59.000,85,11083461,13125,0,1742962258,12959.852365729988,87.84125280000444,53439.42697896 2025-03-26,04:11:00.000,85,11083440,12765,0,1742962259,12959.892783589989,87.86240019000252,53439.43396608001 2025-03-26,04:11:01.000,85,11083493,13125,0,1742962260,12959.960146689999,87.82010540999909,53439.45492744 2025-03-26,04:11:02.000,85,11083427,12805,0,1742962261,12959.993828239989,87.80600715000037,53439.49685016 2025-03-26,04:11:03.000,85,11083454,12725,0,1742962262,12960.101609199999,87.79895802000101,53439.50383728 2025-03-26,04:11:04.000,85,11083511,13005,0,1742962263,12960.148763369994,87.77076150000357,53439.54576 2025-03-26,04:11:05.000,85,11083511,12725,0,1742962264,12960.229599089995,87.76371237000421,53439.57370848 2025-03-26,04:11:06.000,85,11083504,13005,0,1742962265,12960.249808019995,87.72846672000014,53439.62261832 2025-03-26,04:11:07.000,85,11083474,12965,0,1742962266,12960.3036985,87.68617194000399,53439.64357968 2025-03-26,04:11:08.000,85,11083449,12885,0,1742962267,12960.33738004999,87.67912281000463,53439.67152816 2025-03-26,04:11:09.000,85,11083412,12725,0,1742962268,12960.411479459995,87.65092628999992,53439.706463760005 2025-03-26,04:11:10.000,85,11083432,12805,0,1742962269,12960.371061599995,87.59453324999777,53439.72742512001 2025-03-26,04:11:11.000,85,11083478,12925,0,1742962270,12960.431688389996,87.55928760000097,53439.67152816 2025-03-26,04:11:12.000,85,11083444,12605,0,1742962271,12960.451897319996,87.5381402100029,53439.69947664001 2025-03-26,04:11:13.000,85,11083418,12725,0,1742962272,12960.5057878,87.55928760000097,53439.73441224 2025-03-26,04:11:14.000,85,11083469,12765,0,1742962273,12960.586623520001,87.57338585999969,53439.76236072 2025-03-26,04:11:15.000,85,11083482,12845,0,1742962274,12960.620305069991,87.58748411999841,53439.804283440004 2025-03-26,04:11:16.000,85,11083502,12925,0,1742962275,12960.680931859992,87.58043498999905,53439.81127056 2025-03-26,04:11:17.000,85,11083527,12885,0,1742962276,12960.694404479997,87.6015823800044,53439.804283440004 2025-03-26,04:11:18.000,85,11083459,12925,0,1742962277,12960.748294960002,87.61568064000312,53439.83921904 2025-03-26,04:11:19.000,85,11083451,12765,0,1742962278,12960.768503890002,87.62272977000248,53439.86716752001 2025-03-26,04:11:20.000,85,11083444,12685,0,1742962279,12960.829130680002,87.672073679998,53439.88812888 2025-03-26,04:11:21.000,85,11083466,12645,0,1742962280,12960.802185439992,87.64387716000056,53439.86716752001 2025-03-26,04:11:22.000,85,11083453,12845,0,1742962281,12960.849339610002,87.65797541999927,53439.90909024 2025-03-26,04:11:23.000,85,11083447,12805,0,1742962282,12960.829130680002,87.65797541999927,53439.9300516 2025-03-26,04:11:24.000,85,11083446,12845,0,1742962283,12960.822394369992,87.65797541999927,53439.95101296 2025-03-26,04:11:25.000,85,11083452,12965,0,1742962284,12960.815658059997,87.672073679998,53439.944025840006 2025-03-26,04:11:26.000,85,11083430,12565,0,1742962285,12960.808921750002,87.62272977000248,53439.944025840006 2025-03-26,04:11:27.000,85,11083482,12845,0,1742962286,12960.775240199997,87.62977890000184,53439.9999228 2025-03-26,04:11:28.000,85,11083462,12805,0,1742962287,12960.714613409997,87.6015823800044,53439.97896144 2025-03-26,04:11:29.000,85,11083461,13125,0,1742962288,12960.701140789992,87.58043498999905,53439.971974320004 2025-03-26,04:11:30.000,85,11083471,12965,0,1742962289,12960.714613409997,87.50994368999818,53439.98594856001 2025-03-26,04:11:31.000,85,11083452,12925,0,1742962290,12960.701140789992,87.46764891000203,53440.00690992 2025-03-26,04:11:32.000,85,11083517,13045,0,1742962291,12960.667459240001,87.49584542999946,53439.93703872001 2025-03-26,04:11:33.000,85,11083495,12845,0,1742962292,12960.640513999992,87.4887963000001,53439.98594856001 2025-03-26,04:11:34.000,85,11083471,12965,0,1742962293,12960.606832450001,87.47469804000139,53439.9999228 2025-03-26,04:11:35.000,85,11083459,12885,0,1742962294,12960.573150899996,87.52404195000418,53439.971974320004 2025-03-26,04:11:36.000,85,11083480,12805,0,1742962295,12960.539469349991,87.52404195000418,53440.01389704001 2025-03-26,04:11:37.000,85,11083477,12845,0,1742962296,12960.512524109996,87.52404195000418,53439.9300516 2025-03-26,04:11:38.000,85,11083475,13365,0,1742962297,12960.552941969996,87.55223847000161,53439.944025840006 2025-03-26,04:11:39.000,85,11083480,12965,0,1742962298,12960.593359829996,87.51699282000482,53440.00690992 2025-03-26,04:11:40.000,85,11083465,12965,0,1742962299,12960.593359829996,87.55223847000161,53439.95101296 2025-03-26,04:11:41.000,85,11083446,12765,0,1742962300,12960.586623520001,87.50289455999882,53439.90909024 2025-03-26,04:11:42.000,85,11083499,12925,0,1742962301,12960.680931859992,87.4887963000001,53439.9300516 2025-03-26,04:11:43.000,85,11083477,12845,0,1742962302,12960.701140789992,87.49584542999946,53439.91607736001 2025-03-26,04:11:44.000,85,11083465,12885,0,1742962303,12960.707877100001,87.49584542999946,53439.93703872001 2025-03-26,04:11:45.000,85,11083436,12925,0,1742962304,12960.701140789992,87.49584542999946,53439.89511600001 2025-03-26,04:11:46.000,85,11083438,12885,0,1742962305,12960.707877100001,87.49584542999946,53439.88114176 2025-03-26,04:11:47.000,85,11083452,13285,0,1742962306,12960.721349719992,87.4887963000001,53439.88812888 2025-03-26,04:11:48.000,85,11083484,13085,0,1742962307,12960.734822339997,87.52404195000418,53439.923064480005 2025-03-26,04:11:49.000,85,11083493,12965,0,1742962308,12960.701140789992,87.53109108000353,53439.89511600001 2025-03-26,04:11:50.000,85,11083446,12805,0,1742962309,12960.714613409997,87.56633673000033,53439.88114176 2025-03-26,04:11:51.000,85,11083408,12765,0,1742962310,12960.647250310001,87.6015823800044,53439.90210312 2025-03-26,04:11:52.000,85,11083436,13045,0,1742962311,12960.653986619996,87.6368280300012,53439.9300516 2025-03-26,04:11:53.000,85,11083430,12845,0,1742962312,12960.620305069991,87.60863151000376,53439.874154640005 2025-03-26,04:11:54.000,85,11083468,12925,0,1742962313,12960.613568759996,87.61568064000312,53439.874154640005 2025-03-26,04:11:55.000,85,11083497,12925,0,1742962314,12960.613568759996,87.6015823800044,53439.90210312 2025-03-26,04:11:56.000,85,11083489,12725,0,1742962315,12960.620305069991,87.48174717000074,53439.88812888 2025-03-26,04:11:57.000,85,11083425,12965,0,1742962316,12960.627041380001,87.41830499999924,53439.85319328 2025-03-26,04:11:58.000,85,11083466,12805,0,1742962317,12960.660722929992,87.37601022000308,53439.874154640005 2025-03-26,04:11:59.000,85,11083415,13125,0,1742962318,12960.714613409997,87.2914206600035,53439.85319328 2025-03-26,04:12:00.000,85,11083487,12925,0,1742962319,12960.728086030002,87.23502762000135,53439.90210312 2025-03-26,04:12:01.000,85,11083435,12965,0,1742962320,12960.781976509992,87.21388023000327,53439.88114176 2025-03-26,04:12:02.000,85,11083483,12965,0,1742962321,12960.842603299992,87.1433889300024,53439.923064480005 2025-03-26,04:12:03.000,85,11083453,12765,0,1742962322,12960.903230089993,87.12929067000368,53439.9300516 2025-03-26,04:12:04.000,85,11083454,13165,0,1742962323,12960.930175330002,87.11519240999769,53439.9300516 2025-03-26,04:12:05.000,85,11083464,12885,0,1742962324,12960.970593190003,87.08699589000025,53439.944025840006 2025-03-26,04:12:06.000,85,11083479,12845,0,1742962325,12961.044692599993,87.09404501999961,53439.923064480005 2025-03-26,04:12:07.000,85,11083437,12725,0,1742962326,12961.078374149998,87.12224154000432,53439.923064480005 2025-03-26,04:12:08.000,85,11083451,12925,0,1742962327,12961.017747359998,87.11519240999769,53439.96498720001 2025-03-26,04:12:09.000,85,11083405,13125,0,1742962328,12961.024483669993,87.1433889300024,53439.91607736001 2025-03-26,04:12:10.000,85,11083455,12965,0,1742962329,12960.997538429998,87.16453632000048,53439.90909024 2025-03-26,04:12:11.000,85,11083460,12885,0,1742962330,12960.984065809993,87.1786345799992,53439.96498720001 2025-03-26,04:12:12.000,85,11083495,12925,0,1742962331,12960.984065809993,87.12929067000368,53439.97896144 2025-03-26,04:12:13.000,85,11083458,12885,0,1742962332,12960.936911639998,87.13633980000304,53439.93703872001 2025-03-26,04:12:14.000,85,11083452,12845,0,1742962333,12960.936911639998,87.06584850000218,53439.98594856001 2025-03-26,04:12:15.000,85,11083491,12685,0,1742962334,12960.957120569998,87.00240633000067,53439.9999228 2025-03-26,04:12:16.000,85,11083477,12765,0,1742962335,12960.923439019993,86.96716068000387,53439.9999228 2025-03-26,04:12:17.000,85,11083459,12885,0,1742962336,12960.936911639998,86.896669380003,53439.97896144 2025-03-26,04:12:18.000,85,11083451,12845,0,1742962337,12960.990802120003,86.87552198999765,53439.98594856001 2025-03-26,04:12:19.000,85,11083460,12765,0,1742962338,12960.984065809993,86.81912895000278,53439.992935680006 2025-03-26,04:12:20.000,85,11083474,12925,0,1742962339,12960.984065809993,86.74158852000255,53439.971974320004 2025-03-26,04:12:21.000,85,11083504,12765,0,1742962340,12961.004274739993,86.76273591000063,53439.95800008 2025-03-26,04:12:22.000,85,11083485,12725,0,1742962341,12960.990802120003,86.72749026000383,53439.96498720001 2025-03-26,04:12:23.000,85,11083444,12805,0,1742962342,12961.031219979988,86.69224460999976,53439.9999228 2025-03-26,04:12:24.000,85,11083472,12845,0,1742962343,12961.037956289998,86.69224460999976,53440.01389704001 2025-03-26,04:12:25.000,85,11083432,12845,0,1742962344,12961.105319389993,86.69224460999976,53439.971974320004 2025-03-26,04:12:26.000,85,11083416,13005,0,1742962345,12961.159209869998,86.65699896000297,53439.95800008 2025-03-26,04:12:27.000,85,11083435,12885,0,1742962346,12961.206364039994,86.67814635000104,53440.00690992 2025-03-26,04:12:28.000,85,11083442,13005,0,1742962347,12961.246781899994,86.69224460999976,53439.9999228 2025-03-26,04:12:29.000,85,11083499,12965,0,1742962348,12961.347826549994,86.74158852000255,53440.08376824001 2025-03-26,04:12:30.000,85,11083441,13205,0,1742962349,12961.388244409995,86.74158852000255,53440.01389704001 2025-03-26,04:12:31.000,85,11083408,12925,0,1742962350,12961.428662269995,86.76273591000063,53440.090755360005 2025-03-26,04:12:32.000,85,11083555,12925,0,1742962351,12961.42192596,86.79093242999807,53440.09774248 2025-03-26,04:12:33.000,85,11083479,12725,0,1742962352,12961.42192596,86.75568678000127,53440.08376824001 2025-03-26,04:12:34.000,85,11083494,12845,0,1742962353,12961.448871199995,86.77683416999935,53440.11171672001 2025-03-26,04:12:35.000,85,11083480,12725,0,1742962354,12961.408453339995,86.75568678000127,53440.139665200004 2025-03-26,04:12:36.000,85,11083510,12805,0,1742962355,12961.388244409995,86.74863765000191,53440.209536400005 2025-03-26,04:12:37.000,85,11083471,12725,0,1742962356,12961.347826549994,86.74158852000255,53440.18857504 2025-03-26,04:12:38.000,85,11083486,12805,0,1742962357,12961.307408689994,86.74158852000255,53440.25145912001 2025-03-26,04:12:39.000,85,11083505,12925,0,1742962358,12961.29393606999,86.77683416999935,53440.23049776001 2025-03-26,04:12:40.000,85,11083490,13005,0,1742962359,12961.206364039994,86.74158852000255,53440.27940760001 2025-03-26,04:12:41.000,85,11083490,12765,0,1742962360,12961.152473559989,86.7979815600047,53440.23049776001 2025-03-26,04:12:42.000,85,11083471,12885,0,1742962361,12961.091846769988,86.77683416999935,53440.21652352 2025-03-26,04:12:43.000,85,11083506,12885,0,1742962362,12961.078374149998,86.84732547000021,53440.307356080004 2025-03-26,04:12:44.000,85,11083521,12805,0,1742962363,12961.098583079998,86.82617808000214,53440.307356080004 2025-03-26,04:12:45.000,85,11083463,12925,0,1742962364,12961.085110459993,86.82617808000214,53440.307356080004 2025-03-26,04:12:46.000,85,11083497,12885,0,1742962365,12961.044692599993,86.73453939000319,53440.32133032001 2025-03-26,04:12:47.000,85,11083489,12925,0,1742962366,12961.085110459993,86.70634286999848,53440.29338184 2025-03-26,04:12:48.000,85,11083495,12725,0,1742962367,12961.112055699989,86.6217533099989,53440.328317440006 2025-03-26,04:12:49.000,85,11083486,12965,0,1742962368,12961.125528319993,86.60765505000018,53440.36325304 2025-03-26,04:12:50.000,85,11083485,12725,0,1742962369,12961.159209869998,86.51601636000123,53440.36325304 2025-03-26,04:12:51.000,85,11083451,12805,0,1742962370,12961.172682489989,86.48077071000444,53440.34229168 2025-03-26,04:12:52.000,85,11083536,13085,0,1742962371,12961.219836659999,86.38208288999886,53440.35626592 2025-03-26,04:12:53.000,85,11083493,12765,0,1742962372,12961.260254519999,86.36798463000014,53440.37024016001 2025-03-26,04:12:54.000,85,11083494,12685,0,1742962373,12961.29393606999,86.30454245999863,53440.41216288 2025-03-26,04:12:55.000,85,11083537,12845,0,1742962374,12961.287199759994,86.28339507000055,53440.41216288 2025-03-26,04:12:56.000,85,11083491,13005,0,1742962375,12961.29393606999,86.26224768000247,53440.44011136001 2025-03-26,04:12:57.000,85,11083460,12525,0,1742962376,12961.32088131,86.26224768000247,53440.4540856 2025-03-26,04:12:58.000,85,11083451,12765,0,1742962377,12961.32088131,86.2270020299984,53440.51696968001 2025-03-26,04:12:59.000,85,11083511,13005,0,1742962378,12961.35456285999,86.1917563800016,53440.48902120001 2025-03-26,04:13:00.000,85,11083525,12845,0,1742962379,12961.36129917,86.2411002900044,53440.5239568 2025-03-26,04:13:01.000,85,11083500,13205,0,1742962380,12961.347826549994,86.24814942000376,53440.55190528 2025-03-26,04:13:02.000,85,11083485,12725,0,1742962381,12961.34109024,86.26224768000247,53440.5239568 2025-03-26,04:13:03.000,85,11083505,12965,0,1742962382,12961.36129917,86.2270020299984,53440.57985376 2025-03-26,04:13:04.000,85,11083483,12805,0,1742962383,12961.32088131,86.29044419999991,53440.593828000005 2025-03-26,04:13:05.000,85,11083485,12765,0,1742962384,12961.260254519999,86.31159158999799,53440.57985376 2025-03-26,04:13:06.000,85,11083465,12805,0,1742962385,12961.219836659999,86.33273898000334,53440.60081512 2025-03-26,04:13:07.000,85,11083447,12765,0,1742962386,12961.159209869998,86.33273898000334,53440.56587952001 2025-03-26,04:13:08.000,85,11083455,12925,0,1742962387,12961.152473559989,86.33273898000334,53440.62177648 2025-03-26,04:13:09.000,85,11083442,12885,0,1742962388,12961.112055699989,86.3750337599995,53440.60081512 2025-03-26,04:13:10.000,85,11083472,12885,0,1742962389,12961.078374149998,86.38913201999821,53440.60780224001 2025-03-26,04:13:11.000,85,11083538,12925,0,1742962390,12961.078374149998,86.36798463000014,53440.6986348 2025-03-26,04:13:12.000,85,11083454,13085,0,1742962391,12961.064901529993,86.41027941000357,53440.67068632 2025-03-26,04:13:13.000,85,11083498,12845,0,1742962392,12961.125528319993,86.45962331999908,53440.712609040005 2025-03-26,04:13:14.000,85,11083460,13125,0,1742962393,12961.105319389993,86.50896723000187,53440.72658328 2025-03-26,04:13:15.000,85,11083446,12845,0,1742962394,12961.152473559989,86.55831114000466,53440.73357040001 2025-03-26,04:13:16.000,85,11083476,12725,0,1742962395,12961.139000939998,86.57945853000274,53440.78248024001 2025-03-26,04:13:17.000,85,11083476,13045,0,1742962396,12961.159209869998,86.67109722000168,53440.85235144001 2025-03-26,04:13:18.000,85,11083471,12765,0,1742962397,12961.152473559989,86.70634286999848,53440.78946736 2025-03-26,04:13:19.000,85,11083479,12965,0,1742962398,12961.172682489989,86.67814635000104,53440.84536432 2025-03-26,04:13:20.000,85,11083477,12885,0,1742962399,12961.165946179994,86.74863765000191,53440.880299920005 2025-03-26,04:13:21.000,85,11083444,12765,0,1742962400,12961.152473559989,86.74863765000191,53440.86632568 2025-03-26,04:13:22.000,85,11083513,13045,0,1742962401,12961.139000939998,86.74158852000255,53440.93619688 2025-03-26,04:13:23.000,85,11083466,12845,0,1742962402,12961.152473559989,86.76978503999999,53440.98510672 2025-03-26,04:13:24.000,85,11083438,12725,0,1742962403,12961.105319389993,86.80503069000406,53440.99209384001 2025-03-26,04:13:25.000,85,11083505,12885,0,1742962404,12961.091846769988,86.84027634000086,53441.06895216001 2025-03-26,04:13:26.000,85,11083475,13005,0,1742962405,12961.024483669993,86.88257112000429,53441.04100368001 2025-03-26,04:13:27.000,85,11083483,12925,0,1742962406,12961.031219979988,86.91781677000108,53441.06895216001 2025-03-26,04:13:28.000,85,11083456,13045,0,1742962407,12960.997538429998,86.91076764000172,53441.15978472001 2025-03-26,04:13:29.000,85,11083490,12765,0,1742962408,12961.011011049988,86.9319150299998,53441.20170744 2025-03-26,04:13:30.000,85,11083479,13005,0,1742962409,12960.984065809993,86.96716068000387,53441.17375896 2025-03-26,04:13:31.000,85,11083458,12965,0,1742962410,12960.963856879993,86.97420981000323,53441.20170744 2025-03-26,04:13:32.000,85,11083483,12765,0,1742962411,12960.984065809993,86.95306241999788,53441.27157864 2025-03-26,04:13:33.000,85,11083451,12965,0,1742962412,12960.957120569998,86.92486590000044,53441.2226688 2025-03-26,04:13:34.000,85,11083492,12845,0,1742962413,12960.943647949993,86.91781677000108,53441.35542408001 2025-03-26,04:13:35.000,85,11083486,12765,0,1742962414,12960.936911639998,86.88257112000429,53441.334462720006 2025-03-26,04:13:36.000,85,11083472,12925,0,1742962415,12960.916702709997,86.84027634000086,53441.3624112 2025-03-26,04:13:37.000,85,11083466,12965,0,1742962416,12960.889757470002,86.81207982000342,53441.383372560005 2025-03-26,04:13:38.000,85,11083494,12565,0,1742962417,12960.923439019993,86.80503069000406,53441.383372560005 2025-03-26,04:13:39.000,85,11083493,12965,0,1742962418,12960.990802120003,86.86142372999893,53441.3973468 2025-03-26,04:13:40.000,85,11083473,12765,0,1742962419,12960.997538429998,86.92486590000044,53441.44625664001 2025-03-26,04:13:41.000,85,11083466,13005,0,1742962420,12961.004274739993,86.96716068000387,53441.46023088 2025-03-26,04:13:42.000,85,11083456,12965,0,1742962421,12961.058165219998,87.0799467600009,53441.481192240004 2025-03-26,04:13:43.000,85,11083517,12925,0,1742962422,12961.037956289998,87.10109414999897,53441.51612784 2025-03-26,04:13:44.000,85,11083487,12765,0,1742962423,12961.011011049988,87.12929067000368,53441.551063440005 2025-03-26,04:13:45.000,85,11083494,12925,0,1742962424,12961.004274739993,87.16453632000048,53441.6069604 2025-03-26,04:13:46.000,85,11083432,12965,0,1742962425,12960.990802120003,87.18568370999856,53441.65587024 2025-03-26,04:13:47.000,85,11083471,12805,0,1742962426,12960.943647949993,87.1786345799992,53441.63490888 2025-03-26,04:13:48.000,85,11083448,12845,0,1742962427,12960.997538429998,87.1786345799992,53441.648883120004 2025-03-26,04:13:49.000,85,11083416,12765,0,1742962428,12961.017747359998,87.1433889300024,53441.73971568001 2025-03-26,04:13:50.000,85,11083464,12925,0,1742962429,12961.017747359998,87.13633980000304,53441.69779296 2025-03-26,04:13:51.000,85,11083464,12645,0,1742962430,12961.051428909988,87.1433889300024,53441.75368992 2025-03-26,04:13:52.000,85,11083446,12645,0,1742962431,12961.037956289998,87.12929067000368,53441.816574000004 2025-03-26,04:13:53.000,85,11083425,12925,0,1742962432,12961.064901529993,87.15748719000112,53441.80259976 2025-03-26,04:13:54.000,85,11083461,13005,0,1742962433,12961.064901529993,87.16453632000048,53441.837535360006 2025-03-26,04:13:55.000,85,11083505,12845,0,1742962434,12961.037956289998,87.13633980000304,53441.886445200005 2025-03-26,04:13:56.000,85,11083475,12605,0,1742962435,12961.004274739993,87.11519240999769,53441.90740656001 2025-03-26,04:13:57.000,85,11083480,12885,0,1742962436,12961.031219979988,87.10814327999833,53441.96330352 2025-03-26,04:13:58.000,85,11083447,12765,0,1742962437,12961.044692599993,87.0799467600009,53441.94932928001 2025-03-26,04:13:59.000,85,11083465,13005,0,1742962438,12961.091846769988,87.10109414999897,53441.95631640001 2025-03-26,04:14:00.000,85,11083458,13245,0,1742962439,12961.105319389993,87.13633980000304,53441.96330352 2025-03-26,04:14:01.000,85,11083455,13125,0,1742962440,12961.118792009998,87.13633980000304,53442.04016184 2025-03-26,04:14:02.000,85,11083465,12965,0,1742962441,12961.186155109994,87.17158544999984,53442.0611232 2025-03-26,04:14:03.000,85,11083421,12965,0,1742962442,12961.179418799999,87.19978197000455,53442.054136080005 2025-03-26,04:14:04.000,85,11083484,12925,0,1742962443,12961.233309279989,87.21388023000327,53442.06811032 2025-03-26,04:14:05.000,85,11083447,13005,0,1742962444,12961.233309279989,87.27732240000478,53442.151955760004 2025-03-26,04:14:06.000,85,11083420,13045,0,1742962445,12961.213100349989,87.33371543999965,53442.103045920005 2025-03-26,04:14:07.000,85,11083422,12765,0,1742962446,12961.233309279989,87.38305935000244,53442.18689136 2025-03-26,04:14:08.000,85,11083497,12805,0,1742962447,12961.213100349989,87.43240325999795,53442.13798152 2025-03-26,04:14:09.000,85,11083461,12885,0,1742962448,12961.213100349989,87.46059978000267,53442.2008656 2025-03-26,04:14:10.000,85,11083446,12925,0,1742962449,12961.260254519999,87.47469804000139,53442.28471104001 2025-03-26,04:14:11.000,85,11083433,12765,0,1742962450,12961.240045589999,87.56633673000033,53442.24278832001 2025-03-26,04:14:12.000,85,11083461,12805,0,1742962451,12961.219836659999,87.59453324999777,53442.319646640004 2025-03-26,04:14:13.000,85,11083441,12925,0,1742962452,12961.213100349989,87.6015823800044,53442.31265952001 2025-03-26,04:14:14.000,85,11083520,12805,0,1742962453,12961.213100349989,87.61568064000312,53442.36156936001 2025-03-26,04:14:15.000,85,11083412,12925,0,1742962454,12961.192891419989,87.60863151000376,53442.35458224 2025-03-26,04:14:16.000,85,11083451,12965,0,1742962455,12961.179418799999,87.58748411999841,53442.34759512 2025-03-26,04:14:17.000,85,11083458,12925,0,1742962456,12961.159209869998,87.60863151000376,53442.38253072001 2025-03-26,04:14:18.000,85,11083493,12685,0,1742962457,12961.165946179994,87.64387716000056,53442.389517840005 2025-03-26,04:14:19.000,85,11083464,12765,0,1742962458,12961.118792009998,87.6368280300012,53442.32663376 2025-03-26,04:14:20.000,85,11083478,12965,0,1742962459,12961.098583079998,87.672073679998,53442.36156936001 2025-03-26,04:14:21.000,85,11083512,12685,0,1742962460,12961.058165219998,87.72846672000014,53442.3755436 2025-03-26,04:14:22.000,85,11083519,13005,0,1742962461,12961.004274739993,87.79895802000101,53442.3755436 2025-03-26,04:14:23.000,85,11083465,12765,0,1742962462,12960.916702709997,87.86944932000188,53442.39650496 2025-03-26,04:14:24.000,85,11083492,12845,0,1742962463,12960.869548540002,87.91174409999803,53442.41047920001 2025-03-26,04:14:25.000,85,11083466,12725,0,1742962464,12960.788712820002,87.97518626999954,53442.36156936001 2025-03-26,04:14:26.000,85,11083440,12845,0,1742962465,12960.687668170001,88.03157931000169,53442.36156936001 2025-03-26,04:14:27.000,85,11083466,12965,0,1742962466,12960.559678279991,88.08797235000384,53442.31265952001 2025-03-26,04:14:28.000,85,11083463,12645,0,1742962467,12960.472106249996,88.0950214800032,53442.29868528 2025-03-26,04:14:29.000,85,11083467,12925,0,1742962468,12960.35758897999,88.13026713,53442.29169816001 2025-03-26,04:14:30.000,85,11083500,12885,0,1742962469,12960.310434809995,88.15141451999807,53442.270736800005 2025-03-26,04:14:31.000,85,11083500,12645,0,1742962470,12960.24307171,88.1937093000015,53442.27772392 2025-03-26,04:14:32.000,85,11083483,12885,0,1742962471,12960.24307171,88.25010234000365,53442.26374968001 2025-03-26,04:14:33.000,85,11083425,13005,0,1742962472,12960.19591753999,88.3417410300026,53442.221826960005 2025-03-26,04:14:34.000,85,11083448,12965,0,1742962473,12960.189181229995,88.34879016000195,53442.15894288 2025-03-26,04:14:35.000,85,11083468,12765,0,1742962474,12960.108345509994,88.36288842000067,53442.12400728001 2025-03-26,04:14:36.000,85,11083507,13085,0,1742962475,12960.067927649994,88.37698667999939,53442.13798152 2025-03-26,04:14:37.000,85,11083480,12605,0,1742962476,12960.088136579994,88.36993755000003,53442.13798152 2025-03-26,04:14:38.000,85,11083519,12725,0,1742962477,12960.027509789994,88.42633059000218,53442.07509744001 2025-03-26,04:14:39.000,85,11083480,12965,0,1742962478,12960.040982409999,88.44747798000026,53442.0611232 2025-03-26,04:14:40.000,85,11083498,12845,0,1742962479,12959.980355619999,88.4756744999977,53442.01221336 2025-03-26,04:14:41.000,85,11083472,12805,0,1742962480,12959.892783589989,88.44747798000026,53441.99823912001 2025-03-26,04:14:42.000,85,11083488,12805,0,1742962481,12959.825420489993,88.44747798000026,53441.91439368 2025-03-26,04:14:43.000,85,11083470,12925,0,1742962482,12959.737848459998,88.4756744999977,53441.91439368 2025-03-26,04:14:44.000,85,11083511,12925,0,1742962483,12959.677221669997,88.48977276000369,53441.9213808 2025-03-26,04:14:45.000,85,11083472,13005,0,1742962484,12959.603122259992,88.49682189000305,53441.90041944 2025-03-26,04:14:46.000,85,11083499,13165,0,1742962485,12959.562704399992,88.48977276000369,53441.78862552001 2025-03-26,04:14:47.000,85,11083508,12925,0,1742962486,12959.481868679992,88.46862536999834,53441.8515096 2025-03-26,04:14:48.000,85,11083460,12805,0,1742962487,12959.421241889992,88.46862536999834,53441.77465128 2025-03-26,04:14:49.000,85,11083469,12805,0,1742962488,12959.394296649996,88.5038710200024,53441.72574144 2025-03-26,04:14:50.000,85,11083519,12765,0,1742962489,12959.360615099991,88.51796928000113,53441.72574144 2025-03-26,04:14:51.000,85,11083456,12885,0,1742962490,12959.347142480001,88.5391166699992,53441.61394752001 2025-03-26,04:14:52.000,85,11083543,12885,0,1742962491,12959.333669859996,88.5038710200024,53441.61394752001 2025-03-26,04:14:53.000,85,11083462,12845,0,1742962492,12959.320197239991,88.56731319000392,53441.57202480001 2025-03-26,04:14:54.000,85,11083444,12885,0,1742962493,12959.279779379991,88.58846058000199,53441.52311496001 2025-03-26,04:14:55.000,85,11083481,13125,0,1742962494,12959.252834139996,88.60255884000071,53441.52311496001 2025-03-26,04:14:56.000,85,11083468,13205,0,1742962495,12959.212416279996,88.65895188000286,53441.502153600006 2025-03-26,04:14:57.000,85,11083449,12765,0,1742962496,12959.192207349995,88.70124665999901,53441.48817936 2025-03-26,04:14:58.000,85,11083489,12765,0,1742962497,12959.151789489995,88.69419752999966,53441.41132104 2025-03-26,04:14:59.000,85,11083456,12925,0,1742962498,12959.16526211,88.69419752999966,53441.36939832 2025-03-26,04:15:00.000,85,11083473,13125,0,1742962499,12959.10463532,88.73649231000309,53441.383372560005 2025-03-26,04:15:01.000,85,11083494,13125,0,1742962500,12959.08442639,88.74354144000245,53441.313501360004 2025-03-26,04:15:02.000,85,11083484,13125,0,1742962501,12959.06421746,88.73649231000309,53441.29254 2025-03-26,04:15:03.000,85,11083463,13085,0,1742962502,12959.0237996,88.70829578999837,53441.25061728 2025-03-26,04:15:04.000,85,11083499,12565,0,1742962503,12958.91601863999,88.67305014000158,53441.20170744 2025-03-26,04:15:05.000,85,11083476,12845,0,1742962504,12958.848655539994,88.57436232000327,53441.20170744 2025-03-26,04:15:06.000,85,11083477,12805,0,1742962505,12958.801501369999,88.48272363000433,53441.18074608 2025-03-26,04:15:07.000,85,11083480,12965,0,1742962506,12958.781292439999,88.4756744999977,53441.17375896 2025-03-26,04:15:08.000,85,11083528,12725,0,1742962507,12958.700456719998,88.37698667999939,53441.11786200001 2025-03-26,04:15:09.000,85,11083546,12805,0,1742962508,12958.680247789998,88.35583929000131,53441.047990800005 2025-03-26,04:15:10.000,85,11083521,12765,0,1742962509,12958.639829929998,88.3417410300026,53441.05497792 2025-03-26,04:15:11.000,85,11083456,12845,0,1742962510,12958.653302549988,88.35583929000131,53441.03401656 2025-03-26,04:15:12.000,85,11083483,12685,0,1742962511,12958.606148379993,88.36288842000067,53440.98510672 2025-03-26,04:15:13.000,85,11083447,12765,0,1742962512,12958.558994209998,88.4051832000041,53440.89427416 2025-03-26,04:15:14.000,85,11083472,12605,0,1742962513,12958.579203139998,88.49682189000305,53440.89427416 2025-03-26,04:15:15.000,85,11083467,12645,0,1742962514,12958.498367419998,88.53206753999984,53440.84536432 2025-03-26,04:15:16.000,85,11083479,12765,0,1742962515,12958.471422180002,88.59550971000135,53440.831390080006 2025-03-26,04:15:17.000,85,11083476,12845,0,1742962516,12958.424268009992,88.61665709999943,53440.810428720004 2025-03-26,04:15:18.000,85,11083456,12805,0,1742962517,12958.377113839997,88.63780449000478,53440.75453176001 2025-03-26,04:15:19.000,85,11083503,12885,0,1742962518,12958.336695979997,88.66600101000222,53440.71959616 2025-03-26,04:15:20.000,85,11083467,12885,0,1742962519,12958.296278119997,88.6871484000003,53440.69164768 2025-03-26,04:15:21.000,85,11083434,13045,0,1742962520,12958.255860259997,88.67305014000158,53440.67767344 2025-03-26,04:15:22.000,85,11083473,12765,0,1742962521,12958.208706090001,88.65895188000286,53440.67068632 2025-03-26,04:15:23.000,85,11083518,12845,0,1742962522,12958.188497160001,88.65895188000286,53440.642737840004 2025-03-26,04:15:24.000,85,11083491,12805,0,1742962523,12958.080716199991,88.68009927000094,53440.58684088001 2025-03-26,04:15:25.000,85,11083466,12885,0,1742962524,12958.04029833999,88.6519027500035,53440.53094392 2025-03-26,04:15:26.000,85,11083506,12965,0,1742962525,12958.013353099996,88.62370622999879,53440.46107272 2025-03-26,04:15:27.000,85,11083513,12525,0,1742962526,12958.02008940999,88.62370622999879,53440.48902120001 2025-03-26,04:15:28.000,85,11083478,12925,0,1742962527,12957.94599,88.61665709999943,53440.46107272 2025-03-26,04:15:29.000,85,11083520,13045,0,1742962528,12957.83820903999,88.63780449000478,53440.40517576 2025-03-26,04:15:30.000,85,11083442,12805,0,1742962529,12957.84494535,88.64485362000414,53440.36325304 2025-03-26,04:15:31.000,85,11083459,12885,0,1742962530,12957.76410963,88.69419752999966,53440.307356080004 2025-03-26,04:15:32.000,85,11083482,12885,0,1742962531,12957.72369177,88.6871484000003,53440.28639472 2025-03-26,04:15:33.000,85,11083510,12885,0,1742962532,12957.669801289994,88.72239405000437,53440.26543336 2025-03-26,04:15:34.000,85,11083509,12605,0,1742962533,12957.568756639994,88.73649231000309,53440.21652352 2025-03-26,04:15:35.000,85,11083503,12765,0,1742962534,12957.460975679998,88.72239405000437,53440.1746008 2025-03-26,04:15:36.000,85,11083501,12605,0,1742962535,12957.434030439988,88.70829578999837,53440.11870384 2025-03-26,04:15:37.000,85,11083485,12565,0,1742962536,12957.373403649988,88.68009927000094,53440.09774248 2025-03-26,04:15:38.000,85,11083475,12565,0,1742962537,12957.332985790003,88.69419752999966,53440.069794 2025-03-26,04:15:39.000,85,11083469,12765,0,1742962538,12957.319513169998,88.68009927000094,53440.08376824001 2025-03-26,04:15:40.000,85,11083516,12765,0,1742962539,12957.332985790003,88.67305014000158,53439.96498720001 2025-03-26,04:15:41.000,85,11083502,13205,0,1742962540,12957.332985790003,88.69419752999966,53439.91607736001 2025-03-26,04:15:42.000,85,11083498,12965,0,1742962541,12957.319513169998,88.69419752999966,53439.85319328 2025-03-26,04:15:43.000,85,11083467,12805,0,1742962542,12957.393612579988,88.69419752999966,53439.85319328 2025-03-26,04:15:44.000,85,11083473,12965,0,1742962543,12957.386876269993,88.73649231000309,53439.804283440004 2025-03-26,04:15:45.000,85,11083446,13125,0,1742962544,12957.400348889998,88.77173795999988,53439.76934784001 2025-03-26,04:15:46.000,85,11083475,12805,0,1742962545,12957.326249479993,88.79288534999796,53439.776334960006 2025-03-26,04:15:47.000,85,11083487,12925,0,1742962546,12957.346458409993,88.82108187000267,53439.755373600005 2025-03-26,04:15:48.000,85,11083501,13005,0,1742962547,12957.285831619993,88.84927839000011,53439.71345088 2025-03-26,04:15:49.000,85,11083505,12605,0,1742962548,12957.279095309998,88.79288534999796,53439.706463760005 2025-03-26,04:15:50.000,85,11083476,12845,0,1742962549,12957.191523280002,88.76468883000052,53439.69947664001 2025-03-26,04:15:51.000,85,11083466,13045,0,1742962550,12957.198259589997,88.7505905700018,53439.65056680001 2025-03-26,04:15:52.000,85,11083516,13125,0,1742962551,12957.198259589997,88.73649231000309,53439.66454104 2025-03-26,04:15:53.000,85,11083488,12805,0,1742962552,12957.204995899992,88.72239405000437,53439.65056680001 2025-03-26,04:15:54.000,85,11083474,12885,0,1742962553,12957.231941140002,88.67305014000158,53439.608644080006 2025-03-26,04:15:55.000,85,11083492,12925,0,1742962554,12957.245413759993,88.65895188000286,53439.57370848 2025-03-26,04:15:56.000,85,11083521,12965,0,1742962555,12957.245413759993,88.61665709999943,53439.62261832 2025-03-26,04:15:57.000,85,11083472,12725,0,1742962556,12957.258886379997,88.64485362000414,53439.538772880005 2025-03-26,04:15:58.000,85,11083491,13125,0,1742962557,12957.258886379997,88.58846058000199,53439.54576 2025-03-26,04:15:59.000,85,11083520,12845,0,1742962558,12957.252150070002,88.59550971000135,53439.51082440001 2025-03-26,04:16:00.000,85,11083431,13005,0,1742962559,12957.306040549993,88.54616579999856,53439.49685016 2025-03-26,04:16:01.000,85,11083436,12685,0,1742962560,12957.279095309998,88.54616579999856,53439.41300472001 2025-03-26,04:16:02.000,85,11083483,12925,0,1742962561,12957.285831619993,88.60960797000007,53439.43396608001 2025-03-26,04:16:03.000,85,11083508,12965,0,1742962562,12957.326249479993,88.64485362000414,53439.468901680004 2025-03-26,04:16:04.000,85,11083478,12965,0,1742962563,12957.306040549993,88.64485362000414,53439.45492744 2025-03-26,04:16:05.000,85,11083420,12685,0,1742962564,12957.339722099998,88.68009927000094,53439.42697896 2025-03-26,04:16:06.000,85,11083509,12845,0,1742962565,12957.332985790003,88.70124665999901,53439.46191456001 2025-03-26,04:16:07.000,85,11083470,12845,0,1742962566,12957.332985790003,88.72944318000373,53439.46191456001 2025-03-26,04:16:08.000,85,11083463,13285,0,1742962567,12957.346458409993,88.79288534999796,53439.440953200006 2025-03-26,04:16:09.000,85,11083468,12845,0,1742962568,12957.353194720003,88.75763970000116,53439.43396608001 2025-03-26,04:16:10.000,85,11083477,12925,0,1742962569,12957.332985790003,88.82108187000267,53439.41300472001 2025-03-26,04:16:11.000,85,11083452,12685,0,1742962570,12957.292567930002,88.7999344800046,53439.39204336001 2025-03-26,04:16:12.000,85,11083468,12765,0,1742962571,12957.265622689993,88.81403274000331,53439.38505624 2025-03-26,04:16:13.000,85,11083462,12885,0,1742962572,12957.225204829992,88.7999344800046,53439.30819792 2025-03-26,04:16:14.000,85,11083478,12965,0,1742962573,12957.191523280002,88.82108187000267,53439.37806912 2025-03-26,04:16:15.000,85,11083482,12605,0,1742962574,12957.164578039992,88.80698361000395,53439.34313352001 2025-03-26,04:16:16.000,85,11083478,12925,0,1742962575,12957.130896490002,88.82813100000203,53439.371082000005 2025-03-26,04:16:17.000,85,11083461,12885,0,1742962576,12957.157841729997,88.7999344800046,53439.35710776 2025-03-26,04:16:18.000,85,11083487,12845,0,1742962577,12957.124160179992,88.79288534999796,53439.32915928 2025-03-26,04:16:19.000,85,11083464,13085,0,1742962578,12957.117423869997,88.82813100000203,53439.32915928 2025-03-26,04:16:20.000,85,11083495,12965,0,1742962579,12957.083742319992,88.82813100000203,53439.28723656 2025-03-26,04:16:21.000,85,11083438,12445,0,1742962580,12957.070269700002,88.84927839000011,53439.29422368001 2025-03-26,04:16:22.000,85,11083445,12885,0,1742962581,12957.036588149997,88.8986223000029,53439.28024944 2025-03-26,04:16:23.000,85,11083472,12965,0,1742962582,12956.962488739991,88.90567143000226,53439.21736536 2025-03-26,04:16:24.000,85,11083468,12925,0,1742962583,12956.962488739991,88.9620644700044,53439.18941688 2025-03-26,04:16:25.000,85,11083471,12805,0,1742962584,12956.90859826,88.94796620999841,53439.21037824 2025-03-26,04:16:26.000,85,11083452,12685,0,1742962585,12956.90859826,88.98321186000248,53439.18242976 2025-03-26,04:16:27.000,85,11083451,13045,0,1742962586,12956.8681804,89.00435925000056,53439.19640400001 2025-03-26,04:16:28.000,85,11083468,12965,0,1742962587,12956.881653019991,89.06780142000207,53439.16845552 2025-03-26,04:16:29.000,85,11083486,12605,0,1742962588,12956.874916709996,89.10304706999887,53439.18941688 2025-03-26,04:16:30.000,85,11083447,12845,0,1742962589,12956.90859826,89.11714533000486,53439.16845552 2025-03-26,04:16:31.000,85,11083491,12925,0,1742962590,12956.901861949991,89.18763662999845,53439.12653280001 2025-03-26,04:16:32.000,85,11083498,13085,0,1742962591,12956.935543499996,89.25107879999996,53439.133519920004 2025-03-26,04:16:33.000,85,11083469,13325,0,1742962592,12956.895125639996,89.27927532000467,53439.1614684 2025-03-26,04:16:34.000,85,11083459,12685,0,1742962593,12956.82102622999,89.30747184000211,53439.11954568 2025-03-26,04:16:35.000,85,11083472,12765,0,1742962594,12956.834498849996,89.30042271000275,53439.09858432001 2025-03-26,04:16:36.000,85,11083501,12925,0,1742962595,12956.82102622999,89.36386488000426,53439.09858432001 2025-03-26,04:16:37.000,85,11083508,12685,0,1742962596,12956.753663129995,89.37091401000362,53439.05666160001 2025-03-26,04:16:38.000,85,11083499,12685,0,1742962597,12956.67956371999,89.38501227000233,53439.09858432001 2025-03-26,04:16:39.000,85,11083489,12845,0,1742962598,12956.612200619995,89.36386488000426,53439.07762296001 2025-03-26,04:16:40.000,85,11083519,13125,0,1742962599,12956.57851906999,89.30747184000211,53439.05666160001 2025-03-26,04:16:41.000,85,11083528,13005,0,1742962600,12956.551573829995,89.34976661999826,53439.00775176001 2025-03-26,04:16:42.000,85,11083457,12605,0,1742962601,12956.49768334999,89.34976661999826,53439.01473888 2025-03-26,04:16:43.000,85,11083467,12965,0,1742962602,12956.490947039994,89.39911053000105,53438.97281616 2025-03-26,04:16:44.000,85,11083516,12645,0,1742962603,12956.430320249994,89.3568157500049,53438.97980328001 2025-03-26,04:16:45.000,85,11083495,12965,0,1742962604,12956.423583939999,89.36386488000426,53438.95884192001 2025-03-26,04:16:46.000,85,11083469,12885,0,1742962605,12956.389902389994,89.37796314000298,53438.9518548 2025-03-26,04:16:47.000,85,11083488,12925,0,1742962606,12956.329275599994,89.34976661999826,53438.90294496 2025-03-26,04:16:48.000,85,11083462,12965,0,1742962607,12956.261912499998,89.38501227000233,53438.85403512 2025-03-26,04:16:49.000,85,11083514,12845,0,1742962608,12956.194549399988,89.37091401000362,53438.7771768 2025-03-26,04:16:50.000,85,11083530,13005,0,1742962609,12956.113713680003,89.34976661999826,53438.85403512 2025-03-26,04:16:51.000,85,11083453,12765,0,1742962610,12956.039614269997,89.3427174899989,53438.7771768 2025-03-26,04:16:52.000,85,11083522,12885,0,1742962611,12955.978987479997,89.3427174899989,53438.78416392 2025-03-26,04:16:53.000,85,11083459,12765,0,1742962612,12955.952042240002,89.30747184000211,53438.72127984001 2025-03-26,04:16:54.000,85,11083480,13285,0,1742962613,12955.945305929992,89.34976661999826,53438.65839576 2025-03-26,04:16:55.000,85,11083497,12925,0,1742962614,12955.938569619997,89.36386488000426,53438.64442152001 2025-03-26,04:16:56.000,85,11083485,12805,0,1742962615,12955.884679139992,89.3568157500049,53438.5675632 2025-03-26,04:16:57.000,85,11083498,12765,0,1742962616,12955.918360689997,89.3920614000017,53438.532627600005 2025-03-26,04:16:58.000,85,11083486,13085,0,1742962617,12955.898151759997,89.41320878999977,53438.51865336 2025-03-26,04:16:59.000,85,11083489,12925,0,1742962618,12955.945305929992,89.50484747999872,53438.532627600005 2025-03-26,04:17:00.000,85,11083470,12765,0,1742962619,12955.952042240002,89.46255270000256,53438.52564048001 2025-03-26,04:17:01.000,85,11083477,12765,0,1742962620,12956.012669030002,89.51894574000471,53438.52564048001 2025-03-26,04:17:02.000,85,11083482,12605,0,1742962621,12956.019405339997,89.58238790999894,53438.46974352 2025-03-26,04:17:03.000,85,11083528,12805,0,1742962622,12956.039614269997,89.59648616999766,53438.42782080001 2025-03-26,04:17:04.000,85,11083446,12685,0,1742962623,12956.066559509993,89.63878095000109,53438.42782080001 2025-03-26,04:17:05.000,85,11083461,12965,0,1742962624,12956.039614269997,89.65992833999917,53438.44878216 2025-03-26,04:17:06.000,85,11083455,13125,0,1742962625,12955.985723789992,89.74451789999875,53438.40685944001 2025-03-26,04:17:07.000,85,11083506,12805,0,1742962626,12955.952042240002,89.8009109400009,53438.34397536 2025-03-26,04:17:08.000,85,11083520,12885,0,1742962627,12955.850997590001,89.8502548500037,53438.39987232 2025-03-26,04:17:09.000,85,11083500,12645,0,1742962628,12955.817316039997,89.8502548500037,53438.30903976001 2025-03-26,04:17:10.000,85,11083542,12965,0,1742962629,12955.770161870001,89.90664788999857,53438.323014 2025-03-26,04:17:11.000,85,11083497,12805,0,1742962630,12955.696062459996,89.92074615000456,53438.30903976001 2025-03-26,04:17:12.000,85,11083513,12845,0,1742962631,12955.615226739996,89.91369701999793,53438.21122008 2025-03-26,04:17:13.000,85,11083520,13125,0,1742962632,12955.642171979991,89.91369701999793,53438.246155680004 2025-03-26,04:17:14.000,85,11083511,12725,0,1742962633,12955.58154518999,89.92779528000392,53438.1832716 2025-03-26,04:17:15.000,85,11083475,13005,0,1742962634,12955.5882815,89.89254962999985,53438.1134004 2025-03-26,04:17:16.000,85,11083504,12845,0,1742962635,12955.554599949995,89.87140224000177,53438.1134004 2025-03-26,04:17:17.000,85,11083506,12605,0,1742962636,12955.52765471,89.8361565899977,53438.05750344 2025-03-26,04:17:18.000,85,11083518,12925,0,1742962637,12955.453555299995,89.81500919999962,53438.03654208 2025-03-26,04:17:19.000,85,11083520,13125,0,1742962638,12955.40640113,89.75156702999811,53437.99461936 2025-03-26,04:17:20.000,85,11083560,12605,0,1742962639,12955.35924695999,89.74451789999875,53437.99461936 2025-03-26,04:17:21.000,85,11083474,12885,0,1742962640,12955.25820230999,89.63173182000173,53437.95269664001 2025-03-26,04:17:22.000,85,11083487,12845,0,1742962641,12955.25820230999,89.59648616999766,53437.85487696001 2025-03-26,04:17:23.000,85,11083485,12805,0,1742962642,12955.204311829999,89.52599487000407,53437.791992880004 2025-03-26,04:17:24.000,85,11083507,12845,0,1742962643,12955.143685039999,89.49779834999936,53437.78500576001 2025-03-26,04:17:25.000,85,11083513,12965,0,1742962644,12955.136948729989,89.49074922,53437.72212168 2025-03-26,04:17:26.000,85,11083495,13205,0,1742962645,12955.116739799989,89.40615966000041,53437.68718608001 2025-03-26,04:17:27.000,85,11083504,12805,0,1742962646,12955.143685039999,89.39911053000105,53437.63128912 2025-03-26,04:17:28.000,85,11083536,12725,0,1742962647,12955.157157659989,89.44140531000448,53437.596353520006 2025-03-26,04:17:29.000,85,11083482,12725,0,1742962648,12955.170630279994,89.48370009000064,53437.526482320005 2025-03-26,04:17:30.000,85,11083515,12885,0,1742962649,12955.231257069994,89.46960183000192,53437.51949520001 2025-03-26,04:17:31.000,85,11083512,12965,0,1742962650,12955.19757551999,89.51189660999808,53437.4146884 2025-03-26,04:17:32.000,85,11083458,12965,0,1742962651,12955.190839209994,89.54009313000279,53437.40071416001 2025-03-26,04:17:33.000,85,11083443,12605,0,1742962652,12955.19757551999,89.53304400000343,53437.358791440005 2025-03-26,04:17:34.000,85,11083473,12885,0,1742962653,12955.184102899999,89.53304400000343,53437.25398464001 2025-03-26,04:17:35.000,85,11083500,12805,0,1742962654,12955.204311829999,89.51894574000471,53437.22603616 2025-03-26,04:17:36.000,85,11083484,12965,0,1742962655,12955.211048139994,89.50484747999872,53437.23302328001 2025-03-26,04:17:37.000,85,11083473,13045,0,1742962656,12955.231257069994,89.51894574000471,53437.19808768 2025-03-26,04:17:38.000,85,11083492,12885,0,1742962657,12955.251465999994,89.49779834999936,53437.10725512 2025-03-26,04:17:39.000,85,11083498,12965,0,1742962658,12955.23799337999,89.51894574000471,53437.08629376001 2025-03-26,04:17:40.000,85,11083484,13045,0,1742962659,12955.23799337999,89.47665096000128,53437.08629376001 2025-03-26,04:17:41.000,85,11083494,12845,0,1742962660,12955.271674929994,89.44140531000448,53436.99546120001 2025-03-26,04:17:42.000,85,11083462,12765,0,1742962661,12955.25820230999,89.38501227000233,53436.925590000006 2025-03-26,04:17:43.000,85,11083549,13045,0,1742962662,12955.28514755,89.31452097000147,53436.91860288001 2025-03-26,04:17:44.000,85,11083484,12765,0,1742962663,12955.27841123999,89.28632445000403,53436.925590000006 2025-03-26,04:17:45.000,85,11083483,13005,0,1742962664,12955.312092789994,89.25812792999932,53436.88366728 2025-03-26,04:17:46.000,85,11083459,12845,0,1742962665,12955.32556541,89.20173489000445,53436.84873168001 2025-03-26,04:17:47.000,85,11083479,12845,0,1742962666,12955.27841123999,89.17353836999973,53436.785847600004 2025-03-26,04:17:48.000,85,11083478,12685,0,1742962667,12955.312092789994,89.15239098000166,53436.77886048001 2025-03-26,04:17:49.000,85,11083469,13005,0,1742962668,12955.332301719995,89.07485055000143,53436.785847600004 2025-03-26,04:17:50.000,85,11083455,12525,0,1742962669,12955.352510649995,89.06075229000271,53436.69501504 2025-03-26,04:17:51.000,85,11083446,12965,0,1742962670,12955.392928509995,89.08189968000079,53436.62514384 2025-03-26,04:17:52.000,85,11083448,12885,0,1742962671,12955.32556541,89.07485055000143,53436.66007944001 2025-03-26,04:17:53.000,85,11083505,12845,0,1742962672,12955.30535648,89.06075229000271,53436.590208240006 2025-03-26,04:17:54.000,85,11083455,12725,0,1742962673,12955.29862016999,89.03960490000463,53436.53431128 2025-03-26,04:17:55.000,85,11083423,12565,0,1742962674,12955.29862016999,89.02550663999864,53436.48540144 2025-03-26,04:17:56.000,85,11083465,12725,0,1742962675,12955.271674929994,89.032555769998,53436.47841432 2025-03-26,04:17:57.000,85,11083487,12645,0,1742962676,12955.271674929994,88.97616273000313,53436.422517360006 2025-03-26,04:17:58.000,85,11083474,13165,0,1742962677,12955.23799337999,88.99026099000184,53436.31771056 2025-03-26,04:17:59.000,85,11083459,13085,0,1742962678,12955.23799337999,88.8986223000029,53436.31072344 2025-03-26,04:18:00.000,85,11083467,12725,0,1742962679,12955.231257069994,88.82813100000203,53436.28976208 2025-03-26,04:18:01.000,85,11083443,12885,0,1742962680,12955.19757551999,88.77173795999988,53436.254826480006 2025-03-26,04:18:02.000,85,11083473,13005,0,1742962681,12955.17736658999,88.7505905700018,53436.21290376 2025-03-26,04:18:03.000,85,11083451,12725,0,1742962682,12955.184102899999,88.68009927000094,53436.15700680001 2025-03-26,04:18:04.000,85,11083460,12725,0,1742962683,12955.190839209994,88.62370622999879,53436.10809696001 2025-03-26,04:18:05.000,85,11083473,12805,0,1742962684,12955.184102899999,88.60255884000071,53436.07316136 2025-03-26,04:18:06.000,85,11083482,13125,0,1742962685,12955.17736658999,88.52501841000048,53436.01027728001 2025-03-26,04:18:07.000,85,11083504,13125,0,1742962686,12955.184102899999,88.52501841000048,53436.02425152 2025-03-26,04:18:08.000,85,11083460,12925,0,1742962687,12955.150421349994,88.51092015000177,53435.94040608001 2025-03-26,04:18:09.000,85,11083495,12885,0,1742962688,12955.17736658999,88.5038710200024,53435.947393200004 2025-03-26,04:18:10.000,85,11083481,12605,0,1742962689,12955.163893969999,88.51092015000177,53435.89149624001 2025-03-26,04:18:11.000,85,11083477,13005,0,1742962690,12955.143685039999,88.51796928000113,53435.82861216 2025-03-26,04:18:12.000,85,11083494,12805,0,1742962691,12955.089794559994,88.56026406000456,53435.81463792 2025-03-26,04:18:13.000,85,11083475,13005,0,1742962692,12955.089794559994,88.52501841000048,53435.7377796 2025-03-26,04:18:14.000,85,11083524,13245,0,1742962693,12955.069585629994,88.54616579999856,53435.681882640005 2025-03-26,04:18:15.000,85,11083483,13085,0,1742962694,12955.083058249998,88.58141145000263,53435.64694704 2025-03-26,04:18:16.000,85,11083487,13125,0,1742962695,12955.015695149988,88.55321492999792,53435.65393416001 2025-03-26,04:18:17.000,85,11083525,13005,0,1742962696,12955.015695149988,88.54616579999856,53435.61899856 2025-03-26,04:18:18.000,85,11083501,12805,0,1742962697,12955.015695149988,88.54616579999856,53435.54912736 2025-03-26,04:18:19.000,85,11083472,12845,0,1742962698,12954.948332049993,88.51092015000177,53435.514191760005 2025-03-26,04:18:20.000,85,11083503,12565,0,1742962699,12954.955068359988,88.48977276000369,53435.47925616 2025-03-26,04:18:21.000,85,11083507,12925,0,1742962700,12954.934859429988,88.51092015000177,53435.43733344001 2025-03-26,04:18:22.000,85,11083491,12645,0,1742962701,12954.880968949998,88.5038710200024,53435.395410720004 2025-03-26,04:18:23.000,85,11083440,12965,0,1742962702,12954.833814780002,88.46157623999898,53435.33252664 2025-03-26,04:18:24.000,85,11083486,12965,0,1742962703,12954.793396920002,88.46862536999834,53435.31156528 2025-03-26,04:18:25.000,85,11083406,12605,0,1742962704,12954.726033819992,88.41928146000282,53435.30457816 2025-03-26,04:18:26.000,85,11083478,13085,0,1742962705,12954.672143340002,88.4051832000041,53435.25566832 2025-03-26,04:18:27.000,85,11083486,13125,0,1742962706,12954.618252859997,88.38403580999875,53435.20675848 2025-03-26,04:18:28.000,85,11083464,12685,0,1742962707,12954.571098690001,88.32764277000388,53435.17182288001 2025-03-26,04:18:29.000,85,11083499,12925,0,1742962708,12954.490262970001,88.30649537999852,53435.1438744 2025-03-26,04:18:30.000,85,11083492,12805,0,1742962709,12954.38921832,88.30649537999852,53435.06701608 2025-03-26,04:18:31.000,85,11083446,12605,0,1742962710,12954.355536769996,88.25010234000365,53434.9691964 2025-03-26,04:18:32.000,85,11083494,13005,0,1742962711,12954.294909979995,88.25715147000301,53434.962209280005 2025-03-26,04:18:33.000,85,11083442,12885,0,1742962712,12954.274701049995,88.25010234000365,53434.88535096001 2025-03-26,04:18:34.000,85,11083464,12925,0,1742962713,12954.22754688,88.24305321000429,53434.82246688 2025-03-26,04:18:35.000,85,11083459,13205,0,1742962714,12954.193865329995,88.20075843000086,53434.7595828 2025-03-26,04:18:36.000,85,11083458,13005,0,1742962715,12954.14671116,88.20075843000086,53434.70368584 2025-03-26,04:18:37.000,85,11083461,12725,0,1742962716,12954.1062933,88.16551278000406,53434.6897116 2025-03-26,04:18:38.000,85,11083472,12805,0,1742962717,12954.05913912999,88.15141451999807,53434.675737360005 2025-03-26,04:18:39.000,85,11083495,12725,0,1742962718,12954.025457579999,88.11616887000127,53434.59887904001 2025-03-26,04:18:40.000,85,11083472,12885,0,1742962719,12954.01872126999,88.05272669999977,53434.605866160004 2025-03-26,04:18:41.000,85,11083493,12845,0,1742962720,12954.011984959994,88.04567757000041,53434.48708512 2025-03-26,04:18:42.000,85,11083466,13005,0,1742962721,12953.991776029994,88.05272669999977,53434.5150336 2025-03-26,04:18:43.000,85,11083470,12605,0,1742962722,12953.991776029994,88.04567757000041,53434.45214952001 2025-03-26,04:18:44.000,85,11083469,12645,0,1742962723,12953.971567099994,88.06682495999848,53434.36830408 2025-03-26,04:18:45.000,85,11083484,12885,0,1742962724,12953.931149239994,88.05977582999913,53434.31939424 2025-03-26,04:18:46.000,85,11083442,12925,0,1742962725,12953.924412929999,88.05977582999913,53434.28445864001 2025-03-26,04:18:47.000,85,11083467,12765,0,1742962726,12953.924412929999,88.03862844000105,53434.17965184 2025-03-26,04:18:48.000,85,11083489,13085,0,1742962727,12953.937885549989,88.04567757000041,53434.130742 2025-03-26,04:18:49.000,85,11083467,12725,0,1742962728,12953.937885549989,88.03862844000105,53434.130742 2025-03-26,04:18:50.000,85,11083485,13045,0,1742962729,12953.910940309994,88.01748105000297,53434.15869048 2025-03-26,04:18:51.000,85,11083505,12885,0,1742962730,12953.877258759989,87.9822353999989,53434.10279352 2025-03-26,04:18:52.000,85,11083474,12765,0,1742962731,12953.890731379994,87.9822353999989,53434.0608708 2025-03-26,04:18:53.000,85,11083468,12805,0,1742962732,12953.958094479989,87.96108801000082,53434.02593520001 2025-03-26,04:18:54.000,85,11083486,12965,0,1742962733,12954.01872126999,87.91879323000467,53434.02593520001 2025-03-26,04:18:55.000,85,11083479,13005,0,1742962734,12953.99851233999,87.91879323000467,53433.90016704001 2025-03-26,04:18:56.000,85,11083508,12725,0,1742962735,12954.011984959994,87.8835475800006,53433.93510264 2025-03-26,04:18:57.000,85,11083508,13005,0,1742962736,12953.99851233999,87.86944932000188,53433.91414128 2025-03-26,04:18:58.000,85,11083499,12765,0,1742962737,12953.991776029994,87.86240019000252,53433.82330872 2025-03-26,04:18:59.000,85,11083492,12605,0,1742962738,12953.897467689989,87.81305627999973,53433.80234736 2025-03-26,04:19:00.000,85,11083532,13005,0,1742962739,12953.890731379994,87.82010540999909,53433.84427008 2025-03-26,04:19:01.000,85,11083498,12725,0,1742962740,12953.883995069998,87.79895802000101,53433.83029584001 2025-03-26,04:19:02.000,85,11083493,12685,0,1742962741,12953.843577209998,87.76371237000421,53433.78138600001 2025-03-26,04:19:03.000,85,11083465,12965,0,1742962742,12953.816631969989,87.76371237000421,53433.683566319996 2025-03-26,04:19:04.000,85,11083496,12685,0,1742962743,12953.836840899989,87.70731933000206,53433.65561784 2025-03-26,04:19:05.000,85,11083473,12605,0,1742962744,12953.816631969989,87.70731933000206,53433.66260496001 2025-03-26,04:19:06.000,85,11083530,12805,0,1742962745,12953.796423039988,87.70731933000206,53433.606708 2025-03-26,04:19:07.000,85,11083474,12845,0,1742962746,12953.857049829989,87.66502454999863,53433.57875952 2025-03-26,04:19:08.000,85,11083498,12805,0,1742962747,12953.850313519994,87.67912281000463,53433.54382392001 2025-03-26,04:19:09.000,85,11083503,12645,0,1742962748,12953.863786139998,87.672073679998,53433.50888832 2025-03-26,04:19:10.000,85,11083480,12605,0,1742962749,12953.823368279998,87.64387716000056,53433.48792696 2025-03-26,04:19:11.000,85,11083473,12885,0,1742962750,12953.789686729993,87.672073679998,53433.43901712 2025-03-26,04:19:12.000,85,11083507,12725,0,1742962751,12953.762741489998,87.64387716000056,53433.39709440001 2025-03-26,04:19:13.000,85,11083480,12965,0,1742962752,12953.668433149993,87.61568064000312,53433.37613304001 2025-03-26,04:19:14.000,85,11083492,13005,0,1742962753,12953.668433149993,87.65797541999927,53433.35517168001 2025-03-26,04:19:15.000,85,11083510,13285,0,1742962754,12953.634751600002,87.65092628999992,53433.334210320005 2025-03-26,04:19:16.000,85,11083519,12645,0,1742962755,12953.567388499992,87.7002702000027,53433.30626184001 2025-03-26,04:19:17.000,85,11083505,12845,0,1742962756,12953.526970639992,87.65797541999927,53433.29927472 2025-03-26,04:19:18.000,85,11083519,13085,0,1742962757,12953.479816469997,87.71436846000142,53433.27831336001 2025-03-26,04:19:19.000,85,11083483,13125,0,1742962758,12953.452871230002,87.67912281000463,53433.20145504 2025-03-26,04:19:20.000,85,11083463,12765,0,1742962759,12953.425925989992,87.72846672000014,53433.2224164 2025-03-26,04:19:21.000,85,11083519,12925,0,1742962760,12953.452871230002,87.72141759000078,53433.215429280004 2025-03-26,04:19:22.000,85,11083537,13005,0,1742962761,12953.459607539997,87.74961410999822,53433.13857096001 2025-03-26,04:19:23.000,85,11083505,12885,0,1742962762,12953.506761709992,87.72141759000078,53433.15953232001 2025-03-26,04:19:24.000,85,11083506,12645,0,1742962763,12953.533706950002,87.7355158499995,53433.082674 2025-03-26,04:19:25.000,85,11083540,13205,0,1742962764,12953.580861119997,87.79190889000165,53433.117609600005 2025-03-26,04:19:26.000,85,11083497,13045,0,1742962765,12953.607806359993,87.82010540999909,53433.082674 2025-03-26,04:19:27.000,85,11083497,13045,0,1742962766,12953.614542670002,87.89059670999995,53433.02677704 2025-03-26,04:19:28.000,85,11083490,12685,0,1742962767,12953.607806359993,87.9469897500021,53433.02677704 2025-03-26,04:19:29.000,85,11083514,12965,0,1742962768,12953.594333740002,87.96813714000018,53433.012802799996 2025-03-26,04:19:30.000,85,11083483,12805,0,1742962769,12953.648224219993,88.00338279000425,53432.95690584 2025-03-26,04:19:31.000,85,11083468,13045,0,1742962770,12953.621278979997,87.98928452999826,53432.98485432 2025-03-26,04:19:32.000,85,11083487,12605,0,1742962771,12953.587597429992,87.96813714000018,53432.94293160001 2025-03-26,04:19:33.000,85,11083452,12925,0,1742962772,12953.580861119997,87.96813714000018,53432.901008880006 2025-03-26,04:19:34.000,85,11083511,12845,0,1742962773,12953.587597429992,87.96108801000082,53432.87306040001 2025-03-26,04:19:35.000,85,11083483,12685,0,1742962774,12953.567388499992,88.00338279000425,53432.85209904001 2025-03-26,04:19:36.000,85,11083449,13085,0,1742962775,12953.621278979997,88.00338279000425,53432.88703464 2025-03-26,04:19:37.000,85,11083480,12965,0,1742962776,12953.621278979997,87.97518626999954,53432.845111919996 2025-03-26,04:19:38.000,85,11083493,12925,0,1742962777,12953.661696839998,87.96108801000082,53432.77524072001 2025-03-26,04:19:39.000,85,11083498,12725,0,1742962778,12953.708851009993,87.9822353999989,53432.78921496 2025-03-26,04:19:40.000,85,11083504,12805,0,1742962779,12953.708851009993,87.9963336600049,53432.74030512 2025-03-26,04:19:41.000,85,11083520,12605,0,1742962780,12953.756005179988,87.9469897500021,53432.74729224 2025-03-26,04:19:42.000,85,11083463,12645,0,1742962781,12953.823368279998,87.95403888000146,53432.76126648 2025-03-26,04:19:43.000,85,11083477,12845,0,1742962782,12953.883995069998,87.95403888000146,53432.71934376 2025-03-26,04:19:44.000,85,11083486,13085,0,1742962783,12953.877258759989,87.93994062000274,53432.71934376 2025-03-26,04:19:45.000,85,11083454,12605,0,1742962784,12953.931149239994,87.92584236000403,53432.74729224 2025-03-26,04:19:46.000,85,11083489,12725,0,1742962785,12953.910940309994,87.92584236000403,53432.67043392 2025-03-26,04:19:47.000,85,11083459,12845,0,1742962786,12953.904203999999,87.91174409999803,53432.677421039996 2025-03-26,04:19:48.000,85,11083442,12765,0,1742962787,12953.958094479989,87.91879323000467,53432.677421039996 2025-03-26,04:19:49.000,85,11083472,12805,0,1742962788,12953.944621859999,87.91879323000467,53432.65645968001 2025-03-26,04:19:50.000,85,11083481,12925,0,1742962789,12953.964830789999,87.8835475800006,53432.663446800005 2025-03-26,04:19:51.000,85,11083442,12925,0,1742962790,12953.985039719999,87.89059670999995,53432.663446800005 2025-03-26,04:19:52.000,85,11083472,13125,0,1742962791,12954.03893019999,87.91174409999803,53432.62152408 2025-03-26,04:19:53.000,85,11083475,12685,0,1742962792,12954.005248649999,87.91879323000467,53432.614536960005 2025-03-26,04:19:54.000,85,11083465,12685,0,1742962793,12954.072611749994,87.95403888000146,53432.57960136 2025-03-26,04:19:55.000,85,11083470,12845,0,1742962794,12954.12650223,87.96813714000018,53432.58658848001 2025-03-26,04:19:56.000,85,11083475,12845,0,1742962795,12954.12650223,87.98928452999826,53432.57960136 2025-03-26,04:19:57.000,85,11083487,12805,0,1742962796,12954.16692009,87.96108801000082,53432.544665760004 2025-03-26,04:19:58.000,85,11083432,13285,0,1742962797,12954.173656399995,87.98928452999826,53432.544665760004 2025-03-26,04:19:59.000,85,11083476,12725,0,1742962798,12954.22081056999,88.03157931000169,53432.50274304 2025-03-26,04:20:00.000,85,11083458,13165,0,1742962799,12954.20060163999,88.05977582999913,53432.55165288 2025-03-26,04:20:01.000,85,11083459,12885,0,1742962800,12954.20060163999,88.10207061000256,53432.48178168 2025-03-26,04:20:02.000,85,11083476,13085,0,1742962801,12954.22081056999,88.08092322000448,53432.53069152 2025-03-26,04:20:03.000,85,11083532,12845,0,1742962802,12954.234283189995,88.08797235000384,53432.47479456 2025-03-26,04:20:04.000,85,11083446,12685,0,1742962803,12954.24775581,88.08092322000448,53432.43985896001 2025-03-26,04:20:05.000,85,11083505,13005,0,1742962804,12954.234283189995,88.08092322000448,53432.41889760001 2025-03-26,04:20:06.000,85,11083458,12925,0,1742962805,12954.26122842999,88.03862844000105,53432.383962 2025-03-26,04:20:07.000,85,11083459,12925,0,1742962806,12954.254492119995,88.03157931000169,53432.40492336 2025-03-26,04:20:08.000,85,11083485,12925,0,1742962807,12954.34880046,88.01748105000297,53432.39094912001 2025-03-26,04:20:09.000,85,11083477,12845,0,1742962808,12954.40269093999,88.04567757000041,53432.36300064 2025-03-26,04:20:10.000,85,11083470,13245,0,1742962809,12954.395954629996,88.01748105000297,53432.29312944 2025-03-26,04:20:11.000,85,11083473,12965,0,1742962810,12954.456581419996,88.05977582999913,53432.26518096 2025-03-26,04:20:12.000,85,11083488,12765,0,1742962811,12954.517208209996,88.05977582999913,53432.28614232 2025-03-26,04:20:13.000,85,11083466,12605,0,1742962812,12954.537417139996,88.07387408999784,53432.230245360006 2025-03-26,04:20:14.000,85,11083483,12805,0,1742962813,12954.550889760001,88.07387408999784,53432.22325824001 2025-03-26,04:20:15.000,85,11083479,12725,0,1742962814,12954.591307620001,88.06682495999848,53432.230245360006 2025-03-26,04:20:16.000,85,11083486,12725,0,1742962815,12954.624989169992,88.05977582999913,53432.25120672001 2025-03-26,04:20:17.000,85,11083469,12725,0,1742962816,12954.611516550001,88.06682495999848,53432.21627112 2025-03-26,04:20:18.000,85,11083469,12885,0,1742962817,12954.604780239992,88.03157931000169,53432.18832264 2025-03-26,04:20:19.000,85,11083436,13045,0,1742962818,12954.604780239992,88.03157931000169,53432.22325824001 2025-03-26,04:20:20.000,85,11083511,12725,0,1742962819,12954.638461789997,88.02453018000233,53432.174348399996 2025-03-26,04:20:21.000,85,11083502,12845,0,1742962820,12954.658670719997,87.9822353999989,53432.18832264 2025-03-26,04:20:22.000,85,11083453,12805,0,1742962821,12954.672143340002,87.9963336600049,53432.18133552001 2025-03-26,04:20:23.000,85,11083474,12845,0,1742962822,12954.638461789997,88.02453018000233,53432.1394128 2025-03-26,04:20:24.000,85,11083466,12965,0,1742962823,12954.624989169992,88.01043192000361,53432.11845144 2025-03-26,04:20:25.000,85,11083519,12965,0,1742962824,12954.638461789997,88.03862844000105,53432.09050296 2025-03-26,04:20:26.000,85,11083484,12605,0,1742962825,12954.611516550001,88.05977582999913,53432.07652872 2025-03-26,04:20:27.000,85,11083459,13085,0,1742962826,12954.557626069996,88.10207061000256,53432.041593120004 2025-03-26,04:20:28.000,85,11083480,12805,0,1742962827,12954.577834999996,88.0950214800032,53432.03460600001 2025-03-26,04:20:29.000,85,11083481,13125,0,1742962828,12954.564362379992,88.10207061000256,53432.05556736001 2025-03-26,04:20:30.000,85,11083493,13085,0,1742962829,12954.523944519991,88.08797235000384,53432.01364464001 2025-03-26,04:20:31.000,85,11083492,13005,0,1742962830,12954.503735589991,88.0950214800032,53431.97870904 2025-03-26,04:20:32.000,85,11083471,12965,0,1742962831,12954.47005404,88.06682495999848,53431.943773440005 2025-03-26,04:20:33.000,85,11083498,12805,0,1742962832,12954.456581419996,88.03862844000105,53431.90185072 2025-03-26,04:20:34.000,85,11083513,12645,0,1742962833,12954.422899869991,88.03157931000169,53431.84595376001 2025-03-26,04:20:35.000,85,11083473,12885,0,1742962834,12954.38921832,88.02453018000233,53431.86691512001 2025-03-26,04:20:36.000,85,11083480,12685,0,1742962835,12954.34880046,87.98928452999826,53431.81101816 2025-03-26,04:20:37.000,85,11083462,12845,0,1742962836,12954.315118909995,87.97518626999954,53431.7551212 2025-03-26,04:20:38.000,85,11083509,12885,0,1742962837,12954.315118909995,87.93289149000339,53431.727172720006 2025-03-26,04:20:39.000,85,11083460,12805,0,1742962838,12954.32185521999,87.90469496999867,53431.706211360004 2025-03-26,04:20:40.000,85,11083480,12765,0,1742962839,12954.335327839995,87.91174409999803,53431.69922424001 2025-03-26,04:20:41.000,85,11083475,12805,0,1742962840,12954.34206414999,87.8835475800006,53431.6153788 2025-03-26,04:20:42.000,85,11083479,12765,0,1742962841,12954.34206414999,87.8835475800006,53431.62236592 2025-03-26,04:20:43.000,85,11083475,12885,0,1742962842,12954.34206414999,87.8483019300038,53431.60140456001 2025-03-26,04:20:44.000,85,11083467,12605,0,1742962843,12954.335327839995,87.86240019000252,53431.50358488001 2025-03-26,04:20:45.000,85,11083503,12845,0,1742962844,12954.34206414999,87.90469496999867,53431.489610640005 2025-03-26,04:20:46.000,85,11083513,12885,0,1742962845,12954.315118909995,87.86944932000188,53431.50358488001 2025-03-26,04:20:47.000,85,11083520,12805,0,1742962846,12954.315118909995,87.89059670999995,53431.489610640005 2025-03-26,04:20:48.000,85,11083458,13005,0,1742962847,12954.3083826,87.8835475800006,53431.41973944 2025-03-26,04:20:49.000,85,11083430,12645,0,1742962848,12954.30164628999,87.9469897500021,53431.41973944 2025-03-26,04:20:50.000,85,11083485,12765,0,1742962849,12954.34206414999,87.95403888000146,53431.4057652 2025-03-26,04:20:51.000,85,11083531,12885,0,1742962850,12954.32185521999,88.03157931000169,53431.321919760005 2025-03-26,04:20:52.000,85,11083477,12685,0,1742962851,12954.34880046,88.05272669999977,53431.39877808 2025-03-26,04:20:53.000,85,11083480,12565,0,1742962852,12954.34880046,88.07387408999784,53431.27999704 2025-03-26,04:20:54.000,85,11083462,12965,0,1742962853,12954.315118909995,88.05977582999913,53431.28698416 2025-03-26,04:20:55.000,85,11083455,12845,0,1742962854,12954.315118909995,88.05272669999977,53431.25204856 2025-03-26,04:20:56.000,85,11083487,12925,0,1742962855,12954.335327839995,87.9963336600049,53431.21711296001 2025-03-26,04:20:57.000,85,11083487,12925,0,1742962856,12954.355536769996,88.02453018000233,53431.18217736 2025-03-26,04:20:58.000,85,11083496,12805,0,1742962857,12954.32859153,88.02453018000233,53431.18217736 2025-03-26,04:20:59.000,85,11083446,12725,0,1742962858,12954.294909979995,87.98928452999826,53431.154228880005 2025-03-26,04:21:00.000,85,11083403,13165,0,1742962859,12954.315118909995,87.9822353999989,53431.08435768 2025-03-26,04:21:01.000,85,11083518,13085,0,1742962860,12954.3083826,87.96813714000018,53431.056409200006 2025-03-26,04:21:02.000,85,11083483,12845,0,1742962861,12954.274701049995,87.97518626999954,53431.06339632 2025-03-26,04:21:03.000,85,11083495,13045,0,1742962862,12954.20733795,87.93289149000339,53431.01448648 2025-03-26,04:21:04.000,85,11083504,12925,0,1742962863,12954.18039270999,87.8483019300038,53430.9516024 2025-03-26,04:21:05.000,85,11083448,12845,0,1742962864,12954.16692009,87.82715453999845,53430.94461528 2025-03-26,04:21:06.000,85,11083465,13045,0,1742962865,12954.11976591999,87.82010540999909,53430.888718320006 2025-03-26,04:21:07.000,85,11083469,13125,0,1742962866,12954.07934805999,87.79895802000101,53430.87474408 2025-03-26,04:21:08.000,85,11083459,13445,0,1742962867,12954.07934805999,87.76371237000421,53430.88173120001 2025-03-26,04:21:09.000,85,11083481,12925,0,1742962868,12954.01872126999,87.72846672000014,53430.81186000001 2025-03-26,04:21:10.000,85,11083445,12965,0,1742962869,12953.985039719999,87.70731933000206,53430.769937280005 2025-03-26,04:21:11.000,85,11083494,12765,0,1742962870,12953.971567099994,87.67912281000463,53430.769937280005 2025-03-26,04:21:12.000,85,11083493,12925,0,1742962871,12953.964830789999,87.66502454999863,53430.72801456 2025-03-26,04:21:13.000,85,11083468,13005,0,1742962872,12953.924412929999,87.68617194000399,53430.67211760001 2025-03-26,04:21:14.000,85,11083487,12805,0,1742962873,12953.964830789999,87.65797541999927,53430.62320776001 2025-03-26,04:21:15.000,85,11083513,13165,0,1742962874,12953.97830340999,87.64387716000056,53430.63019488 2025-03-26,04:21:16.000,85,11083456,13045,0,1742962875,12953.991776029994,87.672073679998,53430.60923352 2025-03-26,04:21:17.000,85,11083486,12965,0,1742962876,12953.991776029994,87.65092628999992,53430.58128504 2025-03-26,04:21:18.000,85,11083509,13005,0,1742962877,12953.951358169994,87.69322107000335,53430.602246400005 2025-03-26,04:21:19.000,85,11083495,13125,0,1742962878,12953.97830340999,87.67912281000463,53430.56032368 2025-03-26,04:21:20.000,85,11083451,13005,0,1742962879,12954.005248649999,87.67912281000463,53430.51840096 2025-03-26,04:21:21.000,85,11083481,12845,0,1742962880,12953.985039719999,87.672073679998,53430.49743960001 2025-03-26,04:21:22.000,85,11083447,12765,0,1742962881,12953.904203999999,87.66502454999863,53430.45551688001 2025-03-26,04:21:23.000,85,11083524,13125,0,1742962882,12953.924412929999,87.56633673000033,53430.483465360005 2025-03-26,04:21:24.000,85,11083497,12965,0,1742962883,12953.890731379994,87.5381402100029,53430.47647824001 2025-03-26,04:21:25.000,85,11083501,13285,0,1742962884,12953.843577209998,87.50994368999818,53430.434555520005 2025-03-26,04:21:26.000,85,11083499,12925,0,1742962885,12953.830104589993,87.49584542999946,53430.385645680006 2025-03-26,04:21:27.000,85,11083503,13125,0,1742962886,12953.782950419998,87.48174717000074,53430.33673584001 2025-03-26,04:21:28.000,85,11083500,13005,0,1742962887,12953.789686729993,87.49584542999946,53430.37167144 2025-03-26,04:21:29.000,85,11083540,13045,0,1742962888,12953.782950419998,87.45355065000331,53430.30878736001 2025-03-26,04:21:30.000,85,11083465,12805,0,1742962889,12953.769477799993,87.45355065000331,53430.315774480005 2025-03-26,04:21:31.000,85,11083514,12645,0,1742962890,12953.782950419998,87.4253541299986,53430.2528904 2025-03-26,04:21:32.000,85,11083476,12965,0,1742962891,12953.809895659993,87.46059978000267,53430.21096768001 2025-03-26,04:21:33.000,85,11083495,12925,0,1742962892,12953.816631969989,87.44650152000395,53430.21096768001 2025-03-26,04:21:34.000,85,11083476,12805,0,1742962893,12953.843577209998,87.48174717000074,53430.217954800006 2025-03-26,04:21:35.000,85,11083474,12885,0,1742962894,12953.843577209998,87.50994368999818,53430.17603208 2025-03-26,04:21:36.000,85,11083503,12845,0,1742962895,12953.816631969989,87.51699282000482,53430.13410936 2025-03-26,04:21:37.000,85,11083479,12965,0,1742962896,12953.816631969989,87.50994368999818,53430.12013512001 2025-03-26,04:21:38.000,85,11083515,12605,0,1742962897,12953.742532559998,87.46059978000267,53430.113148 2025-03-26,04:21:39.000,85,11083470,13125,0,1742962898,12953.722323629998,87.45355065000331,53430.099173760005 2025-03-26,04:21:40.000,85,11083516,13045,0,1742962899,12953.708851009993,87.43945239000459,53430.099173760005 2025-03-26,04:21:41.000,85,11083510,13085,0,1742962900,12953.688642079993,87.46059978000267,53430.02231544001 2025-03-26,04:21:42.000,85,11083537,13005,0,1742962901,12953.661696839998,87.46764891000203,53429.98737984 2025-03-26,04:21:43.000,85,11083514,12805,0,1742962902,12953.695378390003,87.48174717000074,53430.07122528001 2025-03-26,04:21:44.000,85,11083510,12845,0,1742962903,12953.661696839998,87.46059978000267,53429.99436696001 2025-03-26,04:21:45.000,85,11083528,12885,0,1742962904,12953.648224219993,87.50994368999818,53429.931482880005 2025-03-26,04:21:46.000,85,11083498,13125,0,1742962905,12953.574124810002,87.51699282000482,53429.931482880005 2025-03-26,04:21:47.000,85,11083477,12845,0,1742962906,12953.580861119997,87.49584542999946,53429.94545712 2025-03-26,04:21:48.000,85,11083527,12685,0,1742962907,12953.513498020002,87.50994368999818,53429.8685988 2025-03-26,04:21:49.000,85,11083507,12685,0,1742962908,12953.493289090002,87.55223847000161,53429.8685988 2025-03-26,04:21:50.000,85,11083469,12725,0,1742962909,12953.479816469997,87.52404195000418,53429.812701840005 2025-03-26,04:21:51.000,85,11083481,12645,0,1742962910,12953.432662300002,87.53109108000353,53429.82667608001 2025-03-26,04:21:52.000,85,11083523,12765,0,1742962911,12953.392244440001,87.53109108000353,53429.7987276 2025-03-26,04:21:53.000,85,11083490,12725,0,1742962912,12953.365299199992,87.50289455999882,53429.763792000005 2025-03-26,04:21:54.000,85,11083499,12925,0,1742962913,12953.304672409991,87.50994368999818,53429.7288564 2025-03-26,04:21:55.000,85,11083529,13005,0,1742962914,12953.237309309996,87.46764891000203,53429.70789504001 2025-03-26,04:21:56.000,85,11083520,12805,0,1742962915,12953.230573,87.46764891000203,53429.66597232001 2025-03-26,04:21:57.000,85,11083530,12645,0,1742962916,12953.223836689991,87.43240325999795,53429.61706248001 2025-03-26,04:21:58.000,85,11083502,12885,0,1742962917,12953.176682519996,87.4253541299986,53429.61706248001 2025-03-26,04:21:59.000,85,11083499,12925,0,1742962918,12953.12952835,87.39715761000116,53429.6240496 2025-03-26,04:22:00.000,85,11083514,13085,0,1742962919,12953.08237417999,87.39715761000116,53429.54020416001 2025-03-26,04:22:01.000,85,11083520,12965,0,1742962920,12953.116055729995,87.41125586999988,53429.51924280001 2025-03-26,04:22:02.000,85,11083510,13405,0,1742962921,12953.12952835,87.41125586999988,53429.4843072 2025-03-26,04:22:03.000,85,11083509,12685,0,1742962922,12953.136264659996,87.37601022000308,53429.45635872 2025-03-26,04:22:04.000,85,11083479,12965,0,1742962923,12953.19015514,87.41830499999924,53429.39347464 2025-03-26,04:22:05.000,85,11083464,12885,0,1742962924,12953.196891449996,87.43945239000459,53429.379500400006 2025-03-26,04:22:06.000,85,11083451,13005,0,1742962925,12953.223836689991,87.4253541299986,53429.39347464 2025-03-26,04:22:07.000,85,11083536,12765,0,1742962926,12953.27099086,87.48174717000074,53429.3445648 2025-03-26,04:22:08.000,85,11083496,12685,0,1742962927,12953.284463479991,87.48174717000074,53429.358539040004 2025-03-26,04:22:09.000,85,11083475,12805,0,1742962928,12953.27099086,87.50289455999882,53429.32360344001 2025-03-26,04:22:10.000,85,11083502,13365,0,1742962929,12953.277727169996,87.50994368999818,53429.28866784 2025-03-26,04:22:11.000,85,11083464,12765,0,1742962930,12953.297936099996,87.52404195000418,53429.33757768 2025-03-26,04:22:12.000,85,11083536,12805,0,1742962931,12953.365299199992,87.56633673000033,53429.32360344001 2025-03-26,04:22:13.000,85,11083542,12845,0,1742962932,12953.398980749997,87.52404195000418,53429.33059056001 2025-03-26,04:22:14.000,85,11083493,12925,0,1742962933,12953.459607539997,87.62272977000248,53429.309629200005 2025-03-26,04:22:15.000,85,11083469,12925,0,1742962934,12953.513498020002,87.65797541999927,53429.28866784 2025-03-26,04:22:16.000,85,11083463,12965,0,1742962935,12953.560652189997,87.71436846000142,53429.30264208001 2025-03-26,04:22:17.000,85,11083470,12925,0,1742962936,12953.607806359993,87.72141759000078,53429.31661632 2025-03-26,04:22:18.000,85,11083492,12765,0,1742962937,12953.695378390003,87.77781063000293,53429.32360344001 2025-03-26,04:22:19.000,85,11083460,13045,0,1742962938,12953.702114699998,87.79190889000165,53429.30264208001 2025-03-26,04:22:20.000,85,11083461,12965,0,1742962939,12953.735796249988,87.82010540999909,53429.29565496 2025-03-26,04:22:21.000,85,11083461,12965,0,1742962940,12953.762741489998,87.85535106000316,53429.28866784 2025-03-26,04:22:22.000,85,11083499,12885,0,1742962941,12953.776214109988,87.89059670999995,53429.28168072001 2025-03-26,04:22:23.000,85,11083490,12925,0,1742962942,12953.823368279998,87.86240019000252,53429.30264208001 2025-03-26,04:22:24.000,85,11083490,12765,0,1742962943,12953.830104589993,87.95403888000146,53429.28866784 2025-03-26,04:22:25.000,85,11083472,13285,0,1742962944,12953.863786139998,87.96813714000018,53429.260719360005 2025-03-26,04:22:26.000,85,11083496,12805,0,1742962945,12953.857049829989,87.9822353999989,53429.23277088001 2025-03-26,04:22:27.000,85,11083513,12765,0,1742962946,12953.843577209998,88.01748105000297,53429.2746936 2025-03-26,04:22:28.000,85,11083470,12925,0,1742962947,12953.870522449994,88.0950214800032,53429.309629200005 2025-03-26,04:22:29.000,85,11083515,12765,0,1742962948,12953.917676619989,88.12321800000063,53429.31661632 2025-03-26,04:22:30.000,85,11083441,12885,0,1742962949,12953.883995069998,88.17256191000342,53429.239758 2025-03-26,04:22:31.000,85,11083472,12925,0,1742962950,12953.910940309994,88.17256191000342,53429.21879664 2025-03-26,04:22:32.000,85,11083489,12725,0,1742962951,12953.836840899989,88.18666017000214,53429.22578376 2025-03-26,04:22:33.000,85,11083519,13045,0,1742962952,12953.830104589993,88.17961104000278,53429.1698868 2025-03-26,04:22:34.000,85,11083494,12925,0,1742962953,12953.823368279998,88.1937093000015,53429.18386104001 2025-03-26,04:22:35.000,85,11083475,12885,0,1742962954,12953.850313519994,88.21485668999958,53429.22578376 2025-03-26,04:22:36.000,85,11083468,12925,0,1742962955,12953.776214109988,88.17256191000342,53429.1698868 2025-03-26,04:22:37.000,85,11083496,13125,0,1742962956,12953.843577209998,88.1937093000015,53429.1698868 2025-03-26,04:22:38.000,85,11083484,12685,0,1742962957,12953.809895659993,88.20075843000086,53429.14892544 2025-03-26,04:22:39.000,85,11083519,12965,0,1742962958,12953.836840899989,88.17256191000342,53429.12796408 2025-03-26,04:22:40.000,85,11083467,12965,0,1742962959,12953.803159349998,88.1584636500047,53429.07905424 2025-03-26,04:22:41.000,85,11083496,12725,0,1742962960,12953.809895659993,88.10911974000192,53429.11398984001 2025-03-26,04:22:42.000,85,11083516,12885,0,1742962961,12953.769477799993,88.08797235000384,53429.05809288 2025-03-26,04:22:43.000,85,11083477,13045,0,1742962962,12953.803159349998,88.01748105000297,53429.05110576 2025-03-26,04:22:44.000,85,11083512,12965,0,1742962963,12953.836840899989,88.01043192000361,53429.044118640006 2025-03-26,04:22:45.000,85,11083460,12965,0,1742962964,12953.823368279998,87.96108801000082,53428.99520880001 2025-03-26,04:22:46.000,85,11083484,12925,0,1742962965,12953.836840899989,87.97518626999954,53429.01617016001 2025-03-26,04:22:47.000,85,11083512,13005,0,1742962966,12953.857049829989,87.91879323000467,53428.974247440005 2025-03-26,04:22:48.000,85,11083495,12605,0,1742962967,12953.924412929999,87.92584236000403,53428.93931184 2025-03-26,04:22:49.000,85,11083464,12845,0,1742962968,12953.931149239994,87.9469897500021,53428.855466400004 2025-03-26,04:22:50.000,85,11083467,12925,0,1742962969,12953.944621859999,87.90469496999867,53428.86944064001 2025-03-26,04:22:51.000,85,11083515,12765,0,1742962970,12953.951358169994,87.97518626999954,53428.89738912001 2025-03-26,04:22:52.000,85,11083524,12565,0,1742962971,12953.991776029994,87.98928452999826,53428.90437624 2025-03-26,04:22:53.000,85,11083496,12765,0,1742962972,12954.03893019999,88.03862844000105,53428.855466400004 2025-03-26,04:22:54.000,85,11083497,12805,0,1742962973,12953.971567099994,88.06682495999848,53428.79956944001 2025-03-26,04:22:55.000,85,11083504,12685,0,1742962974,12954.011984959994,88.07387408999784,53428.81354368 2025-03-26,04:22:56.000,85,11083495,12805,0,1742962975,12954.005248649999,88.05977582999913,53428.81354368 2025-03-26,04:22:57.000,85,11083496,12845,0,1742962976,12954.032193889994,88.11616887000127,53428.77162096 2025-03-26,04:22:58.000,85,11083504,12765,0,1742962977,12954.01872126999,88.15141451999807,53428.74367248 2025-03-26,04:22:59.000,85,11083455,12765,0,1742962978,12954.04566651,88.17256191000342,53428.7855952 2025-03-26,04:23:00.000,85,11083432,13125,0,1742962979,12954.04566651,88.17961104000278,53428.75065960001 2025-03-26,04:23:01.000,85,11083451,12645,0,1742962980,12954.01872126999,88.1937093000015,53428.708736880006 2025-03-26,04:23:02.000,85,11083491,12925,0,1742962981,12954.011984959994,88.20780756000022,53428.67380128 2025-03-26,04:23:03.000,85,11083483,13085,0,1742962982,12954.01872126999,88.1937093000015,53428.659827040006 2025-03-26,04:23:04.000,85,11083474,13125,0,1742962983,12954.011984959994,88.16551278000406,53428.62489144 2025-03-26,04:23:05.000,85,11083540,12965,0,1742962984,12954.03893019999,88.1937093000015,53428.659827040006 2025-03-26,04:23:06.000,85,11083476,13005,0,1742962985,12954.052402819994,88.1584636500047,53428.65283992001 2025-03-26,04:23:07.000,85,11083440,12965,0,1742962986,12953.985039719999,88.13731625999935,53428.659827040006 2025-03-26,04:23:08.000,85,11083459,13005,0,1742962987,12953.97830340999,88.12321800000063,53428.58296872001 2025-03-26,04:23:09.000,85,11083485,13125,0,1742962988,12953.971567099994,88.10207061000256,53428.56200736001 2025-03-26,04:23:10.000,85,11083449,12685,0,1742962989,12953.924412929999,88.05977582999913,53428.58296872001 2025-03-26,04:23:11.000,85,11083505,12845,0,1742962990,12953.910940309994,88.04567757000041,53428.5759816 2025-03-26,04:23:12.000,85,11083488,13005,0,1742962991,12953.890731379994,88.01043192000361,53428.53405888001 2025-03-26,04:23:13.000,85,11083464,13085,0,1742962992,12953.850313519994,88.01748105000297,53428.53405888001 2025-03-26,04:23:14.000,85,11083456,12805,0,1742962993,12953.816631969989,88.05977582999913,53428.492136160006 2025-03-26,04:23:15.000,85,11083497,13325,0,1742962994,12953.816631969989,88.05977582999913,53428.51309752001 2025-03-26,04:23:16.000,85,11083473,12805,0,1742962995,12953.816631969989,88.08797235000384,53428.47816192 2025-03-26,04:23:17.000,85,11083470,12685,0,1742962996,12953.796423039988,88.15141451999807,53428.422264960005 2025-03-26,04:23:18.000,85,11083473,13005,0,1742962997,12953.796423039988,88.1937093000015,53428.44322632001 2025-03-26,04:23:19.000,85,11083470,12885,0,1742962998,12953.729059939993,88.1937093000015,53428.38732936 2025-03-26,04:23:20.000,85,11083479,12845,0,1742962999,12953.715587319988,88.25010234000365,53428.33841952 2025-03-26,04:23:21.000,85,11083502,12845,0,1742963000,12953.675169460003,88.24305321000429,53428.303483920005 2025-03-26,04:23:22.000,85,11083479,12925,0,1742963001,12953.695378390003,88.27124973000173,53428.31745816001 2025-03-26,04:23:23.000,85,11083460,12765,0,1742963002,12953.688642079993,88.30649537999852,53428.324445280006 2025-03-26,04:23:24.000,85,11083497,12765,0,1742963003,12953.668433149993,88.31354450999788,53428.324445280006 2025-03-26,04:23:25.000,85,11083478,12685,0,1742963004,12953.634751600002,88.30649537999852,53428.21963848 2025-03-26,04:23:26.000,85,11083500,12965,0,1742963005,12953.614542670002,88.31354450999788,53428.17771576001 2025-03-26,04:23:27.000,85,11083478,12605,0,1742963006,12953.634751600002,88.35583929000131,53428.19867712001 2025-03-26,04:23:28.000,85,11083461,12925,0,1742963007,12953.601070049997,88.38403580999875,53428.21265136 2025-03-26,04:23:29.000,85,11083470,12965,0,1742963008,12953.567388499992,88.39813407000474,53428.184702880004 2025-03-26,04:23:30.000,85,11083479,12885,0,1742963009,12953.560652189997,88.45452710999962,53428.14976728001 2025-03-26,04:23:31.000,85,11083487,12965,0,1742963010,12953.540443259997,88.44747798000026,53428.1218188 2025-03-26,04:23:32.000,85,11083538,12845,0,1742963011,12953.493289090002,88.46157623999898,53428.086883200005 2025-03-26,04:23:33.000,85,11083496,12845,0,1742963012,12953.466343849992,88.4404288500009,53428.07290896 2025-03-26,04:23:34.000,85,11083457,13045,0,1742963013,12953.446134919992,88.42633059000218,53428.037973360006 2025-03-26,04:23:35.000,85,11083472,12885,0,1742963014,12953.385508129992,88.41928146000282,53428.00303776 2025-03-26,04:23:36.000,85,11083504,12965,0,1742963015,12953.331617650001,88.42633059000218,53427.968102160004 2025-03-26,04:23:37.000,85,11083487,13165,0,1742963016,12953.297936099996,88.39108493999811,53427.9471408 2025-03-26,04:23:38.000,85,11083523,12965,0,1742963017,12953.237309309996,88.4051832000041,53427.93316656 2025-03-26,04:23:39.000,85,11083491,12925,0,1742963018,12953.223836689991,88.38403580999875,53427.94015368001 2025-03-26,04:23:40.000,85,11083490,12925,0,1742963019,12953.25078193,88.3417410300026,53427.89823096 2025-03-26,04:23:41.000,85,11083528,13085,0,1742963020,12953.284463479991,88.33469190000324,53427.88425672 2025-03-26,04:23:42.000,85,11083504,13205,0,1742963021,12953.284463479991,88.34879016000195,53427.8772696 2025-03-26,04:23:43.000,85,11083520,12885,0,1742963022,12953.284463479991,88.37698667999939,53427.86329536001 2025-03-26,04:23:44.000,85,11083531,12685,0,1742963023,12953.297936099996,88.38403580999875,53427.79342416001 2025-03-26,04:23:45.000,85,11083503,12965,0,1742963024,12953.345090269991,88.41223233000346,53427.75848856 2025-03-26,04:23:46.000,85,11083480,12925,0,1742963025,12953.338353959996,88.42633059000218,53427.71656584 2025-03-26,04:23:47.000,85,11083467,12685,0,1742963026,12953.311408720001,88.45452710999962,53427.70957872 2025-03-26,04:23:48.000,85,11083521,12925,0,1742963027,12953.277727169996,88.4404288500009,53427.72355296001 2025-03-26,04:23:49.000,85,11083505,12805,0,1742963028,12953.25078193,88.4404288500009,53427.702591600006 2025-03-26,04:23:50.000,85,11083516,12885,0,1742963029,12953.237309309996,88.4756744999977,53427.68861736 2025-03-26,04:23:51.000,85,11083471,12845,0,1742963030,12953.196891449996,88.42633059000218,53427.702591600006 2025-03-26,04:23:52.000,85,11083462,12765,0,1742963031,12953.16994621,88.46862536999834,53427.632720400004 2025-03-26,04:23:53.000,85,11083525,12845,0,1742963032,12953.12952835,88.44747798000026,53427.67464312001 2025-03-26,04:23:54.000,85,11083484,12965,0,1742963033,12953.10258310999,88.45452710999962,53427.60477192001 2025-03-26,04:23:55.000,85,11083487,12845,0,1742963034,12953.08237417999,88.44747798000026,53427.61175904 2025-03-26,04:23:56.000,85,11083497,12845,0,1742963035,12953.075637869995,88.4404288500009,53427.56983632 2025-03-26,04:23:57.000,85,11083484,13125,0,1742963036,12952.98132952999,88.45452710999962,53427.57682344001 2025-03-26,04:23:58.000,85,11083481,12885,0,1742963037,12952.90723012,88.4756744999977,53427.49996512 2025-03-26,04:23:59.000,85,11083468,12805,0,1742963038,12952.84660333,88.46157623999898,53427.492978 2025-03-26,04:24:00.000,85,11083495,12765,0,1742963039,12952.79944915999,88.41928146000282,53427.47201664 2025-03-26,04:24:01.000,85,11083475,12965,0,1742963040,12952.745558679999,88.41223233000346,53427.43708104001 2025-03-26,04:24:02.000,85,11083449,13005,0,1742963041,12952.738822369989,88.39108493999811,53427.4231068 2025-03-26,04:24:03.000,85,11083473,12845,0,1742963042,12952.711877129994,88.38403580999875,53427.37419696 2025-03-26,04:24:04.000,85,11083486,12805,0,1742963043,12952.711877129994,88.39813407000474,53427.346248480004 2025-03-26,04:24:05.000,85,11083491,12885,0,1742963044,12952.657986649989,88.36288842000067,53427.33227424 2025-03-26,04:24:06.000,85,11083497,12805,0,1742963045,12952.644514029998,88.39108493999811,53427.318300000006 2025-03-26,04:24:07.000,85,11083488,12965,0,1742963046,12952.651250339994,88.39813407000474,53427.27637728 2025-03-26,04:24:08.000,85,11083535,12885,0,1742963047,12952.624305099998,88.38403580999875,53427.24144168001 2025-03-26,04:24:09.000,85,11083492,13085,0,1742963048,12952.577150929988,88.33469190000324,53427.23445456 2025-03-26,04:24:10.000,85,11083450,12925,0,1742963049,12952.550205689993,88.34879016000195,53427.18554472 2025-03-26,04:24:11.000,85,11083489,13005,0,1742963050,12952.556941999988,88.31354450999788,53427.199518960006 2025-03-26,04:24:12.000,85,11083543,12685,0,1742963051,12952.550205689993,88.2923971199998,53427.150609120006 2025-03-26,04:24:13.000,85,11083474,12965,0,1742963052,12952.516524139988,88.2923971199998,53427.11567352 2025-03-26,04:24:14.000,85,11083539,12685,0,1742963053,12952.543469379998,88.23600407999766,53427.08772504 2025-03-26,04:24:15.000,85,11083521,12805,0,1742963054,12952.563678309998,88.2289549499983,53427.0388152 2025-03-26,04:24:16.000,85,11083452,12925,0,1742963055,12952.563678309998,88.2289549499983,53427.00387960001 2025-03-26,04:24:17.000,85,11083499,12925,0,1742963056,12952.583887239998,88.21485668999958,53427.02484096001 2025-03-26,04:24:18.000,85,11083529,12685,0,1742963057,12952.597359859989,88.20075843000086,53426.95496976001 2025-03-26,04:24:19.000,85,11083505,12685,0,1742963058,12952.577150929988,88.25715147000301,53427.01785384 2025-03-26,04:24:20.000,85,11083490,12725,0,1742963059,12952.550205689993,88.25010234000365,53426.961956880004 2025-03-26,04:24:21.000,85,11083483,12885,0,1742963060,12952.563678309998,88.27829886000109,53426.94099552 2025-03-26,04:24:22.000,85,11083483,12765,0,1742963061,12952.523260449998,88.27124973000173,53426.87811144 2025-03-26,04:24:23.000,85,11083493,12765,0,1742963062,12952.503051519998,88.26420060000237,53426.87811144 2025-03-26,04:24:24.000,85,11083513,13125,0,1742963063,12952.476106280003,88.28534799000045,53426.87811144 2025-03-26,04:24:25.000,85,11083494,12605,0,1742963064,12952.489578899993,88.2923971199998,53426.87811144 2025-03-26,04:24:26.000,85,11083521,12725,0,1742963065,12952.536733069988,88.30649537999852,53426.83618872001 2025-03-26,04:24:27.000,85,11083485,12605,0,1742963066,12952.516524139988,88.3417410300026,53426.80824024001 2025-03-26,04:24:28.000,85,11083501,12845,0,1742963067,12952.536733069988,88.39813407000474,53426.78029176 2025-03-26,04:24:29.000,85,11083453,12805,0,1742963068,12952.529996759993,88.41223233000346,53426.75234328 2025-03-26,04:24:30.000,85,11083488,12845,0,1742963069,12952.489578899993,88.4756744999977,53426.78029176 2025-03-26,04:24:31.000,85,11083517,12925,0,1742963070,12952.523260449998,88.52501841000048,53426.71740768001 2025-03-26,04:24:32.000,85,11083475,12965,0,1742963071,12952.476106280003,88.55321492999792,53426.71042056 2025-03-26,04:24:33.000,85,11083488,12965,0,1742963072,12952.496315210003,88.51796928000113,53426.68247208 2025-03-26,04:24:34.000,85,11083478,12965,0,1742963073,12952.408743179993,88.53206753999984,53426.675484960004 2025-03-26,04:24:35.000,85,11083471,12645,0,1742963074,12952.435688420002,88.51796928000113,53426.66151072 2025-03-26,04:24:36.000,85,11083476,12965,0,1742963075,12952.422215799998,88.51092015000177,53426.66151072 2025-03-26,04:24:37.000,85,11083491,12725,0,1742963076,12952.422215799998,88.48272363000433,53426.675484960004 2025-03-26,04:24:38.000,85,11083433,13125,0,1742963077,12952.442424729998,88.45452710999962,53426.60561376 2025-03-26,04:24:39.000,85,11083443,12805,0,1742963078,12952.476106280003,88.43337972000154,53426.6545236 2025-03-26,04:24:40.000,85,11083450,12925,0,1742963079,12952.476106280003,88.44747798000026,53426.64054936001 2025-03-26,04:24:41.000,85,11083514,12725,0,1742963080,12952.442424729998,88.48977276000369,53426.5846524 2025-03-26,04:24:42.000,85,11083475,12765,0,1742963081,12952.489578899993,88.51092015000177,53426.52176832001 2025-03-26,04:24:43.000,85,11083485,12925,0,1742963082,12952.428952109993,88.53206753999984,53426.54971680001 2025-03-26,04:24:44.000,85,11083530,12805,0,1742963083,12952.422215799998,88.58846058000199,53426.52176832001 2025-03-26,04:24:45.000,85,11083453,12885,0,1742963084,12952.408743179993,88.63780449000478,53426.52176832001 2025-03-26,04:24:46.000,85,11083485,12885,0,1742963085,12952.395270560002,88.65895188000286,53426.50080696001 2025-03-26,04:24:47.000,85,11083444,12765,0,1742963086,12952.341380079997,88.70829578999837,53426.53574256 2025-03-26,04:24:48.000,85,11083462,12685,0,1742963087,12952.381797939997,88.70124665999901,53426.458884240004 2025-03-26,04:24:49.000,85,11083462,12605,0,1742963088,12952.408743179993,88.74354144000245,53426.44491 2025-03-26,04:24:50.000,85,11083480,12765,0,1742963089,12952.381797939997,88.74354144000245,53426.458884240004 2025-03-26,04:24:51.000,85,11083480,12605,0,1742963090,12952.361589009997,88.75763970000116,53426.38901304 2025-03-26,04:24:52.000,85,11083457,12845,0,1742963091,12952.341380079997,88.7999344800046,53426.40298728001 2025-03-26,04:24:53.000,85,11083496,12725,0,1742963092,12952.402006869997,88.84927839000011,53426.30516760001 2025-03-26,04:24:54.000,85,11083519,12965,0,1742963093,12952.415479490002,88.88452404000418,53426.38202592001 2025-03-26,04:24:55.000,85,11083491,13045,0,1742963094,12952.402006869997,88.8986223000029,53426.29818048 2025-03-26,04:24:56.000,85,11083481,12765,0,1742963095,12952.422215799998,88.94091707999905,53426.27721912 2025-03-26,04:24:57.000,85,11083485,12885,0,1742963096,12952.442424729998,88.96911360000377,53426.312154720006 2025-03-26,04:24:58.000,85,11083491,12965,0,1742963097,12952.449161039993,89.01140837999992,53426.312154720006 2025-03-26,04:24:59.000,85,11083501,12845,0,1742963098,12952.496315210003,89.032555769998,53426.32612896 2025-03-26,04:25:00.000,85,11083508,12725,0,1742963099,12952.503051519998,89.06075229000271,53426.29818048 2025-03-26,04:25:01.000,85,11083504,12965,0,1742963100,12952.516524139988,89.08189968000079,53426.29818048 2025-03-26,04:25:02.000,85,11083503,12685,0,1742963101,12952.482842589998,89.1453418500023,53426.23529640001 2025-03-26,04:25:03.000,85,11083490,12725,0,1742963102,12952.503051519998,89.15239098000166,53426.25625776 2025-03-26,04:25:04.000,85,11083505,12845,0,1742963103,12952.449161039993,89.18763662999845,53426.27721912 2025-03-26,04:25:05.000,85,11083500,12925,0,1742963104,12952.415479490002,89.18058749999909,53426.24927064 2025-03-26,04:25:06.000,85,11083481,12845,0,1742963105,12952.321171149997,89.2087840200038,53426.20734792 2025-03-26,04:25:07.000,85,11083452,12965,0,1742963106,12952.354852700002,89.22288228000252,53426.17939944 2025-03-26,04:25:08.000,85,11083480,12765,0,1742963107,12952.287489599992,89.22288228000252,53426.193373680006 2025-03-26,04:25:09.000,85,11083488,12805,0,1742963108,12952.260544359997,89.2440296700006,53426.15843808 2025-03-26,04:25:10.000,85,11083481,12965,0,1742963109,12952.267280669992,89.20173489000445,53426.10254112 2025-03-26,04:25:11.000,85,11083462,12765,0,1742963110,12952.253808050002,89.22993141000188,53426.06760552001 2025-03-26,04:25:12.000,85,11083502,12765,0,1742963111,12952.226862809992,89.2440296700006,53426.09555400001 2025-03-26,04:25:13.000,85,11083490,12925,0,1742963112,12952.213390190002,89.2087840200038,53426.06760552001 2025-03-26,04:25:14.000,85,11083518,12645,0,1742963113,12952.226862809992,89.2087840200038,53426.06760552001 2025-03-26,04:25:15.000,85,11083470,12925,0,1742963114,12952.159499709996,89.2087840200038,53426.01869568001 2025-03-26,04:25:16.000,85,11083478,12885,0,1742963115,12952.152763400001,89.22993141000188,53425.955811600004 2025-03-26,04:25:17.000,85,11083468,12725,0,1742963116,12952.172972330001,89.26517705999868,53425.94882448001 2025-03-26,04:25:18.000,85,11083484,12885,0,1742963117,12952.125818159991,89.23698054000124,53425.920876 2025-03-26,04:25:19.000,85,11083463,12805,0,1742963118,12952.119081849996,89.20173489000445,53425.89292752 2025-03-26,04:25:20.000,85,11083442,12965,0,1742963119,12952.105609229991,89.20173489000445,53425.87196616 2025-03-26,04:25:21.000,85,11083436,13005,0,1742963120,12952.092136610001,89.17353836999973,53425.83004344001 2025-03-26,04:25:22.000,85,11083494,12925,0,1742963121,12952.112345540001,89.13829272000294,53425.85100480001 2025-03-26,04:25:23.000,85,11083438,12725,0,1742963122,12952.125818159991,89.11009619999822,53425.76715936 2025-03-26,04:25:24.000,85,11083455,12845,0,1742963123,12952.179708639997,89.1453418500023,53425.76715936 2025-03-26,04:25:25.000,85,11083439,12925,0,1742963124,12952.166236019992,89.05370316000335,53425.739210880005 2025-03-26,04:25:26.000,85,11083473,13245,0,1742963125,12952.172972330001,89.06780142000207,53425.71126240001 2025-03-26,04:25:27.000,85,11083517,12605,0,1742963126,12952.220126499997,89.03960490000463,53425.65536544 2025-03-26,04:25:28.000,85,11083485,13005,0,1742963127,12952.186444949992,89.06075229000271,53425.62741696 2025-03-26,04:25:29.000,85,11083430,12925,0,1742963128,12952.213390190002,89.032555769998,53425.62741696 2025-03-26,04:25:30.000,85,11083471,12845,0,1742963129,12952.240335429997,89.01845750999928,53425.6064556 2025-03-26,04:25:31.000,85,11083494,13005,0,1742963130,12952.206653879992,89.01140837999992,53425.620429840004 2025-03-26,04:25:32.000,85,11083483,13045,0,1742963131,12952.186444949992,89.02550663999864,53425.56453288001 2025-03-26,04:25:33.000,85,11083498,12765,0,1742963132,12952.179708639997,89.00435925000056,53425.54357152001 2025-03-26,04:25:34.000,85,11083438,12765,0,1742963133,12952.166236019992,89.00435925000056,53425.48767456 2025-03-26,04:25:35.000,85,11083454,12685,0,1742963134,12952.179708639997,88.98321186000248,53425.501648800004 2025-03-26,04:25:36.000,85,11083496,12965,0,1742963135,12952.139290779996,89.02550663999864,53425.48068744 2025-03-26,04:25:37.000,85,11083453,12805,0,1742963136,12952.105609229991,89.04665403000399,53425.43876472 2025-03-26,04:25:38.000,85,11083493,13005,0,1742963137,12952.105609229991,89.03960490000463,53425.41780336 2025-03-26,04:25:39.000,85,11083465,12965,0,1742963138,12952.105609229991,89.01845750999928,53425.354919280006 2025-03-26,04:25:40.000,85,11083475,13085,0,1742963139,12952.065191369991,89.04665403000399,53425.37588064001 2025-03-26,04:25:41.000,85,11083505,12805,0,1742963140,12952.071927680001,89.02550663999864,53425.34094504 2025-03-26,04:25:42.000,85,11083440,13245,0,1742963141,12952.03150982,89.06780142000207,53425.34094504 2025-03-26,04:25:43.000,85,11083482,13045,0,1742963142,12951.99109196,89.06780142000207,53425.27806096001 2025-03-26,04:25:44.000,85,11083483,12685,0,1742963143,12951.98435564999,89.08189968000079,53425.285048080004 2025-03-26,04:25:45.000,85,11083484,13005,0,1742963144,12952.018037199996,89.13829272000294,53425.24312536 2025-03-26,04:25:46.000,85,11083528,12605,0,1742963145,12951.97088303,89.1453418500023,53425.19421552 2025-03-26,04:25:47.000,85,11083456,12845,0,1742963146,12951.937201479996,89.16648924000037,53425.187228400006 2025-03-26,04:25:48.000,85,11083515,12965,0,1742963147,12951.9506741,89.16648924000037,53425.12434432 2025-03-26,04:25:49.000,85,11083461,12685,0,1742963148,12951.97088303,89.16648924000037,53425.187228400006 2025-03-26,04:25:50.000,85,11083503,12925,0,1742963149,12951.96414671999,89.15944011000101,53425.12434432 2025-03-26,04:25:51.000,85,11083517,12925,0,1742963150,12951.96414671999,89.18058749999909,53425.068447360005 2025-03-26,04:25:52.000,85,11083489,13125,0,1742963151,12951.957410409996,89.15944011000101,53425.068447360005 2025-03-26,04:25:53.000,85,11083479,12885,0,1742963152,12951.997828269996,89.20173489000445,53425.02652464 2025-03-26,04:25:54.000,85,11083505,12765,0,1742963153,12951.99109196,89.20173489000445,53424.998576160004 2025-03-26,04:25:55.000,85,11083495,13045,0,1742963154,12952.03150982,89.20173489000445,53424.95665344 2025-03-26,04:25:56.000,85,11083501,12605,0,1742963155,12951.99109196,89.18763662999845,53424.93569208 2025-03-26,04:25:57.000,85,11083490,12885,0,1742963156,12952.024773509991,89.1453418500023,53424.95665344 2025-03-26,04:25:58.000,85,11083436,12965,0,1742963157,12952.018037199996,89.13124359000358,53424.92870496 2025-03-26,04:25:59.000,85,11083479,12845,0,1742963158,12952.03150982,89.19468575999781,53424.92171784001 2025-03-26,04:26:00.000,85,11083509,12725,0,1742963159,12952.018037199996,89.18058749999909,53424.86582088 2025-03-26,04:26:01.000,85,11083521,12965,0,1742963160,12952.01130089,89.1453418500023,53424.8378724 2025-03-26,04:26:02.000,85,11083461,12925,0,1742963161,12952.018037199996,89.15239098000166,53424.79594968001 2025-03-26,04:26:03.000,85,11083521,12725,0,1742963162,12952.038246129996,89.07485055000143,53424.76101408 2025-03-26,04:26:04.000,85,11083496,12965,0,1742963163,12951.99109196,89.07485055000143,53424.733065600005 2025-03-26,04:26:05.000,85,11083507,13285,0,1742963164,12952.004564579991,89.10304706999887,53424.72607848001 2025-03-26,04:26:06.000,85,11083464,13085,0,1742963165,12952.004564579991,89.03960490000463,53424.64223304 2025-03-26,04:26:07.000,85,11083464,12685,0,1742963166,12951.97088303,89.03960490000463,53424.62825880001 2025-03-26,04:26:08.000,85,11083473,13045,0,1742963167,12951.93046517,88.97616273000313,53424.60031032 2025-03-26,04:26:09.000,85,11083511,12685,0,1742963168,12951.916992549995,88.99026099000184,53424.55140048 2025-03-26,04:26:10.000,85,11083519,12925,0,1742963169,12951.91025624,88.98321186000248,53424.516464880006 2025-03-26,04:26:11.000,85,11083503,12845,0,1742963170,12951.896783619995,88.9338679499997,53424.495503520004 2025-03-26,04:26:12.000,85,11083479,12965,0,1742963171,12951.876574689995,88.92681882000034,53424.43261944 2025-03-26,04:26:13.000,85,11083501,13245,0,1742963172,12951.876574689995,88.9620644700044,53424.43261944 2025-03-26,04:26:14.000,85,11083487,12765,0,1742963173,12951.916992549995,88.96911360000377,53424.41165808 2025-03-26,04:26:15.000,85,11083484,12965,0,1742963174,12951.89004731,88.97616273000313,53424.36274824 2025-03-26,04:26:16.000,85,11083510,12645,0,1742963175,12951.876574689995,88.98321186000248,53424.33479976 2025-03-26,04:26:17.000,85,11083471,13085,0,1742963176,12951.88331099999,88.97616273000313,53424.32082552001 2025-03-26,04:26:18.000,85,11083532,12725,0,1742963177,12951.876574689995,88.97616273000313,53424.299864160006 2025-03-26,04:26:19.000,85,11083527,12765,0,1742963178,12951.86983838,88.9620644700044,53424.25095432001 2025-03-26,04:26:20.000,85,11083484,12965,0,1742963179,12951.86983838,88.95501533999777,53424.25095432001 2025-03-26,04:26:21.000,85,11083485,12965,0,1742963180,12951.82942052,88.92681882000034,53424.229992960005 2025-03-26,04:26:22.000,85,11083512,13285,0,1742963181,12951.80921159,88.92681882000034,53424.18807024 2025-03-26,04:26:23.000,85,11083500,13045,0,1742963182,12951.896783619995,88.87747491000482,53424.15313464001 2025-03-26,04:26:24.000,85,11083538,13045,0,1742963183,12951.856365759995,88.87747491000482,53424.12518616001 2025-03-26,04:26:25.000,85,11083532,12965,0,1742963184,12951.896783619995,88.82108187000267,53424.09723768 2025-03-26,04:26:26.000,85,11083472,12965,0,1742963185,12951.88331099999,88.83518013000139,53424.10422480001 2025-03-26,04:26:27.000,85,11083523,12805,0,1742963186,12951.88331099999,88.75763970000116,53424.05531496001 2025-03-26,04:26:28.000,85,11083498,12965,0,1742963187,12951.876574689995,88.72944318000373,53424.02037936 2025-03-26,04:26:29.000,85,11083466,13085,0,1742963188,12951.89004731,88.68009927000094,53423.97845664 2025-03-26,04:26:30.000,85,11083478,12685,0,1742963189,12951.836156829995,88.63780449000478,53423.964482400006 2025-03-26,04:26:31.000,85,11083487,12765,0,1742963190,12951.775530039995,88.63075535999815,53423.92255968 2025-03-26,04:26:32.000,85,11083509,12605,0,1742963191,12951.714903249995,88.59550971000135,53423.92255968 2025-03-26,04:26:33.000,85,11083458,12725,0,1742963192,12951.714903249995,88.58141145000263,53423.93653392001 2025-03-26,04:26:34.000,85,11083502,12925,0,1742963193,12951.70143062999,88.58141145000263,53423.824740000004 2025-03-26,04:26:35.000,85,11083453,13005,0,1742963194,12951.735112179995,88.57436232000327,53423.80377864 2025-03-26,04:26:36.000,85,11083509,12725,0,1742963195,12951.68122169999,88.57436232000327,53423.76884304001 2025-03-26,04:26:37.000,85,11083515,12645,0,1742963196,12951.70816694,88.62370622999879,53423.70595896 2025-03-26,04:26:38.000,85,11083493,12845,0,1742963197,12951.70816694,88.63075535999815,53423.67102336001 2025-03-26,04:26:39.000,85,11083499,12925,0,1742963198,12951.694694319995,88.63075535999815,53423.657049120004 2025-03-26,04:26:40.000,85,11083495,12925,0,1742963199,12951.72163955999,88.67305014000158,53423.65006200001 2025-03-26,04:26:41.000,85,11083510,12965,0,1742963200,12951.78226634999,88.67305014000158,53423.64307488 2025-03-26,04:26:42.000,85,11083508,12885,0,1742963201,12951.78226634999,88.69419752999966,53423.58019080001 2025-03-26,04:26:43.000,85,11083521,12925,0,1742963202,12951.78226634999,88.68009927000094,53423.50333248001 2025-03-26,04:26:44.000,85,11083480,12725,0,1742963203,12951.82268420999,88.65895188000286,53423.55224232001 2025-03-26,04:26:45.000,85,11083529,13125,0,1742963204,12951.876574689995,88.6519027500035,53423.52429384 2025-03-26,04:26:46.000,85,11083494,12805,0,1742963205,12951.92372885999,88.63075535999815,53423.489358240004 2025-03-26,04:26:47.000,85,11083457,12765,0,1742963206,12951.93046517,88.67305014000158,53423.46839688 2025-03-26,04:26:48.000,85,11083488,13045,0,1742963207,12951.957410409996,88.67305014000158,53423.42647416 2025-03-26,04:26:49.000,85,11083503,12805,0,1742963208,12951.98435564999,88.66600101000222,53423.39852568 2025-03-26,04:26:50.000,85,11083508,12725,0,1742963209,12951.97088303,88.72239405000437,53423.37756432 2025-03-26,04:26:51.000,85,11083498,12885,0,1742963210,12952.024773509991,88.72944318000373,53423.3705772 2025-03-26,04:26:52.000,85,11083500,12725,0,1742963211,12952.038246129996,88.77173795999988,53423.405512799996 2025-03-26,04:26:53.000,85,11083454,13165,0,1742963212,12952.044982439991,88.82108187000267,53423.37756432 2025-03-26,04:26:54.000,85,11083482,12805,0,1742963213,12952.044982439991,88.84927839000011,53423.33564160001 2025-03-26,04:26:55.000,85,11083518,13045,0,1742963214,12952.038246129996,88.87747491000482,53423.32865448 2025-03-26,04:26:56.000,85,11083449,12885,0,1742963215,12951.997828269996,88.92681882000034,53423.30769312 2025-03-26,04:26:57.000,85,11083511,12765,0,1742963216,12951.98435564999,88.96911360000377,53423.28673176001 2025-03-26,04:26:58.000,85,11083473,12765,0,1742963217,12951.9506741,88.9973101200012,53423.28673176001 2025-03-26,04:26:59.000,85,11083487,12765,0,1742963218,12951.94393778999,88.99026099000184,53423.293718880006 2025-03-26,04:27:00.000,85,11083468,12965,0,1742963219,12951.88331099999,88.96911360000377,53423.25179616 2025-03-26,04:27:01.000,85,11083435,12885,0,1742963220,12951.84962945,88.91976969000098,53423.20987344 2025-03-26,04:27:02.000,85,11083469,12965,0,1742963221,12951.76205741999,88.87042577999819,53423.15397648 2025-03-26,04:27:03.000,85,11083477,12805,0,1742963222,12951.654276459994,88.88452404000418,53423.14698936001 2025-03-26,04:27:04.000,85,11083489,13085,0,1742963223,12951.62059490999,88.87042577999819,53423.07711816001 2025-03-26,04:27:05.000,85,11083459,12805,0,1742963224,12951.62059490999,88.80698361000395,53423.09807952001 2025-03-26,04:27:06.000,85,11083524,12765,0,1742963225,12951.566704429999,88.79288534999796,53423.0212212 2025-03-26,04:27:07.000,85,11083490,12925,0,1742963226,12951.53975918999,88.79288534999796,53423.00025984001 2025-03-26,04:27:08.000,85,11083516,13125,0,1742963227,12951.485868709999,88.72944318000373,53422.95135000001 2025-03-26,04:27:09.000,85,11083474,12565,0,1742963228,12951.452187159994,88.6871484000003,53422.88147880001 2025-03-26,04:27:10.000,85,11083499,12925,0,1742963229,12951.418505609989,88.67305014000158,53422.88147880001 2025-03-26,04:27:11.000,85,11083523,12765,0,1742963230,12951.418505609989,88.59550971000135,53422.8465432 2025-03-26,04:27:12.000,85,11083470,12725,0,1742963231,12951.337669889988,88.62370622999879,53422.81160760001 2025-03-26,04:27:13.000,85,11083511,13085,0,1742963232,12951.364615129998,88.56731319000392,53422.74872352 2025-03-26,04:27:14.000,85,11083485,13005,0,1742963233,12951.297252029988,88.53206753999984,53422.720775040005 2025-03-26,04:27:15.000,85,11083504,12845,0,1742963234,12951.256834170003,88.5038710200024,53422.6369296 2025-03-26,04:27:16.000,85,11083512,12925,0,1742963235,12951.250097859993,88.52501841000048,53422.671865200005 2025-03-26,04:27:17.000,85,11083528,12925,0,1742963236,12951.229888929993,88.52501841000048,53422.51814856 2025-03-26,04:27:18.000,85,11083468,12765,0,1742963237,12951.243361549998,88.52501841000048,53422.51814856 2025-03-26,04:27:19.000,85,11083484,12685,0,1742963238,12951.270306789993,88.52501841000048,53422.51814856 2025-03-26,04:27:20.000,85,11083494,12805,0,1742963239,12951.243361549998,88.51796928000113,53422.455264480006 2025-03-26,04:27:21.000,85,11083528,12645,0,1742963240,12951.196207380002,88.51092015000177,53422.3923804 2025-03-26,04:27:22.000,85,11083492,12885,0,1742963241,12951.229888929993,88.4756744999977,53422.40635464001 2025-03-26,04:27:23.000,85,11083517,13125,0,1742963242,12951.236625240002,88.48977276000369,53422.385393280005 2025-03-26,04:27:24.000,85,11083498,12925,0,1742963243,12951.250097859993,88.46862536999834,53422.27359936 2025-03-26,04:27:25.000,85,11083464,12925,0,1742963244,12951.243361549998,88.43337972000154,53422.252638 2025-03-26,04:27:26.000,85,11083495,12685,0,1742963245,12951.297252029988,88.37698667999939,53422.19674104 2025-03-26,04:27:27.000,85,11083507,12765,0,1742963246,12951.277043100003,88.33469190000324,53422.17577968 2025-03-26,04:27:28.000,85,11083491,12885,0,1742963247,12951.337669889988,88.31354450999788,53422.14084408001 2025-03-26,04:27:29.000,85,11083455,12565,0,1742963248,12951.357878819988,88.27829886000109,53422.098921360004 2025-03-26,04:27:30.000,85,11083521,13125,0,1742963249,12951.330933579993,88.25010234000365,53422.11289560001 2025-03-26,04:27:31.000,85,11083484,12485,0,1742963250,12951.371351439993,88.22190581999894,53422.04302440001 2025-03-26,04:27:32.000,85,11083539,13005,0,1742963251,12951.391560369993,88.16551278000406,53422.07097288001 2025-03-26,04:27:33.000,85,11083481,12645,0,1742963252,12951.303988339998,88.17961104000278,53422.02905016 2025-03-26,04:27:34.000,85,11083524,12765,0,1742963253,12951.303988339998,88.13026713,53421.95917896 2025-03-26,04:27:35.000,85,11083500,12765,0,1742963254,12951.297252029988,88.13026713,53421.92424336001 2025-03-26,04:27:36.000,85,11083507,12885,0,1742963255,12951.250097859993,88.08092322000448,53421.91026912 2025-03-26,04:27:37.000,85,11083490,12725,0,1742963256,12951.256834170003,88.08797235000384,53421.82642368001 2025-03-26,04:27:38.000,85,11083532,13285,0,1742963257,12951.243361549998,88.11616887000127,53421.84039792 2025-03-26,04:27:39.000,85,11083491,12765,0,1742963258,12951.216416310002,88.08092322000448,53421.7984752 2025-03-26,04:27:40.000,85,11083511,12885,0,1742963259,12951.189471069993,88.05977582999913,53421.80546232001 2025-03-26,04:27:41.000,85,11083448,12925,0,1742963260,12951.216416310002,88.03862844000105,53421.75655248001 2025-03-26,04:27:42.000,85,11083486,12845,0,1742963261,12951.209679999993,88.05272669999977,53421.68668128001 2025-03-26,04:27:43.000,85,11083464,12725,0,1742963262,12951.209679999993,88.06682495999848,53421.65873280001 2025-03-26,04:27:44.000,85,11083508,12805,0,1742963263,12951.189471069993,88.02453018000233,53421.58886160001 2025-03-26,04:27:45.000,85,11083461,12685,0,1742963264,12951.169262139992,88.0950214800032,53421.58886160001 2025-03-26,04:27:46.000,85,11083449,13045,0,1742963265,12951.189471069993,88.05272669999977,53421.56790024001 2025-03-26,04:27:47.000,85,11083490,13245,0,1742963266,12951.175998450002,88.08092322000448,53421.44213208001 2025-03-26,04:27:48.000,85,11083456,12965,0,1742963267,12951.135580590002,88.03157931000169,53421.44213208001 2025-03-26,04:27:49.000,85,11083462,12605,0,1742963268,12951.162525829997,88.07387408999784,53421.449119200006 2025-03-26,04:27:50.000,85,11083494,12845,0,1742963269,12951.209679999993,88.10207061000256,53421.449119200006 2025-03-26,04:27:51.000,85,11083496,12965,0,1742963270,12951.243361549998,88.10207061000256,53421.40719648 2025-03-26,04:27:52.000,85,11083435,13285,0,1742963271,12951.256834170003,88.08092322000448,53421.393222239996 2025-03-26,04:27:53.000,85,11083500,12925,0,1742963272,12951.277043100003,88.05272669999977,53421.3443124 2025-03-26,04:27:54.000,85,11083489,12885,0,1742963273,12951.303988339998,88.04567757000041,53421.29540256 2025-03-26,04:27:55.000,85,11083486,12925,0,1742963274,12951.337669889988,88.01043192000361,53421.26745408 2025-03-26,04:27:56.000,85,11083476,12965,0,1742963275,12951.364615129998,87.96813714000018,53421.23251848001 2025-03-26,04:27:57.000,85,11083497,12925,0,1742963276,12951.357878819988,87.9469897500021,53421.25347984001 2025-03-26,04:27:58.000,85,11083506,12725,0,1742963277,12951.337669889988,87.93289149000339,53421.1696344 2025-03-26,04:27:59.000,85,11083485,13005,0,1742963278,12951.351142509993,87.93994062000274,53421.1696344 2025-03-26,04:28:00.000,85,11083481,13005,0,1742963279,12951.357878819988,87.93994062000274,53421.1696344 2025-03-26,04:28:01.000,85,11083498,12725,0,1742963280,12951.371351439993,87.92584236000403,53421.057840479996 2025-03-26,04:28:02.000,85,11083554,12965,0,1742963281,12951.330933579993,87.89764583999931,53421.113737440006 2025-03-26,04:28:03.000,85,11083477,13005,0,1742963282,12951.344406199998,87.91174409999803,53421.0997632 2025-03-26,04:28:04.000,85,11083467,12885,0,1742963283,12951.357878819988,87.89764583999931,53421.02290488 2025-03-26,04:28:05.000,85,11083482,12925,0,1742963284,12951.303988339998,87.90469496999867,53421.01591776001 2025-03-26,04:28:06.000,85,11083513,13005,0,1742963285,12951.324197269998,87.91879323000467,53421.00194352 2025-03-26,04:28:07.000,85,11083512,12965,0,1742963286,12951.324197269998,87.8835475800006,53421.00194352 2025-03-26,04:28:08.000,85,11083458,12805,0,1742963287,12951.303988339998,87.87649845000124,53420.95303368 2025-03-26,04:28:09.000,85,11083510,13045,0,1742963288,12951.303988339998,87.89059670999995,53420.93905944001 2025-03-26,04:28:10.000,85,11083508,12925,0,1742963289,12951.303988339998,87.84125280000444,53420.91111096 2025-03-26,04:28:11.000,85,11083510,13005,0,1742963290,12951.263570479998,87.79190889000165,53420.82027840001 2025-03-26,04:28:12.000,85,11083479,13045,0,1742963291,12951.202943689997,87.80600715000037,53420.83425264 2025-03-26,04:28:13.000,85,11083466,13045,0,1742963292,12951.209679999993,87.78485976000229,53420.827265520005 2025-03-26,04:28:14.000,85,11083526,12765,0,1742963293,12951.149053209992,87.82010540999909,53420.778355680006 2025-03-26,04:28:15.000,85,11083491,13005,0,1742963294,12951.149053209992,87.80600715000037,53420.75040720001 2025-03-26,04:28:16.000,85,11083467,12965,0,1742963295,12951.108635349992,87.77076150000357,53420.68752312 2025-03-26,04:28:17.000,85,11083508,12965,0,1742963296,12951.074953800002,87.78485976000229,53420.60367768001 2025-03-26,04:28:18.000,85,11083463,13205,0,1742963297,12951.074953800002,87.72141759000078,53420.610664800006 2025-03-26,04:28:19.000,85,11083470,12285,0,1742963298,12951.007590699992,87.74961410999822,53420.5757292 2025-03-26,04:28:20.000,85,11083481,12845,0,1742963299,12950.946963909992,87.74961410999822,53420.51284512001 2025-03-26,04:28:21.000,85,11083526,12685,0,1742963300,12950.933491290001,87.71436846000142,53420.4709224 2025-03-26,04:28:22.000,85,11083487,12925,0,1742963301,12950.946963909992,87.67912281000463,53420.43598680001 2025-03-26,04:28:23.000,85,11083481,12725,0,1742963302,12950.946963909992,87.67912281000463,53420.442973920006 2025-03-26,04:28:24.000,85,11083439,12845,0,1742963303,12950.953700220001,87.67912281000463,53420.4010512 2025-03-26,04:28:25.000,85,11083461,12765,0,1742963304,12950.987381769992,87.66502454999863,53420.324192880005 2025-03-26,04:28:26.000,85,11083463,12845,0,1742963305,12950.973909150001,87.62977890000184,53420.33816712 2025-03-26,04:28:27.000,85,11083467,13125,0,1742963306,12951.000854389997,87.62272977000248,53420.324192880005 2025-03-26,04:28:28.000,85,11083546,12965,0,1742963307,12951.021063319997,87.6015823800044,53420.28925728 2025-03-26,04:28:29.000,85,11083506,12805,0,1742963308,12951.014327010002,87.52404195000418,53420.254321680004 2025-03-26,04:28:30.000,85,11083513,12845,0,1742963309,12951.041272249997,87.53109108000353,53420.18445048 2025-03-26,04:28:31.000,85,11083475,13285,0,1742963310,12950.994118080001,87.50289455999882,53420.19842472001 2025-03-26,04:28:32.000,85,11083495,12685,0,1742963311,12951.000854389997,87.48174717000074,53420.12855352001 2025-03-26,04:28:33.000,85,11083531,13005,0,1742963312,12950.994118080001,87.50289455999882,53420.086630800004 2025-03-26,04:28:34.000,85,11083485,12765,0,1742963313,12951.007590699992,87.43945239000459,53420.10060504001 2025-03-26,04:28:35.000,85,11083482,13245,0,1742963314,12950.967172839992,87.38305935000244,53420.05868232001 2025-03-26,04:28:36.000,85,11083496,12965,0,1742963315,12950.953700220001,87.36191196000436,53420.00977248001 2025-03-26,04:28:37.000,85,11083543,12685,0,1742963316,12950.933491290001,87.34076456999901,53420.0167596 2025-03-26,04:28:38.000,85,11083463,12805,0,1742963317,12950.906546049991,87.27732240000478,53419.97483688 2025-03-26,04:28:39.000,85,11083526,12965,0,1742963318,12950.933491290001,87.2420767500007,53419.93291416001 2025-03-26,04:28:40.000,85,11083488,12765,0,1742963319,12950.906546049991,87.23502762000135,53419.89099144001 2025-03-26,04:28:41.000,85,11083498,12765,0,1742963320,12950.899809739996,87.19978197000455,53419.918939920004 2025-03-26,04:28:42.000,85,11083522,12605,0,1742963321,12950.906546049991,87.15748719000112,53419.90496568 2025-03-26,04:28:43.000,85,11083466,12725,0,1742963322,12950.926754979992,87.12929067000368,53419.870030080005 2025-03-26,04:28:44.000,85,11083443,12965,0,1742963323,12950.913282360001,87.11519240999769,53419.83509448 2025-03-26,04:28:45.000,85,11083480,12925,0,1742963324,12950.906546049991,87.05879937000282,53419.85605584 2025-03-26,04:28:46.000,85,11083504,12965,0,1742963325,12950.920018669996,87.02355371999874,53419.80015888 2025-03-26,04:28:47.000,85,11083419,12965,0,1742963326,12950.893073430001,86.96011155000451,53419.80015888 2025-03-26,04:28:48.000,85,11083493,12965,0,1742963327,12950.886337119991,86.93896415999916,53419.80015888 2025-03-26,04:28:49.000,85,11083500,13005,0,1742963328,12950.906546049991,86.86847285999829,53419.76522328001 2025-03-26,04:28:50.000,85,11083496,12925,0,1742963329,12950.926754979992,86.82617808000214,53419.74426192001 2025-03-26,04:28:51.000,85,11083521,12925,0,1742963330,12950.920018669996,86.79093242999807,53419.64644224001 2025-03-26,04:28:52.000,85,11083498,12925,0,1742963331,12950.940227599996,86.79093242999807,53419.632468 2025-03-26,04:28:53.000,85,11083512,12845,0,1742963332,12950.886337119991,86.76978503999999,53419.653429360005 2025-03-26,04:28:54.000,85,11083487,12685,0,1742963333,12950.886337119991,86.77683416999935,53419.59054528 2025-03-26,04:28:55.000,85,11083480,12965,0,1742963334,12950.866128189991,86.73453939000319,53419.59054528 2025-03-26,04:28:56.000,85,11083495,12485,0,1742963335,12950.83244664,86.69929373999912,53419.57657104001 2025-03-26,04:28:57.000,85,11083518,13125,0,1742963336,12950.83244664,86.71339199999784,53419.583558160004 2025-03-26,04:28:58.000,85,11083527,13045,0,1742963337,12950.798765089996,86.66404809000232,53419.5625968 2025-03-26,04:28:59.000,85,11083516,12885,0,1742963338,12950.785292469991,86.62880243999825,53419.534648320005 2025-03-26,04:29:00.000,85,11083488,12925,0,1742963339,12950.77181985,86.59355679000146,53419.52067408 2025-03-26,04:29:01.000,85,11083509,13045,0,1742963340,12950.785292469991,86.53716374999931,53419.485738480005 2025-03-26,04:29:02.000,85,11083505,12645,0,1742963341,12950.73140199,86.49486897000315,53419.49971272 2025-03-26,04:29:03.000,85,11083482,13085,0,1742963342,12950.72466567999,86.4737215799978,53419.49971272 2025-03-26,04:29:04.000,85,11083505,13165,0,1742963343,12950.73140199,86.42437767000229,53419.45080288 2025-03-26,04:29:05.000,85,11083467,12725,0,1742963344,12950.697720439995,86.40323028000421,53419.415867280004 2025-03-26,04:29:06.000,85,11083462,13165,0,1742963345,12950.70445674999,86.35388637000142,53419.415867280004 2025-03-26,04:29:07.000,85,11083521,12925,0,1742963346,12950.68424781999,86.36093550000078,53419.4228544 2025-03-26,04:29:08.000,85,11083481,12965,0,1742963347,12950.69098413,86.35388637000142,53419.415867280004 2025-03-26,04:29:09.000,85,11083490,12845,0,1742963348,12950.616884719995,86.30454245999863,53419.3529832 2025-03-26,04:29:10.000,85,11083489,12725,0,1742963349,12950.58993948,86.26929681000183,53419.318047600005 2025-03-26,04:29:11.000,85,11083500,13085,0,1742963350,12950.54278530999,86.23405115999776,53419.29708624 2025-03-26,04:29:12.000,85,11083516,12965,0,1742963351,12950.536048999995,86.19880551000097,53419.27612488 2025-03-26,04:29:13.000,85,11083501,13045,0,1742963352,12950.56973055,86.1917563800016,53419.318047600005 2025-03-26,04:29:14.000,85,11083462,12845,0,1742963353,12950.52257637999,86.15651073000481,53419.27612488 2025-03-26,04:29:15.000,85,11083472,12765,0,1742963354,12950.50910376,86.17765812000289,53419.269137760006 2025-03-26,04:29:16.000,85,11083470,12925,0,1742963355,12950.515840069995,86.15651073000481,53419.23420216 2025-03-26,04:29:17.000,85,11083470,12925,0,1742963356,12950.515840069995,86.14241246999882,53419.199266560005 2025-03-26,04:29:18.000,85,11083509,13005,0,1742963357,12950.495631139995,86.10011769000266,53419.248176400004 2025-03-26,04:29:19.000,85,11083492,12965,0,1742963358,12950.50236744999,86.0930685600033,53419.22022792001 2025-03-26,04:29:20.000,85,11083513,12725,0,1742963359,12950.44847697,86.07192116999795,53419.15734384 2025-03-26,04:29:21.000,85,11083493,12805,0,1742963360,12950.414795419994,86.05782290999923,53419.17131808001 2025-03-26,04:29:22.000,85,11083440,12725,0,1742963361,12950.38111386999,86.05782290999923,53419.150356720005 2025-03-26,04:29:23.000,85,11083457,12965,0,1742963362,12950.387850179999,86.02257726000244,53419.199266560005 2025-03-26,04:29:24.000,85,11083503,12605,0,1742963363,12950.36090493999,86.02257726000244,53419.150356720005 2025-03-26,04:29:25.000,85,11083443,12805,0,1742963364,12950.34069600999,86.00847900000372,53419.101446880006 2025-03-26,04:29:26.000,85,11083487,13045,0,1742963365,12950.259860289989,85.98733160999836,53419.12240824001 2025-03-26,04:29:27.000,85,11083531,12925,0,1742963366,12950.192497189993,85.92388944000413,53419.09445976001 2025-03-26,04:29:28.000,85,11083478,13085,0,1742963367,12950.165551949998,85.90979117999814,53419.0385628 2025-03-26,04:29:29.000,85,11083505,12765,0,1742963368,12950.125134089998,85.86044727000262,53418.97567872001 2025-03-26,04:29:30.000,85,11083509,13085,0,1742963369,12950.098188849988,85.78995597000176,53418.97567872001 2025-03-26,04:29:31.000,85,11083509,12885,0,1742963370,12950.118397779988,85.7829068400024,53418.982665840005 2025-03-26,04:29:32.000,85,11083471,12765,0,1742963371,12950.071243609993,85.69126815000345,53418.96170448 2025-03-26,04:29:33.000,85,11083450,12605,0,1742963372,12950.071243609993,85.64897337000002,53418.92676888001 2025-03-26,04:29:34.000,85,11083487,12845,0,1742963373,12950.111661469993,85.6348751100013,53418.90580752001 2025-03-26,04:29:35.000,85,11083437,12765,0,1742963374,12950.071243609993,85.59258032999787,53418.87785904001 2025-03-26,04:29:36.000,85,11083450,12765,0,1742963375,12950.077979919988,85.5714329399998,53418.84292344 2025-03-26,04:29:37.000,85,11083521,13085,0,1742963376,12950.071243609993,85.51503989999765,53418.8289492 2025-03-26,04:29:38.000,85,11083492,12965,0,1742963377,12950.064507299998,85.47979425000085,53418.78003936 2025-03-26,04:29:39.000,85,11083459,12845,0,1742963378,12950.057770990003,85.49389250999957,53418.75907800001 2025-03-26,04:29:40.000,85,11083506,12685,0,1742963379,12950.037562060003,85.4374994700047,53418.7241424 2025-03-26,04:29:41.000,85,11083512,12765,0,1742963380,12950.017353130002,85.4374994700047,53418.7241424 2025-03-26,04:29:42.000,85,11083527,12925,0,1742963381,12950.010616819993,85.44454860000405,53418.71715528001 2025-03-26,04:29:43.000,85,11083479,12765,0,1742963382,12950.017353130002,85.4234012099987,53418.67523256 2025-03-26,04:29:44.000,85,11083481,12805,0,1742963383,12949.956726340002,85.43045033999806,53418.647284080005 2025-03-26,04:29:45.000,85,11083486,12605,0,1742963384,12949.983671579997,85.43045033999806,53418.696193920005 2025-03-26,04:29:46.000,85,11083458,13165,0,1742963385,12949.976935270002,85.40930294999998,53418.66824544001 2025-03-26,04:29:47.000,85,11083502,12765,0,1742963386,12949.936517410002,85.4374994700047,53418.62632272 2025-03-26,04:29:48.000,85,11083500,12845,0,1742963387,12949.970198959993,85.47979425000085,53418.66125832 2025-03-26,04:29:49.000,85,11083519,12965,0,1742963388,12949.956726340002,85.45864686000277,53418.61234848 2025-03-26,04:29:50.000,85,11083490,12685,0,1742963389,12949.929781099992,85.44454860000405,53418.61234848 2025-03-26,04:29:51.000,85,11083480,12525,0,1742963390,12949.923044789997,85.45159773000341,53418.54247728001 2025-03-26,04:29:52.000,85,11083471,12765,0,1742963391,12949.916308480002,85.44454860000405,53418.5145288 2025-03-26,04:29:53.000,85,11083500,12725,0,1742963392,12949.902835859997,85.4374994700047,53418.528503040005 2025-03-26,04:29:54.000,85,11083519,13285,0,1742963393,12949.936517410002,85.38110643000255,53418.48658032 2025-03-26,04:29:55.000,85,11083518,12765,0,1742963394,12949.936517410002,85.35995904000447,53418.45863184 2025-03-26,04:29:56.000,85,11083493,12925,0,1742963395,12949.956726340002,85.36700817000383,53418.46561896 2025-03-26,04:29:57.000,85,11083470,13045,0,1742963396,12949.956726340002,85.33881164999912,53418.49356744 2025-03-26,04:29:58.000,85,11083471,12925,0,1742963397,12949.956726340002,85.3247133900004,53418.50754168 2025-03-26,04:29:59.000,85,11083441,12765,0,1742963398,12949.997144200002,85.3247133900004,53418.43767048 2025-03-26,04:30:00.000,85,11083531,12605,0,1742963399,12949.963462649997,85.29651687000296,53418.45164472001 2025-03-26,04:30:01.000,85,11083444,12925,0,1742963400,12950.044298369998,85.25422208999953,53418.43767048 2025-03-26,04:30:02.000,85,11083471,12885,0,1742963401,12950.037562060003,85.2260255700021,53418.479593200005 2025-03-26,04:30:03.000,85,11083522,12645,0,1742963402,12950.044298369998,85.1766816599993,53418.4446576 2025-03-26,04:30:04.000,85,11083461,12685,0,1742963403,12950.111661469993,85.15553427000123,53418.45164472001 2025-03-26,04:30:05.000,85,11083458,12845,0,1742963404,12950.138606709988,85.1132394899978,53418.430683360006 2025-03-26,04:30:06.000,85,11083503,12925,0,1742963405,12950.158815639988,85.07094471000164,53418.38876064 2025-03-26,04:30:07.000,85,11083507,12965,0,1742963406,12950.199233499989,85.077993840001,53418.40273488001 2025-03-26,04:30:08.000,85,11083468,12765,0,1742963407,12950.226178739998,85.05684645000292,53418.40273488001 2025-03-26,04:30:09.000,85,11083446,12965,0,1742963408,12950.273332909994,85.01455166999949,53418.409722000004 2025-03-26,04:30:10.000,85,11083543,12765,0,1742963409,12950.273332909994,84.98635515000205,53418.39574776 2025-03-26,04:30:11.000,85,11083522,13045,0,1742963410,12950.32048707999,84.99340428000141,53418.40273488001 2025-03-26,04:30:12.000,85,11083532,13005,0,1742963411,12950.367641249999,84.96520776000398,53418.409722000004 2025-03-26,04:30:13.000,85,11083494,12885,0,1742963412,12950.40132279999,84.95110949999798,53418.42369624001 2025-03-26,04:30:14.000,85,11083500,12845,0,1742963413,12950.42153172999,84.93701123999926,53418.409722000004 2025-03-26,04:30:15.000,85,11083487,12645,0,1742963414,12950.46194958999,84.92291298000055,53418.4446576 2025-03-26,04:30:16.000,85,11083517,12885,0,1742963415,12950.4686859,84.91586385000119,53418.430683360006 2025-03-26,04:30:17.000,85,11083524,13245,0,1742963416,12950.4686859,84.88061820000439,53418.39574776 2025-03-26,04:30:18.000,85,11083542,12605,0,1742963417,12950.515840069995,84.89471646000311,53418.4446576 2025-03-26,04:30:19.000,85,11083478,12805,0,1742963418,12950.52931269,84.8665199399984,53418.46561896 2025-03-26,04:30:20.000,85,11083461,12965,0,1742963419,12950.52931269,84.88766733000375,53418.43767048 2025-03-26,04:30:21.000,85,11083487,12965,0,1742963420,12950.54278530999,84.85947080999904,53418.39574776 2025-03-26,04:30:22.000,85,11083467,12965,0,1742963421,12950.556257929995,84.90176559000247,53418.430683360006 2025-03-26,04:30:23.000,85,11083512,12845,0,1742963422,12950.58320316999,84.88766733000375,53418.430683360006 2025-03-26,04:30:24.000,85,11083477,12565,0,1742963423,12950.58320316999,84.91586385000119,53418.45863184 2025-03-26,04:30:25.000,85,11083501,12765,0,1742963424,12950.58993948,84.90881472000183,53418.46561896 2025-03-26,04:30:26.000,85,11083493,13205,0,1742963425,12950.616884719995,84.88766733000375,53418.479593200005 2025-03-26,04:30:27.000,85,11083499,13005,0,1742963426,12950.637093649995,84.88766733000375,53418.479593200005 2025-03-26,04:30:28.000,85,11083482,12805,0,1742963427,12950.62362102999,84.93701123999926,53418.479593200005 2025-03-26,04:30:29.000,85,11083481,12765,0,1742963428,12950.62362102999,84.94406036999862,53418.50055456001 2025-03-26,04:30:30.000,85,11083532,12685,0,1742963429,12950.637093649995,84.93701123999926,53418.479593200005 2025-03-26,04:30:31.000,85,11083481,12965,0,1742963430,12950.637093649995,84.97225689000334,53418.48658032 2025-03-26,04:30:32.000,85,11083496,12605,0,1742963431,12950.657302579995,84.95815863000462,53418.528503040005 2025-03-26,04:30:33.000,85,11083525,12925,0,1742963432,12950.6707752,85.00750254000013,53418.53549016 2025-03-26,04:30:34.000,85,11083511,12965,0,1742963433,12950.637093649995,84.99340428000141,53418.577412880004 2025-03-26,04:30:35.000,85,11083481,12805,0,1742963434,12950.6707752,84.9793060200027,53418.50754168 2025-03-26,04:30:36.000,85,11083483,12725,0,1742963435,12950.677511509995,84.97225689000334,53418.5145288 2025-03-26,04:30:37.000,85,11083517,13085,0,1742963436,12950.73140199,84.94406036999862,53418.5145288 2025-03-26,04:30:38.000,85,11083490,12765,0,1742963437,12950.75161092,84.96520776000398,53418.52151592001 2025-03-26,04:30:39.000,85,11083518,12605,0,1742963438,12950.738138299996,84.92291298000055,53418.50055456001 2025-03-26,04:30:40.000,85,11083571,12485,0,1742963439,12950.72466567999,84.89471646000311,53418.54247728001 2025-03-26,04:30:41.000,85,11083504,12765,0,1742963440,12950.738138299996,84.87356906999776,53418.57042576001 2025-03-26,04:30:42.000,85,11083551,12965,0,1742963441,12950.79202878,84.8312742900016,53418.55645152 2025-03-26,04:30:43.000,85,11083490,13005,0,1742963442,12950.75161092,84.82422516000224,53418.55645152 2025-03-26,04:30:44.000,85,11083485,13085,0,1742963443,12950.75161092,84.74668473000202,53418.53549016 2025-03-26,04:30:45.000,85,11083522,12965,0,1742963444,12950.74487460999,84.72553734000394,53418.60536136 2025-03-26,04:30:46.000,85,11083535,13085,0,1742963445,12950.73140199,84.72553734000394,53418.577412880004 2025-03-26,04:30:47.000,85,11083494,12845,0,1742963446,12950.717929369996,84.66914430000179,53418.5145288 2025-03-26,04:30:48.000,85,11083493,12885,0,1742963447,12950.616884719995,84.66914430000179,53418.56343864 2025-03-26,04:30:49.000,85,11083462,12725,0,1742963448,12950.616884719995,84.60570213000028,53418.53549016 2025-03-26,04:30:50.000,85,11083524,12845,0,1742963449,12950.60341209999,84.57750561000285,53418.59138712001 2025-03-26,04:30:51.000,85,11083485,12965,0,1742963450,12950.60341209999,84.54225995999877,53418.55645152 2025-03-26,04:30:52.000,85,11083514,12765,0,1742963451,12950.56973055,84.51406344000134,53418.54247728001 2025-03-26,04:30:53.000,85,11083482,12765,0,1742963452,12950.56299423999,84.45062126999983,53418.56343864 2025-03-26,04:30:54.000,85,11083545,12845,0,1742963453,12950.515840069995,84.45767039999919,53418.54946440001 2025-03-26,04:30:55.000,85,11083495,12765,0,1742963454,12950.475422209995,84.43652301000111,53418.528503040005 2025-03-26,04:30:56.000,85,11083508,12845,0,1742963455,12950.435004349994,84.46471952999855,53418.49356744 2025-03-26,04:30:57.000,85,11083499,13045,0,1742963456,12950.40132279999,84.42242475000239,53418.45164472001 2025-03-26,04:30:58.000,85,11083528,12845,0,1742963457,12950.374377559994,84.42242475000239,53418.46561896 2025-03-26,04:30:59.000,85,11083547,13005,0,1742963458,12950.36090493999,84.36603171000024,53418.45164472001 2025-03-26,04:31:00.000,85,11083480,12805,0,1742963459,12950.34069600999,84.3730808399996,53418.430683360006 2025-03-26,04:31:01.000,85,11083539,13045,0,1742963460,12950.273332909994,84.35193345000152,53418.38876064 2025-03-26,04:31:02.000,85,11083530,12765,0,1742963461,12950.253123979994,84.35193345000152,53418.45164472001 2025-03-26,04:31:03.000,85,11083500,13005,0,1742963462,12950.179024569989,84.31668780000473,53418.39574776 2025-03-26,04:31:04.000,85,11083501,12685,0,1742963463,12950.219442429989,84.30258953999873,53418.38876064 2025-03-26,04:31:05.000,85,11083500,12965,0,1742963464,12950.205969809998,84.31668780000473,53418.39574776 2025-03-26,04:31:06.000,85,11083498,12765,0,1742963465,12950.199233499989,84.3096386699981,53418.38177352001 2025-03-26,04:31:07.000,85,11083520,12765,0,1742963466,12950.185760879998,84.2743930200013,53418.35382504001 2025-03-26,04:31:08.000,85,11083514,12885,0,1742963467,12950.125134089998,84.26734389000194,53418.32587656 2025-03-26,04:31:09.000,85,11083478,12725,0,1742963468,12950.131870399993,84.23209823999787,53418.32587656 2025-03-26,04:31:10.000,85,11083513,12805,0,1742963469,12950.138606709988,84.21799997999915,53418.30491520001 2025-03-26,04:31:11.000,85,11083532,12805,0,1742963470,12950.145343019998,84.20390172000043,53418.242031120004 2025-03-26,04:31:12.000,85,11083473,12765,0,1742963471,12950.172288259993,84.19685259000107,53418.262992480006 2025-03-26,04:31:13.000,85,11083471,13165,0,1742963472,12950.185760879998,84.18275433000235,53418.242031120004 2025-03-26,04:31:14.000,85,11083502,12685,0,1742963473,12950.205969809998,84.19685259000107,53418.28395384001 2025-03-26,04:31:15.000,85,11083501,12925,0,1742963474,12950.219442429989,84.19685259000107,53418.24901824 2025-03-26,04:31:16.000,85,11083526,13005,0,1742963475,12950.266596599999,84.18980346000171,53418.20709552001 2025-03-26,04:31:17.000,85,11083494,12965,0,1742963476,12950.246387669999,84.16865607000364,53418.28395384001 2025-03-26,04:31:18.000,85,11083491,12925,0,1742963477,12950.280069219989,84.13341041999956,53418.22106976 2025-03-26,04:31:19.000,85,11083491,12645,0,1742963478,12950.280069219989,84.14750867999828,53418.2699796 2025-03-26,04:31:20.000,85,11083499,12805,0,1742963479,12950.246387669999,84.10521390000213,53418.28395384001 2025-03-26,04:31:21.000,85,11083503,12645,0,1742963480,12950.253123979994,84.04177173000062,53418.262992480006 2025-03-26,04:31:22.000,85,11083474,12845,0,1742963481,12950.246387669999,84.02062434000254,53418.27696672 2025-03-26,04:31:23.000,85,11083418,12925,0,1742963482,12950.286805529999,83.97832955999911,53418.22805688 2025-03-26,04:31:24.000,85,11083484,12605,0,1742963483,12950.300278149989,83.96423130000039,53418.25600536001 2025-03-26,04:31:25.000,85,11083476,13125,0,1742963484,12950.280069219989,83.90078912999888,53418.2699796 2025-03-26,04:31:26.000,85,11083493,12765,0,1742963485,12950.266596599999,83.90078912999888,53418.22805688 2025-03-26,04:31:27.000,85,11083489,12805,0,1742963486,12950.293541839994,83.90078912999888,53418.30491520001 2025-03-26,04:31:28.000,85,11083481,12605,0,1742963487,12950.313750769994,83.89373999999953,53418.2699796 2025-03-26,04:31:29.000,85,11083478,12965,0,1742963488,12950.253123979994,83.90078912999888,53418.27696672 2025-03-26,04:31:30.000,85,11083505,12765,0,1742963489,12950.212706119994,83.90783825999824,53418.2699796 2025-03-26,04:31:31.000,85,11083513,12845,0,1742963490,12950.219442429989,83.88669087000017,53418.25600536001 2025-03-26,04:31:32.000,85,11083451,12805,0,1742963491,12950.152079329993,83.8796417400008,53418.242031120004 2025-03-26,04:31:33.000,85,11083464,13045,0,1742963492,12950.044298369998,83.85144522000337,53418.262992480006 2025-03-26,04:31:34.000,85,11083515,12885,0,1742963493,12949.997144200002,83.89373999999953,53418.24901824 2025-03-26,04:31:35.000,85,11083488,12965,0,1742963494,12949.949990029992,83.89373999999953,53418.22805688 2025-03-26,04:31:36.000,85,11083482,12805,0,1742963495,12949.916308480002,83.8796417400008,53418.23504400001 2025-03-26,04:31:37.000,85,11083455,12925,0,1742963496,12949.889363239992,83.86554348000209,53418.242031120004 2025-03-26,04:31:38.000,85,11083481,12885,0,1742963497,12949.889363239992,83.85144522000337,53418.23504400001 2025-03-26,04:31:39.000,85,11083523,12925,0,1742963498,12949.882626929997,83.80210131000058,53418.22805688 2025-03-26,04:31:40.000,85,11083481,12685,0,1742963499,12949.875890620002,83.83029782999802,53418.2001084 2025-03-26,04:31:41.000,85,11083460,12645,0,1742963500,12949.801791209997,83.79505218000122,53418.193121280005 2025-03-26,04:31:42.000,85,11083478,12605,0,1742963501,12949.835472760002,83.79505218000122,53418.21408264001 2025-03-26,04:31:43.000,85,11083443,12765,0,1742963502,12949.822000139997,83.75980653000443,53418.17914704 2025-03-26,04:31:44.000,85,11083485,12765,0,1742963503,12949.801791209997,83.69636436000292,53418.144211440005 2025-03-26,04:31:45.000,85,11083499,13005,0,1742963504,12949.801791209997,83.69636436000292,53418.13722432001 2025-03-26,04:31:46.000,85,11083484,12725,0,1742963505,12949.795054900002,83.69636436000292,53418.08831448001 2025-03-26,04:31:47.000,85,11083491,13005,0,1742963506,12949.781582279997,83.63997132000077,53418.095301600006 2025-03-26,04:31:48.000,85,11083501,12885,0,1742963507,12949.788318589992,83.60472567000397,53418.074340240004 2025-03-26,04:31:49.000,85,11083493,12805,0,1742963508,12949.761373349997,83.5694800199999,53418.095301600006 2025-03-26,04:31:50.000,85,11083476,12885,0,1742963509,12949.754637040001,83.54128350000246,53418.03940464001 2025-03-26,04:31:51.000,85,11083514,12845,0,1742963510,12949.761373349997,83.56243089000054,53418.060366 2025-03-26,04:31:52.000,85,11083518,13045,0,1742963511,12949.714219180001,83.54833263000182,53418.08132736 2025-03-26,04:31:53.000,85,11083544,12965,0,1742963512,12949.720955489996,83.54128350000246,53418.05337888 2025-03-26,04:31:54.000,85,11083508,12965,0,1742963513,12949.687273939991,83.56243089000054,53418.060366 2025-03-26,04:31:55.000,85,11083499,13125,0,1742963514,12949.673801320001,83.55538176000118,53418.06735312001 2025-03-26,04:31:56.000,85,11083467,13005,0,1742963515,12949.673801320001,83.59062740999798,53418.03241752 2025-03-26,04:31:57.000,85,11083515,12965,0,1742963516,12949.667065009991,83.58357827999862,53418.00446904 2025-03-26,04:31:58.000,85,11083477,12965,0,1742963517,12949.653592390001,83.61177480000333,53418.01145616 2025-03-26,04:31:59.000,85,11083549,12805,0,1742963518,12949.667065009991,83.5694800199999,53418.025430400005 2025-03-26,04:32:00.000,85,11083485,13005,0,1742963519,12949.606438219991,83.5694800199999,53417.98350768 2025-03-26,04:32:01.000,85,11083493,12925,0,1742963520,12949.606438219991,83.5694800199999,53417.94158496 2025-03-26,04:32:02.000,85,11083497,12845,0,1742963521,12949.5929656,83.55538176000118,53417.93459784 2025-03-26,04:32:03.000,85,11083471,12765,0,1742963522,12949.566020359991,83.56243089000054,53417.9555592 2025-03-26,04:32:04.000,85,11083455,12845,0,1742963523,12949.47171202,83.54128350000246,53417.86472664 2025-03-26,04:32:05.000,85,11083460,13085,0,1742963524,12949.458239399995,83.50603784999839,53417.87870088001 2025-03-26,04:32:06.000,85,11083499,12725,0,1742963525,12949.45150309,83.47784133000096,53417.885688 2025-03-26,04:32:07.000,85,11083516,12845,0,1742963526,12949.44476677999,83.46374307000224,53417.89966224001 2025-03-26,04:32:08.000,85,11083484,12565,0,1742963527,12949.42455784999,83.44964481000352,53417.83677816 2025-03-26,04:32:09.000,85,11083485,12965,0,1742963528,12949.3908763,83.44964481000352,53417.84376528 2025-03-26,04:32:10.000,85,11083509,12845,0,1742963529,12949.36393105999,83.40735003000009,53417.808829680005 2025-03-26,04:32:11.000,85,11083481,12605,0,1742963530,12949.32351319999,83.38620264000201,53417.78786832 2025-03-26,04:32:12.000,85,11083511,12925,0,1742963531,12949.31004058,83.3721043800033,53417.759919840006 2025-03-26,04:32:13.000,85,11083485,13165,0,1742963532,12949.33024951,83.37915351000265,53417.759919840006 2025-03-26,04:32:14.000,85,11083468,12765,0,1742963533,12949.296567959995,83.35800612000457,53417.68306152001 2025-03-26,04:32:15.000,85,11083461,12725,0,1742963534,12949.276359029995,83.33685872999922,53417.6760744 2025-03-26,04:32:16.000,85,11083517,12965,0,1742963535,12949.28309533999,83.30161308000243,53417.641138800005 2025-03-26,04:32:17.000,85,11083501,12765,0,1742963536,12949.26288640999,83.31571134000114,53417.68306152001 2025-03-26,04:32:18.000,85,11083521,13045,0,1742963537,12949.22920486,83.32980959999986,53417.65511304 2025-03-26,04:32:19.000,85,11083495,12925,0,1742963538,12949.195523309994,83.30161308000243,53417.592228960006 2025-03-26,04:32:20.000,85,11083452,12725,0,1742963539,12949.175314379994,83.30866221000178,53417.61319032001 2025-03-26,04:32:21.000,85,11083472,12765,0,1742963540,12949.128160209999,83.30161308000243,53417.52934488 2025-03-26,04:32:22.000,85,11083515,12765,0,1742963541,12949.107951279999,83.29456395000307,53417.49440928001 2025-03-26,04:32:23.000,85,11083524,12965,0,1742963542,12949.094478659994,83.29456395000307,53417.49440928001 2025-03-26,04:32:24.000,85,11083502,12925,0,1742963543,12949.060797109989,83.30161308000243,53417.43851232 2025-03-26,04:32:25.000,85,11083495,13045,0,1742963544,12948.979961389989,83.23817091000092,53417.403576720004 2025-03-26,04:32:26.000,85,11083504,13165,0,1742963545,12948.953016149993,83.21702352000284,53417.38960248 2025-03-26,04:32:27.000,85,11083508,12765,0,1742963546,12948.878916739988,83.23112178000156,53417.32671840001 2025-03-26,04:32:28.000,85,11083509,12845,0,1742963547,12948.851971499993,83.16063048000069,53417.29876992001 2025-03-26,04:32:29.000,85,11083473,12605,0,1742963548,12948.784608399998,83.13243396000325,53417.235885840004 2025-03-26,04:32:30.000,85,11083484,12765,0,1742963549,12948.723981609997,83.06899179000175,53417.31973128 2025-03-26,04:32:31.000,85,11083519,13005,0,1742963550,12948.710508989992,83.06194266000239,53417.2219116 2025-03-26,04:32:32.000,85,11083460,12765,0,1742963551,12948.656618510002,83.0125987499996,53417.22889872001 2025-03-26,04:32:33.000,85,11083505,12765,0,1742963552,12948.643145889997,83.01964787999896,53417.16601464 2025-03-26,04:32:34.000,85,11083497,12605,0,1742963553,12948.616200650002,83.0125987499996,53417.12409192 2025-03-26,04:32:35.000,85,11083411,12765,0,1742963554,12948.582519099997,82.99850049000088,53417.10313056 2025-03-26,04:32:36.000,85,11083473,12765,0,1742963555,12948.636409580002,82.94210744999873,53417.089156320006 2025-03-26,04:32:37.000,85,11083449,12725,0,1742963556,12948.622936959997,82.94210744999873,53417.05422072 2025-03-26,04:32:38.000,85,11083435,12765,0,1742963557,12948.636409580002,82.93505831999937,53417.01229800001 2025-03-26,04:32:39.000,85,11083482,12845,0,1742963558,12948.602728029997,82.92800919000001,53416.99832376 2025-03-26,04:32:40.000,85,11083467,12805,0,1742963559,12948.582519099997,82.8645670199985,53416.95640104 2025-03-26,04:32:41.000,85,11083495,12965,0,1742963560,12948.521892309996,82.83637050000107,53416.9074912 2025-03-26,04:32:42.000,85,11083454,12925,0,1742963561,12948.542101239997,82.83637050000107,53416.91447832001 2025-03-26,04:32:43.000,85,11083482,12765,0,1742963562,12948.494947070001,82.80112485000427,53416.88652984 2025-03-26,04:32:44.000,85,11083529,12765,0,1742963563,12948.461265519996,82.74473181000212,53416.87954272 2025-03-26,04:32:45.000,85,11083480,13205,0,1742963564,12948.441056589996,82.77292832999956,53416.84460712001 2025-03-26,04:32:46.000,85,11083521,12645,0,1742963565,12948.461265519996,82.7306335500034,53416.84460712001 2025-03-26,04:32:47.000,85,11083472,12925,0,1742963566,12948.488210759991,82.7306335500034,53416.77473592001 2025-03-26,04:32:48.000,85,11083489,13045,0,1742963567,12948.501683379996,82.67424051000125,53416.78172304 2025-03-26,04:32:49.000,85,11083529,12645,0,1742963568,12948.488210759991,82.67424051000125,53416.77473592001 2025-03-26,04:32:50.000,85,11083471,12965,0,1742963569,12948.528628619992,82.6671913800019,53416.732813200004 2025-03-26,04:32:51.000,85,11083458,12845,0,1742963570,12948.528628619992,82.6671913800019,53416.683903360004 2025-03-26,04:32:52.000,85,11083493,12925,0,1742963571,12948.454529210001,82.65309312000318,53416.662942 2025-03-26,04:32:53.000,85,11083493,12765,0,1742963572,12948.515156000001,82.67424051000125,53416.65595488001 2025-03-26,04:32:54.000,85,11083527,13085,0,1742963573,12948.515156000001,82.69538789999933,53416.62800640001 2025-03-26,04:32:55.000,85,11083500,12925,0,1742963574,12948.501683379996,82.70243702999869,53416.586083680006 2025-03-26,04:32:56.000,85,11083513,12885,0,1742963575,12948.501683379996,82.70948615999805,53416.61403216 2025-03-26,04:32:57.000,85,11083495,12805,0,1742963576,12948.488210759991,82.74473181000212,53416.55813520001 2025-03-26,04:32:58.000,85,11083506,12805,0,1742963577,12948.474738140001,82.74473181000212,53416.537173840006 2025-03-26,04:32:59.000,85,11083530,12685,0,1742963578,12948.441056589996,82.7658792000002,53416.54416096 2025-03-26,04:33:00.000,85,11083496,12605,0,1742963579,12948.434320280001,82.68833876999997,53416.54416096 2025-03-26,04:33:01.000,85,11083521,12965,0,1742963580,12948.387166109991,82.70243702999869,53416.516212480004 2025-03-26,04:33:02.000,85,11083464,13125,0,1742963581,12948.37369349,82.70243702999869,53416.53018672001 2025-03-26,04:33:03.000,85,11083471,12925,0,1742963582,12948.319803009996,82.65309312000318,53416.49525112 2025-03-26,04:33:04.000,85,11083456,12645,0,1742963583,12948.28612145999,82.63194572999782,53416.49525112 2025-03-26,04:33:05.000,85,11083507,12445,0,1742963584,12948.218758359995,82.58260182000231,53416.467302640005 2025-03-26,04:33:06.000,85,11083483,12965,0,1742963585,12948.24570359999,82.54030703999888,53416.467302640005 2025-03-26,04:33:07.000,85,11083466,12645,0,1742963586,12948.19181312,82.49801226000272,53416.43236704 2025-03-26,04:33:08.000,85,11083473,12765,0,1742963587,12948.20528573999,82.46981573999801,53416.397431440004 2025-03-26,04:33:09.000,85,11083466,12885,0,1742963588,12948.15139526,82.42752096000186,53416.42537992 2025-03-26,04:33:10.000,85,11083473,12885,0,1742963589,12948.1109774,82.39227530999779,53416.41140568001 2025-03-26,04:33:11.000,85,11083498,13045,0,1742963590,12948.00993275,82.40637357000378,53416.35550872 2025-03-26,04:33:12.000,85,11083474,12725,0,1742963591,12948.00993275,82.37112791999971,53416.28563752 2025-03-26,04:33:13.000,85,11083477,12605,0,1742963592,12947.96277857999,82.34293140000227,53416.299611760005 2025-03-26,04:33:14.000,85,11083509,12965,0,1742963593,12947.949305959999,82.26539097000204,53416.27166328001 2025-03-26,04:33:15.000,85,11083487,12765,0,1742963594,12947.929097029999,82.26539097000204,53416.22275344001 2025-03-26,04:33:16.000,85,11083485,13005,0,1742963595,12947.888679169999,82.22309618999861,53416.21576632 2025-03-26,04:33:17.000,85,11083481,12885,0,1742963596,12947.915624409994,82.15260488999775,53416.2087792 2025-03-26,04:33:18.000,85,11083492,12765,0,1742963597,12947.908888099999,82.16670315000374,53416.18781784 2025-03-26,04:33:19.000,85,11083477,12925,0,1742963598,12947.875206549994,82.15260488999775,53416.15986936 2025-03-26,04:33:20.000,85,11083460,12965,0,1742963599,12947.895415479994,82.12440837000031,53416.138908 2025-03-26,04:33:21.000,85,11083477,12965,0,1742963600,12947.90215178999,82.08211359000416,53416.08999816 2025-03-26,04:33:22.000,85,11083484,13045,0,1742963601,12947.90215178999,82.04686794000008,53416.10397240001 2025-03-26,04:33:23.000,85,11083496,12885,0,1742963602,12947.935833339994,82.025720550002,53416.09698528 2025-03-26,04:33:24.000,85,11083483,12845,0,1742963603,12947.908888099999,82.01162229000329,53416.0690368 2025-03-26,04:33:25.000,85,11083463,12605,0,1742963604,12947.895415479994,81.95522925000114,53416.034101200006 2025-03-26,04:33:26.000,85,11083507,12765,0,1742963605,12947.92236071999,81.91998360000434,53416.05506256001 2025-03-26,04:33:27.000,85,11083493,12805,0,1742963606,12947.915624409994,81.91998360000434,53415.9991656 2025-03-26,04:33:28.000,85,11083536,12765,0,1742963607,12947.949305959999,81.90588533999835,53416.02012696 2025-03-26,04:33:29.000,85,11083536,12965,0,1742963608,12947.94256964999,81.87063969000155,53415.97820424 2025-03-26,04:33:30.000,85,11083513,12685,0,1742963609,12947.956042269994,81.84949230000348,53415.95025576 2025-03-26,04:33:31.000,85,11083463,12925,0,1742963610,12947.935833339994,81.83539404000476,53415.9991656 2025-03-26,04:33:32.000,85,11083485,13125,0,1742963611,12947.976251199994,81.84949230000348,53416.013139840004 2025-03-26,04:33:33.000,85,11083455,12605,0,1742963612,12948.05035061,81.85654143000284,53415.95724288001 2025-03-26,04:33:34.000,85,11083512,12885,0,1742963613,12948.00993275,81.84244317000412,53416.034101200006 2025-03-26,04:33:35.000,85,11083494,13085,0,1742963614,12948.016669059994,81.8142466499994,53415.98519136001 2025-03-26,04:33:36.000,85,11083512,12685,0,1742963615,12947.98298750999,81.80719752000005,53416.05506256001 2025-03-26,04:33:37.000,85,11083474,12685,0,1742963616,12948.03014168,81.8142466499994,53416.034101200006 2025-03-26,04:33:38.000,85,11083515,13005,0,1742963617,12947.996460129994,81.79309926000133,53415.9991656 2025-03-26,04:33:39.000,85,11083509,13045,0,1742963618,12947.976251199994,81.79309926000133,53416.02012696 2025-03-26,04:33:40.000,85,11083512,12725,0,1742963619,12947.94256964999,81.75785361000453,53416.034101200006 2025-03-26,04:33:41.000,85,11083519,12765,0,1742963620,12947.96951489,81.77900100000261,53416.083011040006 2025-03-26,04:33:42.000,85,11083512,12605,0,1742963621,12947.92236071999,81.76490274000389,53416.07602392001 2025-03-26,04:33:43.000,85,11083486,12765,0,1742963622,12947.929097029999,81.7508044799979,53416.05506256001 2025-03-26,04:33:44.000,85,11083496,12925,0,1742963623,12947.888679169999,81.74375534999854,53415.98519136001 2025-03-26,04:33:45.000,85,11083521,12965,0,1742963624,12947.90215178999,81.72965708999982,53416.062049680004 2025-03-26,04:33:46.000,85,11083442,13045,0,1742963625,12947.881942859989,81.73670621999918,53416.0690368 2025-03-26,04:33:47.000,85,11083505,12845,0,1742963626,12947.888679169999,81.72965708999982,53416.083011040006 2025-03-26,04:33:48.000,85,11083519,12565,0,1742963627,12947.875206549994,81.72965708999982,53416.0690368 2025-03-26,04:33:49.000,85,11083443,12645,0,1742963628,12947.868470239999,81.75785361000453,53416.11095952 2025-03-26,04:33:50.000,85,11083503,12965,0,1742963629,12947.821316069989,81.75785361000453,53416.08999816 2025-03-26,04:33:51.000,85,11083515,12765,0,1742963630,12947.801107139989,81.74375534999854,53416.14589512 2025-03-26,04:33:52.000,85,11083507,12805,0,1742963631,12947.760689279989,81.73670621999918,53416.08999816 2025-03-26,04:33:53.000,85,11083464,12605,0,1742963632,12947.713535109993,81.7155588300011,53416.05506256001 2025-03-26,04:33:54.000,85,11083492,12765,0,1742963633,12947.679853559988,81.72965708999982,53416.05506256001 2025-03-26,04:33:55.000,85,11083457,12725,0,1742963634,12947.652908319993,81.72965708999982,53416.083011040006 2025-03-26,04:33:56.000,85,11083477,12885,0,1742963635,12947.605754149998,81.69441144000302,53416.04807544 2025-03-26,04:33:57.000,85,11083495,12805,0,1742963636,12947.572072599993,81.7155588300011,53416.07602392001 2025-03-26,04:33:58.000,85,11083495,12725,0,1742963637,12947.565336289998,81.6803131800043,53416.034101200006 2025-03-26,04:33:59.000,85,11083515,12925,0,1742963638,12947.524918429997,81.65916578999895,53416.04807544 2025-03-26,04:34:00.000,85,11083534,13245,0,1742963639,12947.511445809992,81.63096927000151,53416.034101200006 2025-03-26,04:34:01.000,85,11083489,13165,0,1742963640,12947.545127359997,81.63801840000087,53416.04108832 2025-03-26,04:34:02.000,85,11083548,12965,0,1742963641,12947.497973190002,81.65211665999959,53415.9991656 2025-03-26,04:34:03.000,85,11083488,13125,0,1742963642,12947.477764260002,81.64506753000023,53416.00615272001 2025-03-26,04:34:04.000,85,11083514,12925,0,1742963643,12947.484500569997,81.64506753000023,53416.02711408001 2025-03-26,04:34:05.000,85,11083521,12605,0,1742963644,12947.518182120002,81.6803131800043,53416.013139840004 2025-03-26,04:34:06.000,85,11083493,12765,0,1742963645,12947.558599980002,81.63801840000087,53415.98519136001 2025-03-26,04:34:07.000,85,11083533,12765,0,1742963646,12947.511445809992,81.66621491999831,53415.9991656 2025-03-26,04:34:08.000,85,11083486,12685,0,1742963647,12947.511445809992,81.6803131800043,53416.02012696 2025-03-26,04:34:09.000,85,11083500,12885,0,1742963648,12947.545127359997,81.68736231000366,53415.97820424 2025-03-26,04:34:10.000,85,11083485,12885,0,1742963649,12947.497973190002,81.65211665999959,53415.99217848 2025-03-26,04:34:11.000,85,11083473,12805,0,1742963650,12947.484500569997,81.65916578999895,53416.034101200006 2025-03-26,04:34:12.000,85,11083491,12685,0,1742963651,12947.504709499997,81.66621491999831,53416.07602392001 2025-03-26,04:34:13.000,85,11083483,12685,0,1742963652,12947.484500569997,81.69441144000302,53416.013139840004 2025-03-26,04:34:14.000,85,11083477,13005,0,1742963653,12947.471027949992,81.72260796000046,53416.00615272001 2025-03-26,04:34:15.000,85,11083485,12925,0,1742963654,12947.464291639997,81.7155588300011,53415.99217848 2025-03-26,04:34:16.000,85,11083480,12805,0,1742963655,12947.491236879992,81.75785361000453,53416.00615272001 2025-03-26,04:34:17.000,85,11083498,12645,0,1742963656,12947.464291639997,81.80719752000005,53415.98519136001 2025-03-26,04:34:18.000,85,11083517,12805,0,1742963657,12947.484500569997,81.82834490999812,53415.97820424 2025-03-26,04:34:19.000,85,11083472,13125,0,1742963658,12947.471027949992,81.85654143000284,53415.98519136001 2025-03-26,04:34:20.000,85,11083506,13005,0,1742963659,12947.471027949992,81.91293446999771,53415.97820424 2025-03-26,04:34:21.000,85,11083459,12885,0,1742963660,12947.450819019992,81.94818012000178,53415.99217848 2025-03-26,04:34:22.000,85,11083471,12805,0,1742963661,12947.430610089992,81.97637663999922,53415.97820424 2025-03-26,04:34:23.000,85,11083499,12845,0,1742963662,12947.403664849997,82.025720550002,53415.9991656 2025-03-26,04:34:24.000,85,11083493,12765,0,1742963663,12947.423873779997,82.03276968000137,53416.02711408001 2025-03-26,04:34:25.000,85,11083539,12965,0,1742963664,12947.417137470002,82.05391706999944,53416.05506256001 2025-03-26,04:34:26.000,85,11083537,13085,0,1742963665,12947.390192229992,82.0609661999988,53416.02012696 2025-03-26,04:34:27.000,85,11083523,12685,0,1742963666,12947.396928540002,82.08916272000351,53416.04108832 2025-03-26,04:34:28.000,85,11083479,12965,0,1742963667,12947.336301750001,82.11031011000159,53416.062049680004 2025-03-26,04:34:29.000,85,11083528,12965,0,1742963668,12947.282411269996,82.08211359000416,53416.07602392001 2025-03-26,04:34:30.000,85,11083517,12725,0,1742963669,12947.235257100001,82.10326098000223,53416.00615272001 2025-03-26,04:34:31.000,85,11083517,13045,0,1742963670,12947.167893999991,82.12440837000031,53415.99217848 2025-03-26,04:34:32.000,85,11083481,12965,0,1742963671,12947.13421245,82.08211359000416,53416.02711408001 2025-03-26,04:34:33.000,85,11083492,12605,0,1742963672,12947.08705827999,82.09621185000287,53416.02012696 2025-03-26,04:34:34.000,85,11083493,13165,0,1742963673,12947.06684934999,82.11735924000095,53415.9991656 2025-03-26,04:34:35.000,85,11083491,12685,0,1742963674,12947.0331678,82.13850662999903,53415.9991656 2025-03-26,04:34:36.000,85,11083458,12885,0,1742963675,12946.999486249995,82.1737522800031,53415.95724288001 2025-03-26,04:34:37.000,85,11083506,13005,0,1742963676,12946.96580469999,82.19489967000118,53415.964230000005 2025-03-26,04:34:38.000,85,11083481,12725,0,1742963677,12946.98601362999,82.25129271000333,53415.95025576 2025-03-26,04:34:39.000,85,11083523,12725,0,1742963678,12946.99274994,82.31473488000483,53415.94326864 2025-03-26,04:34:40.000,85,11083492,12885,0,1742963679,12946.95233208,82.33588227000291,53415.92230728 2025-03-26,04:34:41.000,85,11083541,12925,0,1742963680,12946.95233208,82.39932444000442,53415.915320160006 2025-03-26,04:34:42.000,85,11083519,12885,0,1742963681,12946.979277319995,82.43457009000122,53415.88737168001 2025-03-26,04:34:43.000,85,11083494,12885,0,1742963682,12946.959068389995,82.4557174799993,53415.85243608 2025-03-26,04:34:44.000,85,11083513,13005,0,1742963683,12946.92538683999,82.49096313000337,53415.85942320001 2025-03-26,04:34:45.000,85,11083471,12765,0,1742963684,12946.93212315,82.54735616999824,53415.88038456 2025-03-26,04:34:46.000,85,11083557,12965,0,1742963685,12946.938859459995,82.63194572999782,53415.83846184001 2025-03-26,04:34:47.000,85,11083508,12725,0,1742963686,12946.878232669995,82.66014225000254,53415.81750048001 2025-03-26,04:34:48.000,85,11083543,12925,0,1742963687,12946.89170529,82.69538789999933,53415.83846184001 2025-03-26,04:34:49.000,85,11083529,12685,0,1742963688,12946.878232669995,82.70243702999869,53415.78256488 2025-03-26,04:34:50.000,85,11083512,12885,0,1742963689,12946.88496897999,82.71653529000469,53415.77557776 2025-03-26,04:34:51.000,85,11083547,12925,0,1742963690,12946.878232669995,82.75178094000148,53415.8244876 2025-03-26,04:34:52.000,85,11083537,12965,0,1742963691,12946.91191422,82.77997745999892,53415.796539120005 2025-03-26,04:34:53.000,85,11083475,12685,0,1742963692,12946.94559576999,82.82932137000171,53415.78955200001 2025-03-26,04:34:54.000,85,11083525,12765,0,1742963693,12946.999486249995,82.82932137000171,53415.78955200001 2025-03-26,04:34:55.000,85,11083524,13125,0,1742963694,12946.99274994,82.84341963000043,53415.77557776 2025-03-26,04:34:56.000,85,11083491,13005,0,1742963695,12947.01295887,82.89276354000322,53415.80352624 2025-03-26,04:34:57.000,85,11083555,12845,0,1742963696,12947.08705827999,82.89276354000322,53415.80352624 2025-03-26,04:34:58.000,85,11083547,12885,0,1742963697,12947.15442138,82.9139109300013,53415.796539120005 2025-03-26,04:34:59.000,85,11083505,12765,0,1742963698,12947.161157689996,82.94210744999873,53415.76859064001 2025-03-26,04:35:00.000,85,11083546,12605,0,1742963699,12947.181366619996,82.99145136000152,53415.796539120005 2025-03-26,04:35:01.000,85,11083467,13125,0,1742963700,12947.235257100001,83.00554962000024,53415.83846184001 2025-03-26,04:35:02.000,85,11083526,12845,0,1742963701,12947.228520789991,83.0125987499996,53415.81051336 2025-03-26,04:35:03.000,85,11083483,12845,0,1742963702,12947.248729719991,83.03374613999767,53415.77557776 2025-03-26,04:35:04.000,85,11083499,12805,0,1742963703,12947.275674960001,83.0760409200011,53415.80352624 2025-03-26,04:35:05.000,85,11083494,12685,0,1742963704,12947.322829129997,83.08309005000046,53415.80352624 2025-03-26,04:35:06.000,85,11083529,12965,0,1742963705,12947.343038059997,83.0760409200011,53415.796539120005 2025-03-26,04:35:07.000,85,11083484,12685,0,1742963706,12947.356510680002,83.10423743999854,53415.80352624 2025-03-26,04:35:08.000,85,11083505,12605,0,1742963707,12947.403664849997,83.13948309000261,53415.8244876 2025-03-26,04:35:09.000,85,11083540,12925,0,1742963708,12947.396928540002,83.16063048000069,53415.78955200001 2025-03-26,04:35:10.000,85,11083568,12965,0,1742963709,12947.349774369992,83.09718830999918,53415.747629280006 2025-03-26,04:35:11.000,85,11083547,12765,0,1742963710,12947.383455919997,83.1253848300039,53415.78955200001 2025-03-26,04:35:12.000,85,11083517,12765,0,1742963711,12947.396928540002,83.17472873999941,53415.77557776 2025-03-26,04:35:13.000,85,11083531,12965,0,1742963712,12947.417137470002,83.19587613000476,53415.81051336 2025-03-26,04:35:14.000,85,11083499,12765,0,1742963713,12947.450819019992,83.16063048000069,53415.796539120005 2025-03-26,04:35:15.000,85,11083511,12685,0,1742963714,12947.444082709997,83.14653222000197,53415.85243608 2025-03-26,04:35:16.000,85,11083573,12805,0,1742963715,12947.437346400002,83.16063048000069,53415.83846184001 2025-03-26,04:35:17.000,85,11083555,12805,0,1742963716,12947.477764260002,83.13948309000261,53415.78256488 2025-03-26,04:35:18.000,85,11083506,12765,0,1742963717,12947.497973190002,83.1253848300039,53415.80352624 2025-03-26,04:35:19.000,85,11083527,12965,0,1742963718,12947.497973190002,83.1112865699979,53415.80352624 2025-03-26,04:35:20.000,85,11083487,12725,0,1742963719,12947.511445809992,83.08309005000046,53415.78955200001 2025-03-26,04:35:21.000,85,11083534,12605,0,1742963720,12947.511445809992,83.10423743999854,53415.77557776 2025-03-26,04:35:22.000,85,11083512,12965,0,1742963721,12947.524918429997,83.06194266000239,53415.76859064001 2025-03-26,04:35:23.000,85,11083608,12885,0,1742963722,12947.572072599993,83.06899179000175,53415.845448960004 2025-03-26,04:35:24.000,85,11083505,13165,0,1742963723,12947.625963079998,83.06194266000239,53415.81750048001 2025-03-26,04:35:25.000,85,11083508,12885,0,1742963724,12947.612490459993,83.0125987499996,53415.77557776 2025-03-26,04:35:26.000,85,11083522,12685,0,1742963725,12947.706798799998,83.0125987499996,53415.87339744 2025-03-26,04:35:27.000,85,11083530,12805,0,1742963726,12947.733744039993,83.02669700999832,53415.78256488 2025-03-26,04:35:28.000,85,11083511,12605,0,1742963727,12947.807843449998,83.06194266000239,53415.83846184001 2025-03-26,04:35:29.000,85,11083557,12885,0,1742963728,12947.801107139989,83.0760409200011,53415.88737168001 2025-03-26,04:35:30.000,85,11083521,12605,0,1742963729,12947.848261309999,83.09013917999982,53415.8244876 2025-03-26,04:35:31.000,85,11083506,12885,0,1742963730,12947.868470239999,83.1253848300039,53415.90833304001 2025-03-26,04:35:32.000,85,11083485,12965,0,1742963731,12947.915624409994,83.13243396000325,53415.866410320006 2025-03-26,04:35:33.000,85,11083529,12605,0,1742963732,12947.92236071999,83.1253848300039,53415.87339744 2025-03-26,04:35:34.000,85,11083516,12845,0,1742963733,12947.94256964999,83.13948309000261,53415.88038456 2025-03-26,04:35:35.000,85,11083489,12885,0,1742963734,12947.98972382,83.14653222000197,53415.94326864 2025-03-26,04:35:36.000,85,11083518,12805,0,1742963735,12948.00319643999,83.24522004000028,53415.95724288001 2025-03-26,04:35:37.000,85,11083498,12765,0,1742963736,12948.00319643999,83.30161308000243,53415.97121712 2025-03-26,04:35:38.000,85,11083498,12925,0,1742963737,12948.00993275,83.25226916999964,53415.99217848 2025-03-26,04:35:39.000,85,11083539,12805,0,1742963738,12947.98972382,83.33685872999922,53415.95724288001 2025-03-26,04:35:40.000,85,11083508,12685,0,1742963739,12948.00319643999,83.36505525000393,53415.94326864 2025-03-26,04:35:41.000,85,11083526,12965,0,1742963740,12948.02340536999,83.38620264000201,53415.9991656 2025-03-26,04:35:42.000,85,11083483,12565,0,1742963741,12947.996460129994,83.41439915999945,53415.92230728 2025-03-26,04:35:43.000,85,11083472,12805,0,1742963742,12948.00319643999,83.42849741999817,53415.97820424 2025-03-26,04:35:44.000,85,11083549,12725,0,1742963743,12947.996460129994,83.4707922000016,53415.95724288001 2025-03-26,04:35:45.000,85,11083483,12805,0,1742963744,12947.996460129994,83.44964481000352,53415.97121712 2025-03-26,04:35:46.000,85,11083549,12725,0,1742963745,12947.96951489,83.44259568000416,53415.97121712 2025-03-26,04:35:47.000,85,11083515,13005,0,1742963746,12948.00319643999,83.46374307000224,53415.9991656 2025-03-26,04:35:48.000,85,11083506,12845,0,1742963747,12947.98972382,83.48489046000032,53416.02711408001 2025-03-26,04:35:49.000,85,11083472,12645,0,1742963748,12948.00993275,83.46374307000224,53416.013139840004 2025-03-26,04:35:50.000,85,11083541,12885,0,1742963749,12947.96951489,83.49193958999967,53415.95724288001 2025-03-26,04:35:51.000,85,11083566,12885,0,1742963750,12948.00319643999,83.49898871999903,53415.99217848 2025-03-26,04:35:52.000,85,11083510,12685,0,1742963751,12948.00319643999,83.49898871999903,53416.02012696 2025-03-26,04:35:53.000,85,11083495,12885,0,1742963752,12947.98972382,83.47784133000096,53415.95025576 2025-03-26,04:35:54.000,85,11083479,12925,0,1742963753,12948.00319643999,83.51308697999775,53415.9991656 2025-03-26,04:35:55.000,85,11083552,12685,0,1742963754,12947.96951489,83.52718524000375,53415.99217848 2025-03-26,04:35:56.000,85,11083502,12885,0,1742963755,12947.96951489,83.52718524000375,53416.00615272001 2025-03-26,04:35:57.000,85,11083480,12645,0,1742963756,12947.98298750999,83.54128350000246,53415.92230728 2025-03-26,04:35:58.000,85,11083501,13125,0,1742963757,12947.98972382,83.54128350000246,53415.95025576 2025-03-26,04:35:59.000,85,11083486,12965,0,1742963758,12948.03014168,83.58357827999862,53415.97121712 2025-03-26,04:36:00.000,85,11083543,12965,0,1742963759,12947.976251199994,83.54128350000246,53415.99217848 2025-03-26,04:36:01.000,85,11083480,12885,0,1742963760,12948.00993275,83.5694800199999,53415.92230728 2025-03-26,04:36:02.000,85,11083478,12765,0,1742963761,12947.94256964999,83.61177480000333,53415.90134592 2025-03-26,04:36:03.000,85,11083462,12765,0,1742963762,12948.00319643999,83.61177480000333,53415.95025576 2025-03-26,04:36:04.000,85,11083479,12605,0,1742963763,12947.956042269994,83.65406957999949,53415.95025576 2025-03-26,04:36:05.000,85,11083462,12765,0,1742963764,12947.949305959999,83.64702045000013,53415.85942320001 2025-03-26,04:36:06.000,85,11083496,13045,0,1742963765,12947.94256964999,83.6681678399982,53415.866410320006 2025-03-26,04:36:07.000,85,11083478,12965,0,1742963766,12947.96951489,83.67521697000484,53415.90134592 2025-03-26,04:36:08.000,85,11083505,12765,0,1742963767,12947.96277857999,83.66111870999885,53415.83846184001 2025-03-26,04:36:09.000,85,11083524,13085,0,1742963768,12947.935833339994,83.66111870999885,53415.866410320006 2025-03-26,04:36:10.000,85,11083500,12885,0,1742963769,12947.98298750999,83.65406957999949,53415.80352624 2025-03-26,04:36:11.000,85,11083459,12565,0,1742963770,12947.90215178999,83.65406957999949,53415.78256488 2025-03-26,04:36:12.000,85,11083470,12885,0,1742963771,12947.881942859989,83.63997132000077,53415.81750048001 2025-03-26,04:36:13.000,85,11083518,12965,0,1742963772,12947.915624409994,83.58357827999862,53415.78256488 2025-03-26,04:36:14.000,85,11083505,12925,0,1742963773,12947.841524999989,83.60472567000397,53415.80352624 2025-03-26,04:36:15.000,85,11083488,12885,0,1742963774,12947.848261309999,83.59767654000461,53415.80352624 2025-03-26,04:36:16.000,85,11083474,12925,0,1742963775,12947.861733929989,83.54128350000246,53415.77557776 2025-03-26,04:36:17.000,85,11083515,12925,0,1742963776,12947.834788689994,83.50603784999839,53415.76859064001 2025-03-26,04:36:18.000,85,11083487,12845,0,1742963777,12947.854997619994,83.47784133000096,53415.76859064001 2025-03-26,04:36:19.000,85,11083483,12965,0,1742963778,12947.861733929989,83.4707922000016,53415.76160352 2025-03-26,04:36:20.000,85,11083453,13045,0,1742963779,12947.854997619994,83.48489046000032,53415.77557776 2025-03-26,04:36:21.000,85,11083486,13125,0,1742963780,12947.854997619994,83.48489046000032,53415.7546164 2025-03-26,04:36:22.000,85,11083535,13125,0,1742963781,12947.935833339994,83.44964481000352,53415.77557776 2025-03-26,04:36:23.000,85,11083510,13125,0,1742963782,12947.935833339994,83.42849741999817,53415.70570656 2025-03-26,04:36:24.000,85,11083513,12605,0,1742963783,12947.98298750999,83.48489046000032,53415.74064216001 2025-03-26,04:36:25.000,85,11083487,12885,0,1742963784,12948.00319643999,83.4707922000016,53415.76160352 2025-03-26,04:36:26.000,85,11083486,12885,0,1742963785,12948.057086919995,83.46374307000224,53415.71968080001 2025-03-26,04:36:27.000,85,11083495,12725,0,1742963786,12948.14465894999,83.52718524000375,53415.70570656 2025-03-26,04:36:28.000,85,11083455,12445,0,1742963787,12948.19181312,83.50603784999839,53415.747629280006 2025-03-26,04:36:29.000,85,11083494,12605,0,1742963788,12948.218758359995,83.54833263000182,53415.73365504 2025-03-26,04:36:30.000,85,11083519,12885,0,1742963789,12948.25243991,83.52718524000375,53415.77557776 2025-03-26,04:36:31.000,85,11083532,13205,0,1742963790,12948.299594079996,83.55538176000118,53415.78955200001 2025-03-26,04:36:32.000,85,11083542,13005,0,1742963791,12948.33327563,83.59767654000461,53415.866410320006 2025-03-26,04:36:33.000,85,11083500,13245,0,1742963792,12948.366957179991,83.61882393000269,53415.8244876 2025-03-26,04:36:34.000,85,11083507,12965,0,1742963793,12948.434320280001,83.63997132000077,53415.866410320006 2025-03-26,04:36:35.000,85,11083506,12965,0,1742963794,12948.461265519996,83.64702045000013,53415.88038456 2025-03-26,04:36:36.000,85,11083485,12725,0,1742963795,12948.521892309996,83.6681678399982,53415.90134592 2025-03-26,04:36:37.000,85,11083502,12765,0,1742963796,12948.542101239997,83.71046262000164,53415.92230728 2025-03-26,04:36:38.000,85,11083532,12805,0,1742963797,12948.569046479992,83.75980653000443,53415.93628152001 2025-03-26,04:36:39.000,85,11083518,12765,0,1742963798,12948.616200650002,83.73161000999971,53415.94326864 2025-03-26,04:36:40.000,85,11083504,12805,0,1742963799,12948.609464339992,83.75980653000443,53416.013139840004 2025-03-26,04:36:41.000,85,11083463,12885,0,1742963800,12948.670091129992,83.80915043999994,53415.98519136001 2025-03-26,04:36:42.000,85,11083516,12845,0,1742963801,12948.710508989992,83.83734696000465,53416.04108832 2025-03-26,04:36:43.000,85,11083495,12965,0,1742963802,12948.730717919992,83.87259261000145,53416.05506256001 2025-03-26,04:36:44.000,85,11083511,12805,0,1742963803,12948.703772679997,83.92193652000424,53416.02711408001 2025-03-26,04:36:45.000,85,11083511,12805,0,1742963804,12948.723981609997,83.94308391000231,53416.04807544 2025-03-26,04:36:46.000,85,11083558,12605,0,1742963805,12948.757663160002,83.94308391000231,53416.09698528 2025-03-26,04:36:47.000,85,11083482,12765,0,1742963806,12948.730717919992,83.94308391000231,53416.08999816 2025-03-26,04:36:48.000,85,11083508,12685,0,1742963807,12948.710508989992,83.93603478000296,53416.10397240001 2025-03-26,04:36:49.000,85,11083550,12965,0,1742963808,12948.656618510002,83.95013304000167,53416.07602392001 2025-03-26,04:36:50.000,85,11083513,13005,0,1742963809,12948.629673269992,83.9289856500036,53416.10397240001 2025-03-26,04:36:51.000,85,11083531,12965,0,1742963810,12948.602728029997,83.99242781999783,53416.15288224001 2025-03-26,04:36:52.000,85,11083530,12925,0,1742963811,12948.575782790002,83.95013304000167,53416.138908 2025-03-26,04:36:53.000,85,11083493,12725,0,1742963812,12948.555573860001,83.97128042999975,53416.15288224001 2025-03-26,04:36:54.000,85,11083483,12885,0,1742963813,12948.488210759991,83.90783825999824,53416.2087792 2025-03-26,04:36:55.000,85,11083497,12805,0,1742963814,12948.454529210001,83.90078912999888,53416.16685648 2025-03-26,04:36:56.000,85,11083535,12925,0,1742963815,12948.441056589996,83.88669087000017,53416.180830720004 2025-03-26,04:36:57.000,85,11083506,12525,0,1742963816,12948.380429799996,83.91488739000488,53416.16685648 2025-03-26,04:36:58.000,85,11083509,12645,0,1742963817,12948.28612145999,83.87259261000145,53416.14589512 2025-03-26,04:36:59.000,85,11083508,12885,0,1742963818,12948.259176219995,83.89373999999953,53416.131920880005 2025-03-26,04:37:00.000,85,11083535,12805,0,1742963819,12948.218758359995,83.82324869999866,53416.131920880005 2025-03-26,04:37:01.000,85,11083479,13125,0,1742963820,12948.20528573999,83.83029782999802,53416.10397240001 2025-03-26,04:37:02.000,85,11083495,12805,0,1742963821,12948.17160419,83.83029782999802,53416.131920880005 2025-03-26,04:37:03.000,85,11083522,12725,0,1742963822,12948.15139526,83.82324869999866,53416.17384360001 2025-03-26,04:37:04.000,85,11083490,12885,0,1742963823,12948.117713709995,83.84439609000401,53416.131920880005 2025-03-26,04:37:05.000,85,11083483,12645,0,1742963824,12948.10424108999,83.83029782999802,53416.05506256001 2025-03-26,04:37:06.000,85,11083536,12605,0,1742963825,12948.097504779995,83.80915043999994,53416.11095952 2025-03-26,04:37:07.000,85,11083525,13045,0,1742963826,12948.09076847,83.82324869999866,53416.0690368 2025-03-26,04:37:08.000,85,11083472,12965,0,1742963827,12948.10424108999,83.7809539200025,53416.10397240001 2025-03-26,04:37:09.000,85,11083482,12805,0,1742963828,12948.08403215999,83.82324869999866,53416.062049680004 2025-03-26,04:37:10.000,85,11083455,12605,0,1742963829,12948.06382322999,83.83734696000465,53416.062049680004 2025-03-26,04:37:11.000,85,11083504,13045,0,1742963830,12948.08403215999,83.84439609000401,53416.0690368 2025-03-26,04:37:12.000,85,11083532,12925,0,1742963831,12948.08403215999,83.85144522000337,53416.12493376001 2025-03-26,04:37:13.000,85,11083516,13085,0,1742963832,12948.036877989995,83.87259261000145,53416.04108832 2025-03-26,04:37:14.000,85,11083482,12885,0,1742963833,12948.04361429999,83.86554348000209,53416.09698528 2025-03-26,04:37:15.000,85,11083476,12885,0,1742963834,12948.02340536999,83.83734696000465,53416.0690368 2025-03-26,04:37:16.000,85,11083437,12965,0,1742963835,12948.03014168,83.83734696000465,53416.138908 2025-03-26,04:37:17.000,85,11083530,12845,0,1742963836,12948.016669059994,83.82324869999866,53416.04108832 2025-03-26,04:37:18.000,85,11083490,12725,0,1742963837,12948.04361429999,83.87259261000145,53416.02711408001 2025-03-26,04:37:19.000,85,11083474,12965,0,1742963838,12948.077295849995,83.86554348000209,53416.11095952 2025-03-26,04:37:20.000,85,11083497,12925,0,1742963839,12948.10424108999,83.88669087000017,53416.062049680004 2025-03-26,04:37:21.000,85,11083534,12885,0,1742963840,12948.117713709995,83.86554348000209,53416.04108832 2025-03-26,04:37:22.000,85,11083499,12765,0,1742963841,12948.117713709995,83.86554348000209,53416.05506256001 2025-03-26,04:37:23.000,85,11083447,12685,0,1742963842,12948.13118633,83.88669087000017,53416.034101200006 2025-03-26,04:37:24.000,85,11083521,13005,0,1742963843,12948.14465894999,83.91488739000488,53415.9991656 2025-03-26,04:37:25.000,85,11083500,12845,0,1742963844,12948.18507680999,83.91488739000488,53416.0690368 2025-03-26,04:37:26.000,85,11083492,12925,0,1742963845,12948.137922639995,83.95718217000103,53416.034101200006 2025-03-26,04:37:27.000,85,11083463,12845,0,1742963846,12948.17160419,83.99947695000446,53416.04108832 2025-03-26,04:37:28.000,85,11083464,13245,0,1742963847,12948.14465894999,84.01357521000318,53416.013139840004 2025-03-26,04:37:29.000,85,11083502,12845,0,1742963848,12948.19181312,84.04882085999998,53416.013139840004 2025-03-26,04:37:30.000,85,11083447,12805,0,1742963849,12948.19181312,84.07701738000469,53416.02012696 2025-03-26,04:37:31.000,85,11083492,12845,0,1742963850,12948.198549429995,84.06996824999806,53416.013139840004 2025-03-26,04:37:32.000,85,11083481,12805,0,1742963851,12948.23223098,84.09111564000341,53416.04807544 2025-03-26,04:37:33.000,85,11083466,12885,0,1742963852,12948.24570359999,84.10521390000213,53416.02711408001 2025-03-26,04:37:34.000,85,11083539,12765,0,1742963853,12948.238967289995,84.08406651000405,53416.013139840004 2025-03-26,04:37:35.000,85,11083512,12965,0,1742963854,12948.18507680999,84.09816477000277,53416.05506256001 2025-03-26,04:37:36.000,85,11083494,12965,0,1742963855,12948.25243991,84.15455781000492,53416.04108832 2025-03-26,04:37:37.000,85,11083499,12845,0,1742963856,12948.23223098,84.14045954999892,53416.04807544 2025-03-26,04:37:38.000,85,11083537,12805,0,1742963857,12948.218758359995,84.16160694000428,53416.034101200006 2025-03-26,04:37:39.000,85,11083451,12605,0,1742963858,12948.22549466999,84.15455781000492,53415.9991656 2025-03-26,04:37:40.000,85,11083519,13125,0,1742963859,12948.20528573999,84.22504910999851,53416.02012696 2025-03-26,04:37:41.000,85,11083485,12925,0,1742963860,12948.198549429995,84.20390172000043,53416.04807544 2025-03-26,04:37:42.000,85,11083508,12965,0,1742963861,12948.21202205,84.25324563000322,53415.9991656 2025-03-26,04:37:43.000,85,11083461,12805,0,1742963862,12948.19181312,84.28849128000002,53416.04108832 2025-03-26,04:37:44.000,85,11083529,12965,0,1742963863,12948.17160419,84.25324563000322,53415.94326864 2025-03-26,04:37:45.000,85,11083502,12845,0,1742963864,12948.12445001999,84.28849128000002,53415.97820424 2025-03-26,04:37:46.000,85,11083518,12845,0,1742963865,12948.12445001999,84.29554040999938,53415.95724288001 2025-03-26,04:37:47.000,85,11083519,12685,0,1742963866,12948.05035061,84.26029476000258,53415.95724288001 2025-03-26,04:37:48.000,85,11083498,13045,0,1742963867,12948.016669059994,84.28849128000002,53415.97121712 2025-03-26,04:37:49.000,85,11083502,12925,0,1742963868,12948.02340536999,84.30258953999873,53415.94326864 2025-03-26,04:37:50.000,85,11083502,12925,0,1742963869,12948.016669059994,84.28849128000002,53415.9991656 2025-03-26,04:37:51.000,85,11083532,12845,0,1742963870,12947.96277857999,84.30258953999873,53415.97121712 2025-03-26,04:37:52.000,85,11083511,12805,0,1742963871,12947.96277857999,84.28144215000066,53415.915320160006 2025-03-26,04:37:53.000,85,11083498,12805,0,1742963872,12947.996460129994,84.23209823999787,53415.93628152001 2025-03-26,04:37:54.000,85,11083556,12725,0,1742963873,12947.956042269994,84.22504910999851,53415.92230728 2025-03-26,04:37:55.000,85,11083535,12725,0,1742963874,12947.935833339994,84.24619650000386,53415.87339744 2025-03-26,04:37:56.000,85,11083516,13045,0,1742963875,12947.908888099999,84.23209823999787,53415.87339744 2025-03-26,04:37:57.000,85,11083519,13045,0,1742963876,12947.868470239999,84.24619650000386,53415.87339744 2025-03-26,04:37:58.000,85,11083499,12805,0,1742963877,12947.834788689994,84.22504910999851,53415.894358800004 2025-03-26,04:37:59.000,85,11083499,12805,0,1742963878,12947.861733929989,84.24619650000386,53415.87339744 2025-03-26,04:38:00.000,85,11083464,12965,0,1742963879,12947.801107139989,84.25324563000322,53415.77557776 2025-03-26,04:38:01.000,85,11083547,12925,0,1742963880,12947.848261309999,84.26734389000194,53415.83846184001 2025-03-26,04:38:02.000,85,11083491,12925,0,1742963881,12947.814579759994,84.25324563000322,53415.78256488 2025-03-26,04:38:03.000,85,11083524,12885,0,1742963882,12947.861733929989,84.26029476000258,53415.80352624 2025-03-26,04:38:04.000,85,11083502,12845,0,1742963883,12947.854997619994,84.24619650000386,53415.78256488 2025-03-26,04:38:05.000,85,11083501,12965,0,1742963884,12947.828052379999,84.25324563000322,53415.78256488 2025-03-26,04:38:06.000,85,11083508,13125,0,1742963885,12947.821316069989,84.24619650000386,53415.7546164 2025-03-26,04:38:07.000,85,11083508,12965,0,1742963886,12947.841524999989,84.2391473700045,53415.76160352 2025-03-26,04:38:08.000,85,11083555,12885,0,1742963887,12947.861733929989,84.23209823999787,53415.78256488 2025-03-26,04:38:09.000,85,11083514,13045,0,1742963888,12947.908888099999,84.2743930200013,53415.74064216001 2025-03-26,04:38:10.000,85,11083504,12925,0,1742963889,12947.935833339994,84.2743930200013,53415.70570656 2025-03-26,04:38:11.000,85,11083532,12845,0,1742963890,12947.96277857999,84.32373693000409,53415.64980960001 2025-03-26,04:38:12.000,85,11083510,12605,0,1742963891,12947.929097029999,84.3378351900028,53415.698719440006 2025-03-26,04:38:13.000,85,11083513,13005,0,1742963892,12947.94256964999,84.35193345000152,53415.677758080004 2025-03-26,04:38:14.000,85,11083548,12765,0,1742963893,12948.00319643999,84.35898258000088,53415.71269368 2025-03-26,04:38:15.000,85,11083472,12885,0,1742963894,12948.02340536999,84.38717909999832,53415.71269368 2025-03-26,04:38:16.000,85,11083507,12765,0,1742963895,12948.08403215999,84.3730808399996,53415.677758080004 2025-03-26,04:38:17.000,85,11083503,12885,0,1742963896,12948.10424108999,84.43652301000111,53415.677758080004 2025-03-26,04:38:18.000,85,11083516,12845,0,1742963897,12948.117713709995,84.46471952999855,53415.69173232001 2025-03-26,04:38:19.000,85,11083519,12805,0,1742963898,12948.158131569995,84.4858669200039,53415.70570656 2025-03-26,04:38:20.000,85,11083489,13005,0,1742963899,12948.178340499995,84.49291605000326,53415.65679672 2025-03-26,04:38:21.000,85,11083520,13005,0,1742963900,12948.178340499995,84.46471952999855,53415.64282248 2025-03-26,04:38:22.000,85,11083475,12845,0,1742963901,12948.218758359995,84.4858669200039,53415.64980960001 2025-03-26,04:38:23.000,85,11083489,12885,0,1742963902,12948.22549466999,84.45767039999919,53415.64980960001 2025-03-26,04:38:24.000,85,11083480,12725,0,1742963903,12948.25243991,84.45062126999983,53415.677758080004 2025-03-26,04:38:25.000,85,11083522,12765,0,1742963904,12948.259176219995,84.4717686599979,53415.62186112001 2025-03-26,04:38:26.000,85,11083519,12925,0,1742963905,12948.198549429995,84.49291605000326,53415.60788688 2025-03-26,04:38:27.000,85,11083470,13125,0,1742963906,12948.218758359995,84.51406344000134,53415.628848240005 2025-03-26,04:38:28.000,85,11083531,12925,0,1742963907,12948.22549466999,84.49291605000326,53415.579938400006 2025-03-26,04:38:29.000,85,11083529,12605,0,1742963908,12948.19181312,84.55635822000477,53415.55198992001 2025-03-26,04:38:30.000,85,11083512,12925,0,1742963909,12948.158131569995,84.55635822000477,53415.56596416 2025-03-26,04:38:31.000,85,11083489,12925,0,1742963910,12948.158131569995,84.59160387000156,53415.58692552 2025-03-26,04:38:32.000,85,11083521,13125,0,1742963911,12948.178340499995,84.61275125999964,53415.58692552 2025-03-26,04:38:33.000,85,11083497,13285,0,1742963912,12948.16486787999,84.60570213000028,53415.531028560006 2025-03-26,04:38:34.000,85,11083531,12765,0,1742963913,12948.17160419,84.62684951999836,53415.5450028 2025-03-26,04:38:35.000,85,11083499,12965,0,1742963914,12948.17160419,84.65504604000307,53415.56596416 2025-03-26,04:38:36.000,85,11083478,13045,0,1742963915,12948.218758359995,84.66914430000179,53415.46814448 2025-03-26,04:38:37.000,85,11083528,13125,0,1742963916,12948.20528573999,84.68324256000051,53415.42622176 2025-03-26,04:38:38.000,85,11083516,12725,0,1742963917,12948.19181312,84.71848821000458,53415.461157360005 2025-03-26,04:38:39.000,85,11083538,12925,0,1742963918,12948.17160419,84.73963560000266,53415.461157360005 2025-03-26,04:38:40.000,85,11083492,13005,0,1742963919,12948.178340499995,84.7678321200001,53415.412247520006 2025-03-26,04:38:41.000,85,11083498,12965,0,1742963920,12948.178340499995,84.78897950999817,53415.39827328 2025-03-26,04:38:42.000,85,11083521,12525,0,1742963921,12948.17160419,84.81717603000288,53415.3703248 2025-03-26,04:38:43.000,85,11083482,12925,0,1742963922,12948.15139526,84.85242167999968,53415.3703248 2025-03-26,04:38:44.000,85,11083486,12805,0,1742963923,12948.137922639995,84.88061820000439,53415.30744072 2025-03-26,04:38:45.000,85,11083487,12965,0,1742963924,12948.13118633,84.88766733000375,53415.30744072 2025-03-26,04:38:46.000,85,11083530,12805,0,1742963925,12948.12445001999,84.95815863000462,53415.342376320004 2025-03-26,04:38:47.000,85,11083495,12925,0,1742963926,12948.077295849995,84.95815863000462,53415.32141496 2025-03-26,04:38:48.000,85,11083494,13285,0,1742963927,12948.016669059994,84.97225689000334,53415.28647936001 2025-03-26,04:38:49.000,85,11083498,12805,0,1742963928,12947.96951489,84.98635515000205,53415.25154376 2025-03-26,04:38:50.000,85,11083446,12885,0,1742963929,12947.949305959999,85.02160079999885,53415.21660816001 2025-03-26,04:38:51.000,85,11083522,12885,0,1742963930,12947.935833339994,85.04979732000356,53415.25154376 2025-03-26,04:38:52.000,85,11083494,13045,0,1742963931,12947.868470239999,85.04979732000356,53415.20263392 2025-03-26,04:38:53.000,85,11083493,12885,0,1742963932,12947.828052379999,85.0427481900042,53415.18865968001 2025-03-26,04:38:54.000,85,11083515,12885,0,1742963933,12947.794370829994,85.04979732000356,53415.14673696001 2025-03-26,04:38:55.000,85,11083509,13165,0,1742963934,12947.733744039993,85.06389558000228,53415.13276272 2025-03-26,04:38:56.000,85,11083523,12725,0,1742963935,12947.679853559988,85.05684645000292,53415.08385288 2025-03-26,04:38:57.000,85,11083487,12965,0,1742963936,12947.639435700003,85.03569906000484,53415.03494304 2025-03-26,04:38:58.000,85,11083526,12885,0,1742963937,12947.619226770003,85.06389558000228,53415.006994560004 2025-03-26,04:38:59.000,85,11083500,12765,0,1742963938,12947.585545219998,85.06389558000228,53414.958084720005 2025-03-26,04:39:00.000,85,11083549,12645,0,1742963939,12947.524918429997,85.07094471000164,53414.97205896 2025-03-26,04:39:01.000,85,11083486,13045,0,1742963940,12947.471027949992,85.10619035999844,53414.93013624001 2025-03-26,04:39:02.000,85,11083524,12885,0,1742963941,12947.417137470002,85.08504297000036,53414.92314912 2025-03-26,04:39:03.000,85,11083510,12845,0,1742963942,12947.410401159992,85.09914122999908,53414.83231656001 2025-03-26,04:39:04.000,85,11083492,12725,0,1742963943,12947.396928540002,85.077993840001,53414.83231656001 2025-03-26,04:39:05.000,85,11083520,12725,0,1742963944,12947.390192229992,85.09209209999972,53414.79738096 2025-03-26,04:39:06.000,85,11083525,13165,0,1742963945,12947.390192229992,85.077993840001,53414.71353552001 2025-03-26,04:39:07.000,85,11083474,12965,0,1742963946,12947.383455919997,85.07094471000164,53414.69956128 2025-03-26,04:39:08.000,85,11083501,12685,0,1742963947,12947.383455919997,85.07094471000164,53414.67859992 2025-03-26,04:39:09.000,85,11083496,12725,0,1742963948,12947.430610089992,85.06389558000228,53414.59475448001 2025-03-26,04:39:10.000,85,11083482,12925,0,1742963949,12947.423873779997,85.04979732000356,53414.573793120006 2025-03-26,04:39:11.000,85,11083525,12965,0,1742963950,12947.477764260002,85.03569906000484,53414.524883280006 2025-03-26,04:39:12.000,85,11083520,13005,0,1742963951,12947.484500569997,84.9793060200027,53414.54584464001 2025-03-26,04:39:13.000,85,11083466,12965,0,1742963952,12947.524918429997,85.01455166999949,53414.524883280006 2025-03-26,04:39:14.000,85,11083544,12765,0,1742963953,12947.538391050002,85.00750254000013,53414.47597344001 2025-03-26,04:39:15.000,85,11083526,12765,0,1742963954,12947.592281529993,85.02864992999821,53414.455012080005 2025-03-26,04:39:16.000,85,11083463,13005,0,1742963955,12947.578808910002,85.0427481900042,53414.4619992 2025-03-26,04:39:17.000,85,11083467,12965,0,1742963956,12947.578808910002,85.06389558000228,53414.39911512001 2025-03-26,04:39:18.000,85,11083522,12645,0,1742963957,12947.652908319993,85.08504297000036,53414.336231040004 2025-03-26,04:39:19.000,85,11083486,13125,0,1742963958,12947.632699389993,85.09914122999908,53414.3222568 2025-03-26,04:39:20.000,85,11083479,13005,0,1742963959,12947.619226770003,85.12028862000443,53414.29430832 2025-03-26,04:39:21.000,85,11083516,13125,0,1742963960,12947.619226770003,85.16258340000059,53414.29430832 2025-03-26,04:39:22.000,85,11083490,13125,0,1742963961,12947.592281529993,85.19782905000466,53414.28033408001 2025-03-26,04:39:23.000,85,11083485,12845,0,1742963962,12947.592281529993,85.24717296000017,53414.238411360006 2025-03-26,04:39:24.000,85,11083542,13005,0,1742963963,12947.578808910002,85.28241861000424,53414.21046288001 2025-03-26,04:39:25.000,85,11083518,12765,0,1742963964,12947.572072599993,85.31061513000168,53414.16155304001 2025-03-26,04:39:26.000,85,11083509,12765,0,1742963965,12947.572072599993,85.36700817000383,53414.20347576 2025-03-26,04:39:27.000,85,11083465,12765,0,1742963966,12947.504709499997,85.38110643000255,53414.1475788 2025-03-26,04:39:28.000,85,11083468,12965,0,1742963967,12947.524918429997,85.40930294999998,53414.0777076 2025-03-26,04:39:29.000,85,11083533,13125,0,1742963968,12947.477764260002,85.45159773000341,53414.10565608 2025-03-26,04:39:30.000,85,11083522,12605,0,1742963969,12947.471027949992,85.48684338000021,53414.01482352001 2025-03-26,04:39:31.000,85,11083543,12605,0,1742963970,12947.464291639997,85.48684338000021,53414.01482352001 2025-03-26,04:39:32.000,85,11083569,12965,0,1742963971,12947.430610089992,85.52208903000428,53413.95892656 2025-03-26,04:39:33.000,85,11083498,12605,0,1742963972,12947.444082709997,85.55733468000108,53413.95892656 2025-03-26,04:39:34.000,85,11083539,13045,0,1742963973,12947.430610089992,85.59258032999787,53413.96591368 2025-03-26,04:39:35.000,85,11083483,12965,0,1742963974,12947.390192229992,85.61372772000323,53413.93097808 2025-03-26,04:39:36.000,85,11083535,12725,0,1742963975,12947.343038059997,85.64192424000066,53413.86110688 2025-03-26,04:39:37.000,85,11083538,12885,0,1742963976,12947.282411269996,85.62782598000194,53413.82617128001 2025-03-26,04:39:38.000,85,11083503,12805,0,1742963977,12947.275674960001,85.6348751100013,53413.79123568 2025-03-26,04:39:39.000,85,11083562,12685,0,1742963978,12947.262202339996,85.64192424000066,53413.74232584 2025-03-26,04:39:40.000,85,11083531,13165,0,1742963979,12947.248729719991,85.62782598000194,53413.714377360004 2025-03-26,04:39:41.000,85,11083525,12645,0,1742963980,12947.208311859991,85.61372772000323,53413.665467520004 2025-03-26,04:39:42.000,85,11083533,12765,0,1742963981,12947.181366619996,85.58553119999851,53413.63751904001 2025-03-26,04:39:43.000,85,11083517,12965,0,1742963982,12947.15442138,85.55028555000172,53413.58162208 2025-03-26,04:39:44.000,85,11083560,12965,0,1742963983,12947.15442138,85.46569599000213,53413.56066072001 2025-03-26,04:39:45.000,85,11083508,13285,0,1742963984,12947.15442138,85.45864686000277,53413.4838024 2025-03-26,04:39:46.000,85,11083490,12765,0,1742963985,12947.161157689996,85.4374994700047,53413.44187968001 2025-03-26,04:39:47.000,85,11083548,13125,0,1742963986,12947.120739829996,85.4234012099987,53413.399956960006 2025-03-26,04:39:48.000,85,11083529,12765,0,1742963987,12947.161157689996,85.3881555600019,53413.37200848001 2025-03-26,04:39:49.000,85,11083563,13125,0,1742963988,12947.167893999991,85.33881164999912,53413.29515016 2025-03-26,04:39:50.000,85,11083504,12925,0,1742963989,12947.188102929991,85.3247133900004,53413.29515016 2025-03-26,04:39:51.000,85,11083535,12605,0,1742963990,12947.17463031,85.2894677400036,53413.232266080006 2025-03-26,04:39:52.000,85,11083534,12765,0,1742963991,12947.181366619996,85.24012383000081,53413.211304720004 2025-03-26,04:39:53.000,85,11083535,12605,0,1742963992,12947.208311859991,85.19077991999802,53413.19034336 2025-03-26,04:39:54.000,85,11083526,12805,0,1742963993,12947.19483924,85.13438688000315,53413.14842064 2025-03-26,04:39:55.000,85,11083545,13125,0,1742963994,12947.248729719991,85.12028862000443,53413.15540776001 2025-03-26,04:39:56.000,85,11083553,12965,0,1742963995,12947.255466030001,85.05684645000292,53413.09252368 2025-03-26,04:39:57.000,85,11083524,12645,0,1742963996,12947.255466030001,85.077993840001,53413.08553656001 2025-03-26,04:39:58.000,85,11083561,12845,0,1742963997,12947.282411269996,85.04979732000356,53413.03662672001 2025-03-26,04:39:59.000,85,11083516,12805,0,1742963998,12947.241993409996,85.02864992999821,53412.98072976 2025-03-26,04:40:00.000,85,11083575,12965,0,1742963999,12947.282411269996,84.93701123999926,53412.98072976 2025-03-26,04:40:01.000,85,11083549,13045,0,1742964000,12947.322829129997,84.89471646000311,53412.96675552001 2025-03-26,04:40:02.000,85,11083472,12605,0,1742964001,12947.322829129997,84.90176559000247,53412.96675552001 2025-03-26,04:40:03.000,85,11083516,12765,0,1742964002,12947.349774369992,84.87356906999776,53412.93880704001 2025-03-26,04:40:04.000,85,11083547,12765,0,1742964003,12947.336301750001,84.84537255000032,53412.88989720001 2025-03-26,04:40:05.000,85,11083573,12925,0,1742964004,12947.363246989997,84.85242167999968,53412.86893584001 2025-03-26,04:40:06.000,85,11083535,12885,0,1742964005,12947.363246989997,84.7960286400048,53412.80605176 2025-03-26,04:40:07.000,85,11083539,12925,0,1742964006,12947.376719610002,84.78193037999881,53412.79207752 2025-03-26,04:40:08.000,85,11083559,12885,0,1742964007,12947.376719610002,84.78193037999881,53412.72220632001 2025-03-26,04:40:09.000,85,11083514,12845,0,1742964008,12947.390192229992,84.75373386000138,53412.75015480001 2025-03-26,04:40:10.000,85,11083498,13005,0,1742964009,12947.383455919997,84.72553734000394,53412.72220632001 2025-03-26,04:40:11.000,85,11083540,13005,0,1742964010,12947.390192229992,84.72553734000394,53412.708232080004 2025-03-26,04:40:12.000,85,11083539,12925,0,1742964011,12947.390192229992,84.7325864700033,53412.67329648001 2025-03-26,04:40:13.000,85,11083531,12965,0,1742964012,12947.396928540002,84.69029168999987,53412.66630936 2025-03-26,04:40:14.000,85,11083518,13085,0,1742964013,12947.403664849997,84.66914430000179,53412.66630936 2025-03-26,04:40:15.000,85,11083478,12885,0,1742964014,12947.437346400002,84.66209517000243,53412.63137376001 2025-03-26,04:40:16.000,85,11083520,12965,0,1742964015,12947.450819019992,84.63389864999772,53412.63137376001 2025-03-26,04:40:17.000,85,11083530,13045,0,1742964016,12947.504709499997,84.57045648000349,53412.60342528001 2025-03-26,04:40:18.000,85,11083467,12845,0,1742964017,12947.524918429997,84.62684951999836,53412.5754768 2025-03-26,04:40:19.000,85,11083500,12765,0,1742964018,12947.491236879992,84.61275125999964,53412.512592720006 2025-03-26,04:40:20.000,85,11083543,12845,0,1742964019,12947.545127359997,84.61275125999964,53412.52656696 2025-03-26,04:40:21.000,85,11083482,13165,0,1742964020,12947.551863669993,84.60570213000028,53412.52656696 2025-03-26,04:40:22.000,85,11083515,13045,0,1742964021,12947.538391050002,84.619800389999,53412.50560560001 2025-03-26,04:40:23.000,85,11083499,12805,0,1742964022,12947.565336289998,84.619800389999,53412.52656696 2025-03-26,04:40:24.000,85,11083531,13005,0,1742964023,12947.585545219998,84.64094778000435,53412.53355408001 2025-03-26,04:40:25.000,85,11083495,12765,0,1742964024,12947.545127359997,84.66209517000243,53412.47067 2025-03-26,04:40:26.000,85,11083497,12765,0,1742964025,12947.524918429997,84.69734081999923,53412.491631360004 2025-03-26,04:40:27.000,85,11083522,12845,0,1742964026,12947.518182120002,84.69029168999987,53412.45669576 2025-03-26,04:40:28.000,85,11083514,12885,0,1742964027,12947.524918429997,84.70438994999859,53412.47067 2025-03-26,04:40:29.000,85,11083500,12685,0,1742964028,12947.491236879992,84.67619343000115,53412.44970864 2025-03-26,04:40:30.000,85,11083514,12805,0,1742964029,12947.464291639997,84.68324256000051,53412.42874728 2025-03-26,04:40:31.000,85,11083484,13245,0,1742964030,12947.430610089992,84.69734081999923,53412.393811680005 2025-03-26,04:40:32.000,85,11083546,12965,0,1742964031,12947.403664849997,84.71143907999794,53412.344901840006 2025-03-26,04:40:33.000,85,11083497,12765,0,1742964032,12947.349774369992,84.68324256000051,53412.344901840006 2025-03-26,04:40:34.000,85,11083466,12925,0,1742964033,12947.329565439992,84.69029168999987,53412.29599200001 2025-03-26,04:40:35.000,85,11083501,12685,0,1742964034,12947.302620199996,84.69734081999923,53412.35188896 2025-03-26,04:40:36.000,85,11083488,12645,0,1742964035,12947.316092820001,84.69029168999987,53412.24009504 2025-03-26,04:40:37.000,85,11083479,13285,0,1742964036,12947.295883890001,84.66914430000179,53412.19817232001 2025-03-26,04:40:38.000,85,11083496,13125,0,1742964037,12947.255466030001,84.68324256000051,53412.1911852 2025-03-26,04:40:39.000,85,11083534,12965,0,1742964038,12947.241993409996,84.66209517000243,53412.21913368001 2025-03-26,04:40:40.000,85,11083524,12805,0,1742964039,12947.228520789991,84.64799691000371,53412.17022384001 2025-03-26,04:40:41.000,85,11083526,12925,0,1742964040,12947.19483924,84.65504604000307,53412.14227536 2025-03-26,04:40:42.000,85,11083526,12885,0,1742964041,12947.215048170001,84.64799691000371,53412.121313999996 2025-03-26,04:40:43.000,85,11083504,12925,0,1742964042,12947.208311859991,84.60570213000028,53412.10035264001 2025-03-26,04:40:44.000,85,11083540,12685,0,1742964043,12947.188102929991,84.64799691000371,53412.07939128001 2025-03-26,04:40:45.000,85,11083571,12925,0,1742964044,12947.147685069991,84.619800389999,53411.97458448 2025-03-26,04:40:46.000,85,11083529,12965,0,1742964045,12947.181366619996,84.59160387000156,53412.0863784 2025-03-26,04:40:47.000,85,11083500,12685,0,1742964046,12947.161157689996,84.57750561000285,53412.03746856 2025-03-26,04:40:48.000,85,11083528,12725,0,1742964047,12947.140948759996,84.54930908999813,53412.009520080006 2025-03-26,04:40:49.000,85,11083492,12765,0,1742964048,12947.120739829996,84.54930908999813,53411.91868752 2025-03-26,04:40:50.000,85,11083516,13085,0,1742964049,12947.147685069991,84.54930908999813,53412.00253296001 2025-03-26,04:40:51.000,85,11083517,12965,0,1742964050,12947.120739829996,84.49996518000262,53411.953623119996 2025-03-26,04:40:52.000,85,11083461,12805,0,1742964051,12947.120739829996,84.45767039999919,53411.946636 2025-03-26,04:40:53.000,85,11083513,12925,0,1742964052,12947.13421245,84.43652301000111,53411.953623119996 2025-03-26,04:40:54.000,85,11083522,12685,0,1742964053,12947.080321969996,84.34488432000217,53411.93266176001 2025-03-26,04:40:55.000,85,11083545,12965,0,1742964054,12947.09379459,84.28144215000066,53411.86279056001 2025-03-26,04:40:56.000,85,11083535,12925,0,1742964055,12947.039904109995,84.21799997999915,53411.841829200006 2025-03-26,04:40:57.000,85,11083530,13365,0,1742964056,12947.060113039995,84.20390172000043,53411.84881632 2025-03-26,04:40:58.000,85,11083522,12885,0,1742964057,12947.00622255999,84.06996824999806,53411.8767648 2025-03-26,04:40:59.000,85,11083508,12885,0,1742964058,12946.999486249995,84.01357521000318,53411.82785496 2025-03-26,04:41:00.000,85,11083510,13085,0,1742964059,12946.99274994,83.95013304000167,53411.85580344 2025-03-26,04:41:01.000,85,11083486,12885,0,1742964060,12946.959068389995,83.88669087000017,53411.76497088001 2025-03-26,04:41:02.000,85,11083511,12965,0,1742964061,12946.959068389995,83.87259261000145,53411.76497088001 2025-03-26,04:41:03.000,85,11083478,12925,0,1742964062,12946.94559576999,83.83734696000465,53411.73003528 2025-03-26,04:41:04.000,85,11083487,12885,0,1742964063,12946.89170529,83.72456088000035,53411.7020868 2025-03-26,04:41:05.000,85,11083484,13085,0,1742964064,12946.94559576999,83.717511750001,53411.653176960004 2025-03-26,04:41:06.000,85,11083511,12845,0,1742964065,12946.95233208,83.71046262000164,53411.6322156 2025-03-26,04:41:07.000,85,11083475,12925,0,1742964066,12946.938859459995,83.68931523000356,53411.61125424 2025-03-26,04:41:08.000,85,11083507,13045,0,1742964067,12946.96580469999,83.6822661000042,53411.6322156 2025-03-26,04:41:09.000,85,11083513,13165,0,1742964068,12946.94559576999,83.67521697000484,53411.58330576 2025-03-26,04:41:10.000,85,11083530,12765,0,1742964069,12946.959068389995,83.62587306000205,53411.52740880001 2025-03-26,04:41:11.000,85,11083526,12605,0,1742964070,12946.959068389995,83.59767654000461,53411.555357280005 2025-03-26,04:41:12.000,85,11083510,12805,0,1742964071,12946.94559576999,83.59062740999798,53411.58330576 2025-03-26,04:41:13.000,85,11083468,12965,0,1742964072,12946.92538683999,83.54128350000246,53411.56933152 2025-03-26,04:41:14.000,85,11083518,12805,0,1742964073,12946.91191422,83.52718524000375,53411.54837016001 2025-03-26,04:41:15.000,85,11083492,13165,0,1742964074,12946.898441599995,83.45669394000288,53411.5623444 2025-03-26,04:41:16.000,85,11083544,13005,0,1742964075,12946.918650529995,83.4355465500048,53411.54837016001 2025-03-26,04:41:17.000,85,11083501,12885,0,1742964076,12946.92538683999,83.42849741999817,53411.54138304 2025-03-26,04:41:18.000,85,11083483,12965,0,1742964077,12946.918650529995,83.36505525000393,53411.52740880001 2025-03-26,04:41:19.000,85,11083511,12685,0,1742964078,12946.91191422,83.3721043800033,53411.54837016001 2025-03-26,04:41:20.000,85,11083502,12885,0,1742964079,12946.93212315,83.3227604700005,53411.54837016001 2025-03-26,04:41:21.000,85,11083478,13125,0,1742964080,12946.92538683999,83.30866221000178,53411.51343456 2025-03-26,04:41:22.000,85,11083488,12685,0,1742964081,12946.92538683999,83.29456395000307,53411.54138304 2025-03-26,04:41:23.000,85,11083514,12965,0,1742964082,12946.94559576999,83.24522004000028,53411.53439592 2025-03-26,04:41:24.000,85,11083550,13005,0,1742964083,12946.918650529995,83.2240726500022,53411.54138304 2025-03-26,04:41:25.000,85,11083508,13005,0,1742964084,12946.93212315,83.16767961000005,53411.506447440006 2025-03-26,04:41:26.000,85,11083472,12925,0,1742964085,12946.92538683999,83.18177786999877,53411.53439592 2025-03-26,04:41:27.000,85,11083480,13205,0,1742964086,12946.92538683999,83.18177786999877,53411.54837016001 2025-03-26,04:41:28.000,85,11083550,12965,0,1742964087,12946.91191422,83.13243396000325,53411.555357280005 2025-03-26,04:41:29.000,85,11083491,12885,0,1742964088,12946.90517790999,83.11833570000454,53411.52740880001 2025-03-26,04:41:30.000,85,11083520,12285,0,1742964089,12946.93212315,83.1253848300039,53411.485486080004 2025-03-26,04:41:31.000,85,11083470,12805,0,1742964090,12946.93212315,83.11833570000454,53411.555357280005 2025-03-26,04:41:32.000,85,11083540,12965,0,1742964091,12946.95233208,83.13948309000261,53411.54837016001 2025-03-26,04:41:33.000,85,11083493,13125,0,1742964092,12946.96580469999,83.16767961000005,53411.54837016001 2025-03-26,04:41:34.000,85,11083526,13085,0,1742964093,12946.99274994,83.18882699999813,53411.5623444 2025-03-26,04:41:35.000,85,11083549,12885,0,1742964094,12947.01295887,83.16767961000005,53411.57631864001 2025-03-26,04:41:36.000,85,11083466,13005,0,1742964095,12946.979277319995,83.17472873999941,53411.51343456 2025-03-26,04:41:37.000,85,11083509,12965,0,1742964096,12946.96580469999,83.09013917999982,53411.56933152 2025-03-26,04:41:38.000,85,11083480,12925,0,1742964097,12947.01295887,83.01964787999896,53411.59029288 2025-03-26,04:41:39.000,85,11083498,12925,0,1742964098,12946.979277319995,83.01964787999896,53411.54837016001 2025-03-26,04:41:40.000,85,11083501,12725,0,1742964099,12947.00622255999,83.04784440000367,53411.5623444 2025-03-26,04:41:41.000,85,11083549,12965,0,1742964100,12946.96580469999,83.0125987499996,53411.53439592 2025-03-26,04:41:42.000,85,11083520,12845,0,1742964101,12947.060113039995,82.99850049000088,53411.59728000001 2025-03-26,04:41:43.000,85,11083458,13005,0,1742964102,12947.0331678,83.00554962000024,53411.5623444 2025-03-26,04:41:44.000,85,11083468,12685,0,1742964103,12947.0331678,83.0125987499996,53411.61125424 2025-03-26,04:41:45.000,85,11083520,12765,0,1742964104,12947.060113039995,82.98440223000216,53411.62522848001 2025-03-26,04:41:46.000,85,11083497,12965,0,1742964105,12947.0331678,82.98440223000216,53411.59029288 2025-03-26,04:41:47.000,85,11083530,13005,0,1742964106,12947.060113039995,82.99850049000088,53411.618241359996 2025-03-26,04:41:48.000,85,11083475,12765,0,1742964107,12947.05337673,83.01964787999896,53411.59728000001 2025-03-26,04:41:49.000,85,11083470,12845,0,1742964108,12947.02643148999,83.04784440000367,53411.63920272 2025-03-26,04:41:50.000,85,11083521,12885,0,1742964109,12947.039904109995,83.0125987499996,53411.68811256 2025-03-26,04:41:51.000,85,11083531,13165,0,1742964110,12947.019695179995,83.0125987499996,53411.66715120001 2025-03-26,04:41:52.000,85,11083516,13085,0,1742964111,12947.0331678,83.02669700999832,53411.63920272 2025-03-26,04:41:53.000,85,11083543,12845,0,1742964112,12947.019695179995,83.0125987499996,53411.68112544 2025-03-26,04:41:54.000,85,11083524,13045,0,1742964113,12947.04664041999,82.99145136000152,53411.723048160005 2025-03-26,04:41:55.000,85,11083478,12685,0,1742964114,12947.0331678,83.0125987499996,53411.70907392 2025-03-26,04:41:56.000,85,11083525,12965,0,1742964115,12947.00622255999,82.99850049000088,53411.75798376 2025-03-26,04:41:57.000,85,11083495,12765,0,1742964116,12947.01295887,83.01964787999896,53411.71606104001 2025-03-26,04:41:58.000,85,11083472,12765,0,1742964117,12947.0331678,83.00554962000024,53411.71606104001 2025-03-26,04:41:59.000,85,11083497,12965,0,1742964118,12947.01295887,83.00554962000024,53411.71606104001 2025-03-26,04:42:00.000,85,11083546,12805,0,1742964119,12946.98601362999,83.02669700999832,53411.75099664 2025-03-26,04:42:01.000,85,11083514,12685,0,1742964120,12947.0331678,83.04079527000431,53411.7370224 2025-03-26,04:42:02.000,85,11083517,12925,0,1742964121,12947.060113039995,83.04784440000367,53411.771958000005 2025-03-26,04:42:03.000,85,11083475,13045,0,1742964122,12947.100530899996,83.0760409200011,53411.785932239996 2025-03-26,04:42:04.000,85,11083488,12765,0,1742964123,12947.060113039995,83.0760409200011,53411.785932239996 2025-03-26,04:42:05.000,85,11083507,12605,0,1742964124,12947.09379459,83.09013917999982,53411.83484208001 2025-03-26,04:42:06.000,85,11083525,13045,0,1742964125,12947.100530899996,83.0760409200011,53411.84881632 2025-03-26,04:42:07.000,85,11083528,12845,0,1742964126,12947.120739829996,83.06899179000175,53411.85580344 2025-03-26,04:42:08.000,85,11083516,12805,0,1742964127,12947.13421245,83.04079527000431,53411.85580344 2025-03-26,04:42:09.000,85,11083541,12765,0,1742964128,12947.161157689996,83.09013917999982,53411.84881632 2025-03-26,04:42:10.000,85,11083503,12965,0,1742964129,12947.17463031,83.08309005000046,53411.82785496 2025-03-26,04:42:11.000,85,11083504,13045,0,1742964130,12947.19483924,83.0760409200011,53411.91868752 2025-03-26,04:42:12.000,85,11083538,13085,0,1742964131,12947.19483924,83.08309005000046,53411.8767648 2025-03-26,04:42:13.000,85,11083504,12965,0,1742964132,12947.248729719991,83.1112865699979,53411.953623119996 2025-03-26,04:42:14.000,85,11083487,12845,0,1742964133,12947.289147579992,83.13243396000325,53411.91868752 2025-03-26,04:42:15.000,85,11083530,12765,0,1742964134,12947.322829129997,83.1253848300039,53411.8767648 2025-03-26,04:42:16.000,85,11083464,12845,0,1742964135,12947.369983299992,83.14653222000197,53411.939648880005 2025-03-26,04:42:17.000,85,11083532,12925,0,1742964136,12947.356510680002,83.17472873999941,53411.93266176001 2025-03-26,04:42:18.000,85,11083511,13205,0,1742964137,12947.396928540002,83.20997439000348,53411.99554584 2025-03-26,04:42:19.000,85,11083520,12885,0,1742964138,12947.403664849997,83.2240726500022,53411.99554584 2025-03-26,04:42:20.000,85,11083499,12605,0,1742964139,12947.430610089992,83.26636742999835,53412.02349432 2025-03-26,04:42:21.000,85,11083477,12845,0,1742964140,12947.471027949992,83.25226916999964,53412.058429920005 2025-03-26,04:42:22.000,85,11083549,12885,0,1742964141,12947.437346400002,83.29456395000307,53412.03746856 2025-03-26,04:42:23.000,85,11083524,12845,0,1742964142,12947.417137470002,83.3227604700005,53412.05144280001 2025-03-26,04:42:24.000,85,11083498,13005,0,1742964143,12947.417137470002,83.33685872999922,53412.07939128001 2025-03-26,04:42:25.000,85,11083500,13045,0,1742964144,12947.423873779997,83.34390785999858,53412.05144280001 2025-03-26,04:42:26.000,85,11083501,12885,0,1742964145,12947.450819019992,83.29456395000307,53412.06541704 2025-03-26,04:42:27.000,85,11083498,12845,0,1742964146,12947.430610089992,83.30866221000178,53412.07240416 2025-03-26,04:42:28.000,85,11083490,12845,0,1742964147,12947.437346400002,83.31571134000114,53412.09336552 2025-03-26,04:42:29.000,85,11083515,12765,0,1742964148,12947.464291639997,83.35095698999794,53412.06541704 2025-03-26,04:42:30.000,85,11083539,12605,0,1742964149,12947.518182120002,83.30866221000178,53412.107339760005 2025-03-26,04:42:31.000,85,11083518,12765,0,1742964150,12947.444082709997,83.37915351000265,53412.107339760005 2025-03-26,04:42:32.000,85,11083554,12925,0,1742964151,12947.518182120002,83.38620264000201,53412.14926248001 2025-03-26,04:42:33.000,85,11083527,12605,0,1742964152,12947.531654739993,83.40030090000073,53412.10035264001 2025-03-26,04:42:34.000,85,11083506,12845,0,1742964153,12947.524918429997,83.44964481000352,53412.13528824 2025-03-26,04:42:35.000,85,11083509,12805,0,1742964154,12947.592281529993,83.44964481000352,53412.121313999996 2025-03-26,04:42:36.000,85,11083525,12885,0,1742964155,12947.578808910002,83.47784133000096,53412.09336552 2025-03-26,04:42:37.000,85,11083499,13085,0,1742964156,12947.578808910002,83.52718524000375,53412.107339760005 2025-03-26,04:42:38.000,85,11083504,13005,0,1742964157,12947.545127359997,83.5342343700031,53412.121313999996 2025-03-26,04:42:39.000,85,11083479,13005,0,1742964158,12947.619226770003,83.55538176000118,53412.107339760005 2025-03-26,04:42:40.000,85,11083510,12765,0,1742964159,12947.652908319993,83.5694800199999,53412.121313999996 2025-03-26,04:42:41.000,85,11083563,13045,0,1742964160,12947.625963079998,83.57652914999926,53412.11432688 2025-03-26,04:42:42.000,85,11083497,12965,0,1742964161,12947.686589869998,83.61882393000269,53412.11432688 2025-03-26,04:42:43.000,85,11083479,12925,0,1742964162,12947.740480349989,83.61882393000269,53412.09336552 2025-03-26,04:42:44.000,85,11083548,12765,0,1742964163,12947.753952969993,83.64702045000013,53412.06541704 2025-03-26,04:42:45.000,85,11083531,12845,0,1742964164,12947.841524999989,83.70341349000228,53412.07939128001 2025-03-26,04:42:46.000,85,11083495,12605,0,1742964165,12947.854997619994,83.70341349000228,53412.058429920005 2025-03-26,04:42:47.000,85,11083503,13005,0,1742964166,12947.929097029999,83.68931523000356,53412.107339760005 2025-03-26,04:42:48.000,85,11083506,13045,0,1742964167,12947.98972382,83.71046262000164,53412.04445568 2025-03-26,04:42:49.000,85,11083475,12845,0,1742964168,12948.02340536999,83.75275739999779,53412.07240416 2025-03-26,04:42:50.000,85,11083528,12765,0,1742964169,12948.097504779995,83.73865913999907,53412.07939128001 2025-03-26,04:42:51.000,85,11083488,12805,0,1742964170,12948.13118633,83.76685566000378,53412.07240416 2025-03-26,04:42:52.000,85,11083505,12925,0,1742964171,12948.16486787999,83.77390479000314,53412.058429920005 2025-03-26,04:42:53.000,85,11083533,12885,0,1742964172,12948.158131569995,83.80210131000058,53412.0863784 2025-03-26,04:42:54.000,85,11083511,12765,0,1742964173,12948.22549466999,83.79505218000122,53412.05144280001 2025-03-26,04:42:55.000,85,11083525,12925,0,1742964174,12948.24570359999,83.7809539200025,53412.0165072 2025-03-26,04:42:56.000,85,11083531,12925,0,1742964175,12948.29285777,83.84439609000401,53412.07939128001 2025-03-26,04:42:57.000,85,11083462,12965,0,1742964176,12948.29285777,83.83029782999802,53412.058429920005 2025-03-26,04:42:58.000,85,11083538,12845,0,1742964177,12948.319803009996,83.83734696000465,53412.0165072 2025-03-26,04:42:59.000,85,11083549,13005,0,1742964178,12948.32653931999,83.84439609000401,53412.02349432 2025-03-26,04:43:00.000,85,11083474,12885,0,1742964179,12948.32653931999,83.80915043999994,53412.058429920005 2025-03-26,04:43:01.000,85,11083549,12805,0,1742964180,12948.3130667,83.78800305000186,53412.03746856 2025-03-26,04:43:02.000,85,11083505,12765,0,1742964181,12948.3130667,83.73865913999907,53412.02349432 2025-03-26,04:43:03.000,85,11083499,12765,0,1742964182,12948.346748249991,83.70341349000228,53411.988558720004 2025-03-26,04:43:04.000,85,11083485,12965,0,1742964183,12948.366957179991,83.64702045000013,53411.96061024001 2025-03-26,04:43:05.000,85,11083521,12805,0,1742964184,12948.407375039991,83.61177480000333,53411.92567464 2025-03-26,04:43:06.000,85,11083533,12725,0,1742964185,12948.447792899991,83.57652914999926,53411.946636 2025-03-26,04:43:07.000,85,11083498,12725,0,1742964186,12948.474738140001,83.5694800199999,53411.91868752 2025-03-26,04:43:08.000,85,11083493,12885,0,1742964187,12948.548837549992,83.54128350000246,53411.890739040005 2025-03-26,04:43:09.000,85,11083522,12765,0,1742964188,12948.649882199992,83.5342343700031,53411.88375192001 2025-03-26,04:43:10.000,85,11083482,12805,0,1742964189,12948.710508989992,83.51308697999775,53411.85580344 2025-03-26,04:43:11.000,85,11083438,12885,0,1742964190,12948.777872090002,83.51308697999775,53411.86279056001 2025-03-26,04:43:12.000,85,11083491,13005,0,1742964191,12948.865444119998,83.50603784999839,53411.91170040001 2025-03-26,04:43:13.000,85,11083509,13005,0,1742964192,12948.912598289993,83.47784133000096,53411.86279056001 2025-03-26,04:43:14.000,85,11083533,12805,0,1742964193,12949.013642939994,83.44964481000352,53411.84881632 2025-03-26,04:43:15.000,85,11083514,12925,0,1742964194,12949.040588179989,83.46374307000224,53411.82785496 2025-03-26,04:43:16.000,85,11083460,12725,0,1742964195,12949.128160209999,83.49193958999967,53411.82785496 2025-03-26,04:43:17.000,85,11083518,12925,0,1742964196,12949.18205068999,83.51308697999775,53411.85580344 2025-03-26,04:43:18.000,85,11083505,12965,0,1742964197,12949.20899593,83.48489046000032,53411.86279056001 2025-03-26,04:43:19.000,85,11083485,12845,0,1742964198,12949.24941379,83.49898871999903,53411.86977768 2025-03-26,04:43:20.000,85,11083464,12965,0,1742964199,12949.24267747999,83.49898871999903,53411.86977768 2025-03-26,04:43:21.000,85,11083516,12605,0,1742964200,12949.24267747999,83.52013611000439,53411.81388072001 2025-03-26,04:43:22.000,85,11083493,12925,0,1742964201,12949.276359029995,83.52718524000375,53411.841829200006 2025-03-26,04:43:23.000,85,11083517,12965,0,1742964202,12949.276359029995,83.52013611000439,53411.83484208001 2025-03-26,04:43:24.000,85,11083471,12965,0,1742964203,12949.276359029995,83.50603784999839,53411.820867840004 2025-03-26,04:43:25.000,85,11083503,12925,0,1742964204,12949.35045844,83.50603784999839,53411.8068936 2025-03-26,04:43:26.000,85,11083453,13125,0,1742964205,12949.336985819995,83.52013611000439,53411.79990648 2025-03-26,04:43:27.000,85,11083503,13005,0,1742964206,12949.36393105999,83.49898871999903,53411.785932239996 2025-03-26,04:43:28.000,85,11083498,12965,0,1742964207,12949.41108523,83.50603784999839,53411.79291936001 2025-03-26,04:43:29.000,85,11083463,12725,0,1742964208,12949.41108523,83.49898871999903,53411.83484208001 2025-03-26,04:43:30.000,85,11083451,12965,0,1742964209,12949.42455784999,83.45669394000288,53411.81388072001 2025-03-26,04:43:31.000,85,11083484,12605,0,1742964210,12949.417821539995,83.4214482899988,53411.841829200006 2025-03-26,04:43:32.000,85,11083454,12685,0,1742964211,12949.417821539995,83.4214482899988,53411.8068936 2025-03-26,04:43:33.000,85,11083516,12845,0,1742964212,12949.438030469995,83.37915351000265,53411.77894512 2025-03-26,04:43:34.000,85,11083510,12925,0,1742964213,12949.41108523,83.31571134000114,53411.75798376 2025-03-26,04:43:35.000,85,11083531,12605,0,1742964214,12949.43129416,83.259318299999,53411.75798376 2025-03-26,04:43:36.000,85,11083537,13125,0,1742964215,12949.458239399995,83.28751482000371,53411.74400952001 2025-03-26,04:43:37.000,85,11083492,12685,0,1742964216,12949.47171202,83.259318299999,53411.723048160005 2025-03-26,04:43:38.000,85,11083502,12605,0,1742964217,12949.49192095,83.25226916999964,53411.75798376 2025-03-26,04:43:39.000,85,11083470,13125,0,1742964218,12949.53233881,83.21702352000284,53411.71606104001 2025-03-26,04:43:40.000,85,11083522,12845,0,1742964219,12949.559284049996,83.19587613000476,53411.68112544 2025-03-26,04:43:41.000,85,11083524,12765,0,1742964220,12949.61317453,83.19587613000476,53411.73003528 2025-03-26,04:43:42.000,85,11083503,12885,0,1742964221,12949.61317453,83.16063048000069,53411.68112544 2025-03-26,04:43:43.000,85,11083473,12965,0,1742964222,12949.646856079991,83.1253848300039,53411.68112544 2025-03-26,04:43:44.000,85,11083509,12805,0,1742964223,12949.673801320001,83.08309005000046,53411.653176960004 2025-03-26,04:43:45.000,85,11083548,12965,0,1742964224,12949.747900729992,83.01964787999896,53411.7020868 2025-03-26,04:43:46.000,85,11083511,12805,0,1742964225,12949.747900729992,82.98440223000216,53411.66715120001 2025-03-26,04:43:47.000,85,11083549,12845,0,1742964226,12949.774845970001,82.92096006000065,53411.63920272 2025-03-26,04:43:48.000,85,11083491,12605,0,1742964227,12949.822000139997,82.89276354000322,53411.674138320006 2025-03-26,04:43:49.000,85,11083520,12885,0,1742964228,12949.855681690002,82.87161614999786,53411.618241359996 2025-03-26,04:43:50.000,85,11083482,12685,0,1742964229,12949.902835859997,82.80112485000427,53411.66715120001 2025-03-26,04:43:51.000,85,11083479,13005,0,1742964230,12949.983671579997,82.82227224000235,53411.66016408 2025-03-26,04:43:52.000,85,11083521,12965,0,1742964231,12949.997144200002,82.82227224000235,53411.63920272 2025-03-26,04:43:53.000,85,11083528,12685,0,1742964232,12950.057770990003,82.79407572000491,53411.653176960004 2025-03-26,04:43:54.000,85,11083521,12525,0,1742964233,12950.091452539993,82.82227224000235,53411.61125424 2025-03-26,04:43:55.000,85,11083512,12885,0,1742964234,12950.172288259993,82.77997745999892,53411.63920272 2025-03-26,04:43:56.000,85,11083492,12445,0,1742964235,12950.212706119994,82.80112485000427,53411.653176960004 2025-03-26,04:43:57.000,85,11083520,12925,0,1742964236,12950.293541839994,82.79407572000491,53411.64618984001 2025-03-26,04:43:58.000,85,11083464,12685,0,1742964237,12950.34069600999,82.80112485000427,53411.66715120001 2025-03-26,04:43:59.000,85,11083541,12485,0,1742964238,12950.42153172999,82.84341963000043,53411.66715120001 2025-03-26,04:44:00.000,85,11083479,12805,0,1742964239,12950.50910376,82.81522311000299,53411.73003528 2025-03-26,04:44:01.000,85,11083528,12965,0,1742964240,12950.596675789995,82.8645670199985,53411.7370224 2025-03-26,04:44:02.000,85,11083479,12725,0,1742964241,12950.64382995999,82.85751788999914,53411.74400952001 2025-03-26,04:44:03.000,85,11083537,12965,0,1742964242,12950.73140199,82.8645670199985,53411.77894512 2025-03-26,04:44:04.000,85,11083519,12885,0,1742964243,12950.758347229996,82.8786652800045,53411.75798376 2025-03-26,04:44:05.000,85,11083508,12845,0,1742964244,12950.76508353999,82.92800919000001,53411.771958000005 2025-03-26,04:44:06.000,85,11083529,12845,0,1742964245,12950.818974019996,82.92800919000001,53411.841829200006 2025-03-26,04:44:07.000,85,11083535,12925,0,1742964246,12950.81223771,82.94915657999809,53411.81388072001 2025-03-26,04:44:08.000,85,11083518,12805,0,1742964247,12950.818974019996,82.98440223000216,53411.8767648 2025-03-26,04:44:09.000,85,11083480,12845,0,1742964248,12950.845919259991,83.0125987499996,53411.84881632 2025-03-26,04:44:10.000,85,11083532,12725,0,1742964249,12950.899809739996,83.04079527000431,53411.90471328 2025-03-26,04:44:11.000,85,11083504,12845,0,1742964250,12950.906546049991,83.0760409200011,53411.93266176001 2025-03-26,04:44:12.000,85,11083514,12685,0,1742964251,12950.906546049991,83.09013917999982,53411.939648880005 2025-03-26,04:44:13.000,85,11083485,13005,0,1742964252,12950.926754979992,83.0760409200011,53412.0165072 2025-03-26,04:44:14.000,85,11083528,13165,0,1742964253,12950.980645459997,83.13948309000261,53411.96759736 2025-03-26,04:44:15.000,85,11083479,12925,0,1742964254,12950.987381769992,83.15358135000133,53412.04445568 2025-03-26,04:44:16.000,85,11083503,13125,0,1742964255,12950.994118080001,83.14653222000197,53412.03048144001 2025-03-26,04:44:17.000,85,11083539,12725,0,1742964256,12950.994118080001,83.18882699999813,53412.07240416 2025-03-26,04:44:18.000,85,11083510,12885,0,1742964257,12950.994118080001,83.18177786999877,53412.0863784 2025-03-26,04:44:19.000,85,11083510,12765,0,1742964258,12950.960436529997,83.19587613000476,53412.07939128001 2025-03-26,04:44:20.000,85,11083472,12845,0,1742964259,12950.920018669996,83.18882699999813,53412.10035264001 2025-03-26,04:44:21.000,85,11083535,12605,0,1742964260,12950.920018669996,83.19587613000476,53412.107339760005 2025-03-26,04:44:22.000,85,11083542,12845,0,1742964261,12950.906546049991,83.18882699999813,53412.14926248001 2025-03-26,04:44:23.000,85,11083557,13125,0,1742964262,12950.913282360001,83.19587613000476,53412.121313999996 2025-03-26,04:44:24.000,85,11083555,12605,0,1742964263,12950.913282360001,83.19587613000476,53412.16323672 2025-03-26,04:44:25.000,85,11083467,12925,0,1742964264,12950.899809739996,83.15358135000133,53412.19817232001 2025-03-26,04:44:26.000,85,11083550,12765,0,1742964265,12950.893073430001,83.20292526000412,53412.1911852 2025-03-26,04:44:27.000,85,11083550,12885,0,1742964266,12950.940227599996,83.19587613000476,53412.21913368001 2025-03-26,04:44:28.000,85,11083525,12965,0,1742964267,12950.933491290001,83.17472873999941,53412.226120800005 2025-03-26,04:44:29.000,85,11083517,12805,0,1742964268,12950.913282360001,83.16767961000005,53412.177210960006 2025-03-26,04:44:30.000,85,11083471,12805,0,1742964269,12950.872864500001,83.17472873999941,53412.24009504 2025-03-26,04:44:31.000,85,11083542,12885,0,1742964270,12950.940227599996,83.20997439000348,53412.28201776 2025-03-26,04:44:32.000,85,11083490,12725,0,1742964271,12950.940227599996,83.19587613000476,53412.226120800005 2025-03-26,04:44:33.000,85,11083502,12565,0,1742964272,12950.926754979992,83.21702352000284,53412.24009504 2025-03-26,04:44:34.000,85,11083520,12765,0,1742964273,12950.960436529997,83.2240726500022,53412.29599200001 2025-03-26,04:44:35.000,85,11083492,12765,0,1742964274,12950.940227599996,83.17472873999941,53412.25406928 2025-03-26,04:44:36.000,85,11083518,12925,0,1742964275,12950.899809739996,83.2240726500022,53412.26804352001 2025-03-26,04:44:37.000,85,11083514,12725,0,1742964276,12950.926754979992,83.20997439000348,53412.30297912 2025-03-26,04:44:38.000,85,11083550,12805,0,1742964277,12950.879600809996,83.15358135000133,53412.28201776 2025-03-26,04:44:39.000,85,11083524,13045,0,1742964278,12950.886337119991,83.16767961000005,53412.35188896 2025-03-26,04:44:40.000,85,11083468,12965,0,1742964279,12950.866128189991,83.16063048000069,53412.33791472001 2025-03-26,04:44:41.000,85,11083504,12685,0,1742964280,12950.906546049991,83.11833570000454,53412.35188896 2025-03-26,04:44:42.000,85,11083536,12685,0,1742964281,12950.933491290001,83.13243396000325,53412.38682456001 2025-03-26,04:44:43.000,85,11083515,12765,0,1742964282,12950.920018669996,83.09718830999918,53412.35188896 2025-03-26,04:44:44.000,85,11083554,12805,0,1742964283,12950.913282360001,83.11833570000454,53412.37285032 2025-03-26,04:44:45.000,85,11083532,12725,0,1742964284,12950.920018669996,83.06194266000239,53412.37983744 2025-03-26,04:44:46.000,85,11083512,12925,0,1742964285,12950.926754979992,83.06899179000175,53412.42874728 2025-03-26,04:44:47.000,85,11083524,12925,0,1742964286,12950.906546049991,83.06899179000175,53412.38682456001 2025-03-26,04:44:48.000,85,11083502,12845,0,1742964287,12950.933491290001,83.0760409200011,53412.41477304001 2025-03-26,04:44:49.000,85,11083517,12845,0,1742964288,12950.946963909992,83.0760409200011,53412.40778592 2025-03-26,04:44:50.000,85,11083519,12845,0,1742964289,12950.980645459997,83.08309005000046,53412.38682456001 2025-03-26,04:44:51.000,85,11083530,12885,0,1742964290,12950.973909150001,83.10423743999854,53412.40778592 2025-03-26,04:44:52.000,85,11083497,12605,0,1742964291,12950.980645459997,83.1253848300039,53412.45669576 2025-03-26,04:44:53.000,85,11083473,12845,0,1742964292,12951.027799629992,83.1253848300039,53412.491631360004 2025-03-26,04:44:54.000,85,11083512,12805,0,1742964293,12951.041272249997,83.13243396000325,53412.47765712 2025-03-26,04:44:55.000,85,11083503,12685,0,1742964294,12951.061481179997,83.14653222000197,53412.47765712 2025-03-26,04:44:56.000,85,11083500,12725,0,1742964295,12951.088426419992,83.18177786999877,53412.540541200004 2025-03-26,04:44:57.000,85,11083518,12845,0,1742964296,12951.135580590002,83.13948309000261,53412.56848968 2025-03-26,04:44:58.000,85,11083531,13205,0,1742964297,12951.209679999993,83.15358135000133,53412.61739952 2025-03-26,04:44:59.000,85,11083536,12845,0,1742964298,12951.256834170003,83.19587613000476,53412.58945104 2025-03-26,04:45:00.000,85,11083523,12805,0,1742964299,12951.290515719993,83.20292526000412,53412.60342528001 2025-03-26,04:45:01.000,85,11083524,12965,0,1742964300,12951.337669889988,83.23112178000156,53412.58945104 2025-03-26,04:45:02.000,85,11083528,12485,0,1742964301,12951.378087749988,83.28751482000371,53412.7152192 2025-03-26,04:45:03.000,85,11083508,12765,0,1742964302,12951.425241919998,83.30866221000178,53412.74316768 2025-03-26,04:45:04.000,85,11083488,12845,0,1742964303,12951.512813949994,83.33685872999922,53412.75714192 2025-03-26,04:45:05.000,85,11083515,12965,0,1742964304,12951.55996811999,83.37915351000265,53412.79207752 2025-03-26,04:45:06.000,85,11083462,13165,0,1742964305,12951.66101276999,83.40030090000073,53412.827013120004 2025-03-26,04:45:07.000,85,11083477,12805,0,1742964306,12951.72837587,83.4214482899988,53412.8549616 2025-03-26,04:45:08.000,85,11083504,12885,0,1742964307,12951.76205741999,83.46374307000224,53412.91085856 2025-03-26,04:45:09.000,85,11083536,12645,0,1742964308,12951.82942052,83.51308697999775,53412.945794160005 2025-03-26,04:45:10.000,85,11083488,12845,0,1742964309,12951.89004731,83.5342343700031,53412.96675552001 2025-03-26,04:45:11.000,85,11083497,12725,0,1742964310,12951.94393778999,83.57652914999926,53412.96675552001 2025-03-26,04:45:12.000,85,11083480,12845,0,1742964311,12952.018037199996,83.62587306000205,53413.05758808001 2025-03-26,04:45:13.000,85,11083496,12765,0,1742964312,12952.085400299991,83.61882393000269,53413.113485040005 2025-03-26,04:45:14.000,85,11083515,13005,0,1742964313,12952.193181260001,83.66111870999885,53413.162394880004 2025-03-26,04:45:15.000,85,11083519,12765,0,1742964314,12952.199917569997,83.73161000999971,53413.2392532 2025-03-26,04:45:16.000,85,11083469,12805,0,1742964315,12952.267280669992,83.77390479000314,53413.28816304 2025-03-26,04:45:17.000,85,11083563,12965,0,1742964316,12952.348116389992,83.80210131000058,53413.351047120006 2025-03-26,04:45:18.000,85,11083497,12885,0,1742964317,12952.442424729998,83.82324869999866,53413.38598272 2025-03-26,04:45:19.000,85,11083475,12885,0,1742964318,12952.428952109993,83.8796417400008,53413.40694408 2025-03-26,04:45:20.000,85,11083520,12445,0,1742964319,12952.449161039993,83.90783825999824,53413.448866800005 2025-03-26,04:45:21.000,85,11083535,12845,0,1742964320,12952.489578899993,83.92193652000424,53413.4838024 2025-03-26,04:45:22.000,85,11083531,12885,0,1742964321,12952.529996759993,83.9289856500036,53413.56066072001 2025-03-26,04:45:23.000,85,11083551,13285,0,1742964322,12952.550205689993,83.95013304000167,53413.56066072001 2025-03-26,04:45:24.000,85,11083508,12605,0,1742964323,12952.536733069988,83.96423130000039,53413.567647840006 2025-03-26,04:45:25.000,85,11083538,12725,0,1742964324,12952.523260449998,83.99242781999783,53413.67245464 2025-03-26,04:45:26.000,85,11083533,12765,0,1742964325,12952.516524139988,84.0276734700019,53413.65149328 2025-03-26,04:45:27.000,85,11083504,12765,0,1742964326,12952.476106280003,84.03472260000126,53413.714377360004 2025-03-26,04:45:28.000,85,11083555,12725,0,1742964327,12952.469369969993,84.0629191199987,53413.7632872 2025-03-26,04:45:29.000,85,11083524,12725,0,1742964328,12952.476106280003,84.08406651000405,53413.75630008001 2025-03-26,04:45:30.000,85,11083469,12685,0,1742964329,12952.408743179993,84.0629191199987,53413.75630008001 2025-03-26,04:45:31.000,85,11083551,12605,0,1742964330,12952.415479490002,84.11931216000085,53413.7982228 2025-03-26,04:45:32.000,85,11083522,12845,0,1742964331,12952.354852700002,84.16160694000428,53413.81219704 2025-03-26,04:45:33.000,85,11083499,13005,0,1742964332,12952.321171149997,84.175705200003,53413.81918416 2025-03-26,04:45:34.000,85,11083548,12565,0,1742964333,12952.314434840002,84.19685259000107,53413.81219704 2025-03-26,04:45:35.000,85,11083517,12925,0,1742964334,12952.294225910002,84.19685259000107,53413.81918416 2025-03-26,04:45:36.000,85,11083546,12925,0,1742964335,12952.247071739992,84.16865607000364,53413.854119760006 2025-03-26,04:45:37.000,85,11083540,12765,0,1742964336,12952.253808050002,84.2391473700045,53413.833158400004 2025-03-26,04:45:38.000,85,11083497,12885,0,1742964337,12952.247071739992,84.21095084999979,53413.88905536 2025-03-26,04:45:39.000,85,11083525,12885,0,1742964338,12952.247071739992,84.18980346000171,53413.89604248001 2025-03-26,04:45:40.000,85,11083539,13125,0,1742964339,12952.199917569997,84.21799997999915,53413.89604248001 2025-03-26,04:45:41.000,85,11083582,12805,0,1742964340,12952.166236019992,84.26029476000258,53413.92399096001 2025-03-26,04:45:42.000,85,11083531,12965,0,1742964341,12952.226862809992,84.24619650000386,53413.99386216001 2025-03-26,04:45:43.000,85,11083492,12765,0,1742964342,12952.206653879992,84.24619650000386,53413.9379652 2025-03-26,04:45:44.000,85,11083533,12805,0,1742964343,12952.247071739992,84.2391473700045,53413.9379652 2025-03-26,04:45:45.000,85,11083520,12925,0,1742964344,12952.247071739992,84.28849128000002,53413.92399096001 2025-03-26,04:45:46.000,85,11083485,12965,0,1742964345,12952.226862809992,84.23209823999787,53413.99386216001 2025-03-26,04:45:47.000,85,11083553,12885,0,1742964346,12952.274016980002,84.24619650000386,53413.98687504 2025-03-26,04:45:48.000,85,11083502,12765,0,1742964347,12952.260544359997,84.25324563000322,53414.0078364 2025-03-26,04:45:49.000,85,11083507,12845,0,1742964348,12952.274016980002,84.2391473700045,53413.97988792 2025-03-26,04:45:50.000,85,11083478,13205,0,1742964349,12952.300962219997,84.28144215000066,53414.0078364 2025-03-26,04:45:51.000,85,11083490,12965,0,1742964350,12952.287489599992,84.3096386699981,53414.03578488 2025-03-26,04:45:52.000,85,11083547,12925,0,1742964351,12952.361589009997,84.26029476000258,53414.01482352001 2025-03-26,04:45:53.000,85,11083514,12965,0,1742964352,12952.348116389992,84.26734389000194,53414.05674624 2025-03-26,04:45:54.000,85,11083527,12845,0,1742964353,12952.361589009997,84.26029476000258,53414.04277200001 2025-03-26,04:45:55.000,85,11083519,13125,0,1742964354,12952.327907459992,84.23209823999787,53414.04277200001 2025-03-26,04:45:56.000,85,11083563,12925,0,1742964355,12952.327907459992,84.19685259000107,53414.03578488 2025-03-26,04:45:57.000,85,11083539,12965,0,1742964356,12952.341380079997,84.20390172000043,53414.04277200001 2025-03-26,04:45:58.000,85,11083461,13085,0,1742964357,12952.354852700002,84.20390172000043,53414.0777076 2025-03-26,04:45:59.000,85,11083549,12845,0,1742964358,12952.361589009997,84.23209823999787,53414.02879776 2025-03-26,04:46:00.000,85,11083505,13085,0,1742964359,12952.402006869997,84.21799997999915,53414.05674624 2025-03-26,04:46:01.000,85,11083499,12645,0,1742964360,12952.381797939997,84.23209823999787,53414.11264320001 2025-03-26,04:46:02.000,85,11083504,12925,0,1742964361,12952.402006869997,84.24619650000386,53414.09866896 2025-03-26,04:46:03.000,85,11083535,13125,0,1742964362,12952.402006869997,84.24619650000386,53414.08469472 2025-03-26,04:46:04.000,85,11083497,12805,0,1742964363,12952.368325319992,84.25324563000322,53414.09866896 2025-03-26,04:46:05.000,85,11083498,12765,0,1742964364,12952.361589009997,84.21799997999915,53414.119630320005 2025-03-26,04:46:06.000,85,11083506,12925,0,1742964365,12952.354852700002,84.2391473700045,53414.13360456 2025-03-26,04:46:07.000,85,11083505,12765,0,1742964366,12952.348116389992,84.26734389000194,53414.12661744 2025-03-26,04:46:08.000,85,11083500,13045,0,1742964367,12952.334643770002,84.2743930200013,53414.12661744 2025-03-26,04:46:09.000,85,11083520,12845,0,1742964368,12952.341380079997,84.28144215000066,53414.14059168001 2025-03-26,04:46:10.000,85,11083475,12885,0,1742964369,12952.395270560002,84.25324563000322,53414.119630320005 2025-03-26,04:46:11.000,85,11083495,12845,0,1742964370,12952.368325319992,84.26029476000258,53414.05674624 2025-03-26,04:46:12.000,85,11083513,12525,0,1742964371,12952.361589009997,84.2391473700045,53414.070720480006 2025-03-26,04:46:13.000,85,11083529,12765,0,1742964372,12952.348116389992,84.24619650000386,53414.09168184001 2025-03-26,04:46:14.000,85,11083499,12725,0,1742964373,12952.334643770002,84.2743930200013,53414.11264320001 2025-03-26,04:46:15.000,85,11083504,12965,0,1742964374,12952.307698529992,84.2743930200013,53414.06373336001 2025-03-26,04:46:16.000,85,11083508,12965,0,1742964375,12952.307698529992,84.30258953999873,53414.08469472 2025-03-26,04:46:17.000,85,11083515,12685,0,1742964376,12952.267280669992,84.3096386699981,53414.0777076 2025-03-26,04:46:18.000,85,11083479,12925,0,1742964377,12952.247071739992,84.28144215000066,53414.10565608 2025-03-26,04:46:19.000,85,11083554,12845,0,1742964378,12952.280753289997,84.34488432000217,53414.12661744 2025-03-26,04:46:20.000,85,11083487,12805,0,1742964379,12952.213390190002,84.32373693000409,53414.09866896 2025-03-26,04:46:21.000,85,11083497,12725,0,1742964380,12952.206653879992,84.3378351900028,53414.04277200001 2025-03-26,04:46:22.000,85,11083535,12965,0,1742964381,12952.247071739992,84.33078606000345,53414.06373336001 2025-03-26,04:46:23.000,85,11083500,12765,0,1742964382,12952.233599120002,84.35193345000152,53414.05674624 2025-03-26,04:46:24.000,85,11083504,12685,0,1742964383,12952.213390190002,84.35898258000088,53414.021810640006 2025-03-26,04:46:25.000,85,11083461,12925,0,1742964384,12952.199917569997,84.3730808399996,53414.0078364 2025-03-26,04:46:26.000,85,11083485,13125,0,1742964385,12952.253808050002,84.36603171000024,53414.06373336001 2025-03-26,04:46:27.000,85,11083516,12965,0,1742964386,12952.240335429997,84.35898258000088,53413.951939440005 2025-03-26,04:46:28.000,85,11083469,12885,0,1742964387,12952.206653879992,84.3730808399996,53413.96591368 2025-03-26,04:46:29.000,85,11083525,13125,0,1742964388,12952.193181260001,84.42242475000239,53413.99386216001 2025-03-26,04:46:30.000,85,11083505,12925,0,1742964389,12952.172972330001,84.46471952999855,53413.882068240004 2025-03-26,04:46:31.000,85,11083557,12845,0,1742964390,12952.193181260001,84.45767039999919,53413.92399096001 2025-03-26,04:46:32.000,85,11083486,12925,0,1742964391,12952.159499709996,84.45062126999983,53413.903029600006 2025-03-26,04:46:33.000,85,11083534,13205,0,1742964392,12952.139290779996,84.43652301000111,53413.9379652 2025-03-26,04:46:34.000,85,11083569,12765,0,1742964393,12952.220126499997,84.45767039999919,53413.94495232001 2025-03-26,04:46:35.000,85,11083505,13165,0,1742964394,12952.199917569997,84.47881779000454,53413.882068240004 2025-03-26,04:46:36.000,85,11083536,12925,0,1742964395,12952.179708639997,84.50701431000198,53413.88905536 2025-03-26,04:46:37.000,85,11083545,12605,0,1742964396,12952.193181260001,84.47881779000454,53413.91001672 2025-03-26,04:46:38.000,85,11083519,12925,0,1742964397,12952.226862809992,84.49996518000262,53413.86110688 2025-03-26,04:46:39.000,85,11083484,12765,0,1742964398,12952.233599120002,84.50701431000198,53413.92399096001 2025-03-26,04:46:40.000,85,11083535,12645,0,1742964399,12952.253808050002,84.47881779000454,53413.87508112001 2025-03-26,04:46:41.000,85,11083498,12765,0,1742964400,12952.274016980002,84.50701431000198,53413.84014552 2025-03-26,04:46:42.000,85,11083517,12845,0,1742964401,12952.247071739992,84.54225995999877,53413.82617128001 2025-03-26,04:46:43.000,85,11083563,12845,0,1742964402,12952.253808050002,84.54930908999813,53413.903029600006 2025-03-26,04:46:44.000,85,11083480,13125,0,1742964403,12952.247071739992,84.54225995999877,53413.84014552 2025-03-26,04:46:45.000,85,11083510,13085,0,1742964404,12952.226862809992,84.56340735000413,53413.784248560005 2025-03-26,04:46:46.000,85,11083509,12765,0,1742964405,12952.206653879992,84.56340735000413,53413.81219704 2025-03-26,04:46:47.000,85,11083509,12645,0,1742964406,12952.159499709996,84.54225995999877,53413.833158400004 2025-03-26,04:46:48.000,85,11083517,12965,0,1742964407,12952.199917569997,84.53521082999941,53413.833158400004 2025-03-26,04:46:49.000,85,11083511,12885,0,1742964408,12952.186444949992,84.52816170000006,53413.784248560005 2025-03-26,04:46:50.000,85,11083525,12765,0,1742964409,12952.166236019992,84.55635822000477,53413.74232584 2025-03-26,04:46:51.000,85,11083464,12845,0,1742964410,12952.125818159991,84.57045648000349,53413.72136448 2025-03-26,04:46:52.000,85,11083540,12805,0,1742964411,12952.058455059996,84.53521082999941,53413.74232584 2025-03-26,04:46:53.000,85,11083526,12965,0,1742964412,12952.05171875,84.55635822000477,53413.70040312 2025-03-26,04:46:54.000,85,11083526,12885,0,1742964413,12952.071927680001,84.56340735000413,53413.693416 2025-03-26,04:46:55.000,85,11083502,12765,0,1742964414,12952.058455059996,84.54225995999877,53413.665467520004 2025-03-26,04:46:56.000,85,11083482,12885,0,1742964415,12952.044982439991,84.52816170000006,53413.63751904001 2025-03-26,04:46:57.000,85,11083518,12925,0,1742964416,12952.03150982,84.52816170000006,53413.63053192 2025-03-26,04:46:58.000,85,11083455,12845,0,1742964417,12952.004564579991,84.45767039999919,53413.59559632 2025-03-26,04:46:59.000,85,11083561,12965,0,1742964418,12951.997828269996,84.49291605000326,53413.60258344 2025-03-26,04:47:00.000,85,11083540,13005,0,1742964419,12951.957410409996,84.46471952999855,53413.58162208 2025-03-26,04:47:01.000,85,11083537,12645,0,1742964420,12951.9506741,84.42242475000239,53413.616557680005 2025-03-26,04:47:02.000,85,11083571,13005,0,1742964421,12951.92372885999,84.42242475000239,53413.518738000006 2025-03-26,04:47:03.000,85,11083490,13045,0,1742964422,12951.91025624,84.41537562000303,53413.5536736 2025-03-26,04:47:04.000,85,11083489,12725,0,1742964423,12951.92372885999,84.38717909999832,53413.47681528 2025-03-26,04:47:05.000,85,11083538,12805,0,1742964424,12951.92372885999,84.40127736000431,53413.51175088001 2025-03-26,04:47:06.000,85,11083496,12925,0,1742964425,12951.9506741,84.38717909999832,53413.5536736 2025-03-26,04:47:07.000,85,11083503,13285,0,1742964426,12951.9506741,84.38717909999832,53413.49078952001 2025-03-26,04:47:08.000,85,11083503,12765,0,1742964427,12951.98435564999,84.36603171000024,53413.497776640004 2025-03-26,04:47:09.000,85,11083538,12925,0,1742964428,12952.03150982,84.3730808399996,53413.46284104 2025-03-26,04:47:10.000,85,11083507,12965,0,1742964429,12952.024773509991,84.3378351900028,53413.43489256 2025-03-26,04:47:11.000,85,11083485,12925,0,1742964430,12952.085400299991,84.32373693000409,53413.40694408 2025-03-26,04:47:12.000,85,11083489,13085,0,1742964431,12952.071927680001,84.3378351900028,53413.39296984001 2025-03-26,04:47:13.000,85,11083506,12965,0,1742964432,12952.071927680001,84.36603171000024,53413.378995600004 2025-03-26,04:47:14.000,85,11083536,12845,0,1742964433,12952.105609229991,84.35898258000088,53413.39296984001 2025-03-26,04:47:15.000,85,11083535,12805,0,1742964434,12952.139290779996,84.36603171000024,53413.37200848001 2025-03-26,04:47:16.000,85,11083532,12765,0,1742964435,12952.166236019992,84.3730808399996,53413.37200848001 2025-03-26,04:47:17.000,85,11083522,12805,0,1742964436,12952.193181260001,84.38717909999832,53413.36502136 2025-03-26,04:47:18.000,85,11083512,13005,0,1742964437,12952.206653879992,84.38012996999896,53413.34406000001 2025-03-26,04:47:19.000,85,11083538,12885,0,1742964438,12952.206653879992,84.38717909999832,53413.38598272 2025-03-26,04:47:20.000,85,11083501,12805,0,1742964439,12952.233599120002,84.39422822999768,53413.38598272 2025-03-26,04:47:21.000,85,11083532,13005,0,1742964440,12952.253808050002,84.3730808399996,53413.36502136 2025-03-26,04:47:22.000,85,11083508,12765,0,1742964441,12952.274016980002,84.34488432000217,53413.34406000001 2025-03-26,04:47:23.000,85,11083512,12765,0,1742964442,12952.294225910002,84.3378351900028,53413.4139312 2025-03-26,04:47:24.000,85,11083541,13005,0,1742964443,12952.334643770002,84.33078606000345,53413.42091832001 2025-03-26,04:47:25.000,85,11083476,12605,0,1742964444,12952.469369969993,84.3730808399996,53413.42790544 2025-03-26,04:47:26.000,85,11083503,12645,0,1742964445,12952.462633659998,84.28144215000066,53413.42091832001 2025-03-26,04:47:27.000,85,11083507,12685,0,1742964446,12952.469369969993,84.2743930200013,53413.4139312 2025-03-26,04:47:28.000,85,11083509,12845,0,1742964447,12952.503051519998,84.28849128000002,53413.39296984001 2025-03-26,04:47:29.000,85,11083483,12925,0,1742964448,12952.570414619993,84.26734389000194,53413.37200848001 2025-03-26,04:47:30.000,85,11083462,12605,0,1742964449,12952.590623549993,84.25324563000322,53413.42790544 2025-03-26,04:47:31.000,85,11083543,12765,0,1742964450,12952.657986649989,84.26029476000258,53413.47681528 2025-03-26,04:47:32.000,85,11083545,12805,0,1742964451,12952.711877129994,84.24619650000386,53413.44187968001 2025-03-26,04:47:33.000,85,11083499,13005,0,1742964452,12952.725349749999,84.23209823999787,53413.4139312 2025-03-26,04:47:34.000,85,11083541,12805,0,1742964453,12952.752294989994,84.2391473700045,53413.44187968001 2025-03-26,04:47:35.000,85,11083524,12605,0,1742964454,12952.772503919994,84.22504910999851,53413.51175088001 2025-03-26,04:47:36.000,85,11083539,12845,0,1742964455,12952.765767609999,84.21095084999979,53413.49078952001 2025-03-26,04:47:37.000,85,11083525,12845,0,1742964456,12952.79944915999,84.24619650000386,53413.4838024 2025-03-26,04:47:38.000,85,11083531,13005,0,1742964457,12952.75903129999,84.2391473700045,53413.518738000006 2025-03-26,04:47:39.000,85,11083523,12845,0,1742964458,12952.711877129994,84.26029476000258,53413.53271224 2025-03-26,04:47:40.000,85,11083517,12645,0,1742964459,12952.671459269994,84.24619650000386,53413.53969936001 2025-03-26,04:47:41.000,85,11083491,12925,0,1742964460,12952.610832479993,84.2391473700045,53413.53271224 2025-03-26,04:47:42.000,85,11083512,13085,0,1742964461,12952.550205689993,84.26734389000194,53413.53271224 2025-03-26,04:47:43.000,85,11083516,13005,0,1742964462,12952.509787829993,84.23209823999787,53413.518738000006 2025-03-26,04:47:44.000,85,11083539,12645,0,1742964463,12952.402006869997,84.2391473700045,53413.53969936001 2025-03-26,04:47:45.000,85,11083510,12725,0,1742964464,12952.354852700002,84.2391473700045,53413.518738000006 2025-03-26,04:47:46.000,85,11083541,12885,0,1742964465,12952.314434840002,84.21095084999979,53413.53271224 2025-03-26,04:47:47.000,85,11083556,12845,0,1742964466,12952.267280669992,84.20390172000043,53413.52572512 2025-03-26,04:47:48.000,85,11083533,13045,0,1742964467,12952.233599120002,84.18275433000235,53413.497776640004 2025-03-26,04:47:49.000,85,11083549,12605,0,1742964468,12952.213390190002,84.18275433000235,53413.518738000006 2025-03-26,04:47:50.000,85,11083537,12765,0,1742964469,12952.166236019992,84.18275433000235,53413.49078952001 2025-03-26,04:47:51.000,85,11083499,13125,0,1742964470,12952.058455059996,84.15455781000492,53413.42790544 2025-03-26,04:47:52.000,85,11083471,12885,0,1742964471,12952.038246129996,84.16160694000428,53413.51175088001 2025-03-26,04:47:53.000,85,11083512,12565,0,1742964472,12952.018037199996,84.16865607000364,53413.448866800005 2025-03-26,04:47:54.000,85,11083533,13085,0,1742964473,12951.9506741,84.14750867999828,53413.46284104 2025-03-26,04:47:55.000,85,11083523,12765,0,1742964474,12951.91025624,84.15455781000492,53413.448866800005 2025-03-26,04:47:56.000,85,11083546,12605,0,1742964475,12951.896783619995,84.15455781000492,53413.46284104 2025-03-26,04:47:57.000,85,11083571,12765,0,1742964476,12951.916992549995,84.15455781000492,53413.47681528 2025-03-26,04:47:58.000,85,11083504,12645,0,1742964477,12951.836156829995,84.09816477000277,53413.4838024 2025-03-26,04:47:59.000,85,11083553,13325,0,1742964478,12951.84962945,84.09816477000277,53413.46982816001 2025-03-26,04:48:00.000,85,11083551,12805,0,1742964479,12951.82268420999,84.10521390000213,53413.448866800005 2025-03-26,04:48:01.000,85,11083539,12925,0,1742964480,12951.82268420999,84.09816477000277,53413.497776640004 2025-03-26,04:48:02.000,85,11083562,12885,0,1742964481,12951.78226634999,84.10521390000213,53413.4838024 2025-03-26,04:48:03.000,85,11083526,13125,0,1742964482,12951.76879373,84.05586998999934,53413.49078952001 2025-03-26,04:48:04.000,85,11083489,12765,0,1742964483,12951.74184848999,84.03472260000126,53413.49078952001 2025-03-26,04:48:05.000,85,11083500,12965,0,1742964484,12951.755321109995,84.03472260000126,53413.49078952001 2025-03-26,04:48:06.000,85,11083494,13045,0,1742964485,12951.68795801,84.04177173000062,53413.50476376 2025-03-26,04:48:07.000,85,11083483,12925,0,1742964486,12951.68122169999,84.01357521000318,53413.49078952001 2025-03-26,04:48:08.000,85,11083530,12885,0,1742964487,12951.74184848999,83.99242781999783,53413.4838024 2025-03-26,04:48:09.000,85,11083480,12885,0,1742964488,12951.72837587,83.98537868999847,53413.448866800005 2025-03-26,04:48:10.000,85,11083560,13125,0,1742964489,12951.72837587,84.01357521000318,53413.42091832001 2025-03-26,04:48:11.000,85,11083534,12845,0,1742964490,12951.694694319995,84.05586998999934,53413.49078952001 2025-03-26,04:48:12.000,85,11083575,12765,0,1742964491,12951.674485389995,84.08406651000405,53413.49078952001 2025-03-26,04:48:13.000,85,11083514,12925,0,1742964492,12951.674485389995,84.0629191199987,53413.46982816001 2025-03-26,04:48:14.000,85,11083545,12925,0,1742964493,12951.68795801,84.11931216000085,53413.43489256 2025-03-26,04:48:15.000,85,11083529,13005,0,1742964494,12951.62733122,84.10521390000213,53413.43489256 2025-03-26,04:48:16.000,85,11083493,12965,0,1742964495,12951.62059490999,84.1263612900002,53413.45585392 2025-03-26,04:48:17.000,85,11083544,12925,0,1742964496,12951.62059490999,84.13341041999956,53413.47681528 2025-03-26,04:48:18.000,85,11083543,12565,0,1742964497,12951.60712229,84.16160694000428,53413.46284104 2025-03-26,04:48:19.000,85,11083527,12805,0,1742964498,12951.593649669994,84.09816477000277,53413.43489256 2025-03-26,04:48:20.000,85,11083547,12885,0,1742964499,12951.60712229,84.14045954999892,53413.43489256 2025-03-26,04:48:21.000,85,11083517,12765,0,1742964500,12951.573440739994,84.14750867999828,53413.50476376 2025-03-26,04:48:22.000,85,11083535,13005,0,1742964501,12951.593649669994,84.16865607000364,53413.49078952001 2025-03-26,04:48:23.000,85,11083525,13125,0,1742964502,12951.593649669994,84.16865607000364,53413.44187968001 2025-03-26,04:48:24.000,85,11083522,12965,0,1742964503,12951.553231809994,84.14750867999828,53413.448866800005 2025-03-26,04:48:25.000,85,11083491,12885,0,1742964504,12951.573440739994,84.1263612900002,53413.42790544 2025-03-26,04:48:26.000,85,11083518,13085,0,1742964505,12951.499341329989,84.16865607000364,53413.378995600004 2025-03-26,04:48:27.000,85,11083601,13085,0,1742964506,12951.485868709999,84.18275433000235,53413.39296984001 2025-03-26,04:48:28.000,85,11083469,12765,0,1742964507,12951.465659779999,84.21799997999915,53413.40694408 2025-03-26,04:48:29.000,85,11083520,13045,0,1742964508,12951.479132399989,84.21799997999915,53413.4139312 2025-03-26,04:48:30.000,85,11083513,12845,0,1742964509,12951.499341329989,84.2391473700045,53413.39296984001 2025-03-26,04:48:31.000,85,11083513,12725,0,1742964510,12951.499341329989,84.26029476000258,53413.44187968001 2025-03-26,04:48:32.000,85,11083517,13285,0,1742964511,12951.492605019994,84.25324563000322,53413.40694408 2025-03-26,04:48:33.000,85,11083560,12845,0,1742964512,12951.465659779999,84.24619650000386,53413.44187968001 2025-03-26,04:48:34.000,85,11083503,12965,0,1742964513,12951.445450849998,84.2391473700045,53413.46982816001 2025-03-26,04:48:35.000,85,11083549,12845,0,1742964514,12951.479132399989,84.28849128000002,53413.44187968001 2025-03-26,04:48:36.000,85,11083528,12925,0,1742964515,12951.472396089994,84.25324563000322,53413.43489256 2025-03-26,04:48:37.000,85,11083546,12885,0,1742964516,12951.452187159994,84.26029476000258,53413.448866800005 2025-03-26,04:48:38.000,85,11083531,12685,0,1742964517,12951.465659779999,84.28849128000002,53413.53271224 2025-03-26,04:48:39.000,85,11083496,12685,0,1742964518,12951.492605019994,84.33078606000345,53413.448866800005 2025-03-26,04:48:40.000,85,11083531,12805,0,1742964519,12951.452187159994,84.32373693000409,53413.45585392 2025-03-26,04:48:41.000,85,11083570,12885,0,1742964520,12951.425241919998,84.3730808399996,53413.448866800005 2025-03-26,04:48:42.000,85,11083565,13125,0,1742964521,12951.418505609989,84.40832649000367,53413.42790544 2025-03-26,04:48:43.000,85,11083494,12645,0,1742964522,12951.398296679989,84.44357214000047,53413.46284104 2025-03-26,04:48:44.000,85,11083570,12685,0,1742964523,12951.411769299993,84.44357214000047,53413.46982816001 2025-03-26,04:48:45.000,85,11083527,12965,0,1742964524,12951.418505609989,84.45767039999919,53413.518738000006 2025-03-26,04:48:46.000,85,11083541,12805,0,1742964525,12951.452187159994,84.4858669200039,53413.46982816001 2025-03-26,04:48:47.000,85,11083530,12845,0,1742964526,12951.465659779999,84.49291605000326,53413.497776640004 2025-03-26,04:48:48.000,85,11083508,12845,0,1742964527,12951.533022879994,84.5211125700007,53413.5536736 2025-03-26,04:48:49.000,85,11083570,12845,0,1742964528,12951.492605019994,84.5211125700007,53413.567647840006 2025-03-26,04:48:50.000,85,11083514,12805,0,1742964529,12951.55996811999,84.50701431000198,53413.5536736 2025-03-26,04:48:51.000,85,11083561,12885,0,1742964530,12951.519550259989,84.47881779000454,53413.50476376 2025-03-26,04:48:52.000,85,11083507,12685,0,1742964531,12951.553231809994,84.5211125700007,53413.56066072001 2025-03-26,04:48:53.000,85,11083518,13285,0,1742964532,12951.593649669994,84.53521082999941,53413.56066072001 2025-03-26,04:48:54.000,85,11083548,12685,0,1742964533,12951.634067529994,84.54225995999877,53413.616557680005 2025-03-26,04:48:55.000,85,11083550,12725,0,1742964534,12951.60712229,84.56340735000413,53413.58162208 2025-03-26,04:48:56.000,85,11083551,12805,0,1742964535,12951.60038597999,84.57045648000349,53413.58162208 2025-03-26,04:48:57.000,85,11083537,12685,0,1742964536,12951.586913359999,84.61275125999964,53413.6235448 2025-03-26,04:48:58.000,85,11083503,12845,0,1742964537,12951.62733122,84.60570213000028,53413.74232584 2025-03-26,04:48:59.000,85,11083563,12605,0,1742964538,12951.64754015,84.62684951999836,53413.70739024001 2025-03-26,04:49:00.000,85,11083523,12605,0,1742964539,12951.64080383999,84.64094778000435,53413.735338720006 2025-03-26,04:49:01.000,85,11083533,12685,0,1742964540,12951.654276459994,84.62684951999836,53413.77027432 2025-03-26,04:49:02.000,85,11083503,12885,0,1742964541,12951.62733122,84.61275125999964,53413.7632872 2025-03-26,04:49:03.000,85,11083544,12725,0,1742964542,12951.586913359999,84.63389864999772,53413.7632872 2025-03-26,04:49:04.000,85,11083531,12765,0,1742964543,12951.64080383999,84.619800389999,53413.7982228 2025-03-26,04:49:05.000,85,11083532,12965,0,1742964544,12951.654276459994,84.60570213000028,53413.7982228 2025-03-26,04:49:06.000,85,11083535,12605,0,1742964545,12951.66774908,84.59160387000156,53413.80520992001 2025-03-26,04:49:07.000,85,11083564,12805,0,1742964546,12951.68122169999,84.62684951999836,53413.80520992001 2025-03-26,04:49:08.000,85,11083534,12805,0,1742964547,12951.674485389995,84.64799691000371,53413.84014552 2025-03-26,04:49:09.000,85,11083541,12765,0,1742964548,12951.68122169999,84.64799691000371,53413.81219704 2025-03-26,04:49:10.000,85,11083506,12805,0,1742964549,12951.68795801,84.63389864999772,53413.82617128001 2025-03-26,04:49:11.000,85,11083539,12925,0,1742964550,12951.66774908,84.64799691000371,53413.86110688 2025-03-26,04:49:12.000,85,11083574,13045,0,1742964551,12951.64754015,84.66209517000243,53413.882068240004 2025-03-26,04:49:13.000,85,11083479,13085,0,1742964552,12951.694694319995,84.69734081999923,53413.87508112001 2025-03-26,04:49:14.000,85,11083553,13125,0,1742964553,12951.72163955999,84.66914430000179,53413.89604248001 2025-03-26,04:49:15.000,85,11083511,12885,0,1742964554,12951.68795801,84.69029168999987,53413.868094 2025-03-26,04:49:16.000,85,11083549,12805,0,1742964555,12951.68795801,84.67619343000115,53413.89604248001 2025-03-26,04:49:17.000,85,11083547,12845,0,1742964556,12951.70816694,84.67619343000115,53413.84713264001 2025-03-26,04:49:18.000,85,11083501,12725,0,1742964557,12951.72163955999,84.68324256000051,53413.86110688 2025-03-26,04:49:19.000,85,11083533,12845,0,1742964558,12951.68122169999,84.68324256000051,53413.84014552 2025-03-26,04:49:20.000,85,11083522,12965,0,1742964559,12951.68122169999,84.66914430000179,53413.868094 2025-03-26,04:49:21.000,85,11083498,12885,0,1742964560,12951.70143062999,84.64799691000371,53413.854119760006 2025-03-26,04:49:22.000,85,11083547,13045,0,1742964561,12951.68122169999,84.66209517000243,53413.79123568 2025-03-26,04:49:23.000,85,11083554,12965,0,1742964562,12951.64754015,84.66209517000243,53413.854119760006 2025-03-26,04:49:24.000,85,11083519,12765,0,1742964563,12951.66101276999,84.67619343000115,53413.868094 2025-03-26,04:49:25.000,85,11083553,12565,0,1742964564,12951.654276459994,84.65504604000307,53413.84014552 2025-03-26,04:49:26.000,85,11083536,12765,0,1742964565,12951.68122169999,84.67619343000115,53413.75630008001 2025-03-26,04:49:27.000,85,11083539,12845,0,1742964566,12951.66774908,84.66209517000243,53413.81918416 2025-03-26,04:49:28.000,85,11083509,12885,0,1742964567,12951.68795801,84.69734081999923,53413.854119760006 2025-03-26,04:49:29.000,85,11083498,13085,0,1742964568,12951.74184848999,84.7325864700033,53413.868094 2025-03-26,04:49:30.000,85,11083467,12805,0,1742964569,12951.72163955999,84.73963560000266,53413.87508112001 2025-03-26,04:49:31.000,85,11083523,12765,0,1742964570,12951.654276459994,84.74668473000202,53413.86110688 2025-03-26,04:49:32.000,85,11083489,13085,0,1742964571,12951.64754015,84.77488124999945,53413.84014552 2025-03-26,04:49:33.000,85,11083500,12685,0,1742964572,12951.64754015,84.74668473000202,53413.91700384 2025-03-26,04:49:34.000,85,11083528,12885,0,1742964573,12951.593649669994,84.83832342000096,53413.854119760006 2025-03-26,04:49:35.000,85,11083487,12845,0,1742964574,12951.573440739994,84.7960286400048,53413.81918416 2025-03-26,04:49:36.000,85,11083515,12605,0,1742964575,12951.586913359999,84.81012690000352,53413.81918416 2025-03-26,04:49:37.000,85,11083503,12885,0,1742964576,12951.566704429999,84.80307777000417,53413.84713264001 2025-03-26,04:49:38.000,85,11083508,12925,0,1742964577,12951.593649669994,84.82422516000224,53413.81918416 2025-03-26,04:49:39.000,85,11083484,12725,0,1742964578,12951.654276459994,84.75373386000138,53413.84014552 2025-03-26,04:49:40.000,85,11083535,12885,0,1742964579,12951.66101276999,84.77488124999945,53413.81219704 2025-03-26,04:49:41.000,85,11083461,12805,0,1742964580,12951.72163955999,84.75373386000138,53413.7982228 2025-03-26,04:49:42.000,85,11083581,12965,0,1742964581,12951.755321109995,84.78897950999817,53413.79123568 2025-03-26,04:49:43.000,85,11083496,12765,0,1742964582,12951.76205741999,84.7678321200001,53413.81219704 2025-03-26,04:49:44.000,85,11083517,12805,0,1742964583,12951.78226634999,84.7678321200001,53413.81219704 2025-03-26,04:49:45.000,85,11083552,12765,0,1742964584,12951.78226634999,84.76078299000073,53413.81219704 2025-03-26,04:49:46.000,85,11083492,12765,0,1742964585,12951.78226634999,84.74668473000202,53413.80520992001 2025-03-26,04:49:47.000,85,11083507,13125,0,1742964586,12951.80921159,84.74668473000202,53413.82617128001 2025-03-26,04:49:48.000,85,11083461,12805,0,1742964587,12951.78900266,84.74668473000202,53413.72835160001 2025-03-26,04:49:49.000,85,11083535,12645,0,1742964588,12951.82268420999,84.76078299000073,53413.77726144001 2025-03-26,04:49:50.000,85,11083511,12885,0,1742964589,12951.76205741999,84.70438994999859,53413.735338720006 2025-03-26,04:49:51.000,85,11083485,12965,0,1742964590,12951.80247527999,84.66914430000179,53413.75630008001 2025-03-26,04:49:52.000,85,11083500,12765,0,1742964591,12951.84289313999,84.70438994999859,53413.784248560005 2025-03-26,04:49:53.000,85,11083486,12685,0,1742964592,12951.856365759995,84.68324256000051,53413.784248560005 2025-03-26,04:49:54.000,85,11083491,12805,0,1742964593,12951.856365759995,84.67619343000115,53413.75630008001 2025-03-26,04:49:55.000,85,11083488,12605,0,1742964594,12951.876574689995,84.68324256000051,53413.77726144001 2025-03-26,04:49:56.000,85,11083479,13085,0,1742964595,12951.89004731,84.66209517000243,53413.72136448 2025-03-26,04:49:57.000,85,11083518,12885,0,1742964596,12951.90351992999,84.65504604000307,53413.74931296 2025-03-26,04:49:58.000,85,11083501,13085,0,1742964597,12951.93046517,84.64799691000371,53413.735338720006 2025-03-26,04:49:59.000,85,11083494,12725,0,1742964598,12951.92372885999,84.619800389999,53413.72835160001 2025-03-26,04:50:00.000,85,11083544,12885,0,1742964599,12951.97088303,84.61275125999964,53413.74232584 2025-03-26,04:50:01.000,85,11083523,12685,0,1742964600,12952.024773509991,84.59865300000092,53413.70739024001 2025-03-26,04:50:02.000,85,11083442,12725,0,1742964601,12951.997828269996,84.59865300000092,53413.63053192 2025-03-26,04:50:03.000,85,11083534,12845,0,1742964602,12951.99109196,84.56340735000413,53413.72136448 2025-03-26,04:50:04.000,85,11083489,12645,0,1742964603,12951.96414671999,84.57045648000349,53413.693416 2025-03-26,04:50:05.000,85,11083472,12885,0,1742964604,12951.94393778999,84.55635822000477,53413.686428880006 2025-03-26,04:50:06.000,85,11083532,12725,0,1742964605,12951.957410409996,84.57045648000349,53413.70040312 2025-03-26,04:50:07.000,85,11083538,12885,0,1742964606,12951.94393778999,84.56340735000413,53413.665467520004 2025-03-26,04:50:08.000,85,11083459,12605,0,1742964607,12951.9506741,84.57750561000285,53413.60957056001 2025-03-26,04:50:09.000,85,11083497,12805,0,1742964608,12951.94393778999,84.59160387000156,53413.59559632 2025-03-26,04:50:10.000,85,11083542,13125,0,1742964609,12951.896783619995,84.62684951999836,53413.6235448 2025-03-26,04:50:11.000,85,11083520,12925,0,1742964610,12951.937201479996,84.64094778000435,53413.60258344 2025-03-26,04:50:12.000,85,11083540,13005,0,1742964611,12951.937201479996,84.64094778000435,53413.63751904001 2025-03-26,04:50:13.000,85,11083495,12645,0,1742964612,12951.93046517,84.61275125999964,53413.60957056001 2025-03-26,04:50:14.000,85,11083492,12765,0,1742964613,12951.916992549995,84.60570213000028,53413.63053192 2025-03-26,04:50:15.000,85,11083534,12805,0,1742964614,12951.92372885999,84.619800389999,53413.59559632 2025-03-26,04:50:16.000,85,11083506,12845,0,1742964615,12951.957410409996,84.65504604000307,53413.58860920001 2025-03-26,04:50:17.000,85,11083505,12925,0,1742964616,12951.937201479996,84.619800389999,53413.546686480004 2025-03-26,04:50:18.000,85,11083553,13085,0,1742964617,12951.94393778999,84.64094778000435,53413.53271224 2025-03-26,04:50:19.000,85,11083515,13045,0,1742964618,12951.9506741,84.62684951999836,53413.58860920001 2025-03-26,04:50:20.000,85,11083492,12765,0,1742964619,12951.94393778999,84.619800389999,53413.51175088001 2025-03-26,04:50:21.000,85,11083522,12805,0,1742964620,12951.94393778999,84.64094778000435,53413.56066072001 2025-03-26,04:50:22.000,85,11083497,12805,0,1742964621,12951.91025624,84.66914430000179,53413.546686480004 2025-03-26,04:50:23.000,85,11083496,12965,0,1742964622,12951.937201479996,84.64094778000435,53413.56066072001 2025-03-26,04:50:24.000,85,11083495,12485,0,1742964623,12951.90351992999,84.68324256000051,53413.49078952001 2025-03-26,04:50:25.000,85,11083490,12885,0,1742964624,12951.89004731,84.66209517000243,53413.497776640004 2025-03-26,04:50:26.000,85,11083475,13005,0,1742964625,12951.916992549995,84.67619343000115,53413.53271224 2025-03-26,04:50:27.000,85,11083519,13045,0,1742964626,12951.90351992999,84.67619343000115,53413.50476376 2025-03-26,04:50:28.000,85,11083548,12885,0,1742964627,12951.86310206999,84.70438994999859,53413.51175088001 2025-03-26,04:50:29.000,85,11083536,12805,0,1742964628,12951.856365759995,84.69029168999987,53413.49078952001 2025-03-26,04:50:30.000,85,11083488,12765,0,1742964629,12951.80921159,84.70438994999859,53413.518738000006 2025-03-26,04:50:31.000,85,11083485,12885,0,1742964630,12951.7485848,84.69029168999987,53413.42091832001 2025-03-26,04:50:32.000,85,11083550,12845,0,1742964631,12951.76879373,84.70438994999859,53413.448866800005 2025-03-26,04:50:33.000,85,11083557,12765,0,1742964632,12951.70143062999,84.71143907999794,53413.36502136 2025-03-26,04:50:34.000,85,11083540,13085,0,1742964633,12951.70816694,84.72553734000394,53413.39296984001 2025-03-26,04:50:35.000,85,11083509,12805,0,1742964634,12951.70143062999,84.72553734000394,53413.38598272 2025-03-26,04:50:36.000,85,11083528,12765,0,1742964635,12951.70816694,84.70438994999859,53413.40694408 2025-03-26,04:50:37.000,85,11083553,12685,0,1742964636,12951.74184848999,84.67619343000115,53413.36502136 2025-03-26,04:50:38.000,85,11083516,12845,0,1742964637,12951.72837587,84.71848821000458,53413.36502136 2025-03-26,04:50:39.000,85,11083571,13085,0,1742964638,12951.72163955999,84.7325864700033,53413.351047120006 2025-03-26,04:50:40.000,85,11083514,12925,0,1742964639,12951.74184848999,84.69734081999923,53413.38598272 2025-03-26,04:50:41.000,85,11083545,12645,0,1742964640,12951.68795801,84.70438994999859,53413.31611152 2025-03-26,04:50:42.000,85,11083525,12925,0,1742964641,12951.68122169999,84.72553734000394,53413.29515016 2025-03-26,04:50:43.000,85,11083509,12805,0,1742964642,12951.68795801,84.76078299000073,53413.28816304 2025-03-26,04:50:44.000,85,11083503,12605,0,1742964643,12951.66101276999,84.75373386000138,53413.232266080006 2025-03-26,04:50:45.000,85,11083529,12645,0,1742964644,12951.634067529994,84.76078299000073,53413.2392532 2025-03-26,04:50:46.000,85,11083461,13005,0,1742964645,12951.64080383999,84.7960286400048,53413.21829184 2025-03-26,04:50:47.000,85,11083527,12965,0,1742964646,12951.62733122,84.7960286400048,53413.281175920005 2025-03-26,04:50:48.000,85,11083515,12805,0,1742964647,12951.634067529994,84.81717603000288,53413.281175920005 2025-03-26,04:50:49.000,85,11083493,12685,0,1742964648,12951.66101276999,84.85242167999968,53413.25322744001 2025-03-26,04:50:50.000,85,11083526,12805,0,1742964649,12951.613858599994,84.82422516000224,53413.2392532 2025-03-26,04:50:51.000,85,11083546,12725,0,1742964650,12951.60038597999,84.88061820000439,53413.211304720004 2025-03-26,04:50:52.000,85,11083512,12685,0,1742964651,12951.593649669994,84.84537255000032,53413.232266080006 2025-03-26,04:50:53.000,85,11083532,12845,0,1742964652,12951.573440739994,84.83832342000096,53413.21829184 2025-03-26,04:50:54.000,85,11083514,12805,0,1742964653,12951.546495499999,84.84537255000032,53413.21829184 2025-03-26,04:50:55.000,85,11083554,13045,0,1742964654,12951.573440739994,84.83832342000096,53413.211304720004 2025-03-26,04:50:56.000,85,11083557,12725,0,1742964655,12951.573440739994,84.81717603000288,53413.21829184 2025-03-26,04:50:57.000,85,11083554,12965,0,1742964656,12951.55996811999,84.7960286400048,53413.14842064 2025-03-26,04:50:58.000,85,11083533,12845,0,1742964657,12951.526286569999,84.82422516000224,53413.211304720004 2025-03-26,04:50:59.000,85,11083521,12805,0,1742964658,12951.53975918999,84.80307777000417,53413.183356240006 2025-03-26,04:51:00.000,85,11083503,12925,0,1742964659,12951.586913359999,84.78897950999817,53413.232266080006 2025-03-26,04:51:01.000,85,11083553,12925,0,1742964660,12951.60038597999,84.78193037999881,53413.183356240006 2025-03-26,04:51:02.000,85,11083495,12645,0,1742964661,12951.586913359999,84.78193037999881,53413.17636912001 2025-03-26,04:51:03.000,85,11083517,12925,0,1742964662,12951.613858599994,84.80307777000417,53413.14842064 2025-03-26,04:51:04.000,85,11083541,12685,0,1742964663,12951.634067529994,84.81717603000288,53413.15540776001 2025-03-26,04:51:05.000,85,11083546,12605,0,1742964664,12951.66774908,84.82422516000224,53413.14842064 2025-03-26,04:51:06.000,85,11083555,12725,0,1742964665,12951.62059490999,84.80307777000417,53413.14143352 2025-03-26,04:51:07.000,85,11083537,12925,0,1742964666,12951.66774908,84.8312742900016,53413.19733048 2025-03-26,04:51:08.000,85,11083542,12765,0,1742964667,12951.66101276999,84.82422516000224,53413.162394880004 2025-03-26,04:51:09.000,85,11083534,12805,0,1742964668,12951.68795801,84.81717603000288,53413.12047216 2025-03-26,04:51:10.000,85,11083541,12725,0,1742964669,12951.66774908,84.74668473000202,53413.113485040005 2025-03-26,04:51:11.000,85,11083556,12925,0,1742964670,12951.66101276999,84.81012690000352,53413.13444640001 2025-03-26,04:51:12.000,85,11083524,12645,0,1742964671,12951.654276459994,84.78897950999817,53413.15540776001 2025-03-26,04:51:13.000,85,11083533,13045,0,1742964672,12951.66101276999,84.7678321200001,53413.14143352 2025-03-26,04:51:14.000,85,11083490,13125,0,1742964673,12951.66774908,84.75373386000138,53413.211304720004 2025-03-26,04:51:15.000,85,11083514,13125,0,1742964674,12951.70143062999,84.70438994999859,53413.17636912001 2025-03-26,04:51:16.000,85,11083520,12765,0,1742964675,12951.694694319995,84.73963560000266,53413.14143352 2025-03-26,04:51:17.000,85,11083576,12765,0,1742964676,12951.72163955999,84.73963560000266,53413.12047216 2025-03-26,04:51:18.000,85,11083509,13045,0,1742964677,12951.66774908,84.78193037999881,53413.12745928 2025-03-26,04:51:19.000,85,11083487,12965,0,1742964678,12951.72163955999,84.77488124999945,53413.14143352 2025-03-26,04:51:20.000,85,11083562,13005,0,1742964679,12951.70143062999,84.81717603000288,53413.19733048 2025-03-26,04:51:21.000,85,11083538,12685,0,1742964680,12951.66774908,84.80307777000417,53413.13444640001 2025-03-26,04:51:22.000,85,11083552,12845,0,1742964681,12951.60712229,84.8312742900016,53413.15540776001 2025-03-26,04:51:23.000,85,11083515,12765,0,1742964682,12951.566704429999,84.83832342000096,53413.169382 2025-03-26,04:51:24.000,85,11083560,12685,0,1742964683,12951.566704429999,84.85947080999904,53413.14143352 2025-03-26,04:51:25.000,85,11083578,12605,0,1742964684,12951.526286569999,84.87356906999776,53413.14842064 2025-03-26,04:51:26.000,85,11083541,12925,0,1742964685,12951.492605019994,84.90176559000247,53413.12745928 2025-03-26,04:51:27.000,85,11083534,12965,0,1742964686,12951.465659779999,84.87356906999776,53413.162394880004 2025-03-26,04:51:28.000,85,11083537,12725,0,1742964687,12951.445450849998,84.87356906999776,53413.14842064 2025-03-26,04:51:29.000,85,11083525,13085,0,1742964688,12951.425241919998,84.90881472000183,53413.14842064 2025-03-26,04:51:30.000,85,11083579,12925,0,1742964689,12951.438714539989,84.89471646000311,53413.12047216 2025-03-26,04:51:31.000,85,11083554,12885,0,1742964690,12951.425241919998,84.95815863000462,53413.13444640001 2025-03-26,04:51:32.000,85,11083542,12965,0,1742964691,12951.411769299993,84.97225689000334,53413.183356240006 2025-03-26,04:51:33.000,85,11083538,12925,0,1742964692,12951.371351439993,85.02160079999885,53413.162394880004 2025-03-26,04:51:34.000,85,11083519,12805,0,1742964693,12951.324197269998,84.97225689000334,53413.13444640001 2025-03-26,04:51:35.000,85,11083542,12805,0,1742964694,12951.324197269998,84.9793060200027,53413.14143352 2025-03-26,04:51:36.000,85,11083516,12925,0,1742964695,12951.317460959988,84.96520776000398,53413.14143352 2025-03-26,04:51:37.000,85,11083498,12805,0,1742964696,12951.283779409998,84.95110949999798,53413.09252368 2025-03-26,04:51:38.000,85,11083556,12605,0,1742964697,12951.290515719993,84.96520776000398,53413.113485040005 2025-03-26,04:51:39.000,85,11083538,12685,0,1742964698,12951.263570479998,85.00045341000077,53413.09252368 2025-03-26,04:51:40.000,85,11083562,12765,0,1742964699,12951.223152619998,85.00045341000077,53413.113485040005 2025-03-26,04:51:41.000,85,11083530,12645,0,1742964700,12951.202943689997,84.95110949999798,53413.13444640001 2025-03-26,04:51:42.000,85,11083524,12685,0,1742964701,12951.149053209992,84.93701123999926,53413.10649792001 2025-03-26,04:51:43.000,85,11083548,13045,0,1742964702,12951.149053209992,84.97225689000334,53413.12745928 2025-03-26,04:51:44.000,85,11083509,12805,0,1742964703,12951.108635349992,84.92291298000055,53413.0995108 2025-03-26,04:51:45.000,85,11083514,12765,0,1742964704,12951.122107969997,84.94406036999862,53413.0995108 2025-03-26,04:51:46.000,85,11083533,13005,0,1742964705,12951.095162730002,84.93701123999926,53413.113485040005 2025-03-26,04:51:47.000,85,11083534,12925,0,1742964706,12951.115371660002,84.93701123999926,53413.09252368 2025-03-26,04:51:48.000,85,11083492,12925,0,1742964707,12951.101899039997,84.98635515000205,53413.10649792001 2025-03-26,04:51:49.000,85,11083578,12765,0,1742964708,12951.101899039997,84.9793060200027,53413.07854944 2025-03-26,04:51:50.000,85,11083574,12645,0,1742964709,12951.081690109997,85.00045341000077,53413.07854944 2025-03-26,04:51:51.000,85,11083511,12685,0,1742964710,12951.068217489992,85.00750254000013,53413.0995108 2025-03-26,04:51:52.000,85,11083548,12925,0,1742964711,12951.108635349992,85.00045341000077,53413.113485040005 2025-03-26,04:51:53.000,85,11083532,12525,0,1742964712,12951.122107969997,84.94406036999862,53413.14143352 2025-03-26,04:51:54.000,85,11083586,12725,0,1742964713,12951.142316899997,84.96520776000398,53413.14842064 2025-03-26,04:51:55.000,85,11083543,13045,0,1742964714,12951.128844279992,84.97225689000334,53413.14143352 2025-03-26,04:51:56.000,85,11083525,12925,0,1742964715,12951.115371660002,84.97225689000334,53413.0995108 2025-03-26,04:51:57.000,85,11083519,12925,0,1742964716,12951.122107969997,84.96520776000398,53413.113485040005 2025-03-26,04:51:58.000,85,11083531,12605,0,1742964717,12951.101899039997,84.93701123999926,53413.113485040005 2025-03-26,04:51:59.000,85,11083561,12765,0,1742964718,12951.081690109997,84.9793060200027,53413.10649792001 2025-03-26,04:52:00.000,85,11083534,12725,0,1742964719,12951.054744870002,84.98635515000205,53413.14143352 2025-03-26,04:52:01.000,85,11083534,12765,0,1742964720,12951.034535940002,84.95815863000462,53413.169382 2025-03-26,04:52:02.000,85,11083537,12605,0,1742964721,12951.101899039997,84.93701123999926,53413.183356240006 2025-03-26,04:52:03.000,85,11083508,12845,0,1742964722,12951.068217489992,84.95815863000462,53413.14842064 2025-03-26,04:52:04.000,85,11083567,12765,0,1742964723,12951.115371660002,84.97225689000334,53413.19733048 2025-03-26,04:52:05.000,85,11083502,12965,0,1742964724,12951.101899039997,84.98635515000205,53413.169382 2025-03-26,04:52:06.000,85,11083557,12845,0,1742964725,12951.041272249997,84.97225689000334,53413.17636912001 2025-03-26,04:52:07.000,85,11083553,12805,0,1742964726,12951.000854389997,85.00750254000013,53413.20431760001 2025-03-26,04:52:08.000,85,11083557,12765,0,1742964727,12950.994118080001,84.98635515000205,53413.19733048 2025-03-26,04:52:09.000,85,11083576,12965,0,1742964728,12950.987381769992,84.94406036999862,53413.19733048 2025-03-26,04:52:10.000,85,11083552,12685,0,1742964729,12950.980645459997,84.95815863000462,53413.162394880004 2025-03-26,04:52:11.000,85,11083557,12885,0,1742964730,12950.994118080001,84.94406036999862,53413.17636912001 2025-03-26,04:52:12.000,85,11083563,13125,0,1742964731,12950.946963909992,84.88061820000439,53413.19034336 2025-03-26,04:52:13.000,85,11083566,12925,0,1742964732,12950.960436529997,84.89471646000311,53413.19034336 2025-03-26,04:52:14.000,85,11083533,12925,0,1742964733,12950.926754979992,84.90881472000183,53413.15540776001 2025-03-26,04:52:15.000,85,11083485,13005,0,1742964734,12950.906546049991,84.91586385000119,53413.14143352 2025-03-26,04:52:16.000,85,11083532,13005,0,1742964735,12950.859391879996,84.94406036999862,53413.169382 2025-03-26,04:52:17.000,85,11083566,13005,0,1742964736,12950.825710329991,84.96520776000398,53413.14143352 2025-03-26,04:52:18.000,85,11083540,12885,0,1742964737,12950.818974019996,85.00045341000077,53413.19733048 2025-03-26,04:52:19.000,85,11083560,12765,0,1742964738,12950.76508353999,85.02864992999821,53413.14842064 2025-03-26,04:52:20.000,85,11083516,12605,0,1742964739,12950.74487460999,85.00750254000013,53413.13444640001 2025-03-26,04:52:21.000,85,11083503,12645,0,1742964740,12950.717929369996,85.01455166999949,53413.14143352 2025-03-26,04:52:22.000,85,11083533,12765,0,1742964741,12950.68424781999,85.03569906000484,53413.14143352 2025-03-26,04:52:23.000,85,11083551,13045,0,1742964742,12950.637093649995,85.02864992999821,53413.12047216 2025-03-26,04:52:24.000,85,11083543,13165,0,1742964743,12950.63035734,85.02864992999821,53413.13444640001 2025-03-26,04:52:25.000,85,11083525,13085,0,1742964744,12950.596675789995,85.07094471000164,53413.0995108 2025-03-26,04:52:26.000,85,11083501,12965,0,1742964745,12950.61014841,85.09914122999908,53413.10649792001 2025-03-26,04:52:27.000,85,11083548,12965,0,1742964746,12950.60341209999,85.09209209999972,53413.0995108 2025-03-26,04:52:28.000,85,11083536,12725,0,1742964747,12950.58320316999,85.09914122999908,53413.09252368 2025-03-26,04:52:29.000,85,11083536,12925,0,1742964748,12950.62362102999,85.08504297000036,53413.07156232 2025-03-26,04:52:30.000,85,11083508,12605,0,1742964749,12950.637093649995,85.10619035999844,53413.09252368 2025-03-26,04:52:31.000,85,11083474,12845,0,1742964750,12950.62362102999,85.14143601000251,53413.07854944 2025-03-26,04:52:32.000,85,11083530,12845,0,1742964751,12950.58993948,85.12028862000443,53413.05060096 2025-03-26,04:52:33.000,85,11083505,12685,0,1742964752,12950.61014841,85.13438688000315,53413.0995108 2025-03-26,04:52:34.000,85,11083530,13005,0,1742964753,12950.61014841,85.13438688000315,53413.05758808001 2025-03-26,04:52:35.000,85,11083528,12605,0,1742964754,12950.56973055,85.12733775000379,53413.00169112 2025-03-26,04:52:36.000,85,11083535,12845,0,1742964755,12950.58320316999,85.15553427000123,53412.994704000004 2025-03-26,04:52:37.000,85,11083529,12645,0,1742964756,12950.58993948,85.16963252999994,53413.0296396 2025-03-26,04:52:38.000,85,11083557,12645,0,1742964757,12950.596675789995,85.21897644000273,53412.9248328 2025-03-26,04:52:39.000,85,11083553,12805,0,1742964758,12950.576466859995,85.23307470000145,53412.98072976 2025-03-26,04:52:40.000,85,11083565,12845,0,1742964759,12950.56973055,85.21192731000338,53412.97374264 2025-03-26,04:52:41.000,85,11083534,12965,0,1742964760,12950.56973055,85.26832034999825,53412.9248328 2025-03-26,04:52:42.000,85,11083507,12805,0,1742964761,12950.56299423999,85.24012383000081,53412.88989720001 2025-03-26,04:52:43.000,85,11083533,12445,0,1742964762,12950.54952162,85.24012383000081,53412.9248328 2025-03-26,04:52:44.000,85,11083557,12725,0,1742964763,12950.63035734,85.19077991999802,53412.88989720001 2025-03-26,04:52:45.000,85,11083556,12925,0,1742964764,12950.596675789995,85.2260255700021,53412.847974480006 2025-03-26,04:52:46.000,85,11083543,13005,0,1742964765,12950.62362102999,85.18373078999866,53412.86194872 2025-03-26,04:52:47.000,85,11083516,12605,0,1742964766,12950.65056627,85.19077991999802,53412.86893584001 2025-03-26,04:52:48.000,85,11083513,12965,0,1742964767,12950.69098413,85.19782905000466,53412.86194872 2025-03-26,04:52:49.000,85,11083543,12685,0,1742964768,12950.68424781999,85.21897644000273,53412.9597684 2025-03-26,04:52:50.000,85,11083493,12925,0,1742964769,12950.697720439995,85.26832034999825,53412.896884320005 2025-03-26,04:52:51.000,85,11083538,12885,0,1742964770,12950.6707752,85.23307470000145,53412.88291008 2025-03-26,04:52:52.000,85,11083550,12645,0,1742964771,12950.637093649995,85.21192731000338,53412.86893584001 2025-03-26,04:52:53.000,85,11083490,12885,0,1742964772,12950.62362102999,85.24012383000081,53412.827013120004 2025-03-26,04:52:54.000,85,11083528,12765,0,1742964773,12950.596675789995,85.24012383000081,53412.8549616 2025-03-26,04:52:55.000,85,11083502,13005,0,1742964774,12950.637093649995,85.2260255700021,53412.86893584001 2025-03-26,04:52:56.000,85,11083520,12685,0,1742964775,12950.60341209999,85.20487818000402,53412.88291008 2025-03-26,04:52:57.000,85,11083509,12925,0,1742964776,12950.60341209999,85.19782905000466,53412.79207752 2025-03-26,04:52:58.000,85,11083536,12845,0,1742964777,12950.58993948,85.16258340000059,53412.86194872 2025-03-26,04:52:59.000,85,11083539,12565,0,1742964778,12950.58993948,85.13438688000315,53412.83400024 2025-03-26,04:53:00.000,85,11083564,12965,0,1742964779,12950.576466859995,85.12028862000443,53412.81303888 2025-03-26,04:53:01.000,85,11083532,12925,0,1742964780,12950.61014841,85.13438688000315,53412.778103280005 2025-03-26,04:53:02.000,85,11083548,12765,0,1742964781,12950.56973055,85.09209209999972,53412.76412904 2025-03-26,04:53:03.000,85,11083528,12885,0,1742964782,12950.52257637999,85.08504297000036,53412.7152192 2025-03-26,04:53:04.000,85,11083576,13005,0,1742964783,12950.54278530999,85.09914122999908,53412.729193440005 2025-03-26,04:53:05.000,85,11083575,12965,0,1742964784,12950.52931269,85.04979732000356,53412.70124496001 2025-03-26,04:53:06.000,85,11083486,12885,0,1742964785,12950.52257637999,85.06389558000228,53412.68727072 2025-03-26,04:53:07.000,85,11083575,13005,0,1742964786,12950.50236744999,85.077993840001,53412.65233512001 2025-03-26,04:53:08.000,85,11083561,12965,0,1742964787,12950.475422209995,85.08504297000036,53412.62438664 2025-03-26,04:53:09.000,85,11083573,12925,0,1742964788,12950.475422209995,85.05684645000292,53412.63137376001 2025-03-26,04:53:10.000,85,11083498,12925,0,1742964789,12950.50910376,85.0427481900042,53412.5754768 2025-03-26,04:53:11.000,85,11083553,12845,0,1742964790,12950.44847697,85.02864992999821,53412.5754768 2025-03-26,04:53:12.000,85,11083575,13285,0,1742964791,12950.475422209995,85.03569906000484,53412.63137376001 2025-03-26,04:53:13.000,85,11083578,12765,0,1742964792,12950.48215851999,85.0427481900042,53412.58246392001 2025-03-26,04:53:14.000,85,11083606,12885,0,1742964793,12950.475422209995,85.03569906000484,53412.55451544001 2025-03-26,04:53:15.000,85,11083557,12685,0,1742964794,12950.46194958999,85.03569906000484,53412.540541200004 2025-03-26,04:53:16.000,85,11083596,12885,0,1742964795,12950.44847697,85.0427481900042,53412.54752832 2025-03-26,04:53:17.000,85,11083569,13205,0,1742964796,12950.435004349994,85.02864992999821,53412.51957984 2025-03-26,04:53:18.000,85,11083555,12925,0,1742964797,12950.42153172999,85.03569906000484,53412.540541200004 2025-03-26,04:53:19.000,85,11083556,13045,0,1742964798,12950.40132279999,85.03569906000484,53412.47765712 2025-03-26,04:53:20.000,85,11083541,12725,0,1742964799,12950.347432319999,85.04979732000356,53412.46368288001 2025-03-26,04:53:21.000,85,11083555,12685,0,1742964800,12950.367641249999,85.04979732000356,53412.42176016 2025-03-26,04:53:22.000,85,11083571,12645,0,1742964801,12950.347432319999,85.04979732000356,53412.37983744 2025-03-26,04:53:23.000,85,11083533,13005,0,1742964802,12950.313750769994,85.03569906000484,53412.4007988 2025-03-26,04:53:24.000,85,11083538,12965,0,1742964803,12950.313750769994,85.04979732000356,53412.33791472001 2025-03-26,04:53:25.000,85,11083595,12725,0,1742964804,12950.32048707999,85.02864992999821,53412.3309276 2025-03-26,04:53:26.000,85,11083562,12605,0,1742964805,12950.253123979994,85.04979732000356,53412.28201776 2025-03-26,04:53:27.000,85,11083589,13005,0,1742964806,12950.239651359989,85.06389558000228,53412.30996624 2025-03-26,04:53:28.000,85,11083571,12965,0,1742964807,12950.232915049994,85.00750254000013,53412.2610564 2025-03-26,04:53:29.000,85,11083517,12925,0,1742964808,12950.239651359989,85.02864992999821,53412.275030640005 2025-03-26,04:53:30.000,85,11083563,12805,0,1742964809,12950.259860289989,85.0427481900042,53412.20515944 2025-03-26,04:53:31.000,85,11083533,13125,0,1742964810,12950.253123979994,85.01455166999949,53412.21214656 2025-03-26,04:53:32.000,85,11083567,12885,0,1742964811,12950.266596599999,85.02864992999821,53412.18419808 2025-03-26,04:53:33.000,85,11083539,12805,0,1742964812,12950.253123979994,85.02864992999821,53412.16323672 2025-03-26,04:53:34.000,85,11083520,12725,0,1742964813,12950.347432319999,85.03569906000484,53412.18419808 2025-03-26,04:53:35.000,85,11083506,12725,0,1742964814,12950.327223389999,85.02160079999885,53412.177210960006 2025-03-26,04:53:36.000,85,11083558,12885,0,1742964815,12950.293541839994,85.00750254000013,53412.12830112001 2025-03-26,04:53:37.000,85,11083530,12805,0,1742964816,12950.387850179999,84.99340428000141,53412.14926248001 2025-03-26,04:53:38.000,85,11083568,12845,0,1742964817,12950.36090493999,84.99340428000141,53412.09336552 2025-03-26,04:53:39.000,85,11083539,12805,0,1742964818,12950.414795419994,84.94406036999862,53412.07939128001 2025-03-26,04:53:40.000,85,11083568,12525,0,1742964819,12950.435004349994,84.95815863000462,53412.0863784 2025-03-26,04:53:41.000,85,11083543,12925,0,1742964820,12950.435004349994,84.9793060200027,53412.04445568 2025-03-26,04:53:42.000,85,11083557,12965,0,1742964821,12950.44174065999,84.9299621099999,53412.03746856 2025-03-26,04:53:43.000,85,11083540,12765,0,1742964822,12950.42826804,84.96520776000398,53412.04445568 2025-03-26,04:53:44.000,85,11083537,12845,0,1742964823,12950.435004349994,84.95815863000462,53412.00253296001 2025-03-26,04:53:45.000,85,11083547,12765,0,1742964824,12950.44847697,84.94406036999862,53412.00253296001 2025-03-26,04:53:46.000,85,11083527,12605,0,1742964825,12950.44847697,84.91586385000119,53411.96759736 2025-03-26,04:53:47.000,85,11083517,12565,0,1742964826,12950.435004349994,84.90176559000247,53411.97458448 2025-03-26,04:53:48.000,85,11083539,13005,0,1742964827,12950.44847697,84.91586385000119,53411.93266176001 2025-03-26,04:53:49.000,85,11083479,12845,0,1742964828,12950.42826804,84.89471646000311,53411.953623119996 2025-03-26,04:53:50.000,85,11083584,12885,0,1742964829,12950.42153172999,84.85947080999904,53411.91868752 2025-03-26,04:53:51.000,85,11083511,12885,0,1742964830,12950.42153172999,84.90881472000183,53411.96061024001 2025-03-26,04:53:52.000,85,11083539,13005,0,1742964831,12950.435004349994,84.88061820000439,53411.86279056001 2025-03-26,04:53:53.000,85,11083513,12925,0,1742964832,12950.50236744999,84.87356906999776,53411.89772616 2025-03-26,04:53:54.000,85,11083514,12685,0,1742964833,12950.495631139995,84.85242167999968,53411.8767648 2025-03-26,04:53:55.000,85,11083552,12885,0,1742964834,12950.56299423999,84.88061820000439,53411.8767648 2025-03-26,04:53:56.000,85,11083526,12965,0,1742964835,12950.58320316999,84.88766733000375,53411.85580344 2025-03-26,04:53:57.000,85,11083522,12645,0,1742964836,12950.596675789995,84.88061820000439,53411.86279056001 2025-03-26,04:53:58.000,85,11083440,12725,0,1742964837,12950.62362102999,84.90881472000183,53411.841829200006 2025-03-26,04:53:59.000,85,11083498,12925,0,1742964838,12950.64382995999,84.88766733000375,53411.88375192001 2025-03-26,04:54:00.000,85,11083531,12965,0,1742964839,12950.64382995999,84.8665199399984,53411.79291936001 2025-03-26,04:54:01.000,85,11083544,12885,0,1742964840,12950.6707752,84.88061820000439,53411.79291936001 2025-03-26,04:54:02.000,85,11083529,13005,0,1742964841,12950.637093649995,84.83832342000096,53411.81388072001 2025-03-26,04:54:03.000,85,11083539,12685,0,1742964842,12950.65056627,84.84537255000032,53411.77894512 2025-03-26,04:54:04.000,85,11083477,12805,0,1742964843,12950.66403888999,84.84537255000032,53411.785932239996 2025-03-26,04:54:05.000,85,11083509,12925,0,1742964844,12950.58993948,84.87356906999776,53411.79291936001 2025-03-26,04:54:06.000,85,11083552,12925,0,1742964845,12950.657302579995,84.88061820000439,53411.771958000005 2025-03-26,04:54:07.000,85,11083543,13045,0,1742964846,12950.69098413,84.84537255000032,53411.81388072001 2025-03-26,04:54:08.000,85,11083477,12765,0,1742964847,12950.697720439995,84.85947080999904,53411.81388072001 2025-03-26,04:54:09.000,85,11083529,12685,0,1742964848,12950.697720439995,84.81012690000352,53411.76497088001 2025-03-26,04:54:10.000,85,11083491,13045,0,1742964849,12950.68424781999,84.8312742900016,53411.76497088001 2025-03-26,04:54:11.000,85,11083516,12885,0,1742964850,12950.697720439995,84.84537255000032,53411.73003528 2025-03-26,04:54:12.000,85,11083493,12885,0,1742964851,12950.637093649995,84.85947080999904,53411.75099664 2025-03-26,04:54:13.000,85,11083488,12765,0,1742964852,12950.65056627,84.8665199399984,53411.7370224 2025-03-26,04:54:14.000,85,11083530,13005,0,1742964853,12950.637093649995,84.87356906999776,53411.74400952001 2025-03-26,04:54:15.000,85,11083513,12965,0,1742964854,12950.64382995999,84.91586385000119,53411.73003528 2025-03-26,04:54:16.000,85,11083481,13005,0,1742964855,12950.616884719995,84.88766733000375,53411.74400952001 2025-03-26,04:54:17.000,85,11083514,13165,0,1742964856,12950.66403888999,84.90176559000247,53411.723048160005 2025-03-26,04:54:18.000,85,11083526,13125,0,1742964857,12950.64382995999,84.9299621099999,53411.75798376 2025-03-26,04:54:19.000,85,11083571,12885,0,1742964858,12950.69098413,84.93701123999926,53411.73003528 2025-03-26,04:54:20.000,85,11083516,12685,0,1742964859,12950.71119306,84.98635515000205,53411.723048160005 2025-03-26,04:54:21.000,85,11083469,12965,0,1742964860,12950.75161092,84.99340428000141,53411.68811256 2025-03-26,04:54:22.000,85,11083468,12765,0,1742964861,12950.74487460999,84.97225689000334,53411.68811256 2025-03-26,04:54:23.000,85,11083535,12605,0,1742964862,12950.72466567999,84.99340428000141,53411.7020868 2025-03-26,04:54:24.000,85,11083512,12925,0,1742964863,12950.70445674999,85.02864992999821,53411.70907392 2025-03-26,04:54:25.000,85,11083531,12845,0,1742964864,12950.75161092,85.00045341000077,53411.7020868 2025-03-26,04:54:26.000,85,11083552,12765,0,1742964865,12950.72466567999,84.97225689000334,53411.66715120001 2025-03-26,04:54:27.000,85,11083517,12805,0,1742964866,12950.785292469991,84.9793060200027,53411.66016408 2025-03-26,04:54:28.000,85,11083541,12525,0,1742964867,12950.859391879996,85.00045341000077,53411.7020868 2025-03-26,04:54:29.000,85,11083496,13045,0,1742964868,12950.872864500001,85.00045341000077,53411.7020868 2025-03-26,04:54:30.000,85,11083486,12885,0,1742964869,12950.913282360001,85.02160079999885,53411.68112544 2025-03-26,04:54:31.000,85,11083512,12965,0,1742964870,12950.940227599996,85.02864992999821,53411.68112544 2025-03-26,04:54:32.000,85,11083499,12845,0,1742964871,12950.980645459997,85.07094471000164,53411.7020868 2025-03-26,04:54:33.000,85,11083486,12965,0,1742964872,12950.994118080001,85.05684645000292,53411.70907392 2025-03-26,04:54:34.000,85,11083502,12845,0,1742964873,12951.021063319997,85.05684645000292,53411.71606104001 2025-03-26,04:54:35.000,85,11083489,12965,0,1742964874,12951.101899039997,85.06389558000228,53411.71606104001 2025-03-26,04:54:36.000,85,11083523,12765,0,1742964875,12951.088426419992,85.08504297000036,53411.68112544 2025-03-26,04:54:37.000,85,11083538,13085,0,1742964876,12951.135580590002,85.08504297000036,53411.71606104001 2025-03-26,04:54:38.000,85,11083510,13125,0,1742964877,12951.162525829997,85.09914122999908,53411.723048160005 2025-03-26,04:54:39.000,85,11083532,13005,0,1742964878,12951.182734759997,85.1132394899978,53411.73003528 2025-03-26,04:54:40.000,85,11083549,12725,0,1742964879,12951.223152619998,85.09914122999908,53411.76497088001 2025-03-26,04:54:41.000,85,11083523,12645,0,1742964880,12951.223152619998,85.1132394899978,53411.74400952001 2025-03-26,04:54:42.000,85,11083517,12605,0,1742964881,12951.256834170003,85.09914122999908,53411.77894512 2025-03-26,04:54:43.000,85,11083505,12885,0,1742964882,12951.277043100003,85.12028862000443,53411.8068936 2025-03-26,04:54:44.000,85,11083474,12925,0,1742964883,12951.283779409998,85.13438688000315,53411.841829200006 2025-03-26,04:54:45.000,85,11083502,12645,0,1742964884,12951.357878819988,85.16963252999994,53411.84881632 2025-03-26,04:54:46.000,85,11083525,12885,0,1742964885,12951.378087749988,85.16963252999994,53411.84881632 2025-03-26,04:54:47.000,85,11083528,13245,0,1742964886,12951.378087749988,85.14848514000187,53411.83484208001 2025-03-26,04:54:48.000,85,11083556,12885,0,1742964887,12951.378087749988,85.14848514000187,53411.82785496 2025-03-26,04:54:49.000,85,11083528,12805,0,1742964888,12951.438714539989,85.18373078999866,53411.86279056001 2025-03-26,04:54:50.000,85,11083537,12805,0,1742964889,12951.479132399989,85.16963252999994,53411.88375192001 2025-03-26,04:54:51.000,85,11083497,12765,0,1742964890,12951.465659779999,85.19782905000466,53411.890739040005 2025-03-26,04:54:52.000,85,11083507,12765,0,1742964891,12951.485868709999,85.1766816599993,53411.84881632 2025-03-26,04:54:53.000,85,11083530,13045,0,1742964892,12951.526286569999,85.21897644000273,53411.91170040001 2025-03-26,04:54:54.000,85,11083523,12805,0,1742964893,12951.512813949994,85.2260255700021,53411.91868752 2025-03-26,04:54:55.000,85,11083547,12965,0,1742964894,12951.526286569999,85.25422208999953,53411.91868752 2025-03-26,04:54:56.000,85,11083514,12805,0,1742964895,12951.566704429999,85.25422208999953,53411.89772616 2025-03-26,04:54:57.000,85,11083489,12565,0,1742964896,12951.586913359999,85.27536948000488,53411.85580344 2025-03-26,04:54:58.000,85,11083531,12925,0,1742964897,12951.62059490999,85.27536948000488,53411.90471328 2025-03-26,04:54:59.000,85,11083505,12725,0,1742964898,12951.62733122,85.31061513000168,53411.953623119996 2025-03-26,04:55:00.000,85,11083553,12765,0,1742964899,12951.64754015,85.31061513000168,53411.939648880005 2025-03-26,04:55:01.000,85,11083562,12845,0,1742964900,12951.714903249995,85.3247133900004,53411.939648880005 2025-03-26,04:55:02.000,85,11083486,12845,0,1742964901,12951.68795801,85.33881164999912,53411.988558720004 2025-03-26,04:55:03.000,85,11083526,12925,0,1742964902,12951.7485848,85.37405730000319,53411.96759736 2025-03-26,04:55:04.000,85,11083554,12845,0,1742964903,12951.78900266,85.37405730000319,53412.00253296001 2025-03-26,04:55:05.000,85,11083489,12645,0,1742964904,12951.80921159,85.38110643000255,53411.98157160001 2025-03-26,04:55:06.000,85,11083547,12765,0,1742964905,12951.84962945,85.37405730000319,53411.99554584 2025-03-26,04:55:07.000,85,11083517,12885,0,1742964906,12951.856365759995,85.39520469000126,53412.05144280001 2025-03-26,04:55:08.000,85,11083551,13205,0,1742964907,12951.90351992999,85.41635207999934,53412.04445568 2025-03-26,04:55:09.000,85,11083522,12645,0,1742964908,12951.89004731,85.46569599000213,53412.03048144001 2025-03-26,04:55:10.000,85,11083520,12765,0,1742964909,12951.93046517,85.45864686000277,53412.06541704 2025-03-26,04:55:11.000,85,11083509,12565,0,1742964910,12951.93046517,85.49389250999957,53412.05144280001 2025-03-26,04:55:12.000,85,11083537,12805,0,1742964911,12951.94393778999,85.52913816000364,53412.058429920005 2025-03-26,04:55:13.000,85,11083502,13125,0,1742964912,12951.997828269996,85.54323642000236,53412.0863784 2025-03-26,04:55:14.000,85,11083577,12725,0,1742964913,12952.01130089,85.5714329399998,53412.12830112001 2025-03-26,04:55:15.000,85,11083529,12685,0,1742964914,12951.99109196,85.58553119999851,53412.107339760005 2025-03-26,04:55:16.000,85,11083498,13005,0,1742964915,12951.97088303,85.59962946000451,53412.14227536 2025-03-26,04:55:17.000,85,11083507,13005,0,1742964916,12952.024773509991,85.59258032999787,53412.17022384001 2025-03-26,04:55:18.000,85,11083510,12725,0,1742964917,12951.997828269996,85.57848206999915,53412.17022384001 2025-03-26,04:55:19.000,85,11083540,12685,0,1742964918,12952.018037199996,85.60667859000387,53412.19817232001 2025-03-26,04:55:20.000,85,11083535,12845,0,1742964919,12952.004564579991,85.59962946000451,53412.12830112001 2025-03-26,04:55:21.000,85,11083487,12525,0,1742964920,12952.065191369991,85.62782598000194,53412.19817232001 2025-03-26,04:55:22.000,85,11083514,13205,0,1742964921,12952.024773509991,85.60667859000387,53412.21214656 2025-03-26,04:55:23.000,85,11083500,12765,0,1742964922,12952.038246129996,85.62782598000194,53412.1911852 2025-03-26,04:55:24.000,85,11083552,12805,0,1742964923,12952.03150982,85.6701207599981,53412.23310792 2025-03-26,04:55:25.000,85,11083517,13125,0,1742964924,12951.98435564999,85.64192424000066,53412.23310792 2025-03-26,04:55:26.000,85,11083524,12765,0,1742964925,12951.94393778999,85.62077685000258,53412.226120800005 2025-03-26,04:55:27.000,85,11083509,12965,0,1742964926,12952.004564579991,85.61372772000323,53412.24009504 2025-03-26,04:55:28.000,85,11083540,12965,0,1742964927,12951.997828269996,85.64192424000066,53412.21214656 2025-03-26,04:55:29.000,85,11083559,13125,0,1742964928,12952.018037199996,85.64192424000066,53412.23310792 2025-03-26,04:55:30.000,85,11083546,12525,0,1742964929,12951.93046517,85.61372772000323,53412.24009504 2025-03-26,04:55:31.000,85,11083504,12645,0,1742964930,12951.93046517,85.60667859000387,53412.18419808 2025-03-26,04:55:32.000,85,11083534,13125,0,1742964931,12951.91025624,85.57848206999915,53412.20515944 2025-03-26,04:55:33.000,85,11083544,12925,0,1742964932,12951.916992549995,85.62077685000258,53412.19817232001 2025-03-26,04:55:34.000,85,11083556,12925,0,1742964933,12951.896783619995,85.54323642000236,53412.1911852 2025-03-26,04:55:35.000,85,11083552,12965,0,1742964934,12951.89004731,85.55028555000172,53412.2610564 2025-03-26,04:55:36.000,85,11083484,12805,0,1742964935,12951.91025624,85.536187290003,53412.1911852 2025-03-26,04:55:37.000,85,11083502,12645,0,1742964936,12951.856365759995,85.55733468000108,53412.156249600004 2025-03-26,04:55:38.000,85,11083554,12845,0,1742964937,12951.856365759995,85.55028555000172,53412.20515944 2025-03-26,04:55:39.000,85,11083547,12845,0,1742964938,12951.84289313999,85.56438381000044,53412.17022384001 2025-03-26,04:55:40.000,85,11083504,12885,0,1742964939,12951.856365759995,85.52913816000364,53412.1911852 2025-03-26,04:55:41.000,85,11083526,12965,0,1742964940,12951.89004731,85.52913816000364,53412.16323672 2025-03-26,04:55:42.000,85,11083586,12885,0,1742964941,12951.88331099999,85.55028555000172,53412.1911852 2025-03-26,04:55:43.000,85,11083530,12725,0,1742964942,12951.88331099999,85.56438381000044,53412.21214656 2025-03-26,04:55:44.000,85,11083513,12885,0,1742964943,12951.896783619995,85.5714329399998,53412.19817232001 2025-03-26,04:55:45.000,85,11083538,13005,0,1742964944,12951.876574689995,85.54323642000236,53412.19817232001 2025-03-26,04:55:46.000,85,11083537,13125,0,1742964945,12951.84289313999,85.56438381000044,53412.177210960006 2025-03-26,04:55:47.000,85,11083526,12605,0,1742964946,12951.836156829995,85.59258032999787,53412.19817232001 2025-03-26,04:55:48.000,85,11083575,12805,0,1742964947,12951.82942052,85.64192424000066,53412.20515944 2025-03-26,04:55:49.000,85,11083549,12765,0,1742964948,12951.78226634999,85.6348751100013,53412.1911852 2025-03-26,04:55:50.000,85,11083561,12685,0,1742964949,12951.775530039995,85.65602249999938,53412.17022384001 2025-03-26,04:55:51.000,85,11083540,12765,0,1742964950,12951.76205741999,85.64897337000002,53412.19817232001 2025-03-26,04:55:52.000,85,11083559,13005,0,1742964951,12951.7485848,85.66307162999874,53412.1911852 2025-03-26,04:55:53.000,85,11083545,12965,0,1742964952,12951.775530039995,85.71241554000153,53412.21214656 2025-03-26,04:55:54.000,85,11083511,12885,0,1742964953,12951.795738969995,85.69831728000281,53412.21913368001 2025-03-26,04:55:55.000,85,11083566,12965,0,1742964954,12951.76205741999,85.64897337000002,53412.24009504 2025-03-26,04:55:56.000,85,11083558,13285,0,1742964955,12951.795738969995,85.66307162999874,53412.275030640005 2025-03-26,04:55:57.000,85,11083548,13125,0,1742964956,12951.80247527999,85.67716989000473,53412.21214656 2025-03-26,04:55:58.000,85,11083568,12885,0,1742964957,12951.80921159,85.65602249999938,53412.23310792 2025-03-26,04:55:59.000,85,11083539,12645,0,1742964958,12951.78900266,85.62782598000194,53412.226120800005 2025-03-26,04:56:00.000,85,11083536,12605,0,1742964959,12951.80921159,85.62782598000194,53412.177210960006 2025-03-26,04:56:01.000,85,11083553,12605,0,1742964960,12951.82942052,85.62077685000258,53412.23310792 2025-03-26,04:56:02.000,85,11083537,12725,0,1742964961,12951.88331099999,85.6348751100013,53412.1911852 2025-03-26,04:56:03.000,85,11083538,12885,0,1742964962,12951.876574689995,85.64192424000066,53412.156249600004 2025-03-26,04:56:04.000,85,11083569,13085,0,1742964963,12951.896783619995,85.64897337000002,53412.23310792 2025-03-26,04:56:05.000,85,11083587,13125,0,1742964964,12951.92372885999,85.6348751100013,53412.2610564 2025-03-26,04:56:06.000,85,11083565,12805,0,1742964965,12951.937201479996,85.61372772000323,53412.24708216001 2025-03-26,04:56:07.000,85,11083518,12965,0,1742964966,12951.94393778999,85.62782598000194,53412.226120800005 2025-03-26,04:56:08.000,85,11083552,12765,0,1742964967,12951.977619339996,85.62077685000258,53412.21913368001 2025-03-26,04:56:09.000,85,11083551,12645,0,1742964968,12952.018037199996,85.61372772000323,53412.177210960006 2025-03-26,04:56:10.000,85,11083570,12725,0,1742964969,12952.038246129996,85.61372772000323,53412.177210960006 2025-03-26,04:56:11.000,85,11083498,12645,0,1742964970,12951.99109196,85.65602249999938,53412.21214656 2025-03-26,04:56:12.000,85,11083546,12805,0,1742964971,12952.024773509991,85.66307162999874,53412.226120800005 2025-03-26,04:56:13.000,85,11083545,12805,0,1742964972,12952.038246129996,85.66307162999874,53412.21214656 2025-03-26,04:56:14.000,85,11083539,12925,0,1742964973,12952.065191369991,85.69126815000345,53412.177210960006 2025-03-26,04:56:15.000,85,11083587,12965,0,1742964974,12952.078663989996,85.72651380000025,53412.21214656 2025-03-26,04:56:16.000,85,11083517,12845,0,1742964975,12952.146027089992,85.6842190200041,53412.23310792 2025-03-26,04:56:17.000,85,11083526,13205,0,1742964976,12952.139290779996,85.71241554000153,53412.226120800005 2025-03-26,04:56:18.000,85,11083528,12605,0,1742964977,12952.226862809992,85.69831728000281,53412.24009504 2025-03-26,04:56:19.000,85,11083516,12605,0,1742964978,12952.186444949992,85.74766118999833,53412.23310792 2025-03-26,04:56:20.000,85,11083537,12765,0,1742964979,12952.233599120002,85.73356292999961,53412.2610564 2025-03-26,04:56:21.000,85,11083574,13085,0,1742964980,12952.260544359997,85.7829068400024,53412.24708216001 2025-03-26,04:56:22.000,85,11083498,12965,0,1742964981,12952.247071739992,85.7829068400024,53412.323940480004 2025-03-26,04:56:23.000,85,11083527,13085,0,1742964982,12952.280753289997,85.81815248999919,53412.2610564 2025-03-26,04:56:24.000,85,11083592,12885,0,1742964983,12952.321171149997,85.79700510000112,53412.289004879996 2025-03-26,04:56:25.000,85,11083561,12605,0,1742964984,12952.314434840002,85.83225074999791,53412.26804352001 2025-03-26,04:56:26.000,85,11083560,12845,0,1742964985,12952.334643770002,85.83225074999791,53412.30996624 2025-03-26,04:56:27.000,85,11083556,12845,0,1742964986,12952.368325319992,85.85339814000326,53412.33791472001 2025-03-26,04:56:28.000,85,11083565,12845,0,1742964987,12952.422215799998,85.88864379000006,53412.35188896 2025-03-26,04:56:29.000,85,11083506,12805,0,1742964988,12952.422215799998,85.89569291999942,53412.30996624 2025-03-26,04:56:30.000,85,11083510,12765,0,1742964989,12952.476106280003,85.93093857000349,53412.37285032 2025-03-26,04:56:31.000,85,11083535,12805,0,1742964990,12952.462633659998,85.93093857000349,53412.4007988 2025-03-26,04:56:32.000,85,11083575,12805,0,1742964991,12952.482842589998,85.92388944000413,53412.41477304001 2025-03-26,04:56:33.000,85,11083547,12885,0,1742964992,12952.455897350002,85.91684031000477,53412.442721520005 2025-03-26,04:56:34.000,85,11083571,12885,0,1742964993,12952.482842589998,85.91684031000477,53412.43573440001 2025-03-26,04:56:35.000,85,11083576,12605,0,1742964994,12952.536733069988,85.89569291999942,53412.42874728 2025-03-26,04:56:36.000,85,11083536,12965,0,1742964995,12952.570414619993,85.94503683000221,53412.42874728 2025-03-26,04:56:37.000,85,11083566,13005,0,1742964996,12952.583887239998,85.90274204999878,53412.48464424001 2025-03-26,04:56:38.000,85,11083552,12925,0,1742964997,12952.637777719989,85.89569291999942,53412.442721520005 2025-03-26,04:56:39.000,85,11083557,12725,0,1742964998,12952.711877129994,85.89569291999942,53412.512592720006 2025-03-26,04:56:40.000,85,11083506,12925,0,1742964999,12952.711877129994,85.91684031000477,53412.49861848 2025-03-26,04:56:41.000,85,11083517,13005,0,1742965000,12952.792712849994,85.94503683000221,53412.491631360004 2025-03-26,04:56:42.000,85,11083540,13285,0,1742965001,12952.765767609999,85.94503683000221,53412.5754768 2025-03-26,04:56:43.000,85,11083533,12885,0,1742965002,12952.79944915999,85.93798770000285,53412.54752832 2025-03-26,04:56:44.000,85,11083512,12685,0,1742965003,12952.8263944,85.95208596000157,53412.5754768 2025-03-26,04:56:45.000,85,11083550,12925,0,1742965004,12952.84660333,85.99438073999772,53412.610412400005 2025-03-26,04:56:46.000,85,11083531,12805,0,1742965005,12952.893757499995,86.00142987000436,53412.63137376001 2025-03-26,04:56:47.000,85,11083512,12605,0,1742965006,12952.92743905,86.04372465000051,53412.67329648001 2025-03-26,04:56:48.000,85,11083537,12845,0,1742965007,12952.94764798,86.02257726000244,53412.680283600006 2025-03-26,04:56:49.000,85,11083528,12885,0,1742965008,12952.98132952999,86.04372465000051,53412.69425784 2025-03-26,04:56:50.000,85,11083545,12685,0,1742965009,12953.04869263,86.10011769000266,53412.70124496001 2025-03-26,04:56:51.000,85,11083537,12925,0,1742965010,12953.035220009995,86.12126508000074,53412.708232080004 2025-03-26,04:56:52.000,85,11083546,13125,0,1742965011,12953.06890156,86.1283142100001,53412.72220632001 2025-03-26,04:56:53.000,85,11083584,13005,0,1742965012,12953.095846799995,86.12126508000074,53412.79906464001 2025-03-26,04:56:54.000,85,11083543,12765,0,1742965013,12953.10931942,86.1917563800016,53412.80605176 2025-03-26,04:56:55.000,85,11083510,12925,0,1742965014,12953.10258310999,86.15651073000481,53412.83400024 2025-03-26,04:56:56.000,85,11083513,12965,0,1742965015,12953.10931942,86.14946159999818,53412.81303888 2025-03-26,04:56:57.000,85,11083561,12965,0,1742965016,12953.10931942,86.19880551000097,53412.896884320005 2025-03-26,04:56:58.000,85,11083519,12725,0,1742965017,12953.08911049,86.21995289999904,53412.847974480006 2025-03-26,04:56:59.000,85,11083540,12965,0,1742965018,12953.08237417999,86.21995289999904,53412.86893584001 2025-03-26,04:57:00.000,85,11083513,13365,0,1742965019,12953.06216524999,86.21290376999968,53412.88989720001 2025-03-26,04:57:01.000,85,11083525,12725,0,1742965020,12953.075637869995,86.21290376999968,53412.9248328 2025-03-26,04:57:02.000,85,11083528,12765,0,1742965021,12953.075637869995,86.21995289999904,53412.91085856 2025-03-26,04:57:03.000,85,11083533,12965,0,1742965022,12953.075637869995,86.24814942000376,53412.847974480006 2025-03-26,04:57:04.000,85,11083571,12765,0,1742965023,12953.04869263,86.29749332999927,53412.875922960004 2025-03-26,04:57:05.000,85,11083556,13125,0,1742965024,12953.04869263,86.34683724000206,53412.9597684 2025-03-26,04:57:06.000,85,11083541,12725,0,1742965025,12953.035220009995,86.3397881100027,53412.93181992 2025-03-26,04:57:07.000,85,11083570,12805,0,1742965026,12952.98806584,86.33273898000334,53412.93880704001 2025-03-26,04:57:08.000,85,11083512,13085,0,1742965027,12952.994802149995,86.3750337599995,53412.9248328 2025-03-26,04:57:09.000,85,11083553,12965,0,1742965028,12952.98806584,86.36798463000014,53412.93880704001 2025-03-26,04:57:10.000,85,11083544,12965,0,1742965029,12952.96112059999,86.38208288999886,53412.945794160005 2025-03-26,04:57:11.000,85,11083565,12805,0,1742965030,12952.98806584,86.39618115000485,53412.93181992 2025-03-26,04:57:12.000,85,11083552,12925,0,1742965031,12952.96785691,86.40323028000421,53412.86194872 2025-03-26,04:57:13.000,85,11083539,12845,0,1742965032,12952.94091166999,86.38913201999821,53412.95278128 2025-03-26,04:57:14.000,85,11083510,12805,0,1742965033,12952.913966429995,86.42437767000229,53412.93880704001 2025-03-26,04:57:15.000,85,11083552,13005,0,1742965034,12952.94091166999,86.41027941000357,53412.95278128 2025-03-26,04:57:16.000,85,11083545,12925,0,1742965035,12952.934175359995,86.38913201999821,53412.945794160005 2025-03-26,04:57:17.000,85,11083575,12805,0,1742965036,12952.92743905,86.44552506000036,53412.90387144 2025-03-26,04:57:18.000,85,11083537,12645,0,1742965037,12952.92743905,86.42437767000229,53412.945794160005 2025-03-26,04:57:19.000,85,11083551,12725,0,1742965038,12952.94091166999,86.45257418999972,53412.95278128 2025-03-26,04:57:20.000,85,11083574,12925,0,1742965039,12952.934175359995,86.45257418999972,53412.95278128 2025-03-26,04:57:21.000,85,11083561,12645,0,1742965040,12952.92743905,86.45257418999972,53412.93880704001 2025-03-26,04:57:22.000,85,11083549,12765,0,1742965041,12952.913966429995,86.45257418999972,53412.96675552001 2025-03-26,04:57:23.000,85,11083540,12805,0,1742965042,12952.934175359995,86.45257418999972,53412.93880704001 2025-03-26,04:57:24.000,85,11083534,13005,0,1742965043,12952.934175359995,86.43142680000165,53412.91784568001 2025-03-26,04:57:25.000,85,11083528,12925,0,1742965044,12952.90723012,86.46667244999844,53412.91784568001 2025-03-26,04:57:26.000,85,11083529,12805,0,1742965045,12952.913966429995,86.43142680000165,53412.91784568001 2025-03-26,04:57:27.000,85,11083555,12685,0,1742965046,12952.86681226,86.46667244999844,53412.91085856 2025-03-26,04:57:28.000,85,11083568,12725,0,1742965047,12952.86681226,86.49486897000315,53412.9248328 2025-03-26,04:57:29.000,85,11083571,12925,0,1742965048,12952.86007594999,86.4737215799978,53412.93880704001 2025-03-26,04:57:30.000,85,11083593,13125,0,1742965049,12952.853339639994,86.48077071000444,53412.86194872 2025-03-26,04:57:31.000,85,11083501,12885,0,1742965050,12952.853339639994,86.50191810000251,53412.91085856 2025-03-26,04:57:32.000,85,11083586,12685,0,1742965051,12952.853339639994,86.52306549000059,53412.91784568001 2025-03-26,04:57:33.000,85,11083579,12885,0,1742965052,12952.86007594999,86.54421287999867,53412.8549616 2025-03-26,04:57:34.000,85,11083580,12925,0,1742965053,12952.853339639994,86.56536027000402,53412.86893584001 2025-03-26,04:57:35.000,85,11083545,12925,0,1742965054,12952.83986701999,86.56536027000402,53412.86893584001 2025-03-26,04:57:36.000,85,11083551,12885,0,1742965055,12952.84660333,86.55831114000466,53412.847974480006 2025-03-26,04:57:37.000,85,11083521,13085,0,1742965056,12952.873548569994,86.57945853000274,53412.80605176 2025-03-26,04:57:38.000,85,11083572,13285,0,1742965057,12952.88028487999,86.60765505000018,53412.84098736001 2025-03-26,04:57:39.000,85,11083568,12805,0,1742965058,12952.92070273999,86.60060592000082,53412.827013120004 2025-03-26,04:57:40.000,85,11083613,12605,0,1742965059,12952.90049380999,86.62880243999825,53412.81303888 2025-03-26,04:57:41.000,85,11083582,13125,0,1742965060,12952.913966429995,86.6499498300036,53412.84098736001 2025-03-26,04:57:42.000,85,11083546,12765,0,1742965061,12952.893757499995,86.65699896000297,53412.847974480006 2025-03-26,04:57:43.000,85,11083613,12805,0,1742965062,12952.853339639994,86.70634286999848,53412.79906464001 2025-03-26,04:57:44.000,85,11083612,12605,0,1742965063,12952.88702119,86.73453939000319,53412.82002600001 2025-03-26,04:57:45.000,85,11083593,12765,0,1742965064,12952.86007594999,86.73453939000319,53412.729193440005 2025-03-26,04:57:46.000,85,11083541,12925,0,1742965065,12952.88702119,86.74158852000255,53412.79906464001 2025-03-26,04:57:47.000,85,11083553,12925,0,1742965066,12952.873548569994,86.7979815600047,53412.75714192 2025-03-26,04:57:48.000,85,11083539,12765,0,1742965067,12952.92070273999,86.82617808000214,53412.84098736001 2025-03-26,04:57:49.000,85,11083534,12965,0,1742965068,12952.92070273999,86.80503069000406,53412.79207752 2025-03-26,04:57:50.000,85,11083574,13045,0,1742965069,12952.88702119,86.84027634000086,53412.76412904 2025-03-26,04:57:51.000,85,11083561,12965,0,1742965070,12952.893757499995,86.84027634000086,53412.76412904 2025-03-26,04:57:52.000,85,11083563,12965,0,1742965071,12952.893757499995,86.85437459999957,53412.79207752 2025-03-26,04:57:53.000,85,11083557,12965,0,1742965072,12952.88702119,86.84732547000021,53412.79906464001 2025-03-26,04:57:54.000,85,11083556,12885,0,1742965073,12952.88702119,86.84732547000021,53412.79906464001 2025-03-26,04:57:55.000,85,11083558,12605,0,1742965074,12952.90723012,86.84732547000021,53412.75015480001 2025-03-26,04:57:56.000,85,11083599,13045,0,1742965075,12952.92743905,86.82617808000214,53412.72220632001 2025-03-26,04:57:57.000,85,11083607,12885,0,1742965076,12952.954384289995,86.81912895000278,53412.72220632001 2025-03-26,04:57:58.000,85,11083564,12685,0,1742965077,12952.94764798,86.81207982000342,53412.72220632001 2025-03-26,04:57:59.000,85,11083566,12685,0,1742965078,12952.994802149995,86.86142372999893,53412.74316768 2025-03-26,04:58:00.000,85,11083565,12645,0,1742965079,12952.96785691,86.84027634000086,53412.76412904 2025-03-26,04:58:01.000,85,11083523,12685,0,1742965080,12953.00153845999,86.8332272100015,53412.73618056 2025-03-26,04:58:02.000,85,11083527,12685,0,1742965081,12953.075637869995,86.82617808000214,53412.75714192 2025-03-26,04:58:03.000,85,11083569,12605,0,1742965082,12953.075637869995,86.85437459999957,53412.7152192 2025-03-26,04:58:04.000,85,11083574,12805,0,1742965083,12953.095846799995,86.8332272100015,53412.70124496001 2025-03-26,04:58:05.000,85,11083496,12925,0,1742965084,12953.10258310999,86.85437459999957,53412.74316768 2025-03-26,04:58:06.000,85,11083565,12925,0,1742965085,12953.14300096999,86.82617808000214,53412.680283600006 2025-03-26,04:58:07.000,85,11083535,12925,0,1742965086,12953.196891449996,86.85437459999957,53412.74316768 2025-03-26,04:58:08.000,85,11083628,12685,0,1742965087,12953.203627759991,86.88257112000429,53412.75015480001 2025-03-26,04:58:09.000,85,11083539,12925,0,1742965088,12953.25078193,86.88962025000365,53412.75714192 2025-03-26,04:58:10.000,85,11083510,13005,0,1742965089,12953.244045619991,86.90371851000236,53412.70124496001 2025-03-26,04:58:11.000,85,11083588,12645,0,1742965090,12953.244045619991,86.88962025000365,53412.75015480001 2025-03-26,04:58:12.000,85,11083587,12965,0,1742965091,12953.27099086,86.88962025000365,53412.778103280005 2025-03-26,04:58:13.000,85,11083569,12885,0,1742965092,12953.311408720001,86.84732547000021,53412.80605176 2025-03-26,04:58:14.000,85,11083587,12805,0,1742965093,12953.338353959996,86.85437459999957,53412.7152192 2025-03-26,04:58:15.000,85,11083522,12925,0,1742965094,12953.372035510001,86.87552198999765,53412.729193440005 2025-03-26,04:58:16.000,85,11083559,12725,0,1742965095,12953.398980749997,86.84027634000086,53412.75015480001 2025-03-26,04:58:17.000,85,11083551,12765,0,1742965096,12953.452871230002,86.82617808000214,53412.7152192 2025-03-26,04:58:18.000,85,11083575,12965,0,1742965097,12953.466343849992,86.85437459999957,53412.72220632001 2025-03-26,04:58:19.000,85,11083548,12805,0,1742965098,12953.500025399997,86.84027634000086,53412.80605176 2025-03-26,04:58:20.000,85,11083606,12965,0,1742965099,12953.479816469997,86.84732547000021,53412.778103280005 2025-03-26,04:58:21.000,85,11083522,12965,0,1742965100,12953.547179569992,86.84027634000086,53412.7850904 2025-03-26,04:58:22.000,85,11083593,12725,0,1742965101,12953.526970639992,86.82617808000214,53412.79207752 2025-03-26,04:58:23.000,85,11083557,12805,0,1742965102,12953.560652189997,86.87552198999765,53412.75714192 2025-03-26,04:58:24.000,85,11083548,12845,0,1742965103,12953.553915880002,86.8332272100015,53412.79207752 2025-03-26,04:58:25.000,85,11083566,12925,0,1742965104,12953.574124810002,86.8332272100015,53412.84098736001 2025-03-26,04:58:26.000,85,11083547,12885,0,1742965105,12953.607806359993,86.87552198999765,53412.827013120004 2025-03-26,04:58:27.000,85,11083550,13005,0,1742965106,12953.607806359993,86.8332272100015,53412.827013120004 2025-03-26,04:58:28.000,85,11083556,12565,0,1742965107,12953.601070049997,86.87552198999765,53412.80605176 2025-03-26,04:58:29.000,85,11083537,12845,0,1742965108,12953.648224219993,86.81912895000278,53412.79906464001 2025-03-26,04:58:30.000,85,11083549,12925,0,1742965109,12953.722323629998,86.896669380003,53412.86893584001 2025-03-26,04:58:31.000,85,11083517,12845,0,1742965110,12953.668433149993,86.85437459999957,53412.827013120004 2025-03-26,04:58:32.000,85,11083540,12685,0,1742965111,12953.614542670002,86.86847285999829,53412.80605176 2025-03-26,04:58:33.000,85,11083538,12725,0,1742965112,12953.654960530002,86.84027634000086,53412.79906464001 2025-03-26,04:58:34.000,85,11083550,12885,0,1742965113,12953.634751600002,86.8332272100015,53412.84098736001 2025-03-26,04:58:35.000,85,11083588,12765,0,1742965114,12953.634751600002,86.86847285999829,53412.83400024 2025-03-26,04:58:36.000,85,11083593,12645,0,1742965115,12953.607806359993,86.86142372999893,53412.83400024 2025-03-26,04:58:37.000,85,11083532,12805,0,1742965116,12953.648224219993,86.8332272100015,53412.82002600001 2025-03-26,04:58:38.000,85,11083513,12805,0,1742965117,12953.641487909998,86.84732547000021,53412.778103280005 2025-03-26,04:58:39.000,85,11083470,12885,0,1742965118,12953.621278979997,86.88257112000429,53412.86893584001 2025-03-26,04:58:40.000,85,11083574,12845,0,1742965119,12953.628015289993,86.86142372999893,53412.847974480006 2025-03-26,04:58:41.000,85,11083514,12805,0,1742965120,12953.634751600002,86.86847285999829,53412.81303888 2025-03-26,04:58:42.000,85,11083505,12965,0,1742965121,12953.668433149993,86.86847285999829,53412.79207752 2025-03-26,04:58:43.000,85,11083567,12685,0,1742965122,12953.668433149993,86.85437459999957,53412.82002600001 2025-03-26,04:58:44.000,85,11083529,12845,0,1742965123,12953.654960530002,86.81912895000278,53412.875922960004 2025-03-26,04:58:45.000,85,11083522,13125,0,1742965124,12953.668433149993,86.82617808000214,53412.84098736001 2025-03-26,04:58:46.000,85,11083534,12765,0,1742965125,12953.688642079993,86.81912895000278,53412.81303888 2025-03-26,04:58:47.000,85,11083567,12805,0,1742965126,12953.668433149993,86.79093242999807,53412.82002600001 2025-03-26,04:58:48.000,85,11083527,13005,0,1742965127,12953.661696839998,86.74863765000191,53412.84098736001 2025-03-26,04:58:49.000,85,11083556,12765,0,1742965128,12953.722323629998,86.74863765000191,53412.8549616 2025-03-26,04:58:50.000,85,11083597,13045,0,1742965129,12953.742532559998,86.73453939000319,53412.84098736001 2025-03-26,04:58:51.000,85,11083583,12765,0,1742965130,12953.762741489998,86.73453939000319,53412.827013120004 2025-03-26,04:58:52.000,85,11083509,12965,0,1742965131,12953.735796249988,86.71339199999784,53412.847974480006 2025-03-26,04:58:53.000,85,11083543,12685,0,1742965132,12953.776214109988,86.73453939000319,53412.827013120004 2025-03-26,04:58:54.000,85,11083558,13285,0,1742965133,12953.816631969989,86.73453939000319,53412.88989720001 2025-03-26,04:58:55.000,85,11083507,12765,0,1742965134,12953.823368279998,86.70634286999848,53412.83400024 2025-03-26,04:58:56.000,85,11083538,12925,0,1742965135,12953.823368279998,86.73453939000319,53412.84098736001 2025-03-26,04:58:57.000,85,11083539,13085,0,1742965136,12953.883995069998,86.72749026000383,53412.86194872 2025-03-26,04:58:58.000,85,11083573,12805,0,1742965137,12953.904203999999,86.73453939000319,53412.82002600001 2025-03-26,04:58:59.000,85,11083532,12965,0,1742965138,12953.904203999999,86.71339199999784,53412.827013120004 2025-03-26,04:59:00.000,85,11083533,12685,0,1742965139,12953.917676619989,86.75568678000127,53412.86194872 2025-03-26,04:59:01.000,85,11083522,12965,0,1742965140,12953.897467689989,86.73453939000319,53412.875922960004 2025-03-26,04:59:02.000,85,11083522,12805,0,1742965141,12953.924412929999,86.71339199999784,53412.86194872 2025-03-26,04:59:03.000,85,11083530,12925,0,1742965142,12953.883995069998,86.69929373999912,53412.86893584001 2025-03-26,04:59:04.000,85,11083494,12605,0,1742965143,12953.958094479989,86.71339199999784,53412.91085856 2025-03-26,04:59:05.000,85,11083531,12925,0,1742965144,12953.944621859999,86.72044113000447,53412.91085856 2025-03-26,04:59:06.000,85,11083516,12765,0,1742965145,12953.985039719999,86.74158852000255,53412.90387144 2025-03-26,04:59:07.000,85,11083473,12885,0,1742965146,12953.958094479989,86.76273591000063,53412.9248328 2025-03-26,04:59:08.000,85,11083566,12845,0,1742965147,12953.964830789999,86.75568678000127,53412.91085856 2025-03-26,04:59:09.000,85,11083510,12845,0,1742965148,12953.985039719999,86.77683416999935,53412.896884320005 2025-03-26,04:59:10.000,85,11083524,12885,0,1742965149,12954.04566651,86.76978503999999,53412.9248328 2025-03-26,04:59:11.000,85,11083549,13005,0,1742965150,12953.991776029994,86.72749026000383,53412.93880704001 2025-03-26,04:59:12.000,85,11083531,12965,0,1742965151,12954.032193889994,86.76978503999999,53412.90387144 2025-03-26,04:59:13.000,85,11083525,12645,0,1742965152,12954.072611749994,86.76978503999999,53412.90387144 2025-03-26,04:59:14.000,85,11083556,12925,0,1742965153,12954.113029609995,86.76273591000063,53412.9248328 2025-03-26,04:59:15.000,85,11083541,13085,0,1742965154,12954.12650223,86.79093242999807,53412.96675552001 2025-03-26,04:59:16.000,85,11083520,12605,0,1742965155,12954.14671116,86.81207982000342,53412.96675552001 2025-03-26,04:59:17.000,85,11083560,13165,0,1742965156,12954.16692009,86.82617808000214,53412.91784568001 2025-03-26,04:59:18.000,85,11083543,12725,0,1742965157,12954.18712902,86.81207982000342,53412.96675552001 2025-03-26,04:59:19.000,85,11083502,13165,0,1742965158,12954.22081056999,86.81912895000278,53412.97374264 2025-03-26,04:59:20.000,85,11083538,13005,0,1742965159,12954.24775581,86.82617808000214,53413.02265248 2025-03-26,04:59:21.000,85,11083578,12805,0,1742965160,12954.20733795,86.81207982000342,53412.994704000004 2025-03-26,04:59:22.000,85,11083511,12685,0,1742965161,12954.26796474,86.8332272100015,53412.98771688001 2025-03-26,04:59:23.000,85,11083574,12885,0,1742965162,12954.294909979995,86.81912895000278,53413.00169112 2025-03-26,04:59:24.000,85,11083534,12885,0,1742965163,12954.28143735999,86.84027634000086,53413.043613840004 2025-03-26,04:59:25.000,85,11083534,12925,0,1742965164,12954.315118909995,86.84732547000021,53413.05060096 2025-03-26,04:59:26.000,85,11083532,12845,0,1742965165,12954.294909979995,86.8332272100015,53413.05758808001 2025-03-26,04:59:27.000,85,11083537,12925,0,1742965166,12954.36900939,86.86847285999829,53413.0296396 2025-03-26,04:59:28.000,85,11083584,12765,0,1742965167,12954.40942725,86.86847285999829,53413.0995108 2025-03-26,04:59:29.000,85,11083552,12925,0,1742965168,12954.40269093999,86.91781677000108,53413.05758808001 2025-03-26,04:59:30.000,85,11083489,12965,0,1742965169,12954.42963618,86.92486590000044,53413.12745928 2025-03-26,04:59:31.000,85,11083520,12725,0,1742965170,12954.44984511,86.9319150299998,53413.09252368 2025-03-26,04:59:32.000,85,11083567,12885,0,1742965171,12954.483526659991,86.91076764000172,53413.13444640001 2025-03-26,04:59:33.000,85,11083537,12845,0,1742965172,12954.456581419996,86.93896415999916,53413.05758808001 2025-03-26,04:59:34.000,85,11083547,12845,0,1742965173,12954.483526659991,86.97420981000323,53413.0995108 2025-03-26,04:59:35.000,85,11083539,12725,0,1742965174,12954.490262970001,86.93896415999916,53413.14143352 2025-03-26,04:59:36.000,85,11083557,12605,0,1742965175,12954.517208209996,86.91076764000172,53413.17636912001 2025-03-26,04:59:37.000,85,11083564,12765,0,1742965176,12954.537417139996,86.91781677000108,53413.20431760001 2025-03-26,04:59:38.000,85,11083579,12965,0,1742965177,12954.544153449991,86.86142372999893,53413.17636912001 2025-03-26,04:59:39.000,85,11083557,12805,0,1742965178,12954.571098690001,86.86142372999893,53413.211304720004 2025-03-26,04:59:40.000,85,11083578,12645,0,1742965179,12954.544153449991,86.81207982000342,53413.19034336 2025-03-26,04:59:41.000,85,11083547,12645,0,1742965180,12954.571098690001,86.75568678000127,53413.26720168 2025-03-26,04:59:42.000,85,11083542,12925,0,1742965181,12954.571098690001,86.71339199999784,53413.19733048 2025-03-26,04:59:43.000,85,11083578,12885,0,1742965182,12954.577834999996,86.69224460999976,53413.22527896001 2025-03-26,04:59:44.000,85,11083552,12765,0,1742965183,12954.571098690001,86.6499498300036,53413.183356240006 2025-03-26,04:59:45.000,85,11083557,12725,0,1742965184,12954.564362379992,86.65699896000297,53413.2392532 2025-03-26,04:59:46.000,85,11083503,12965,0,1742965185,12954.564362379992,86.61470417999953,53413.281175920005 2025-03-26,04:59:47.000,85,11083531,12605,0,1742965186,12954.604780239992,86.62880243999825,53413.26021456 2025-03-26,04:59:48.000,85,11083530,12885,0,1742965187,12954.611516550001,86.60765505000018,53413.28816304 2025-03-26,04:59:49.000,85,11083548,12845,0,1742965188,12954.624989169992,86.5865076600021,53413.26021456 2025-03-26,04:59:50.000,85,11083568,12685,0,1742965189,12954.638461789997,86.61470417999953,53413.31611152 2025-03-26,04:59:51.000,85,11083551,12845,0,1742965190,12954.678879649997,86.57240940000338,53413.31611152 2025-03-26,04:59:52.000,85,11083579,12885,0,1742965191,12954.672143340002,86.5865076600021,53413.281175920005 2025-03-26,04:59:53.000,85,11083532,12685,0,1742965192,12954.705824889992,86.5865076600021,53413.30213728001 2025-03-26,04:59:54.000,85,11083549,12725,0,1742965193,12954.719297509997,86.5865076600021,53413.31611152 2025-03-26,04:59:55.000,85,11083525,12725,0,1742965194,12954.759715369997,86.55126200999803,53413.33707288 2025-03-26,04:59:56.000,85,11083554,12765,0,1742965195,12954.739506439997,86.57945853000274,53413.35803424 2025-03-26,04:59:57.000,85,11083524,12805,0,1742965196,12954.793396920002,86.56536027000402,53413.34406000001 2025-03-26,04:59:58.000,85,11083534,12605,0,1742965197,12954.752979060002,86.54421287999867,53413.34406000001 2025-03-26,04:59:59.000,85,11083555,13005,0,1742965198,12954.746242749992,86.60060592000082,53413.35803424 2025-03-26,05:00:00.000,85,11083518,13005,0,1742965199,12954.732770130002,86.57240940000338,53413.35803424 2025-03-26,05:00:01.000,85,11083560,13005,0,1742965200,12954.746242749992,86.5865076600021,53413.330085760004 2025-03-26,05:00:02.000,85,11083539,12765,0,1742965201,12954.752979060002,86.56536027000402,53413.33707288 2025-03-26,05:00:03.000,85,11083526,12685,0,1742965202,12954.786660609992,86.57945853000274,53413.40694408 2025-03-26,05:00:04.000,85,11083586,12845,0,1742965203,12954.800133229997,86.60060592000082,53413.4139312 2025-03-26,05:00:05.000,85,11083508,12565,0,1742965204,12954.813605850002,86.6217533099989,53413.46284104 2025-03-26,05:00:06.000,85,11083524,12805,0,1742965205,12954.820342159997,86.61470417999953,53413.44187968001 2025-03-26,05:00:07.000,85,11083554,12885,0,1742965206,12954.833814780002,86.62880243999825,53413.46284104 2025-03-26,05:00:08.000,85,11083531,12685,0,1742965207,12954.867496329993,86.65699896000297,53413.43489256 2025-03-26,05:00:09.000,85,11083527,12885,0,1742965208,12954.901177879998,86.64290070000425,53413.49078952001 2025-03-26,05:00:10.000,85,11083547,13085,0,1742965209,12954.914650500003,86.6499498300036,53413.43489256 2025-03-26,05:00:11.000,85,11083520,12885,0,1742965210,12954.874232640002,86.67109722000168,53413.46982816001 2025-03-26,05:00:12.000,85,11083556,12845,0,1742965211,12954.941595739998,86.67109722000168,53413.497776640004 2025-03-26,05:00:13.000,85,11083587,12725,0,1742965212,12954.961804669998,86.67109722000168,53413.51175088001 2025-03-26,05:00:14.000,85,11083559,12925,0,1742965213,12954.988749909993,86.6499498300036,53413.4838024 2025-03-26,05:00:15.000,85,11083547,13005,0,1742965214,12954.975277289988,86.67109722000168,53413.51175088001 2025-03-26,05:00:16.000,85,11083598,12525,0,1742965215,12954.941595739998,86.69224460999976,53413.52572512 2025-03-26,05:00:17.000,85,11083552,13005,0,1742965216,12954.988749909993,86.69224460999976,53413.518738000006 2025-03-26,05:00:18.000,85,11083596,12805,0,1742965217,12954.988749909993,86.73453939000319,53413.57463496 2025-03-26,05:00:19.000,85,11083570,12725,0,1742965218,12954.995486219988,86.72749026000383,53413.58860920001 2025-03-26,05:00:20.000,85,11083580,12845,0,1742965219,12954.982013599998,86.70634286999848,53413.59559632 2025-03-26,05:00:21.000,85,11083558,13125,0,1742965220,12955.042640389998,86.72044113000447,53413.63053192 2025-03-26,05:00:22.000,85,11083555,12845,0,1742965221,12955.035904079989,86.69224460999976,53413.567647840006 2025-03-26,05:00:23.000,85,11083525,12845,0,1742965222,12955.008958839993,86.67814635000104,53413.59559632 2025-03-26,05:00:24.000,85,11083572,12605,0,1742965223,12954.968540979993,86.67814635000104,53413.58860920001 2025-03-26,05:00:25.000,85,11083556,12925,0,1742965224,12954.982013599998,86.69224460999976,53413.616557680005 2025-03-26,05:00:26.000,85,11083545,12765,0,1742965225,12954.955068359988,86.66404809000232,53413.63053192 2025-03-26,05:00:27.000,85,11083559,13005,0,1742965226,12954.995486219988,86.67109722000168,53413.57463496 2025-03-26,05:00:28.000,85,11083593,12605,0,1742965227,12954.968540979993,86.67109722000168,53413.56066072001 2025-03-26,05:00:29.000,85,11083561,13125,0,1742965228,12954.928123119993,86.67109722000168,53413.63053192 2025-03-26,05:00:30.000,85,11083556,13125,0,1742965229,12954.955068359988,86.67109722000168,53413.58860920001 2025-03-26,05:00:31.000,85,11083569,12805,0,1742965230,12954.975277289988,86.67109722000168,53413.6235448 2025-03-26,05:00:32.000,85,11083587,13085,0,1742965231,12954.961804669998,86.69224460999976,53413.60957056001 2025-03-26,05:00:33.000,85,11083534,13125,0,1742965232,12954.955068359988,86.69224460999976,53413.5536736 2025-03-26,05:00:34.000,85,11083594,12765,0,1742965233,12954.934859429988,86.67109722000168,53413.60957056001 2025-03-26,05:00:35.000,85,11083520,12965,0,1742965234,12954.968540979993,86.74158852000255,53413.63053192 2025-03-26,05:00:36.000,85,11083492,12645,0,1742965235,12954.961804669998,86.76273591000063,53413.64450616 2025-03-26,05:00:37.000,85,11083559,12725,0,1742965236,12954.961804669998,86.77683416999935,53413.63751904001 2025-03-26,05:00:38.000,85,11083572,13125,0,1742965237,12954.968540979993,86.76978503999999,53413.63751904001 2025-03-26,05:00:39.000,85,11083529,13005,0,1742965238,12954.988749909993,86.76273591000063,53413.63053192 2025-03-26,05:00:40.000,85,11083542,12885,0,1742965239,12954.995486219988,86.75568678000127,53413.665467520004 2025-03-26,05:00:41.000,85,11083530,12725,0,1742965240,12954.961804669998,86.7979815600047,53413.63053192 2025-03-26,05:00:42.000,85,11083545,12685,0,1742965241,12954.921386809998,86.7979815600047,53413.67944176001 2025-03-26,05:00:43.000,85,11083527,13005,0,1742965242,12954.887705259993,86.80503069000406,53413.65848040001 2025-03-26,05:00:44.000,85,11083504,12765,0,1742965243,12954.854023710002,86.79093242999807,53413.59559632 2025-03-26,05:00:45.000,85,11083564,12645,0,1742965244,12954.847287399993,86.71339199999784,53413.57463496 2025-03-26,05:00:46.000,85,11083522,12605,0,1742965245,12954.827078469993,86.71339199999784,53413.57463496 2025-03-26,05:00:47.000,85,11083547,12725,0,1742965246,12954.793396920002,86.73453939000319,53413.59559632 2025-03-26,05:00:48.000,85,11083534,12845,0,1742965247,12954.800133229997,86.70634286999848,53413.58860920001 2025-03-26,05:00:49.000,85,11083571,12805,0,1742965248,12954.779924299997,86.6851954800004,53413.57463496 2025-03-26,05:00:50.000,85,11083530,12685,0,1742965249,12954.705824889992,86.66404809000232,53413.5536736 2025-03-26,05:00:51.000,85,11083577,12845,0,1742965250,12954.672143340002,86.67109722000168,53413.50476376 2025-03-26,05:00:52.000,85,11083521,13085,0,1742965251,12954.638461789997,86.67109722000168,53413.5536736 2025-03-26,05:00:53.000,85,11083578,12605,0,1742965252,12954.631725480001,86.72749026000383,53413.51175088001 2025-03-26,05:00:54.000,85,11083530,12525,0,1742965253,12954.598043929996,86.69224460999976,53413.546686480004 2025-03-26,05:00:55.000,85,11083553,12965,0,1742965254,12954.564362379992,86.71339199999784,53413.52572512 2025-03-26,05:00:56.000,85,11083573,12605,0,1742965255,12954.571098690001,86.72749026000383,53413.53969936001 2025-03-26,05:00:57.000,85,11083550,12885,0,1742965256,12954.530680830001,86.76978503999999,53413.518738000006 2025-03-26,05:00:58.000,85,11083563,12725,0,1742965257,12954.490262970001,86.73453939000319,53413.49078952001 2025-03-26,05:00:59.000,85,11083568,13125,0,1742965258,12954.456581419996,86.77683416999935,53413.43489256 2025-03-26,05:01:00.000,85,11083599,12885,0,1742965259,12954.443108799991,86.84027634000086,53413.46982816001 2025-03-26,05:01:01.000,85,11083512,12845,0,1742965260,12954.463317729991,86.81912895000278,53413.46982816001 2025-03-26,05:01:02.000,85,11083570,12965,0,1742965261,12954.416163559996,86.84732547000021,53413.47681528 2025-03-26,05:01:03.000,85,11083562,13125,0,1742965262,12954.422899869991,86.87552198999765,53413.44187968001 2025-03-26,05:01:04.000,85,11083554,12925,0,1742965263,12954.40942725,86.86142372999893,53413.45585392 2025-03-26,05:01:05.000,85,11083561,13045,0,1742965264,12954.40942725,86.86847285999829,53413.43489256 2025-03-26,05:01:06.000,85,11083551,13045,0,1742965265,12954.395954629996,86.90371851000236,53413.44187968001 2025-03-26,05:01:07.000,85,11083526,12965,0,1742965266,12954.335327839995,86.91781677000108,53413.448866800005 2025-03-26,05:01:08.000,85,11083585,12765,0,1742965267,12954.355536769996,86.90371851000236,53413.40694408 2025-03-26,05:01:09.000,85,11083567,12605,0,1742965268,12954.36227307999,86.9319150299998,53413.36502136 2025-03-26,05:01:10.000,85,11083569,13285,0,1742965269,12954.34206414999,86.91781677000108,53413.31611152 2025-03-26,05:01:11.000,85,11083532,12605,0,1742965270,12954.355536769996,86.92486590000044,53413.35803424 2025-03-26,05:01:12.000,85,11083521,13285,0,1742965271,12954.375745699996,86.896669380003,53413.33707288 2025-03-26,05:01:13.000,85,11083523,13085,0,1742965272,12954.32859153,86.9319150299998,53413.36502136 2025-03-26,05:01:14.000,85,11083552,13125,0,1742965273,12954.294909979995,86.93896415999916,53413.31611152 2025-03-26,05:01:15.000,85,11083555,12805,0,1742965274,12954.26796474,86.9319150299998,53413.30213728001 2025-03-26,05:01:16.000,85,11083553,12805,0,1742965275,12954.26122842999,86.95306241999788,53413.33707288 2025-03-26,05:01:17.000,85,11083598,13005,0,1742965276,12954.26122842999,87.00240633000067,53413.378995600004 2025-03-26,05:01:18.000,85,11083524,12965,0,1742965277,12954.26122842999,87.00945546000003,53413.34406000001 2025-03-26,05:01:19.000,85,11083519,12845,0,1742965278,12954.254492119995,87.03765198000474,53413.3091244 2025-03-26,05:01:20.000,85,11083591,12965,0,1742965279,12954.254492119995,87.0447011100041,53413.30213728001 2025-03-26,05:01:21.000,85,11083550,12725,0,1742965280,12954.24101949999,87.0306028499981,53413.330085760004 2025-03-26,05:01:22.000,85,11083587,13125,0,1742965281,12954.26796474,87.05879937000282,53413.33707288 2025-03-26,05:01:23.000,85,11083564,12965,0,1742965282,12954.254492119995,87.06584850000218,53413.26021456 2025-03-26,05:01:24.000,85,11083524,12885,0,1742965283,12954.28817367,87.09404501999961,53413.26021456 2025-03-26,05:01:25.000,85,11083535,13045,0,1742965284,12954.26796474,87.10109414999897,53413.27418880001 2025-03-26,05:01:26.000,85,11083527,12885,0,1742965285,12954.274701049995,87.10814327999833,53413.24624032 2025-03-26,05:01:27.000,85,11083594,13205,0,1742965286,12954.3083826,87.1433889300024,53413.281175920005 2025-03-26,05:01:28.000,85,11083525,12845,0,1742965287,12954.294909979995,87.17158544999984,53413.21829184 2025-03-26,05:01:29.000,85,11083548,13205,0,1742965288,12954.3083826,87.22092936000263,53413.27418880001 2025-03-26,05:01:30.000,85,11083542,12965,0,1742965289,12954.30164628999,87.27027326999814,53413.232266080006 2025-03-26,05:01:31.000,85,11083552,13005,0,1742965290,12954.28817367,87.26322413999878,53413.21829184 2025-03-26,05:01:32.000,85,11083551,13125,0,1742965291,12954.315118909995,87.31256805000157,53413.28816304 2025-03-26,05:01:33.000,85,11083528,12845,0,1742965292,12954.3083826,87.33371543999965,53413.25322744001 2025-03-26,05:01:34.000,85,11083606,12765,0,1742965293,12954.32859153,87.36191196000436,53413.26021456 2025-03-26,05:01:35.000,85,11083556,12885,0,1742965294,12954.34880046,87.32666631000029,53413.232266080006 2025-03-26,05:01:36.000,85,11083560,12605,0,1742965295,12954.34880046,87.41125586999988,53413.26021456 2025-03-26,05:01:37.000,85,11083531,12925,0,1742965296,12954.34206414999,87.40420674000052,53413.27418880001 2025-03-26,05:01:38.000,85,11083573,13245,0,1742965297,12954.34880046,87.43240325999795,53413.211304720004 2025-03-26,05:01:39.000,85,11083520,12885,0,1742965298,12954.416163559996,87.4253541299986,53413.22527896001 2025-03-26,05:01:40.000,85,11083524,13165,0,1742965299,12954.395954629996,87.46764891000203,53413.19733048 2025-03-26,05:01:41.000,85,11083517,12765,0,1742965300,12954.375745699996,87.45355065000331,53413.183356240006 2025-03-26,05:01:42.000,85,11083564,12925,0,1742965301,12954.42963618,87.47469804000139,53413.19034336 2025-03-26,05:01:43.000,85,11083560,12965,0,1742965302,12954.36227307999,87.4887963000001,53413.162394880004 2025-03-26,05:01:44.000,85,11083571,12725,0,1742965303,12954.40269093999,87.51699282000482,53413.14143352 2025-03-26,05:01:45.000,85,11083533,12805,0,1742965304,12954.38921832,87.54518934000225,53413.19034336 2025-03-26,05:01:46.000,85,11083523,12885,0,1742965305,12954.40269093999,87.56633673000033,53413.24624032 2025-03-26,05:01:47.000,85,11083546,12605,0,1742965306,12954.355536769996,87.58748411999841,53413.183356240006 2025-03-26,05:01:48.000,85,11083568,12925,0,1742965307,12954.335327839995,87.61568064000312,53413.183356240006 2025-03-26,05:01:49.000,85,11083542,12965,0,1742965308,12954.36900939,87.60863151000376,53413.12745928 2025-03-26,05:01:50.000,85,11083574,12765,0,1742965309,12954.38248200999,87.62272977000248,53413.17636912001 2025-03-26,05:01:51.000,85,11083533,12885,0,1742965310,12954.36227307999,87.60863151000376,53413.22527896001 2025-03-26,05:01:52.000,85,11083560,12605,0,1742965311,12954.36227307999,87.62977890000184,53413.183356240006 2025-03-26,05:01:53.000,85,11083574,12805,0,1742965312,12954.34206414999,87.60863151000376,53413.17636912001 2025-03-26,05:01:54.000,85,11083513,12805,0,1742965313,12954.38248200999,87.58043498999905,53413.14842064 2025-03-26,05:01:55.000,85,11083614,12845,0,1742965314,12954.32859153,87.60863151000376,53413.169382 2025-03-26,05:01:56.000,85,11083542,12885,0,1742965315,12954.34206414999,87.60863151000376,53413.14143352 2025-03-26,05:01:57.000,85,11083567,13005,0,1742965316,12954.32185521999,87.57338585999969,53413.20431760001 2025-03-26,05:01:58.000,85,11083541,12885,0,1742965317,12954.375745699996,87.59453324999777,53413.13444640001 2025-03-26,05:01:59.000,85,11083527,12885,0,1742965318,12954.375745699996,87.61568064000312,53413.20431760001 2025-03-26,05:02:00.000,85,11083531,12565,0,1742965319,12954.375745699996,87.6015823800044,53413.169382 2025-03-26,05:02:01.000,85,11083564,12685,0,1742965320,12954.375745699996,87.61568064000312,53413.162394880004 2025-03-26,05:02:02.000,85,11083576,12605,0,1742965321,12954.38921832,87.65797541999927,53413.19034336 2025-03-26,05:02:03.000,85,11083546,12845,0,1742965322,12954.416163559996,87.69322107000335,53413.14143352 2025-03-26,05:02:04.000,85,11083545,12725,0,1742965323,12954.40942725,87.70731933000206,53413.183356240006 2025-03-26,05:02:05.000,85,11083589,12725,0,1742965324,12954.416163559996,87.72846672000014,53413.19733048 2025-03-26,05:02:06.000,85,11083530,12685,0,1742965325,12954.416163559996,87.72846672000014,53413.14842064 2025-03-26,05:02:07.000,85,11083536,12765,0,1742965326,12954.416163559996,87.7355158499995,53413.20431760001 2025-03-26,05:02:08.000,85,11083593,12765,0,1742965327,12954.42963618,87.75666324000485,53413.14842064 2025-03-26,05:02:09.000,85,11083590,12805,0,1742965328,12954.456581419996,87.79190889000165,53413.169382 2025-03-26,05:02:10.000,85,11083514,12845,0,1742965329,12954.44984511,87.78485976000229,53413.15540776001 2025-03-26,05:02:11.000,85,11083613,12965,0,1742965330,12954.422899869991,87.75666324000485,53413.03662672001 2025-03-26,05:02:12.000,85,11083621,13285,0,1742965331,12954.42963618,87.79895802000101,53413.05758808001 2025-03-26,05:02:13.000,85,11083572,12845,0,1742965332,12954.463317729991,87.79190889000165,53413.113485040005 2025-03-26,05:02:14.000,85,11083575,12805,0,1742965333,12954.463317729991,87.84125280000444,53413.064575200005 2025-03-26,05:02:15.000,85,11083530,12845,0,1742965334,12954.483526659991,87.85535106000316,53413.07854944 2025-03-26,05:02:16.000,85,11083577,12925,0,1742965335,12954.496999279996,87.87649845000124,53413.07156232 2025-03-26,05:02:17.000,85,11083568,13005,0,1742965336,12954.490262970001,87.87649845000124,53413.09252368 2025-03-26,05:02:18.000,85,11083592,12965,0,1742965337,12954.503735589991,87.91879323000467,53413.043613840004 2025-03-26,05:02:19.000,85,11083570,12765,0,1742965338,12954.503735589991,87.91174409999803,53413.03662672001 2025-03-26,05:02:20.000,85,11083568,12565,0,1742965339,12954.503735589991,87.92584236000403,53413.05758808001 2025-03-26,05:02:21.000,85,11083607,12925,0,1742965340,12954.496999279996,87.95403888000146,53413.0995108 2025-03-26,05:02:22.000,85,11083568,12965,0,1742965341,12954.490262970001,87.92584236000403,53413.0296396 2025-03-26,05:02:23.000,85,11083552,12765,0,1742965342,12954.47005404,87.91879323000467,53413.03662672001 2025-03-26,05:02:24.000,85,11083580,12845,0,1742965343,12954.490262970001,87.96108801000082,53413.015665360006 2025-03-26,05:02:25.000,85,11083593,12885,0,1742965344,12954.490262970001,87.97518626999954,53413.10649792001 2025-03-26,05:02:26.000,85,11083555,12885,0,1742965345,12954.517208209996,87.9469897500021,53412.98072976 2025-03-26,05:02:27.000,85,11083542,12845,0,1742965346,12954.510471900001,87.9822353999989,53412.96675552001 2025-03-26,05:02:28.000,85,11083556,12605,0,1742965347,12954.510471900001,87.96108801000082,53412.98072976 2025-03-26,05:02:29.000,85,11083514,12765,0,1742965348,12954.530680830001,87.98928452999826,53412.98771688001 2025-03-26,05:02:30.000,85,11083554,13005,0,1742965349,12954.557626069996,87.9963336600049,53412.98072976 2025-03-26,05:02:31.000,85,11083581,12765,0,1742965350,12954.550889760001,88.01748105000297,53413.02265248 2025-03-26,05:02:32.000,85,11083563,12965,0,1742965351,12954.564362379992,88.00338279000425,53412.95278128 2025-03-26,05:02:33.000,85,11083603,12685,0,1742965352,12954.591307620001,88.02453018000233,53412.93880704001 2025-03-26,05:02:34.000,85,11083547,12845,0,1742965353,12954.638461789997,88.01043192000361,53412.93880704001 2025-03-26,05:02:35.000,85,11083588,12925,0,1742965354,12954.645198099992,88.07387408999784,53412.96675552001 2025-03-26,05:02:36.000,85,11083588,12685,0,1742965355,12954.651934410002,88.05977582999913,53412.97374264 2025-03-26,05:02:37.000,85,11083520,12885,0,1742965356,12954.672143340002,88.05977582999913,53412.90387144 2025-03-26,05:02:38.000,85,11083590,12845,0,1742965357,12954.678879649997,88.0950214800032,53412.91085856 2025-03-26,05:02:39.000,85,11083559,12765,0,1742965358,12954.685615959992,88.11616887000127,53412.88989720001 2025-03-26,05:02:40.000,85,11083564,12565,0,1742965359,12954.685615959992,88.14436538999871,53412.88989720001 2025-03-26,05:02:41.000,85,11083549,12845,0,1742965360,12954.645198099992,88.14436538999871,53412.8549616 2025-03-26,05:02:42.000,85,11083533,12965,0,1742965361,12954.699088579997,88.15141451999807,53412.88291008 2025-03-26,05:02:43.000,85,11083587,12925,0,1742965362,12954.719297509997,88.17256191000342,53412.875922960004 2025-03-26,05:02:44.000,85,11083555,12925,0,1742965363,12954.732770130002,88.17961104000278,53412.82002600001 2025-03-26,05:02:45.000,85,11083538,13045,0,1742965364,12954.759715369997,88.14436538999871,53412.81303888 2025-03-26,05:02:46.000,85,11083595,12445,0,1742965365,12954.739506439997,88.15141451999807,53412.82002600001 2025-03-26,05:02:47.000,85,11083536,13005,0,1742965366,12954.766451679992,88.17256191000342,53412.79207752 2025-03-26,05:02:48.000,85,11083533,12605,0,1742965367,12954.820342159997,88.20780756000022,53412.778103280005 2025-03-26,05:02:49.000,85,11083547,12605,0,1742965368,12954.847287399993,88.20075843000086,53412.80605176 2025-03-26,05:02:50.000,85,11083572,12685,0,1742965369,12954.854023710002,88.21485668999958,53412.77111616001 2025-03-26,05:02:51.000,85,11083549,13205,0,1742965370,12954.887705259993,88.21485668999958,53412.79207752 2025-03-26,05:02:52.000,85,11083538,12765,0,1742965371,12954.874232640002,88.1937093000015,53412.74316768 2025-03-26,05:02:53.000,85,11083562,12965,0,1742965372,12954.914650500003,88.21485668999958,53412.7850904 2025-03-26,05:02:54.000,85,11083563,12845,0,1742965373,12954.880968949998,88.22190581999894,53412.73618056 2025-03-26,05:02:55.000,85,11083542,12805,0,1742965374,12954.880968949998,88.1937093000015,53412.74316768 2025-03-26,05:02:56.000,85,11083531,12925,0,1742965375,12954.887705259993,88.17256191000342,53412.73618056 2025-03-26,05:02:57.000,85,11083567,12765,0,1742965376,12954.914650500003,88.21485668999958,53412.69425784 2025-03-26,05:02:58.000,85,11083571,12765,0,1742965377,12954.887705259993,88.22190581999894,53412.680283600006 2025-03-26,05:02:59.000,85,11083582,12765,0,1742965378,12954.928123119993,88.25715147000301,53412.708232080004 2025-03-26,05:03:00.000,85,11083526,12725,0,1742965379,12954.948332049993,88.27124973000173,53412.645348 2025-03-26,05:03:01.000,85,11083534,13205,0,1742965380,12954.928123119993,88.26420060000237,53412.63137376001 2025-03-26,05:03:02.000,85,11083486,12885,0,1742965381,12954.941595739998,88.25715147000301,53412.62438664 2025-03-26,05:03:03.000,85,11083545,12885,0,1742965382,12954.914650500003,88.27124973000173,53412.65233512001 2025-03-26,05:03:04.000,85,11083550,12965,0,1742965383,12954.901177879998,88.2923971199998,53412.63137376001 2025-03-26,05:03:05.000,85,11083533,12725,0,1742965384,12954.901177879998,88.27829886000109,53412.610412400005 2025-03-26,05:03:06.000,85,11083530,12725,0,1742965385,12954.887705259993,88.26420060000237,53412.58945104 2025-03-26,05:03:07.000,85,11083557,12965,0,1742965386,12954.867496329993,88.24305321000429,53412.60342528001 2025-03-26,05:03:08.000,85,11083533,12845,0,1742965387,12954.806869539992,88.22190581999894,53412.610412400005 2025-03-26,05:03:09.000,85,11083541,12885,0,1742965388,12954.860760019998,88.15141451999807,53412.5754768 2025-03-26,05:03:10.000,85,11083490,12765,0,1742965389,12954.840551089997,88.1584636500047,53412.540541200004 2025-03-26,05:03:11.000,85,11083544,13085,0,1742965390,12954.827078469993,88.13731625999935,53412.561502560005 2025-03-26,05:03:12.000,85,11083562,12765,0,1742965391,12954.833814780002,88.13731625999935,53412.55451544001 2025-03-26,05:03:13.000,85,11083537,12685,0,1742965392,12954.833814780002,88.12321800000063,53412.55451544001 2025-03-26,05:03:14.000,85,11083528,12805,0,1742965393,12954.854023710002,88.0950214800032,53412.46368288001 2025-03-26,05:03:15.000,85,11083541,12685,0,1742965394,12954.813605850002,88.10911974000192,53412.46368288001 2025-03-26,05:03:16.000,85,11083500,12805,0,1742965395,12954.840551089997,88.07387408999784,53412.442721520005 2025-03-26,05:03:17.000,85,11083538,12845,0,1742965396,12954.860760019998,88.12321800000063,53412.45669576 2025-03-26,05:03:18.000,85,11083546,13085,0,1742965397,12954.820342159997,88.11616887000127,53412.41477304001 2025-03-26,05:03:19.000,85,11083544,12885,0,1742965398,12954.847287399993,88.04567757000041,53412.40778592 2025-03-26,05:03:20.000,85,11083554,13085,0,1742965399,12954.847287399993,88.08092322000448,53412.35887608 2025-03-26,05:03:21.000,85,11083511,13045,0,1742965400,12954.820342159997,88.05977582999913,53412.33791472001 2025-03-26,05:03:22.000,85,11083500,12845,0,1742965401,12954.840551089997,88.03862844000105,53412.36586320001 2025-03-26,05:03:23.000,85,11083549,12965,0,1742965402,12954.813605850002,88.02453018000233,53412.37285032 2025-03-26,05:03:24.000,85,11083533,13005,0,1742965403,12954.806869539992,88.01748105000297,53412.323940480004 2025-03-26,05:03:25.000,85,11083488,12925,0,1742965404,12954.786660609992,88.00338279000425,53412.275030640005 2025-03-26,05:03:26.000,85,11083516,12845,0,1742965405,12954.786660609992,87.9469897500021,53412.28201776 2025-03-26,05:03:27.000,85,11083528,12925,0,1742965406,12954.779924299997,87.97518626999954,53412.28201776 2025-03-26,05:03:28.000,85,11083518,12925,0,1742965407,12954.766451679992,87.95403888000146,53412.25406928 2025-03-26,05:03:29.000,85,11083524,13045,0,1742965408,12954.779924299997,87.91879323000467,53412.20515944 2025-03-26,05:03:30.000,85,11083526,12885,0,1742965409,12954.779924299997,87.92584236000403,53412.21214656 2025-03-26,05:03:31.000,85,11083521,12805,0,1742965410,12954.759715369997,87.90469496999867,53412.16323672 2025-03-26,05:03:32.000,85,11083504,12965,0,1742965411,12954.766451679992,87.87649845000124,53412.16323672 2025-03-26,05:03:33.000,85,11083527,12765,0,1742965412,12954.759715369997,87.85535106000316,53412.14227536 2025-03-26,05:03:34.000,85,11083503,12965,0,1742965413,12954.759715369997,87.85535106000316,53412.107339760005 2025-03-26,05:03:35.000,85,11083513,12845,0,1742965414,12954.739506439997,87.84125280000444,53412.06541704 2025-03-26,05:03:36.000,85,11083459,12925,0,1742965415,12954.719297509997,87.78485976000229,53412.07240416 2025-03-26,05:03:37.000,85,11083531,12445,0,1742965416,12954.712561200002,87.76371237000421,53412.0165072 2025-03-26,05:03:38.000,85,11083563,12885,0,1742965417,12954.726033819992,87.7002702000027,53412.02349432 2025-03-26,05:03:39.000,85,11083478,12885,0,1742965418,12954.732770130002,87.70731933000206,53411.99554584 2025-03-26,05:03:40.000,85,11083537,12925,0,1742965419,12954.678879649997,87.65797541999927,53411.988558720004 2025-03-26,05:03:41.000,85,11083531,12765,0,1742965420,12954.699088579997,87.59453324999777,53411.96759736 2025-03-26,05:03:42.000,85,11083499,12725,0,1742965421,12954.719297509997,87.58748411999841,53411.91170040001 2025-03-26,05:03:43.000,85,11083519,12925,0,1742965422,12954.699088579997,87.53109108000353,53411.946636 2025-03-26,05:03:44.000,85,11083533,12845,0,1742965423,12954.678879649997,87.47469804000139,53411.84881632 2025-03-26,05:03:45.000,85,11083540,12885,0,1742965424,12954.692352270002,87.46764891000203,53411.83484208001 2025-03-26,05:03:46.000,85,11083567,12885,0,1742965425,12954.678879649997,87.47469804000139,53411.85580344 2025-03-26,05:03:47.000,85,11083523,12605,0,1742965426,12954.658670719997,87.47469804000139,53411.771958000005 2025-03-26,05:03:48.000,85,11083537,12805,0,1742965427,12954.685615959992,87.43945239000459,53411.79291936001 2025-03-26,05:03:49.000,85,11083543,12925,0,1742965428,12954.651934410002,87.4253541299986,53411.77894512 2025-03-26,05:03:50.000,85,11083534,12445,0,1742965429,12954.624989169992,87.36896109000372,53411.70907392 2025-03-26,05:03:51.000,85,11083564,12645,0,1742965430,12954.604780239992,87.37601022000308,53411.71606104001 2025-03-26,05:03:52.000,85,11083507,12845,0,1742965431,12954.564362379992,87.36896109000372,53411.6322156 2025-03-26,05:03:53.000,85,11083537,12685,0,1742965432,12954.530680830001,87.31256805000157,53411.6322156 2025-03-26,05:03:54.000,85,11083569,12845,0,1742965433,12954.550889760001,87.27732240000478,53411.555357280005 2025-03-26,05:03:55.000,85,11083546,12685,0,1742965434,12954.503735589991,87.27732240000478,53411.62522848001 2025-03-26,05:03:56.000,85,11083580,12925,0,1742965435,12954.503735589991,87.22797849000199,53411.57631864001 2025-03-26,05:03:57.000,85,11083538,13045,0,1742965436,12954.496999279996,87.21388023000327,53411.58330576 2025-03-26,05:03:58.000,85,11083590,12885,0,1742965437,12954.503735589991,87.19978197000455,53411.5623444 2025-03-26,05:03:59.000,85,11083526,13205,0,1742965438,12954.47005404,87.12224154000432,53411.51343456 2025-03-26,05:04:00.000,85,11083528,12845,0,1742965439,12954.496999279996,87.10109414999897,53411.506447440006 2025-03-26,05:04:01.000,85,11083540,12605,0,1742965440,12954.496999279996,87.0447011100041,53411.45753760001 2025-03-26,05:04:02.000,85,11083566,12805,0,1742965441,12954.456581419996,87.0306028499981,53411.422602 2025-03-26,05:04:03.000,85,11083575,12965,0,1742965442,12954.47005404,87.00240633000067,53411.44356336 2025-03-26,05:04:04.000,85,11083566,12605,0,1742965443,12954.422899869991,86.91781677000108,53411.338756560006 2025-03-26,05:04:05.000,85,11083541,12565,0,1742965444,12954.443108799991,86.91781677000108,53411.36670504 2025-03-26,05:04:06.000,85,11083507,12645,0,1742965445,12954.422899869991,86.86847285999829,53411.38067928001 2025-03-26,05:04:07.000,85,11083554,12685,0,1742965446,12954.395954629996,86.84732547000021,53411.35971792001 2025-03-26,05:04:08.000,85,11083557,12765,0,1742965447,12954.40269093999,86.80503069000406,53411.317795200004 2025-03-26,05:04:09.000,85,11083553,13085,0,1742965448,12954.40269093999,86.76978503999999,53411.24093688001 2025-03-26,05:04:10.000,85,11083558,12965,0,1742965449,12954.375745699996,86.73453939000319,53411.26189824001 2025-03-26,05:04:11.000,85,11083558,12925,0,1742965450,12954.34880046,86.69224460999976,53411.219975520005 2025-03-26,05:04:12.000,85,11083590,12605,0,1742965451,12954.32859153,86.65699896000297,53411.20600128 2025-03-26,05:04:13.000,85,11083573,12445,0,1742965452,12954.32185521999,86.6217533099989,53411.13613008 2025-03-26,05:04:14.000,85,11083588,12805,0,1742965453,12954.294909979995,86.53716374999931,53411.13613008 2025-03-26,05:04:15.000,85,11083560,12605,0,1742965454,12954.24101949999,86.50191810000251,53411.12914296 2025-03-26,05:04:16.000,85,11083545,12765,0,1742965455,12954.22081056999,86.45962331999908,53411.12914296 2025-03-26,05:04:17.000,85,11083526,12805,0,1742965456,12954.18712902,86.46667244999844,53411.07324600001 2025-03-26,05:04:18.000,85,11083549,12845,0,1742965457,12954.16018377999,86.42437767000229,53411.1081816 2025-03-26,05:04:19.000,85,11083520,12765,0,1742965458,12954.173656399995,86.39618115000485,53411.0383104 2025-03-26,05:04:20.000,85,11083506,12805,0,1742965459,12954.173656399995,86.34683724000206,53411.08023312 2025-03-26,05:04:21.000,85,11083512,12925,0,1742965460,12954.153447469995,86.29749332999927,53410.99638768001 2025-03-26,05:04:22.000,85,11083548,12885,0,1742965461,12954.113029609995,86.26929681000183,53410.947477839996 2025-03-26,05:04:23.000,85,11083564,12885,0,1742965462,12954.11976591999,86.2270020299984,53410.96145208 2025-03-26,05:04:24.000,85,11083586,12805,0,1742965463,12954.11976591999,86.21290376999968,53410.94049072 2025-03-26,05:04:25.000,85,11083557,12605,0,1742965464,12954.16018377999,86.1917563800016,53410.98940056 2025-03-26,05:04:26.000,85,11083552,12965,0,1742965465,12954.16018377999,86.14946159999818,53410.97542632001 2025-03-26,05:04:27.000,85,11083574,12605,0,1742965466,12954.133238539995,86.10716682000202,53410.90555512001 2025-03-26,05:04:28.000,85,11083549,12845,0,1742965467,12954.214074259995,86.10716682000202,53410.91952936 2025-03-26,05:04:29.000,85,11083519,12685,0,1742965468,12954.18039270999,86.05782290999923,53410.90555512001 2025-03-26,05:04:30.000,85,11083538,13005,0,1742965469,12954.16692009,86.0296263900018,53410.884593760005 2025-03-26,05:04:31.000,85,11083552,13005,0,1742965470,12954.18712902,86.05077377999987,53410.89158088 2025-03-26,05:04:32.000,85,11083566,12605,0,1742965471,12954.24101949999,86.02257726000244,53410.835683920006 2025-03-26,05:04:33.000,85,11083539,12685,0,1742965472,12954.26122842999,86.00847900000372,53410.8636324 2025-03-26,05:04:34.000,85,11083564,12645,0,1742965473,12954.22754688,86.00142987000436,53410.85664528001 2025-03-26,05:04:35.000,85,11083528,13125,0,1742965474,12954.24101949999,85.96618422000029,53410.8636324 2025-03-26,05:04:36.000,85,11083577,12965,0,1742965475,12954.26122842999,86.00847900000372,53410.87760664001 2025-03-26,05:04:37.000,85,11083554,12805,0,1742965476,12954.22754688,85.97323334999965,53410.87061952 2025-03-26,05:04:38.000,85,11083571,12765,0,1742965477,12954.214074259995,85.92388944000413,53410.82869680001 2025-03-26,05:04:39.000,85,11083587,12845,0,1742965478,12954.22754688,85.85339814000326,53410.85664528001 2025-03-26,05:04:40.000,85,11083536,12965,0,1742965479,12954.254492119995,85.8815946600007,53410.8636324 2025-03-26,05:04:41.000,85,11083535,12725,0,1742965480,12954.315118909995,85.85339814000326,53410.87760664001 2025-03-26,05:04:42.000,85,11083545,13005,0,1742965481,12954.28143735999,85.85339814000326,53410.82869680001 2025-03-26,05:04:43.000,85,11083505,12685,0,1742965482,12954.28817367,85.81815248999919,53410.85664528001 2025-03-26,05:04:44.000,85,11083563,13285,0,1742965483,12954.30164628999,85.81815248999919,53410.85664528001 2025-03-26,05:04:45.000,85,11083605,12925,0,1742965484,12954.3083826,85.81815248999919,53410.82869680001 2025-03-26,05:04:46.000,85,11083593,12845,0,1742965485,12954.30164628999,85.74061205999897,53410.84965816 2025-03-26,05:04:47.000,85,11083580,12965,0,1742965486,12954.315118909995,85.72651380000025,53410.87061952 2025-03-26,05:04:48.000,85,11083545,12725,0,1742965487,12954.315118909995,85.74061205999897,53410.85664528001 2025-03-26,05:04:49.000,85,11083586,12765,0,1742965488,12954.34880046,85.70536641000217,53410.85664528001 2025-03-26,05:04:50.000,85,11083519,12765,0,1742965489,12954.335327839995,85.69831728000281,53410.835683920006 2025-03-26,05:04:51.000,85,11083556,12805,0,1742965490,12954.38248200999,85.6842190200041,53410.87061952 2025-03-26,05:04:52.000,85,11083582,12645,0,1742965491,12954.36900939,85.64192424000066,53410.84267104 2025-03-26,05:04:53.000,85,11083532,12685,0,1742965492,12954.395954629996,85.69126815000345,53410.84965816 2025-03-26,05:04:54.000,85,11083563,12965,0,1742965493,12954.375745699996,85.64897337000002,53410.84267104 2025-03-26,05:04:55.000,85,11083561,13005,0,1742965494,12954.36900939,85.70536641000217,53410.90555512001 2025-03-26,05:04:56.000,85,11083566,13005,0,1742965495,12954.395954629996,85.64192424000066,53410.90555512001 2025-03-26,05:04:57.000,85,11083518,12965,0,1742965496,12954.395954629996,85.6842190200041,53410.898568 2025-03-26,05:04:58.000,85,11083568,13085,0,1742965497,12954.456581419996,85.6842190200041,53410.91254224 2025-03-26,05:04:59.000,85,11083568,12885,0,1742965498,12954.40269093999,85.69831728000281,53410.8636324 2025-03-26,05:05:00.000,85,11083522,12965,0,1742965499,12954.436372489996,85.71241554000153,53410.898568 2025-03-26,05:05:01.000,85,11083597,12725,0,1742965500,12954.443108799991,85.6701207599981,53410.91254224 2025-03-26,05:05:02.000,85,11083585,13165,0,1742965501,12954.47005404,85.64192424000066,53410.92651648001 2025-03-26,05:05:03.000,85,11083595,13245,0,1742965502,12954.443108799991,85.64192424000066,53410.87061952 2025-03-26,05:05:04.000,85,11083515,12605,0,1742965503,12954.44984511,85.62782598000194,53410.87760664001 2025-03-26,05:05:05.000,85,11083594,12925,0,1742965504,12954.416163559996,85.67716989000473,53410.87760664001 2025-03-26,05:05:06.000,85,11083558,13085,0,1742965505,12954.456581419996,85.6842190200041,53410.84965816 2025-03-26,05:05:07.000,85,11083522,12845,0,1742965506,12954.422899869991,85.67716989000473,53410.85664528001 2025-03-26,05:05:08.000,85,11083577,12965,0,1742965507,12954.483526659991,85.6701207599981,53410.8636324 2025-03-26,05:05:09.000,85,11083567,12925,0,1742965508,12954.463317729991,85.64897337000002,53410.884593760005 2025-03-26,05:05:10.000,85,11083519,12965,0,1742965509,12954.463317729991,85.66307162999874,53410.84267104 2025-03-26,05:05:11.000,85,11083591,12925,0,1742965510,12954.436372489996,85.64192424000066,53410.87760664001 2025-03-26,05:05:12.000,85,11083572,12965,0,1742965511,12954.456581419996,85.62782598000194,53410.933503600005 2025-03-26,05:05:13.000,85,11083582,13005,0,1742965512,12954.443108799991,85.62782598000194,53410.933503600005 2025-03-26,05:05:14.000,85,11083555,12885,0,1742965513,12954.443108799991,85.62077685000258,53410.95446496001 2025-03-26,05:05:15.000,85,11083551,13125,0,1742965514,12954.496999279996,85.60667859000387,53410.898568 2025-03-26,05:05:16.000,85,11083528,12725,0,1742965515,12954.44984511,85.61372772000323,53410.92651648001 2025-03-26,05:05:17.000,85,11083565,12685,0,1742965516,12954.40942725,85.58553119999851,53410.898568 2025-03-26,05:05:18.000,85,11083562,12565,0,1742965517,12954.436372489996,85.56438381000044,53410.9684392 2025-03-26,05:05:19.000,85,11083545,12645,0,1742965518,12954.42963618,85.5714329399998,53410.95446496001 2025-03-26,05:05:20.000,85,11083561,12845,0,1742965519,12954.40942725,85.55028555000172,53410.96145208 2025-03-26,05:05:21.000,85,11083530,12765,0,1742965520,12954.40269093999,85.52913816000364,53410.898568 2025-03-26,05:05:22.000,85,11083541,12605,0,1742965521,12954.36900939,85.55733468000108,53410.933503600005 2025-03-26,05:05:23.000,85,11083561,12885,0,1742965522,12954.40269093999,85.52208903000428,53410.92651648001 2025-03-26,05:05:24.000,85,11083588,12965,0,1742965523,12954.355536769996,85.48684338000021,53410.92651648001 2025-03-26,05:05:25.000,85,11083621,12925,0,1742965524,12954.335327839995,85.50094163999893,53410.95446496001 2025-03-26,05:05:26.000,85,11083574,13165,0,1742965525,12954.32185521999,85.46569599000213,53410.933503600005 2025-03-26,05:05:27.000,85,11083544,12685,0,1742965526,12954.34206414999,85.46569599000213,53410.98940056 2025-03-26,05:05:28.000,85,11083554,12605,0,1742965527,12954.34206414999,85.45159773000341,53410.9684392 2025-03-26,05:05:29.000,85,11083554,12885,0,1742965528,12954.335327839995,85.44454860000405,53410.9684392 2025-03-26,05:05:30.000,85,11083575,12765,0,1742965529,12954.36227307999,85.43045033999806,53410.947477839996 2025-03-26,05:05:31.000,85,11083577,12685,0,1742965530,12954.38921832,85.38110643000255,53410.94049072 2025-03-26,05:05:32.000,85,11083583,12925,0,1742965531,12954.416163559996,85.39520469000126,53410.95446496001 2025-03-26,05:05:33.000,85,11083559,12885,0,1742965532,12954.436372489996,85.39520469000126,53410.95446496001 2025-03-26,05:05:34.000,85,11083551,13085,0,1742965533,12954.483526659991,85.35995904000447,53411.01036192 2025-03-26,05:05:35.000,85,11083567,12605,0,1742965534,12954.510471900001,85.35290990999783,53411.01036192 2025-03-26,05:05:36.000,85,11083581,13005,0,1742965535,12954.530680830001,85.37405730000319,53411.003374800006 2025-03-26,05:05:37.000,85,11083589,13165,0,1742965536,12954.557626069996,85.3881555600019,53411.03132328 2025-03-26,05:05:38.000,85,11083562,12725,0,1742965537,12954.591307620001,85.39520469000126,53411.003374800006 2025-03-26,05:05:39.000,85,11083553,13085,0,1742965538,12954.638461789997,85.40930294999998,53411.01734904 2025-03-26,05:05:40.000,85,11083558,12885,0,1742965539,12954.631725480001,85.3881555600019,53411.052284640005 2025-03-26,05:05:41.000,85,11083563,12885,0,1742965540,12954.658670719997,85.40930294999998,53410.98940056 2025-03-26,05:05:42.000,85,11083614,12805,0,1742965541,12954.672143340002,85.4374994700047,53411.07324600001 2025-03-26,05:05:43.000,85,11083549,12525,0,1742965542,12954.699088579997,85.46569599000213,53411.02433616001 2025-03-26,05:05:44.000,85,11083536,12525,0,1742965543,12954.678879649997,85.47979425000085,53411.08023312 2025-03-26,05:05:45.000,85,11083574,12765,0,1742965544,12954.692352270002,85.49389250999957,53411.07324600001 2025-03-26,05:05:46.000,85,11083501,12925,0,1742965545,12954.692352270002,85.49389250999957,53411.07324600001 2025-03-26,05:05:47.000,85,11083563,12965,0,1742965546,12954.665407029992,85.55733468000108,53411.04529752001 2025-03-26,05:05:48.000,85,11083572,12685,0,1742965547,12954.705824889992,85.55733468000108,53411.08722024 2025-03-26,05:05:49.000,85,11083559,13045,0,1742965548,12954.699088579997,85.55028555000172,53411.07324600001 2025-03-26,05:05:50.000,85,11083584,12765,0,1742965549,12954.705824889992,85.55733468000108,53411.08023312 2025-03-26,05:05:51.000,85,11083556,12685,0,1742965550,12954.746242749992,85.5714329399998,53411.12914296 2025-03-26,05:05:52.000,85,11083504,12925,0,1742965551,12954.712561200002,85.59258032999787,53411.1081816 2025-03-26,05:05:53.000,85,11083503,12725,0,1742965552,12954.739506439997,85.57848206999915,53411.115168719996 2025-03-26,05:05:54.000,85,11083528,12965,0,1742965553,12954.752979060002,85.55028555000172,53411.12914296 2025-03-26,05:05:55.000,85,11083524,13045,0,1742965554,12954.719297509997,85.57848206999915,53411.08722024 2025-03-26,05:05:56.000,85,11083542,13005,0,1742965555,12954.732770130002,85.5714329399998,53411.06625888 2025-03-26,05:05:57.000,85,11083573,12805,0,1742965556,12954.766451679992,85.60667859000387,53411.09420736001 2025-03-26,05:05:58.000,85,11083563,13005,0,1742965557,12954.779924299997,85.61372772000323,53411.12215584001 2025-03-26,05:05:59.000,85,11083529,12765,0,1742965558,12954.800133229997,85.60667859000387,53411.101194480005 2025-03-26,05:06:00.000,85,11083545,12965,0,1742965559,12954.813605850002,85.60667859000387,53411.12215584001 2025-03-26,05:06:01.000,85,11083573,12885,0,1742965560,12954.820342159997,85.62782598000194,53411.06625888 2025-03-26,05:06:02.000,85,11083581,12845,0,1742965561,12954.901177879998,85.64897337000002,53411.16407856001 2025-03-26,05:06:03.000,85,11083556,12605,0,1742965562,12954.880968949998,85.62782598000194,53411.07324600001 2025-03-26,05:06:04.000,85,11083612,12765,0,1742965563,12954.880968949998,85.66307162999874,53411.13613008 2025-03-26,05:06:05.000,85,11083589,12805,0,1742965564,12954.880968949998,85.64897337000002,53411.05927176 2025-03-26,05:06:06.000,85,11083586,12605,0,1742965565,12954.907914189993,85.64192424000066,53411.052284640005 2025-03-26,05:06:07.000,85,11083574,12965,0,1742965566,12954.887705259993,85.62782598000194,53411.05927176 2025-03-26,05:06:08.000,85,11083574,13165,0,1742965567,12954.880968949998,85.62782598000194,53411.02433616001 2025-03-26,05:06:09.000,85,11083579,13005,0,1742965568,12954.901177879998,85.6348751100013,53411.0383104 2025-03-26,05:06:10.000,85,11083588,12805,0,1742965569,12954.901177879998,85.66307162999874,53411.02433616001 2025-03-26,05:06:11.000,85,11083584,12765,0,1742965570,12954.901177879998,85.69126815000345,53411.01734904 2025-03-26,05:06:12.000,85,11083563,12685,0,1742965571,12954.901177879998,85.67716989000473,53410.98940056 2025-03-26,05:06:13.000,85,11083619,12805,0,1742965572,12954.894441570003,85.65602249999938,53411.052284640005 2025-03-26,05:06:14.000,85,11083523,12765,0,1742965573,12954.887705259993,85.64192424000066,53410.97542632001 2025-03-26,05:06:15.000,85,11083570,12885,0,1742965574,12954.907914189993,85.6701207599981,53411.02433616001 2025-03-26,05:06:16.000,85,11083585,12845,0,1742965575,12954.901177879998,85.65602249999938,53411.02433616001 2025-03-26,05:06:17.000,85,11083575,12805,0,1742965576,12954.921386809998,85.62077685000258,53411.003374800006 2025-03-26,05:06:18.000,85,11083575,12765,0,1742965577,12954.914650500003,85.62782598000194,53411.06625888 2025-03-26,05:06:19.000,85,11083523,13205,0,1742965578,12954.968540979993,85.57848206999915,53410.95446496001 2025-03-26,05:06:20.000,85,11083589,13285,0,1742965579,12954.968540979993,85.58553119999851,53410.982413440004 2025-03-26,05:06:21.000,85,11083618,13005,0,1742965580,12954.934859429988,85.58553119999851,53410.97542632001 2025-03-26,05:06:22.000,85,11083574,12725,0,1742965581,12954.961804669998,85.5714329399998,53410.947477839996 2025-03-26,05:06:23.000,85,11083545,12765,0,1742965582,12954.975277289988,85.5714329399998,53410.94049072 2025-03-26,05:06:24.000,85,11083625,12645,0,1742965583,12954.988749909993,85.55028555000172,53410.933503600005 2025-03-26,05:06:25.000,85,11083567,13045,0,1742965584,12954.995486219988,85.55028555000172,53410.91254224 2025-03-26,05:06:26.000,85,11083543,12605,0,1742965585,12954.995486219988,85.536187290003,53410.87760664001 2025-03-26,05:06:27.000,85,11083585,12605,0,1742965586,12955.002222529998,85.48684338000021,53410.91254224 2025-03-26,05:06:28.000,85,11083584,12525,0,1742965587,12954.995486219988,85.51503989999765,53410.91254224 2025-03-26,05:06:29.000,85,11083552,12845,0,1742965588,12954.982013599998,85.49389250999957,53410.85664528001 2025-03-26,05:06:30.000,85,11083586,13005,0,1742965589,12954.941595739998,85.46569599000213,53410.89158088 2025-03-26,05:06:31.000,85,11083543,12805,0,1742965590,12954.961804669998,85.43045033999806,53410.8636324 2025-03-26,05:06:32.000,85,11083554,12645,0,1742965591,12954.948332049993,85.45159773000341,53410.84965816 2025-03-26,05:06:33.000,85,11083565,12845,0,1742965592,12954.941595739998,85.4234012099987,53410.84267104 2025-03-26,05:06:34.000,85,11083556,12805,0,1742965593,12954.941595739998,85.39520469000126,53410.82170968 2025-03-26,05:06:35.000,85,11083577,12965,0,1742965594,12954.934859429988,85.4234012099987,53410.84965816 2025-03-26,05:06:36.000,85,11083577,12485,0,1742965595,12954.921386809998,85.37405730000319,53410.779786959996 2025-03-26,05:06:37.000,85,11083550,12965,0,1742965596,12954.880968949998,85.41635207999934,53410.82869680001 2025-03-26,05:06:38.000,85,11083608,13285,0,1742965597,12954.874232640002,85.40930294999998,53410.80074832 2025-03-26,05:06:39.000,85,11083590,12645,0,1742965598,12954.860760019998,85.40930294999998,53410.73786424001 2025-03-26,05:06:40.000,85,11083553,12965,0,1742965599,12954.854023710002,85.37405730000319,53410.73786424001 2025-03-26,05:06:41.000,85,11083588,12925,0,1742965600,12954.847287399993,85.36700817000383,53410.67498016 2025-03-26,05:06:42.000,85,11083577,13285,0,1742965601,12954.854023710002,85.38110643000255,53410.716902880005 2025-03-26,05:06:43.000,85,11083551,12885,0,1742965602,12954.847287399993,85.40930294999998,53410.716902880005 2025-03-26,05:06:44.000,85,11083601,12765,0,1742965603,12954.867496329993,85.35995904000447,53410.68895440001 2025-03-26,05:06:45.000,85,11083556,12965,0,1742965604,12954.907914189993,85.33176251999976,53410.647031680004 2025-03-26,05:06:46.000,85,11083603,12845,0,1742965605,12954.901177879998,85.35290990999783,53410.68196728 2025-03-26,05:06:47.000,85,11083605,12925,0,1742965606,12954.880968949998,85.3247133900004,53410.61908320001 2025-03-26,05:06:48.000,85,11083592,12685,0,1742965607,12954.887705259993,85.34586077999847,53410.64004456001 2025-03-26,05:06:49.000,85,11083629,13125,0,1742965608,12954.914650500003,85.33881164999912,53410.612096079996 2025-03-26,05:06:50.000,85,11083556,12805,0,1742965609,12954.901177879998,85.35995904000447,53410.62607032 2025-03-26,05:06:51.000,85,11083583,12885,0,1742965610,12954.914650500003,85.35995904000447,53410.53523776 2025-03-26,05:06:52.000,85,11083621,13045,0,1742965611,12954.907914189993,85.38110643000255,53410.54222488001 2025-03-26,05:06:53.000,85,11083603,13085,0,1742965612,12954.907914189993,85.36700817000383,53410.5841476 2025-03-26,05:06:54.000,85,11083610,12845,0,1742965613,12954.921386809998,85.38110643000255,53410.56318624 2025-03-26,05:06:55.000,85,11083622,12605,0,1742965614,12954.955068359988,85.38110643000255,53410.49331504001 2025-03-26,05:06:56.000,85,11083585,13125,0,1742965615,12954.928123119993,85.41635207999934,53410.52825064 2025-03-26,05:06:57.000,85,11083574,12525,0,1742965616,12954.928123119993,85.40225382000062,53410.444405199996 2025-03-26,05:06:58.000,85,11083634,13165,0,1742965617,12954.955068359988,85.36700817000383,53410.47235368001 2025-03-26,05:06:59.000,85,11083598,12685,0,1742965618,12954.961804669998,85.36700817000383,53410.48632792 2025-03-26,05:07:00.000,85,11083569,12885,0,1742965619,12954.995486219988,85.31061513000168,53410.49331504001 2025-03-26,05:07:01.000,85,11083588,12645,0,1742965620,12955.002222529998,85.35290990999783,53410.45139232001 2025-03-26,05:07:02.000,85,11083582,12925,0,1742965621,12954.988749909993,85.33176251999976,53410.41645672 2025-03-26,05:07:03.000,85,11083611,12765,0,1742965622,12955.002222529998,85.3247133900004,53410.45139232001 2025-03-26,05:07:04.000,85,11083555,12925,0,1742965623,12955.022431459998,85.34586077999847,53410.430430960005 2025-03-26,05:07:05.000,85,11083552,13205,0,1742965624,12955.008958839993,85.31766426000104,53410.444405199996 2025-03-26,05:07:06.000,85,11083566,12965,0,1742965625,12955.015695149988,85.34586077999847,53410.38850824 2025-03-26,05:07:07.000,85,11083584,12925,0,1742965626,12954.995486219988,85.34586077999847,53410.4094696 2025-03-26,05:07:08.000,85,11083560,13085,0,1742965627,12955.056113009989,85.33176251999976,53410.381521120005 2025-03-26,05:07:09.000,85,11083524,13045,0,1742965628,12955.029167769993,85.35290990999783,53410.36754688 2025-03-26,05:07:10.000,85,11083587,12805,0,1742965629,12955.069585629994,85.3247133900004,53410.381521120005 2025-03-26,05:07:11.000,85,11083612,12765,0,1742965630,12955.056113009989,85.29651687000296,53410.31863704 2025-03-26,05:07:12.000,85,11083553,12925,0,1742965631,12955.083058249998,85.3247133900004,53410.311649920004 2025-03-26,05:07:13.000,85,11083556,13005,0,1742965632,12955.110003489994,85.34586077999847,53410.36754688 2025-03-26,05:07:14.000,85,11083620,12805,0,1742965633,12955.083058249998,85.29651687000296,53410.32562416001 2025-03-26,05:07:15.000,85,11083554,12845,0,1742965634,12955.170630279994,85.35995904000447,53410.3395984 2025-03-26,05:07:16.000,85,11083556,13005,0,1742965635,12955.163893969999,85.3247133900004,53410.29767568 2025-03-26,05:07:17.000,85,11083589,12685,0,1742965636,12955.17736658999,85.33176251999976,53410.25575296001 2025-03-26,05:07:18.000,85,11083576,12605,0,1742965637,12955.23799337999,85.33881164999912,53410.29767568 2025-03-26,05:07:19.000,85,11083565,12965,0,1742965638,12955.25820230999,85.33176251999976,53410.3395984 2025-03-26,05:07:20.000,85,11083581,12885,0,1742965639,12955.26493862,85.38110643000255,53410.311649920004 2025-03-26,05:07:21.000,85,11083540,12765,0,1742965640,12955.29862016999,85.34586077999847,53410.24876584 2025-03-26,05:07:22.000,85,11083569,12845,0,1742965641,12955.36598327,85.33881164999912,53410.262740080005 2025-03-26,05:07:23.000,85,11083599,12765,0,1742965642,12955.37945588999,85.34586077999847,53410.24177872 2025-03-26,05:07:24.000,85,11083552,12725,0,1742965643,12955.433346369995,85.35290990999783,53410.276714319996 2025-03-26,05:07:25.000,85,11083588,12805,0,1742965644,12955.46029160999,85.35290990999783,53410.30466280001 2025-03-26,05:07:26.000,85,11083631,12885,0,1742965645,12955.46702792,85.36700817000383,53410.24876584 2025-03-26,05:07:27.000,85,11083532,12885,0,1742965646,12955.493973159995,85.33176251999976,53410.22780448 2025-03-26,05:07:28.000,85,11083576,12805,0,1742965647,12955.54786364,85.33176251999976,53410.23479160001 2025-03-26,05:07:29.000,85,11083589,12645,0,1742965648,12955.56133625999,85.35995904000447,53410.24876584 2025-03-26,05:07:30.000,85,11083541,12845,0,1742965649,12955.5882815,85.33881164999912,53410.29068856 2025-03-26,05:07:31.000,85,11083545,12845,0,1742965650,12955.635435669996,85.34586077999847,53410.24177872 2025-03-26,05:07:32.000,85,11083574,12965,0,1742965651,12955.60849043,85.3247133900004,53410.276714319996 2025-03-26,05:07:33.000,85,11083583,12805,0,1742965652,12955.655644599996,85.3247133900004,53410.262740080005 2025-03-26,05:07:34.000,85,11083542,12965,0,1742965653,12955.682589839991,85.30356600000232,53410.28370144001 2025-03-26,05:07:35.000,85,11083548,12725,0,1742965654,12955.723007699991,85.2894677400036,53410.24876584 2025-03-26,05:07:36.000,85,11083553,12605,0,1742965655,12955.770161870001,85.27536948000488,53410.262740080005 2025-03-26,05:07:37.000,85,11083541,12565,0,1742965656,12955.763425559991,85.26832034999825,53410.24876584 2025-03-26,05:07:38.000,85,11083537,12885,0,1742965657,12955.790370800001,85.23307470000145,53410.25575296001 2025-03-26,05:07:39.000,85,11083540,12885,0,1742965658,12955.830788660001,85.25422208999953,53410.17889464 2025-03-26,05:07:40.000,85,11083545,13005,0,1742965659,12955.817316039997,85.20487818000402,53410.23479160001 2025-03-26,05:07:41.000,85,11083551,12805,0,1742965660,12955.830788660001,85.21897644000273,53410.2697272 2025-03-26,05:07:42.000,85,11083551,13005,0,1742965661,12955.790370800001,85.1766816599993,53410.22081736 2025-03-26,05:07:43.000,85,11083577,12765,0,1742965662,12955.830788660001,85.16258340000059,53410.2697272 2025-03-26,05:07:44.000,85,11083540,12725,0,1742965663,12955.844261279992,85.16963252999994,53410.276714319996 2025-03-26,05:07:45.000,85,11083539,12845,0,1742965664,12955.898151759997,85.13438688000315,53410.24876584 2025-03-26,05:07:46.000,85,11083567,12885,0,1742965665,12955.864470209992,85.14143601000251,53410.276714319996 2025-03-26,05:07:47.000,85,11083553,12965,0,1742965666,12955.911624380002,85.10619035999844,53410.28370144001 2025-03-26,05:07:48.000,85,11083588,12805,0,1742965667,12955.918360689997,85.07094471000164,53410.29068856 2025-03-26,05:07:49.000,85,11083586,12965,0,1742965668,12955.931833310002,85.09209209999972,53410.24876584 2025-03-26,05:07:50.000,85,11083502,12925,0,1742965669,12955.952042240002,85.10619035999844,53410.24177872 2025-03-26,05:07:51.000,85,11083552,13005,0,1742965670,12955.945305929992,85.09914122999908,53410.2697272 2025-03-26,05:07:52.000,85,11083612,12765,0,1742965671,12955.938569619997,85.09209209999972,53410.24876584 2025-03-26,05:07:53.000,85,11083568,12965,0,1742965672,12955.938569619997,85.09209209999972,53410.23479160001 2025-03-26,05:07:54.000,85,11083578,12845,0,1742965673,12955.904888069992,85.077993840001,53410.24876584 2025-03-26,05:07:55.000,85,11083519,12925,0,1742965674,12955.945305929992,85.07094471000164,53410.213830240005 2025-03-26,05:07:56.000,85,11083540,12965,0,1742965675,12955.938569619997,85.07094471000164,53410.22780448 2025-03-26,05:07:57.000,85,11083567,12925,0,1742965676,12955.938569619997,85.06389558000228,53410.25575296001 2025-03-26,05:07:58.000,85,11083561,12965,0,1742965677,12955.978987479997,85.05684645000292,53410.262740080005 2025-03-26,05:07:59.000,85,11083581,12765,0,1742965678,12955.972251170002,85.01455166999949,53410.2697272 2025-03-26,05:08:00.000,85,11083558,13005,0,1742965679,12955.978987479997,85.00045341000077,53410.2697272 2025-03-26,05:08:01.000,85,11083589,12765,0,1742965680,12955.911624380002,85.00750254000013,53410.22081736 2025-03-26,05:08:02.000,85,11083542,12925,0,1742965681,12955.972251170002,84.98635515000205,53410.22081736 2025-03-26,05:08:03.000,85,11083584,12605,0,1742965682,12955.958778549997,84.9793060200027,53410.22780448 2025-03-26,05:08:04.000,85,11083561,12965,0,1742965683,12955.972251170002,84.96520776000398,53410.24177872 2025-03-26,05:08:05.000,85,11083533,12805,0,1742965684,12955.999196409997,84.9299621099999,53410.24177872 2025-03-26,05:08:06.000,85,11083568,12845,0,1742965685,12955.931833310002,84.94406036999862,53410.18588176001 2025-03-26,05:08:07.000,85,11083572,12965,0,1742965686,12955.992460100002,84.9299621099999,53410.24177872 2025-03-26,05:08:08.000,85,11083585,12605,0,1742965687,12955.985723789992,84.95110949999798,53410.18588176001 2025-03-26,05:08:09.000,85,11083588,13005,0,1742965688,12955.992460100002,84.95815863000462,53410.22081736 2025-03-26,05:08:10.000,85,11083589,13045,0,1742965689,12955.972251170002,84.95110949999798,53410.22780448 2025-03-26,05:08:11.000,85,11083526,13005,0,1742965690,12955.952042240002,84.93701123999926,53410.18588176001 2025-03-26,05:08:12.000,85,11083536,13045,0,1742965691,12955.911624380002,84.91586385000119,53410.23479160001 2025-03-26,05:08:13.000,85,11083581,12885,0,1742965692,12955.904888069992,84.9299621099999,53410.19286888 2025-03-26,05:08:14.000,85,11083523,12885,0,1742965693,12955.898151759997,84.90176559000247,53410.1299848 2025-03-26,05:08:15.000,85,11083548,12925,0,1742965694,12955.898151759997,84.8665199399984,53410.199856 2025-03-26,05:08:16.000,85,11083508,13005,0,1742965695,12955.884679139992,84.85947080999904,53410.13697192001 2025-03-26,05:08:17.000,85,11083548,12845,0,1742965696,12955.844261279992,84.85242167999968,53410.11601056001 2025-03-26,05:08:18.000,85,11083595,12605,0,1742965697,12955.824052349992,84.7960286400048,53410.08107496 2025-03-26,05:08:19.000,85,11083539,12765,0,1742965698,12955.790370800001,84.75373386000138,53410.06710072001 2025-03-26,05:08:20.000,85,11083578,12885,0,1742965699,12955.783634489992,84.7678321200001,53410.03915224001 2025-03-26,05:08:21.000,85,11083603,12925,0,1742965700,12955.797107109996,84.81717603000288,53410.046139360005 2025-03-26,05:08:22.000,85,11083605,13045,0,1742965701,12955.770161870001,84.78897950999817,53410.05312648 2025-03-26,05:08:23.000,85,11083518,12765,0,1742965702,12955.729744010001,84.76078299000073,53410.07408784 2025-03-26,05:08:24.000,85,11083551,12765,0,1742965703,12955.749952940001,84.72553734000394,53410.06710072001 2025-03-26,05:08:25.000,85,11083583,12965,0,1742965704,12955.723007699991,84.7678321200001,53409.96928104001 2025-03-26,05:08:26.000,85,11083547,12725,0,1742965705,12955.709535080001,84.74668473000202,53409.98325528 2025-03-26,05:08:27.000,85,11083564,12845,0,1742965706,12955.696062459996,84.7325864700033,53409.99024240001 2025-03-26,05:08:28.000,85,11083553,12885,0,1742965707,12955.709535080001,84.74668473000202,53409.976268160004 2025-03-26,05:08:29.000,85,11083523,12805,0,1742965708,12955.702798769991,84.74668473000202,53409.941332559996 2025-03-26,05:08:30.000,85,11083524,12805,0,1742965709,12955.716271389996,84.7325864700033,53409.89940984001 2025-03-26,05:08:31.000,85,11083565,12765,0,1742965710,12955.655644599996,84.72553734000394,53409.87146136001 2025-03-26,05:08:32.000,85,11083538,12805,0,1742965711,12955.635435669996,84.71848821000458,53409.927358320005 2025-03-26,05:08:33.000,85,11083576,12885,0,1742965712,12955.62196304999,84.65504604000307,53409.89242272 2025-03-26,05:08:34.000,85,11083531,12685,0,1742965713,12955.615226739996,84.66209517000243,53409.85748712 2025-03-26,05:08:35.000,85,11083544,12685,0,1742965714,12955.595017809996,84.63389864999772,53409.8854356 2025-03-26,05:08:36.000,85,11083574,12685,0,1742965715,12955.574808879996,84.65504604000307,53409.84351288 2025-03-26,05:08:37.000,85,11083573,12765,0,1742965716,12955.5882815,84.619800389999,53409.829538640006 2025-03-26,05:08:38.000,85,11083556,12485,0,1742965717,12955.58154518999,84.59160387000156,53409.808577280004 2025-03-26,05:08:39.000,85,11083550,12805,0,1742965718,12955.54112732999,84.56340735000413,53409.8155644 2025-03-26,05:08:40.000,85,11083551,13165,0,1742965719,12955.574808879996,84.54225995999877,53409.76665456 2025-03-26,05:08:41.000,85,11083541,12965,0,1742965720,12955.56807257,84.50701431000198,53409.78062880001 2025-03-26,05:08:42.000,85,11083578,12805,0,1742965721,12955.5882815,84.49996518000262,53409.79460304 2025-03-26,05:08:43.000,85,11083603,12445,0,1742965722,12955.534391019995,84.46471952999855,53409.69678336 2025-03-26,05:08:44.000,85,11083580,12885,0,1742965723,12955.554599949995,84.46471952999855,53409.68979624 2025-03-26,05:08:45.000,85,11083564,12685,0,1742965724,12955.554599949995,84.41537562000303,53409.71774472 2025-03-26,05:08:46.000,85,11083575,13085,0,1742965725,12955.54786364,84.38717909999832,53409.661847760006 2025-03-26,05:08:47.000,85,11083540,12805,0,1742965726,12955.54786364,84.39422822999768,53409.68280912001 2025-03-26,05:08:48.000,85,11083585,13085,0,1742965727,12955.50744578,84.43652301000111,53409.64787352 2025-03-26,05:08:49.000,85,11083602,12805,0,1742965728,12955.48050053999,84.42947388000175,53409.64787352 2025-03-26,05:08:50.000,85,11083563,12885,0,1742965729,12955.48723685,84.40127736000431,53409.61293792001 2025-03-26,05:08:51.000,85,11083582,12845,0,1742965730,12955.433346369995,84.40832649000367,53409.591976560005 2025-03-26,05:08:52.000,85,11083630,12925,0,1742965731,12955.372719579995,84.41537562000303,53409.59896368 2025-03-26,05:08:53.000,85,11083568,12725,0,1742965732,12955.392928509995,84.42947388000175,53409.60595080001 2025-03-26,05:08:54.000,85,11083605,12605,0,1742965733,12955.35924695999,84.38717909999832,53409.57800232 2025-03-26,05:08:55.000,85,11083508,12765,0,1742965734,12955.37945588999,84.42242475000239,53409.56402808001 2025-03-26,05:08:56.000,85,11083583,12765,0,1742965735,12955.372719579995,84.40832649000367,53409.51511824001 2025-03-26,05:08:57.000,85,11083563,12565,0,1742965736,12955.372719579995,84.43652301000111,53409.55704096 2025-03-26,05:08:58.000,85,11083530,12725,0,1742965737,12955.352510649995,84.42947388000175,53409.494156880006 2025-03-26,05:08:59.000,85,11083581,12565,0,1742965738,12955.35924695999,84.44357214000047,53409.46620840001 2025-03-26,05:09:00.000,85,11083569,12725,0,1742965739,12955.34577434,84.43652301000111,53409.4312728 2025-03-26,05:09:01.000,85,11083568,12925,0,1742965740,12955.34577434,84.4717686599979,53409.45922128 2025-03-26,05:09:02.000,85,11083590,12645,0,1742965741,12955.33903802999,84.46471952999855,53409.44524704001 2025-03-26,05:09:03.000,85,11083564,12765,0,1742965742,12955.34577434,84.44357214000047,53409.4312728 2025-03-26,05:09:04.000,85,11083608,12885,0,1742965743,12955.332301719995,84.41537562000303,53409.36838872001 2025-03-26,05:09:05.000,85,11083549,12885,0,1742965744,12955.40640113,84.42947388000175,53409.38935008 2025-03-26,05:09:06.000,85,11083567,12605,0,1742965745,12955.413137439995,84.42947388000175,53409.473195520004 2025-03-26,05:09:07.000,85,11083613,12965,0,1742965746,12955.40640113,84.3730808399996,53409.38935008 2025-03-26,05:09:08.000,85,11083623,12605,0,1742965747,12955.37945588999,84.36603171000024,53409.38935008 2025-03-26,05:09:09.000,85,11083624,12565,0,1742965748,12955.453555299995,84.35898258000088,53409.41031144 2025-03-26,05:09:10.000,85,11083548,12725,0,1742965749,12955.44008267999,84.33078606000345,53409.40332432 2025-03-26,05:09:11.000,85,11083603,12805,0,1742965750,12955.46702792,84.32373693000409,53409.41729856001 2025-03-26,05:09:12.000,85,11083597,12965,0,1742965751,12955.48050053999,84.30258953999873,53409.38935008 2025-03-26,05:09:13.000,85,11083558,12685,0,1742965752,12955.473764229995,84.24619650000386,53409.4312728 2025-03-26,05:09:14.000,85,11083605,12925,0,1742965753,12955.453555299995,84.26029476000258,53409.41729856001 2025-03-26,05:09:15.000,85,11083585,12965,0,1742965754,12955.50744578,84.18980346000171,53409.38236296 2025-03-26,05:09:16.000,85,11083595,13285,0,1742965755,12955.493973159995,84.21799997999915,53409.43825992001 2025-03-26,05:09:17.000,85,11083558,12885,0,1742965756,12955.453555299995,84.18275433000235,53409.39633720001 2025-03-26,05:09:18.000,85,11083623,12925,0,1742965757,12955.514182089995,84.20390172000043,53409.36838872001 2025-03-26,05:09:19.000,85,11083582,12805,0,1742965758,12955.44681899,84.14045954999892,53409.39633720001 2025-03-26,05:09:20.000,85,11083559,12725,0,1742965759,12955.453555299995,84.15455781000492,53409.44524704001 2025-03-26,05:09:21.000,85,11083550,13285,0,1742965760,12955.42661006,84.11226303000149,53409.41031144 2025-03-26,05:09:22.000,85,11083525,12645,0,1742965761,12955.42661006,84.06996824999806,53409.44524704001 2025-03-26,05:09:23.000,85,11083588,12845,0,1742965762,12955.42661006,84.0276734700019,53409.40332432 2025-03-26,05:09:24.000,85,11083569,12765,0,1742965763,12955.41987374999,83.99947695000446,53409.38935008 2025-03-26,05:09:25.000,85,11083546,12765,0,1742965764,12955.352510649995,84.00652608000382,53409.41729856001 2025-03-26,05:09:26.000,85,11083554,12885,0,1742965765,12955.372719579995,83.99242781999783,53409.38935008 2025-03-26,05:09:27.000,85,11083552,12605,0,1742965766,12955.36598327,83.98537868999847,53409.39633720001 2025-03-26,05:09:28.000,85,11083543,12965,0,1742965767,12955.32556541,83.97128042999975,53409.40332432 2025-03-26,05:09:29.000,85,11083575,13005,0,1742965768,12955.30535648,83.92193652000424,53409.38236296 2025-03-26,05:09:30.000,85,11083566,12605,0,1742965769,12955.29862016999,83.8796417400008,53409.38236296 2025-03-26,05:09:31.000,85,11083563,13005,0,1742965770,12955.28514755,83.87259261000145,53409.35441448 2025-03-26,05:09:32.000,85,11083582,12845,0,1742965771,12955.27841123999,83.84439609000401,53409.38236296 2025-03-26,05:09:33.000,85,11083555,13045,0,1742965772,12955.25820230999,83.83029782999802,53409.34044024 2025-03-26,05:09:34.000,85,11083524,13125,0,1742965773,12955.26493862,83.8161995699993,53409.38935008 2025-03-26,05:09:35.000,85,11083575,12925,0,1742965774,12955.23799337999,83.78800305000186,53409.34044024 2025-03-26,05:09:36.000,85,11083510,12645,0,1742965775,12955.231257069994,83.7809539200025,53409.33345312 2025-03-26,05:09:37.000,85,11083544,13045,0,1742965776,12955.190839209994,83.717511750001,53409.29851752001 2025-03-26,05:09:38.000,85,11083557,12885,0,1742965777,12955.204311829999,83.70341349000228,53409.31249176 2025-03-26,05:09:39.000,85,11083549,12885,0,1742965778,12955.136948729989,83.71046262000164,53409.26358192 2025-03-26,05:09:40.000,85,11083557,12885,0,1742965779,12955.143685039999,83.69636436000292,53409.28454328 2025-03-26,05:09:41.000,85,11083553,12605,0,1742965780,12955.163893969999,83.6681678399982,53409.26358192 2025-03-26,05:09:42.000,85,11083566,12845,0,1742965781,12955.116739799989,83.6681678399982,53409.28454328 2025-03-26,05:09:43.000,85,11083549,12605,0,1742965782,12955.123476109999,83.6822661000042,53409.27056904001 2025-03-26,05:09:44.000,85,11083593,12965,0,1742965783,12955.089794559994,83.69636436000292,53409.207684960005 2025-03-26,05:09:45.000,85,11083559,12965,0,1742965784,12955.076321939989,83.6822661000042,53409.22864632001 2025-03-26,05:09:46.000,85,11083591,13005,0,1742965785,12955.042640389998,83.6681678399982,53409.21467208 2025-03-26,05:09:47.000,85,11083563,12765,0,1742965786,12955.069585629994,83.64702045000013,53409.17274936 2025-03-26,05:09:48.000,85,11083546,12605,0,1742965787,12955.049376699993,83.61177480000333,53409.16576224 2025-03-26,05:09:49.000,85,11083515,13085,0,1742965788,12955.049376699993,83.61882393000269,53409.207684960005 2025-03-26,05:09:50.000,85,11083551,13085,0,1742965789,12955.056113009989,83.63997132000077,53409.20069784001 2025-03-26,05:09:51.000,85,11083525,12845,0,1742965790,12955.008958839993,83.60472567000397,53409.15178800001 2025-03-26,05:09:52.000,85,11083532,12685,0,1742965791,12954.982013599998,83.60472567000397,53409.1867236 2025-03-26,05:09:53.000,85,11083613,12725,0,1742965792,12954.982013599998,83.60472567000397,53409.1867236 2025-03-26,05:09:54.000,85,11083587,13085,0,1742965793,12954.975277289988,83.59767654000461,53409.17973648001 2025-03-26,05:09:55.000,85,11083562,12605,0,1742965794,12954.968540979993,83.57652914999926,53409.1867236 2025-03-26,05:09:56.000,85,11083574,12725,0,1742965795,12954.955068359988,83.54833263000182,53409.15178800001 2025-03-26,05:09:57.000,85,11083566,12845,0,1742965796,12954.941595739998,83.55538176000118,53409.13082664001 2025-03-26,05:09:58.000,85,11083526,12965,0,1742965797,12954.955068359988,83.51308697999775,53409.088903920005 2025-03-26,05:09:59.000,85,11083626,12685,0,1742965798,12954.941595739998,83.5342343700031,53409.10986528001 2025-03-26,05:10:00.000,85,11083566,12925,0,1742965799,12954.968540979993,83.54128350000246,53409.10986528001 2025-03-26,05:10:01.000,85,11083589,12965,0,1742965800,12954.934859429988,83.5342343700031,53409.13082664001 2025-03-26,05:10:02.000,85,11083530,12765,0,1742965801,12954.921386809998,83.49898871999903,53409.1168524 2025-03-26,05:10:03.000,85,11083580,12605,0,1742965802,12954.948332049993,83.51308697999775,53409.08191680001 2025-03-26,05:10:04.000,85,11083552,12645,0,1742965803,12954.914650500003,83.46374307000224,53409.137813760004 2025-03-26,05:10:05.000,85,11083573,13125,0,1742965804,12954.928123119993,83.4355465500048,53409.06794256 2025-03-26,05:10:06.000,85,11083555,12765,0,1742965805,12954.941595739998,83.44964481000352,53409.07492968 2025-03-26,05:10:07.000,85,11083552,12925,0,1742965806,12954.948332049993,83.42849741999817,53409.09589104 2025-03-26,05:10:08.000,85,11083542,12805,0,1742965807,12954.901177879998,83.40735003000009,53409.06794256 2025-03-26,05:10:09.000,85,11083604,12965,0,1742965808,12954.901177879998,83.37915351000265,53409.06794256 2025-03-26,05:10:10.000,85,11083540,13045,0,1742965809,12954.934859429988,83.3721043800033,53409.10287816001 2025-03-26,05:10:11.000,85,11083586,12925,0,1742965810,12954.894441570003,83.36505525000393,53409.0469812 2025-03-26,05:10:12.000,85,11083565,12845,0,1742965811,12954.901177879998,83.33685872999922,53409.07492968 2025-03-26,05:10:13.000,85,11083562,13085,0,1742965812,12954.907914189993,83.28751482000371,53409.088903920005 2025-03-26,05:10:14.000,85,11083534,12805,0,1742965813,12954.901177879998,83.28751482000371,53409.06095544001 2025-03-26,05:10:15.000,85,11083522,12965,0,1742965814,12954.880968949998,83.32980959999986,53409.01204560001 2025-03-26,05:10:16.000,85,11083587,12805,0,1742965815,12954.867496329993,83.29456395000307,53409.02601984 2025-03-26,05:10:17.000,85,11083585,13205,0,1742965816,12954.860760019998,83.27341655999771,53408.97711 2025-03-26,05:10:18.000,85,11083599,12885,0,1742965817,12954.880968949998,83.25226916999964,53409.01903272 2025-03-26,05:10:19.000,85,11083562,13045,0,1742965818,12954.860760019998,83.25226916999964,53409.07492968 2025-03-26,05:10:20.000,85,11083577,12765,0,1742965819,12954.854023710002,83.23112178000156,53409.05396832 2025-03-26,05:10:21.000,85,11083562,12885,0,1742965820,12954.827078469993,83.24522004000028,53408.98409712001 2025-03-26,05:10:22.000,85,11083557,13205,0,1742965821,12954.833814780002,83.25226916999964,53409.03300696001 2025-03-26,05:10:23.000,85,11083581,12845,0,1742965822,12954.800133229997,83.27341655999771,53409.01903272 2025-03-26,05:10:24.000,85,11083557,12965,0,1742965823,12954.779924299997,83.23817091000092,53409.01204560001 2025-03-26,05:10:25.000,85,11083574,12805,0,1742965824,12954.800133229997,83.21702352000284,53408.98409712001 2025-03-26,05:10:26.000,85,11083594,12965,0,1742965825,12954.739506439997,83.21702352000284,53408.991084240006 2025-03-26,05:10:27.000,85,11083564,12685,0,1742965826,12954.773187990002,83.2240726500022,53408.970122880004 2025-03-26,05:10:28.000,85,11083553,12885,0,1742965827,12954.766451679992,83.20292526000412,53408.97711 2025-03-26,05:10:29.000,85,11083575,12725,0,1742965828,12954.779924299997,83.20292526000412,53408.98409712001 2025-03-26,05:10:30.000,85,11083556,13045,0,1742965829,12954.800133229997,83.16063048000069,53408.97711 2025-03-26,05:10:31.000,85,11083546,12965,0,1742965830,12954.773187990002,83.18177786999877,53408.95614864 2025-03-26,05:10:32.000,85,11083559,13005,0,1742965831,12954.779924299997,83.16767961000005,53408.99807136 2025-03-26,05:10:33.000,85,11083558,12965,0,1742965832,12954.806869539992,83.20292526000412,53408.95614864 2025-03-26,05:10:34.000,85,11083565,12645,0,1742965833,12954.800133229997,83.16063048000069,53408.94916152 2025-03-26,05:10:35.000,85,11083559,12885,0,1742965834,12954.779924299997,83.17472873999941,53408.970122880004 2025-03-26,05:10:36.000,85,11083572,13085,0,1742965835,12954.813605850002,83.19587613000476,53408.98409712001 2025-03-26,05:10:37.000,85,11083581,12965,0,1742965836,12954.847287399993,83.18882699999813,53408.96313576001 2025-03-26,05:10:38.000,85,11083566,12565,0,1742965837,12954.854023710002,83.21702352000284,53408.99807136 2025-03-26,05:10:39.000,85,11083562,12885,0,1742965838,12954.840551089997,83.20292526000412,53408.93518728001 2025-03-26,05:10:40.000,85,11083537,12885,0,1742965839,12954.854023710002,83.20292526000412,53408.93518728001 2025-03-26,05:10:41.000,85,11083599,12805,0,1742965840,12954.854023710002,83.19587613000476,53408.94217440001 2025-03-26,05:10:42.000,85,11083538,13085,0,1742965841,12954.887705259993,83.21702352000284,53408.94217440001 2025-03-26,05:10:43.000,85,11083589,13285,0,1742965842,12954.894441570003,83.20997439000348,53408.97711 2025-03-26,05:10:44.000,85,11083534,12765,0,1742965843,12954.874232640002,83.20292526000412,53408.921213040005 2025-03-26,05:10:45.000,85,11083588,12845,0,1742965844,12954.887705259993,83.20997439000348,53408.91422592001 2025-03-26,05:10:46.000,85,11083534,12685,0,1742965845,12954.894441570003,83.23112178000156,53408.92820016 2025-03-26,05:10:47.000,85,11083583,13045,0,1742965846,12954.854023710002,83.20292526000412,53408.9072388 2025-03-26,05:10:48.000,85,11083543,12765,0,1742965847,12954.867496329993,83.2240726500022,53408.93518728001 2025-03-26,05:10:49.000,85,11083572,12765,0,1742965848,12954.907914189993,83.24522004000028,53408.94217440001 2025-03-26,05:10:50.000,85,11083568,12965,0,1742965849,12954.894441570003,83.18177786999877,53408.89326456001 2025-03-26,05:10:51.000,85,11083582,12725,0,1742965850,12954.867496329993,83.20292526000412,53408.88627744 2025-03-26,05:10:52.000,85,11083551,12645,0,1742965851,12954.840551089997,83.20292526000412,53408.91422592001 2025-03-26,05:10:53.000,85,11083548,12645,0,1742965852,12954.847287399993,83.16063048000069,53408.91422592001 2025-03-26,05:10:54.000,85,11083535,12925,0,1742965853,12954.827078469993,83.13948309000261,53408.88627744 2025-03-26,05:10:55.000,85,11083548,12765,0,1742965854,12954.806869539992,83.14653222000197,53408.88627744 2025-03-26,05:10:56.000,85,11083594,12685,0,1742965855,12954.806869539992,83.09718830999918,53408.921213040005 2025-03-26,05:10:57.000,85,11083557,12565,0,1742965856,12954.773187990002,83.06194266000239,53408.84435472001 2025-03-26,05:10:58.000,85,11083558,13005,0,1742965857,12954.752979060002,83.09718830999918,53408.87929032 2025-03-26,05:10:59.000,85,11083539,12805,0,1742965858,12954.779924299997,83.04079527000431,53408.85832896 2025-03-26,05:11:00.000,85,11083585,12925,0,1742965859,12954.746242749992,83.06194266000239,53408.872303200005 2025-03-26,05:11:01.000,85,11083563,12805,0,1742965860,12954.739506439997,83.04784440000367,53408.86531608001 2025-03-26,05:11:02.000,85,11083571,13125,0,1742965861,12954.766451679992,83.02669700999832,53408.8373676 2025-03-26,05:11:03.000,85,11083617,12965,0,1742965862,12954.705824889992,83.00554962000024,53408.87929032 2025-03-26,05:11:04.000,85,11083517,12605,0,1742965863,12954.692352270002,83.01964787999896,53408.872303200005 2025-03-26,05:11:05.000,85,11083581,12685,0,1742965864,12954.678879649997,83.00554962000024,53408.89326456001 2025-03-26,05:11:06.000,85,11083565,12645,0,1742965865,12954.712561200002,82.98440223000216,53408.84435472001 2025-03-26,05:11:07.000,85,11083538,12605,0,1742965866,12954.685615959992,82.99145136000152,53408.8373676 2025-03-26,05:11:08.000,85,11083588,13125,0,1742965867,12954.638461789997,82.99145136000152,53408.83038048 2025-03-26,05:11:09.000,85,11083582,12685,0,1742965868,12954.618252859997,82.97030397000344,53408.76749640001 2025-03-26,05:11:10.000,85,11083567,12965,0,1742965869,12954.618252859997,82.9773531000028,53408.76749640001 2025-03-26,05:11:11.000,85,11083546,13205,0,1742965870,12954.584571309992,82.95620571000472,53408.79544488001 2025-03-26,05:11:12.000,85,11083587,12725,0,1742965871,12954.591307620001,82.94210744999873,53408.77448352001 2025-03-26,05:11:13.000,85,11083565,12685,0,1742965872,12954.577834999996,82.90686180000193,53408.753522160005 2025-03-26,05:11:14.000,85,11083592,12765,0,1742965873,12954.537417139996,82.88571441000386,53408.72557368001 2025-03-26,05:11:15.000,85,11083554,12605,0,1742965874,12954.557626069996,82.8786652800045,53408.73954792 2025-03-26,05:11:16.000,85,11083581,12885,0,1742965875,12954.510471900001,82.89276354000322,53408.73954792 2025-03-26,05:11:17.000,85,11083541,12925,0,1742965876,12954.496999279996,82.8645670199985,53408.71159944 2025-03-26,05:11:18.000,85,11083607,12725,0,1742965877,12954.510471900001,82.8786652800045,53408.74653504001 2025-03-26,05:11:19.000,85,11083536,12965,0,1742965878,12954.510471900001,82.89276354000322,53408.7325608 2025-03-26,05:11:20.000,85,11083591,12605,0,1742965879,12954.483526659991,82.88571441000386,53408.73954792 2025-03-26,05:11:21.000,85,11083567,12805,0,1742965880,12954.47005404,82.89981267000258,53408.71858656 2025-03-26,05:11:22.000,85,11083591,12685,0,1742965881,12954.47005404,82.89981267000258,53408.655702480006 2025-03-26,05:11:23.000,85,11083581,13005,0,1742965882,12954.496999279996,82.89276354000322,53408.68365096 2025-03-26,05:11:24.000,85,11083549,12605,0,1742965883,12954.443108799991,82.90686180000193,53408.634741120004 2025-03-26,05:11:25.000,85,11083605,12965,0,1742965884,12954.463317729991,82.85751788999914,53408.62775400001 2025-03-26,05:11:26.000,85,11083602,12845,0,1742965885,12954.443108799991,82.88571441000386,53408.68365096 2025-03-26,05:11:27.000,85,11083596,13005,0,1742965886,12954.456581419996,82.9139109300013,53408.59980552001 2025-03-26,05:11:28.000,85,11083577,12925,0,1742965887,12954.44984511,82.97030397000344,53408.62076688 2025-03-26,05:11:29.000,85,11083574,12965,0,1742965888,12954.490262970001,82.92096006000065,53408.64871536001 2025-03-26,05:11:30.000,85,11083573,12725,0,1742965889,12954.456581419996,82.9773531000028,53408.59980552001 2025-03-26,05:11:31.000,85,11083587,12645,0,1742965890,12954.456581419996,82.99145136000152,53408.62076688 2025-03-26,05:11:32.000,85,11083602,12765,0,1742965891,12954.456581419996,82.9773531000028,53408.6626896 2025-03-26,05:11:33.000,85,11083560,12645,0,1742965892,12954.40942725,82.9773531000028,53408.655702480006 2025-03-26,05:11:34.000,85,11083586,12765,0,1742965893,12954.38921832,82.99145136000152,53408.585831280005 2025-03-26,05:11:35.000,85,11083557,12685,0,1742965894,12954.34880046,83.01964787999896,53408.5928184 2025-03-26,05:11:36.000,85,11083592,12805,0,1742965895,12954.375745699996,83.0125987499996,53408.64871536001 2025-03-26,05:11:37.000,85,11083590,12925,0,1742965896,12954.335327839995,83.01964787999896,53408.62076688 2025-03-26,05:11:38.000,85,11083586,12965,0,1742965897,12954.315118909995,82.99850049000088,53408.60679264001 2025-03-26,05:11:39.000,85,11083572,12565,0,1742965898,12954.294909979995,83.00554962000024,53408.5928184 2025-03-26,05:11:40.000,85,11083554,12805,0,1742965899,12954.28817367,82.98440223000216,53408.57884416001 2025-03-26,05:11:41.000,85,11083568,12925,0,1742965900,12954.294909979995,82.9773531000028,53408.54390856 2025-03-26,05:11:42.000,85,11083587,12965,0,1742965901,12954.315118909995,82.95620571000472,53408.60679264001 2025-03-26,05:11:43.000,85,11083557,13165,0,1742965902,12954.28143735999,82.98440223000216,53408.57884416001 2025-03-26,05:11:44.000,85,11083609,13045,0,1742965903,12954.254492119995,82.98440223000216,53408.57884416001 2025-03-26,05:11:45.000,85,11083598,12965,0,1742965904,12954.28143735999,82.96325484000408,53408.60679264001 2025-03-26,05:11:46.000,85,11083579,13005,0,1742965905,12954.22754688,82.9773531000028,53408.56486992 2025-03-26,05:11:47.000,85,11083591,12765,0,1742965906,12954.20060163999,82.98440223000216,53408.55089568 2025-03-26,05:11:48.000,85,11083588,13005,0,1742965907,12954.16018377999,82.94210744999873,53408.56486992 2025-03-26,05:11:49.000,85,11083645,13045,0,1742965908,12954.16018377999,82.95620571000472,53408.54390856 2025-03-26,05:11:50.000,85,11083568,12805,0,1742965909,12954.153447469995,82.94915657999809,53408.57185704 2025-03-26,05:11:51.000,85,11083588,12685,0,1742965910,12954.153447469995,82.92096006000065,53408.54390856 2025-03-26,05:11:52.000,85,11083569,13045,0,1742965911,12954.133238539995,82.92096006000065,53408.54390856 2025-03-26,05:11:53.000,85,11083608,12485,0,1742965912,12954.11976591999,82.92096006000065,53408.55788280001 2025-03-26,05:11:54.000,85,11083575,12845,0,1742965913,12954.08608437,82.90686180000193,53408.55788280001 2025-03-26,05:11:55.000,85,11083605,12685,0,1742965914,12954.08608437,82.89276354000322,53408.50897296001 2025-03-26,05:11:56.000,85,11083543,12525,0,1742965915,12954.06587544,82.9139109300013,53408.488011600006 2025-03-26,05:11:57.000,85,11083595,12965,0,1742965916,12954.032193889994,82.89981267000258,53408.48102448001 2025-03-26,05:11:58.000,85,11083576,12765,0,1742965917,12954.03893019999,82.9139109300013,53408.50897296001 2025-03-26,05:11:59.000,85,11083554,12605,0,1742965918,12954.04566651,82.94210744999873,53408.5229472 2025-03-26,05:12:00.000,85,11083598,12725,0,1742965919,12954.011984959994,82.94915657999809,53408.536921440005 2025-03-26,05:12:01.000,85,11083633,12685,0,1742965920,12954.01872126999,82.92096006000065,53408.536921440005 2025-03-26,05:12:02.000,85,11083619,12925,0,1742965921,12953.97830340999,82.95620571000472,53408.536921440005 2025-03-26,05:12:03.000,85,11083573,12805,0,1742965922,12953.964830789999,82.95620571000472,53408.536921440005 2025-03-26,05:12:04.000,85,11083629,12765,0,1742965923,12953.99851233999,82.97030397000344,53408.54390856 2025-03-26,05:12:05.000,85,11083622,13165,0,1742965924,12953.991776029994,82.98440223000216,53408.55788280001 2025-03-26,05:12:06.000,85,11083557,12765,0,1742965925,12953.971567099994,82.9773531000028,53408.50897296001 2025-03-26,05:12:07.000,85,11083629,12885,0,1742965926,12953.991776029994,82.97030397000344,53408.52993432001 2025-03-26,05:12:08.000,85,11083595,12965,0,1742965927,12954.04566651,82.98440223000216,53408.585831280005 2025-03-26,05:12:09.000,85,11083646,12645,0,1742965928,12954.03893019999,83.0125987499996,53408.56486992 2025-03-26,05:12:10.000,85,11083633,12685,0,1742965929,12954.072611749994,82.9773531000028,53408.56486992 2025-03-26,05:12:11.000,85,11083553,12885,0,1742965930,12954.092820679994,83.03374613999767,53408.52993432001 2025-03-26,05:12:12.000,85,11083601,12805,0,1742965931,12954.06587544,83.02669700999832,53408.56486992 2025-03-26,05:12:13.000,85,11083601,12685,0,1742965932,12954.092820679994,83.03374613999767,53408.51596008 2025-03-26,05:12:14.000,85,11083544,12765,0,1742965933,12954.11976591999,83.04079527000431,53408.536921440005 2025-03-26,05:12:15.000,85,11083583,12725,0,1742965934,12954.153447469995,83.09013917999982,53408.57185704 2025-03-26,05:12:16.000,85,11083565,12645,0,1742965935,12954.16018377999,83.08309005000046,53408.5928184 2025-03-26,05:12:17.000,85,11083592,12805,0,1742965936,12954.214074259995,83.10423743999854,53408.60679264001 2025-03-26,05:12:18.000,85,11083570,12765,0,1742965937,12954.22081056999,83.1112865699979,53408.56486992 2025-03-26,05:12:19.000,85,11083591,12965,0,1742965938,12954.20060163999,83.13243396000325,53408.57185704 2025-03-26,05:12:20.000,85,11083572,12925,0,1742965939,12954.193865329995,83.10423743999854,53408.60679264001 2025-03-26,05:12:21.000,85,11083558,12645,0,1742965940,12954.20060163999,83.14653222000197,53408.56486992 2025-03-26,05:12:22.000,85,11083574,12805,0,1742965941,12954.18039270999,83.13948309000261,53408.61377976 2025-03-26,05:12:23.000,85,11083641,12645,0,1742965942,12954.214074259995,83.13948309000261,53408.634741120004 2025-03-26,05:12:24.000,85,11083533,12725,0,1742965943,12954.22754688,83.16063048000069,53408.60679264001 2025-03-26,05:12:25.000,85,11083566,12725,0,1742965944,12954.24775581,83.16767961000005,53408.6626896 2025-03-26,05:12:26.000,85,11083572,12765,0,1742965945,12954.28817367,83.16767961000005,53408.655702480006 2025-03-26,05:12:27.000,85,11083550,12925,0,1742965946,12954.28143735999,83.16063048000069,53408.634741120004 2025-03-26,05:12:28.000,85,11083549,12685,0,1742965947,12954.24101949999,83.15358135000133,53408.68365096 2025-03-26,05:12:29.000,85,11083552,12965,0,1742965948,12954.20733795,83.14653222000197,53408.68365096 2025-03-26,05:12:30.000,85,11083559,12845,0,1742965949,12954.193865329995,83.18882699999813,53408.69063808 2025-03-26,05:12:31.000,85,11083582,12565,0,1742965950,12954.193865329995,83.21702352000284,53408.71159944 2025-03-26,05:12:32.000,85,11083532,12845,0,1742965951,12954.16692009,83.18882699999813,53408.69063808 2025-03-26,05:12:33.000,85,11083615,12845,0,1742965952,12954.13997484999,83.16063048000069,53408.71858656 2025-03-26,05:12:34.000,85,11083590,12805,0,1742965953,12954.13997484999,83.13948309000261,53408.753522160005 2025-03-26,05:12:35.000,85,11083560,12805,0,1742965954,12954.16692009,83.13243396000325,53408.7325608 2025-03-26,05:12:36.000,85,11083597,12765,0,1742965955,12954.193865329995,83.14653222000197,53408.7325608 2025-03-26,05:12:37.000,85,11083563,12925,0,1742965956,12954.18039270999,83.16063048000069,53408.7325608 2025-03-26,05:12:38.000,85,11083563,12805,0,1742965957,12954.18039270999,83.15358135000133,53408.76050928 2025-03-26,05:12:39.000,85,11083567,12605,0,1742965958,12954.173656399995,83.16767961000005,53408.77448352001 2025-03-26,05:12:40.000,85,11083583,12885,0,1742965959,12954.173656399995,83.13243396000325,53408.80941912 2025-03-26,05:12:41.000,85,11083590,12925,0,1742965960,12954.16018377999,83.18882699999813,53408.79544488001 2025-03-26,05:12:42.000,85,11083537,12605,0,1742965961,12954.16018377999,83.13243396000325,53408.85134184 2025-03-26,05:12:43.000,85,11083595,12925,0,1742965962,12954.13997484999,83.17472873999941,53408.8373676 2025-03-26,05:12:44.000,85,11083546,13045,0,1742965963,12954.13997484999,83.14653222000197,53408.87929032 2025-03-26,05:12:45.000,85,11083552,12885,0,1742965964,12954.11976591999,83.13948309000261,53408.9072388 2025-03-26,05:12:46.000,85,11083599,12965,0,1742965965,12954.092820679994,83.17472873999941,53408.9072388 2025-03-26,05:12:47.000,85,11083541,12725,0,1742965966,12954.06587544,83.16063048000069,53408.94916152 2025-03-26,05:12:48.000,85,11083548,12765,0,1742965967,12954.06587544,83.18177786999877,53408.88627744 2025-03-26,05:12:49.000,85,11083587,12885,0,1742965968,12954.04566651,83.17472873999941,53408.93518728001 2025-03-26,05:12:50.000,85,11083595,12805,0,1742965969,12954.06587544,83.15358135000133,53408.991084240006 2025-03-26,05:12:51.000,85,11083583,12965,0,1742965970,12954.07934805999,83.16767961000005,53408.95614864 2025-03-26,05:12:52.000,85,11083539,12925,0,1742965971,12954.08608437,83.2240726500022,53409.00505848 2025-03-26,05:12:53.000,85,11083577,12925,0,1742965972,12954.092820679994,83.2240726500022,53409.03300696001 2025-03-26,05:12:54.000,85,11083610,12965,0,1742965973,12954.092820679994,83.20997439000348,53408.99807136 2025-03-26,05:12:55.000,85,11083617,12805,0,1742965974,12954.16692009,83.20997439000348,53409.0469812 2025-03-26,05:12:56.000,85,11083584,13005,0,1742965975,12954.18712902,83.23817091000092,53409.1168524 2025-03-26,05:12:57.000,85,11083553,13205,0,1742965976,12954.16692009,83.259318299999,53409.07492968 2025-03-26,05:12:58.000,85,11083582,12845,0,1742965977,12954.193865329995,83.28046569000435,53409.10287816001 2025-03-26,05:12:59.000,85,11083588,12725,0,1742965978,12954.22754688,83.31571134000114,53409.10986528001 2025-03-26,05:13:00.000,85,11083574,12765,0,1742965979,12954.274701049995,83.30866221000178,53409.14480088 2025-03-26,05:13:01.000,85,11083558,12645,0,1742965980,12954.26796474,83.32980959999986,53409.137813760004 2025-03-26,05:13:02.000,85,11083558,12925,0,1742965981,12954.32185521999,83.36505525000393,53409.2216592 2025-03-26,05:13:03.000,85,11083564,12805,0,1742965982,12954.36227307999,83.41439915999945,53409.27056904001 2025-03-26,05:13:04.000,85,11083535,12965,0,1742965983,12954.34206414999,83.41439915999945,53409.22864632001 2025-03-26,05:13:05.000,85,11083579,12645,0,1742965984,12954.375745699996,83.42849741999817,53409.19371072 2025-03-26,05:13:06.000,85,11083596,12765,0,1742965985,12954.416163559996,83.42849741999817,53409.2915304 2025-03-26,05:13:07.000,85,11083558,12925,0,1742965986,12954.40269093999,83.46374307000224,53409.326466000006 2025-03-26,05:13:08.000,85,11083562,12845,0,1742965987,12954.42963618,83.47784133000096,53409.39633720001 2025-03-26,05:13:09.000,85,11083572,12765,0,1742965988,12954.436372489996,83.50603784999839,53409.39633720001 2025-03-26,05:13:10.000,85,11083557,12925,0,1742965989,12954.483526659991,83.50603784999839,53409.45922128 2025-03-26,05:13:11.000,85,11083547,12925,0,1742965990,12954.490262970001,83.51308697999775,53409.45922128 2025-03-26,05:13:12.000,85,11083583,12685,0,1742965991,12954.463317729991,83.55538176000118,53409.501144 2025-03-26,05:13:13.000,85,11083558,12725,0,1742965992,12954.47005404,83.56243089000054,53409.52210536 2025-03-26,05:13:14.000,85,11083583,12965,0,1742965993,12954.47005404,83.56243089000054,53409.51511824001 2025-03-26,05:13:15.000,85,11083574,12925,0,1742965994,12954.44984511,83.56243089000054,53409.591976560005 2025-03-26,05:13:16.000,85,11083589,12565,0,1742965995,12954.456581419996,83.57652914999926,53409.56402808001 2025-03-26,05:13:17.000,85,11083551,13085,0,1742965996,12954.40942725,83.63292219000141,53409.661847760006 2025-03-26,05:13:18.000,85,11083557,12965,0,1742965997,12954.40942725,83.6681678399982,53409.61293792001 2025-03-26,05:13:19.000,85,11083566,12805,0,1742965998,12954.395954629996,83.67521697000484,53409.65486064001 2025-03-26,05:13:20.000,85,11083579,12765,0,1742965999,12954.36900939,83.717511750001,53409.68979624 2025-03-26,05:13:21.000,85,11083601,12925,0,1742966000,12954.375745699996,83.717511750001,53409.68979624 2025-03-26,05:13:22.000,85,11083584,12725,0,1742966001,12954.36227307999,83.74570826999843,53409.71774472 2025-03-26,05:13:23.000,85,11083526,12725,0,1742966002,12954.36227307999,83.79505218000122,53409.76665456 2025-03-26,05:13:24.000,85,11083561,12685,0,1742966003,12954.315118909995,83.78800305000186,53409.759667440005 2025-03-26,05:13:25.000,85,11083565,12965,0,1742966004,12954.26796474,83.79505218000122,53409.78761592 2025-03-26,05:13:26.000,85,11083588,12645,0,1742966005,12954.274701049995,83.80915043999994,53409.84351288 2025-03-26,05:13:27.000,85,11083550,12765,0,1742966006,12954.24101949999,83.84439609000401,53409.82255152001 2025-03-26,05:13:28.000,85,11083613,12685,0,1742966007,12954.24775581,83.8796417400008,53409.85050000001 2025-03-26,05:13:29.000,85,11083568,12805,0,1742966008,12954.22754688,83.89373999999953,53409.878448480005 2025-03-26,05:13:30.000,85,11083549,12645,0,1742966009,12954.20733795,83.88669087000017,53409.8854356 2025-03-26,05:13:31.000,85,11083557,12605,0,1742966010,12954.20733795,83.92193652000424,53409.92037120001 2025-03-26,05:13:32.000,85,11083572,13125,0,1742966011,12954.214074259995,83.91488739000488,53409.96928104001 2025-03-26,05:13:33.000,85,11083544,12885,0,1742966012,12954.18712902,83.92193652000424,53409.90639696 2025-03-26,05:13:34.000,85,11083580,12845,0,1742966013,12954.18712902,83.93603478000296,53409.98325528 2025-03-26,05:13:35.000,85,11083532,12605,0,1742966014,12954.20060163999,83.90783825999824,53409.98325528 2025-03-26,05:13:36.000,85,11083615,12725,0,1742966015,12954.16692009,83.92193652000424,53409.99024240001 2025-03-26,05:13:37.000,85,11083558,13205,0,1742966016,12954.193865329995,83.93603478000296,53410.046139360005 2025-03-26,05:13:38.000,85,11083600,12565,0,1742966017,12954.133238539995,83.93603478000296,53410.03915224001 2025-03-26,05:13:39.000,85,11083608,12885,0,1742966018,12954.193865329995,83.93603478000296,53410.10203632 2025-03-26,05:13:40.000,85,11083546,12645,0,1742966019,12954.13997484999,83.9289856500036,53410.095049200005 2025-03-26,05:13:41.000,85,11083557,13045,0,1742966020,12954.13997484999,83.95718217000103,53410.1299848 2025-03-26,05:13:42.000,85,11083579,12805,0,1742966021,12954.092820679994,83.90078912999888,53410.143959040004 2025-03-26,05:13:43.000,85,11083543,12845,0,1742966022,12954.12650223,83.90783825999824,53410.11601056001 2025-03-26,05:13:44.000,85,11083552,12885,0,1742966023,12954.072611749994,83.90078912999888,53410.15793328001 2025-03-26,05:13:45.000,85,11083538,12925,0,1742966024,12954.072611749994,83.88669087000017,53410.15094616 2025-03-26,05:13:46.000,85,11083529,12725,0,1742966025,12954.052402819994,83.91488739000488,53410.19286888 2025-03-26,05:13:47.000,85,11083532,12605,0,1742966026,12954.05913912999,83.95013304000167,53410.22780448 2025-03-26,05:13:48.000,85,11083598,12765,0,1742966027,12954.092820679994,83.90078912999888,53410.22081736 2025-03-26,05:13:49.000,85,11083567,12565,0,1742966028,12954.03893019999,83.90783825999824,53410.262740080005 2025-03-26,05:13:50.000,85,11083556,12925,0,1742966029,12954.025457579999,83.9289856500036,53410.30466280001 2025-03-26,05:13:51.000,85,11083525,12965,0,1742966030,12954.06587544,83.92193652000424,53410.29068856 2025-03-26,05:13:52.000,85,11083559,12765,0,1742966031,12954.092820679994,83.93603478000296,53410.31863704 2025-03-26,05:13:53.000,85,11083534,12925,0,1742966032,12954.011984959994,83.97128042999975,53410.276714319996 2025-03-26,05:13:54.000,85,11083530,12885,0,1742966033,12954.011984959994,84.00652608000382,53410.32562416001 2025-03-26,05:13:55.000,85,11083553,12805,0,1742966034,12954.025457579999,83.99947695000446,53410.332611280006 2025-03-26,05:13:56.000,85,11083599,12765,0,1742966035,12954.005248649999,84.01357521000318,53410.381521120005 2025-03-26,05:13:57.000,85,11083588,13125,0,1742966036,12954.011984959994,84.05586998999934,53410.40248248001 2025-03-26,05:13:58.000,85,11083606,13045,0,1742966037,12954.01872126999,84.09816477000277,53410.43741808 2025-03-26,05:13:59.000,85,11083530,13005,0,1742966038,12953.985039719999,84.09111564000341,53410.39549536 2025-03-26,05:14:00.000,85,11083569,12885,0,1742966039,12953.97830340999,84.07701738000469,53410.381521120005 2025-03-26,05:14:01.000,85,11083575,12765,0,1742966040,12954.005248649999,84.07701738000469,53410.47235368001 2025-03-26,05:14:02.000,85,11083615,12725,0,1742966041,12953.944621859999,84.04177173000062,53410.444405199996 2025-03-26,05:14:03.000,85,11083580,12725,0,1742966042,12953.958094479989,84.05586998999934,53410.45837944 2025-03-26,05:14:04.000,85,11083570,12725,0,1742966043,12953.97830340999,84.06996824999806,53410.47235368001 2025-03-26,05:14:05.000,85,11083578,13045,0,1742966044,12953.958094479989,84.01357521000318,53410.47235368001 2025-03-26,05:14:06.000,85,11083566,12725,0,1742966045,12953.924412929999,84.00652608000382,53410.45837944 2025-03-26,05:14:07.000,85,11083542,13005,0,1742966046,12953.937885549989,84.01357521000318,53410.45837944 2025-03-26,05:14:08.000,85,11083557,13045,0,1742966047,12953.924412929999,84.03472260000126,53410.500302160006 2025-03-26,05:14:09.000,85,11083573,12845,0,1742966048,12953.917676619989,84.05586998999934,53410.45139232001 2025-03-26,05:14:10.000,85,11083590,12725,0,1742966049,12953.870522449994,83.99947695000446,53410.549212000005 2025-03-26,05:14:11.000,85,11083562,13165,0,1742966050,12953.870522449994,84.04177173000062,53410.49331504001 2025-03-26,05:14:12.000,85,11083553,13045,0,1742966051,12953.843577209998,84.05586998999934,53410.549212000005 2025-03-26,05:14:13.000,85,11083583,12725,0,1742966052,12953.863786139998,84.09111564000341,53410.52126352001 2025-03-26,05:14:14.000,85,11083572,12565,0,1742966053,12953.789686729993,84.11226303000149,53410.53523776 2025-03-26,05:14:15.000,85,11083606,12765,0,1742966054,12953.789686729993,84.10521390000213,53410.56318624 2025-03-26,05:14:16.000,85,11083557,12965,0,1742966055,12953.769477799993,84.09816477000277,53410.55619912 2025-03-26,05:14:17.000,85,11083594,12885,0,1742966056,12953.782950419998,84.10521390000213,53410.60510896 2025-03-26,05:14:18.000,85,11083578,12685,0,1742966057,12953.830104589993,84.09111564000341,53410.62607032 2025-03-26,05:14:19.000,85,11083582,12845,0,1742966058,12953.742532559998,84.11931216000085,53410.5841476 2025-03-26,05:14:20.000,85,11083559,12765,0,1742966059,12953.695378390003,84.14045954999892,53410.598121840005 2025-03-26,05:14:21.000,85,11083585,13005,0,1742966060,12953.722323629998,84.16865607000364,53410.57716048 2025-03-26,05:14:22.000,85,11083592,12805,0,1742966061,12953.681905769998,84.16160694000428,53410.5841476 2025-03-26,05:14:23.000,85,11083596,12925,0,1742966062,12953.654960530002,84.16865607000364,53410.59113472001 2025-03-26,05:14:24.000,85,11083613,12885,0,1742966063,12953.634751600002,84.16865607000364,53410.598121840005 2025-03-26,05:14:25.000,85,11083544,12765,0,1742966064,12953.634751600002,84.16160694000428,53410.5841476 2025-03-26,05:14:26.000,85,11083573,13045,0,1742966065,12953.634751600002,84.15455781000492,53410.549212000005 2025-03-26,05:14:27.000,85,11083571,12925,0,1742966066,12953.614542670002,84.1263612900002,53410.53523776 2025-03-26,05:14:28.000,85,11083593,12725,0,1742966067,12953.614542670002,84.14045954999892,53410.56318624 2025-03-26,05:14:29.000,85,11083574,12725,0,1742966068,12953.621278979997,84.14750867999828,53410.57716048 2025-03-26,05:14:30.000,85,11083581,13125,0,1742966069,12953.607806359993,84.13341041999956,53410.57017336001 2025-03-26,05:14:31.000,85,11083530,12605,0,1742966070,12953.587597429992,84.09111564000341,53410.53523776 2025-03-26,05:14:32.000,85,11083575,12725,0,1742966071,12953.648224219993,84.11226303000149,53410.55619912 2025-03-26,05:14:33.000,85,11083549,13045,0,1742966072,12953.621278979997,84.09111564000341,53410.49331504001 2025-03-26,05:14:34.000,85,11083589,12805,0,1742966073,12953.614542670002,84.10521390000213,53410.52126352001 2025-03-26,05:14:35.000,85,11083600,12845,0,1742966074,12953.628015289993,84.11226303000149,53410.60510896 2025-03-26,05:14:36.000,85,11083549,12605,0,1742966075,12953.654960530002,84.10521390000213,53410.598121840005 2025-03-26,05:14:37.000,85,11083554,12845,0,1742966076,12953.661696839998,84.09816477000277,53410.57716048 2025-03-26,05:14:38.000,85,11083589,12765,0,1742966077,12953.648224219993,84.13341041999956,53410.52126352001 2025-03-26,05:14:39.000,85,11083578,12685,0,1742966078,12953.654960530002,84.11931216000085,53410.612096079996 2025-03-26,05:14:40.000,85,11083570,12965,0,1742966079,12953.648224219993,84.15455781000492,53410.60510896 2025-03-26,05:14:41.000,85,11083541,12965,0,1742966080,12953.621278979997,84.14045954999892,53410.61908320001 2025-03-26,05:14:42.000,85,11083578,12805,0,1742966081,12953.601070049997,84.1263612900002,53410.612096079996 2025-03-26,05:14:43.000,85,11083553,12765,0,1742966082,12953.594333740002,84.14750867999828,53410.6540188 2025-03-26,05:14:44.000,85,11083566,12925,0,1742966083,12953.553915880002,84.16160694000428,53410.598121840005 2025-03-26,05:14:45.000,85,11083554,12965,0,1742966084,12953.574124810002,84.14750867999828,53410.67498016 2025-03-26,05:14:46.000,85,11083572,12845,0,1742966085,12953.574124810002,84.175705200003,53410.66100592001 2025-03-26,05:14:47.000,85,11083551,12725,0,1742966086,12953.526970639992,84.1263612900002,53410.59113472001 2025-03-26,05:14:48.000,85,11083579,12845,0,1742966087,12953.493289090002,84.13341041999956,53410.64004456001 2025-03-26,05:14:49.000,85,11083542,12965,0,1742966088,12953.459607539997,84.13341041999956,53410.647031680004 2025-03-26,05:14:50.000,85,11083532,12965,0,1742966089,12953.446134919992,84.175705200003,53410.64004456001 2025-03-26,05:14:51.000,85,11083592,12845,0,1742966090,12953.432662300002,84.18980346000171,53410.61908320001 2025-03-26,05:14:52.000,85,11083593,12885,0,1742966091,12953.385508129992,84.16160694000428,53410.62607032 2025-03-26,05:14:53.000,85,11083581,12645,0,1742966092,12953.378771819996,84.16865607000364,53410.66100592001 2025-03-26,05:14:54.000,85,11083587,12965,0,1742966093,12953.351826580001,84.16160694000428,53410.63305744 2025-03-26,05:14:55.000,85,11083567,12725,0,1742966094,12953.345090269991,84.20390172000043,53410.647031680004 2025-03-26,05:14:56.000,85,11083540,12725,0,1742966095,12953.331617650001,84.18275433000235,53410.60510896 2025-03-26,05:14:57.000,85,11083636,12845,0,1742966096,12953.297936099996,84.21095084999979,53410.598121840005 2025-03-26,05:14:58.000,85,11083586,12885,0,1742966097,12953.244045619991,84.21799997999915,53410.5841476 2025-03-26,05:14:59.000,85,11083536,12725,0,1742966098,12953.237309309996,84.26029476000258,53410.5841476 2025-03-26,05:15:00.000,85,11083534,12925,0,1742966099,12953.284463479991,84.2391473700045,53410.61908320001 2025-03-26,05:15:01.000,85,11083522,12685,0,1742966100,12953.27099086,84.28144215000066,53410.5841476 2025-03-26,05:15:02.000,85,11083569,12525,0,1742966101,12953.25078193,84.26734389000194,53410.5841476 2025-03-26,05:15:03.000,85,11083589,13045,0,1742966102,12953.230573,84.24619650000386,53410.549212000005 2025-03-26,05:15:04.000,85,11083585,12725,0,1742966103,12953.237309309996,84.2391473700045,53410.59113472001 2025-03-26,05:15:05.000,85,11083533,12725,0,1742966104,12953.237309309996,84.26029476000258,53410.54222488001 2025-03-26,05:15:06.000,85,11083568,12885,0,1742966105,12953.18341882999,84.24619650000386,53410.54222488001 2025-03-26,05:15:07.000,85,11083594,13045,0,1742966106,12953.230573,84.22504910999851,53410.549212000005 2025-03-26,05:15:08.000,85,11083571,12885,0,1742966107,12953.176682519996,84.23209823999787,53410.549212000005 2025-03-26,05:15:09.000,85,11083569,12725,0,1742966108,12953.19015514,84.25324563000322,53410.612096079996 2025-03-26,05:15:10.000,85,11083594,12845,0,1742966109,12953.21036407,84.26734389000194,53410.57017336001 2025-03-26,05:15:11.000,85,11083606,12765,0,1742966110,12953.16994621,84.26029476000258,53410.53523776 2025-03-26,05:15:12.000,85,11083566,12845,0,1742966111,12953.156473589996,84.2743930200013,53410.57017336001 2025-03-26,05:15:13.000,85,11083559,12765,0,1742966112,12953.12952835,84.29554040999938,53410.54222488001 2025-03-26,05:15:14.000,85,11083581,12645,0,1742966113,12953.12952835,84.32373693000409,53410.549212000005 2025-03-26,05:15:15.000,85,11083611,13125,0,1742966114,12953.12279203999,84.3378351900028,53410.5841476 2025-03-26,05:15:16.000,85,11083544,12725,0,1742966115,12953.095846799995,84.3378351900028,53410.50728928 2025-03-26,05:15:17.000,85,11083586,12965,0,1742966116,12953.075637869995,84.34488432000217,53410.49331504001 2025-03-26,05:15:18.000,85,11083591,12805,0,1742966117,12953.08237417999,84.3378351900028,53410.500302160006 2025-03-26,05:15:19.000,85,11083552,12965,0,1742966118,12953.06216524999,84.32373693000409,53410.55619912 2025-03-26,05:15:20.000,85,11083560,13205,0,1742966119,12953.08237417999,84.28144215000066,53410.48632792 2025-03-26,05:15:21.000,85,11083580,13125,0,1742966120,12953.06890156,84.33078606000345,53410.5142764 2025-03-26,05:15:22.000,85,11083589,13005,0,1742966121,12953.04869263,84.31668780000473,53410.55619912 2025-03-26,05:15:23.000,85,11083558,12765,0,1742966122,12953.075637869995,84.30258953999873,53410.549212000005 2025-03-26,05:15:24.000,85,11083600,12765,0,1742966123,12953.06890156,84.31668780000473,53410.56318624 2025-03-26,05:15:25.000,85,11083601,12805,0,1742966124,12953.075637869995,84.30258953999873,53410.52126352001 2025-03-26,05:15:26.000,85,11083527,12965,0,1742966125,12953.075637869995,84.30258953999873,53410.56318624 2025-03-26,05:15:27.000,85,11083595,12885,0,1742966126,12953.055428939995,84.30258953999873,53410.57017336001 2025-03-26,05:15:28.000,85,11083545,12765,0,1742966127,12953.04869263,84.31668780000473,53410.55619912 2025-03-26,05:15:29.000,85,11083576,12765,0,1742966128,12953.035220009995,84.29554040999938,53410.598121840005 2025-03-26,05:15:30.000,85,11083548,12925,0,1742966129,12953.035220009995,84.30258953999873,53410.55619912 2025-03-26,05:15:31.000,85,11083574,12685,0,1742966130,12953.02174738999,84.2743930200013,53410.598121840005 2025-03-26,05:15:32.000,85,11083561,12605,0,1742966131,12953.015011079995,84.28144215000066,53410.57017336001 2025-03-26,05:15:33.000,85,11083578,12925,0,1742966132,12952.974593219995,84.2743930200013,53410.57017336001 2025-03-26,05:15:34.000,85,11083556,12605,0,1742966133,12953.00153845999,84.24619650000386,53410.59113472001 2025-03-26,05:15:35.000,85,11083562,12765,0,1742966134,12952.994802149995,84.28144215000066,53410.57017336001 2025-03-26,05:15:36.000,85,11083538,12685,0,1742966135,12952.954384289995,84.2391473700045,53410.57716048 2025-03-26,05:15:37.000,85,11083523,12765,0,1742966136,12952.94764798,84.26734389000194,53410.5841476 2025-03-26,05:15:38.000,85,11083546,12965,0,1742966137,12952.934175359995,84.26029476000258,53410.56318624 2025-03-26,05:15:39.000,85,11083551,12605,0,1742966138,12952.934175359995,84.3096386699981,53410.55619912 2025-03-26,05:15:40.000,85,11083545,12765,0,1742966139,12952.94764798,84.29554040999938,53410.55619912 2025-03-26,05:15:41.000,85,11083542,12925,0,1742966140,12952.934175359995,84.32373693000409,53410.598121840005 2025-03-26,05:15:42.000,85,11083650,13005,0,1742966141,12952.96112059999,84.31668780000473,53410.598121840005 2025-03-26,05:15:43.000,85,11083595,13005,0,1742966142,12952.98132952999,84.29554040999938,53410.647031680004 2025-03-26,05:15:44.000,85,11083572,12845,0,1742966143,12952.96112059999,84.30258953999873,53410.57017336001 2025-03-26,05:15:45.000,85,11083567,12925,0,1742966144,12952.92743905,84.30258953999873,53410.598121840005 2025-03-26,05:15:46.000,85,11083552,13205,0,1742966145,12953.00827477,84.29554040999938,53410.62607032 2025-03-26,05:15:47.000,85,11083563,13125,0,1742966146,12952.974593219995,84.26734389000194,53410.66100592001 2025-03-26,05:15:48.000,85,11083556,12845,0,1742966147,12952.96785691,84.32373693000409,53410.62607032 2025-03-26,05:15:49.000,85,11083585,12965,0,1742966148,12952.98132952999,84.28144215000066,53410.62607032 2025-03-26,05:15:50.000,85,11083584,12965,0,1742966149,12952.954384289995,84.29554040999938,53410.61908320001 2025-03-26,05:15:51.000,85,11083588,13125,0,1742966150,12952.913966429995,84.29554040999938,53410.63305744 2025-03-26,05:15:52.000,85,11083565,12805,0,1742966151,12952.913966429995,84.32373693000409,53410.716902880005 2025-03-26,05:15:53.000,85,11083587,12925,0,1742966152,12952.893757499995,84.30258953999873,53410.70991576001 2025-03-26,05:15:54.000,85,11083597,12925,0,1742966153,12952.88702119,84.30258953999873,53410.69594152 2025-03-26,05:15:55.000,85,11083563,12605,0,1742966154,12952.873548569994,84.3096386699981,53410.69594152 2025-03-26,05:15:56.000,85,11083578,12965,0,1742966155,12952.83986701999,84.3096386699981,53410.62607032 2025-03-26,05:15:57.000,85,11083557,12645,0,1742966156,12952.812921779994,84.3096386699981,53410.68196728 2025-03-26,05:15:58.000,85,11083579,12845,0,1742966157,12952.772503919994,84.29554040999938,53410.66100592001 2025-03-26,05:15:59.000,85,11083563,12725,0,1742966158,12952.75903129999,84.29554040999938,53410.63305744 2025-03-26,05:16:00.000,85,11083553,13085,0,1742966159,12952.752294989994,84.33078606000345,53410.716902880005 2025-03-26,05:16:01.000,85,11083546,12765,0,1742966160,12952.698404509989,84.28849128000002,53410.66100592001 2025-03-26,05:16:02.000,85,11083567,12645,0,1742966161,12952.725349749999,84.29554040999938,53410.66100592001 2025-03-26,05:16:03.000,85,11083577,12805,0,1742966162,12952.678195579989,84.31668780000473,53410.72389 2025-03-26,05:16:04.000,85,11083560,12685,0,1742966163,12952.684931889999,84.31668780000473,53410.74485136 2025-03-26,05:16:05.000,85,11083558,12645,0,1742966164,12952.644514029998,84.31668780000473,53410.69594152 2025-03-26,05:16:06.000,85,11083574,12765,0,1742966165,12952.624305099998,84.31668780000473,53410.716902880005 2025-03-26,05:16:07.000,85,11083596,12605,0,1742966166,12952.590623549993,84.35898258000088,53410.70292864 2025-03-26,05:16:08.000,85,11083525,13005,0,1742966167,12952.523260449998,84.34488432000217,53410.63305744 2025-03-26,05:16:09.000,85,11083559,12645,0,1742966168,12952.536733069988,84.36603171000024,53410.74485136 2025-03-26,05:16:10.000,85,11083578,12685,0,1742966169,12952.503051519998,84.38717909999832,53410.70991576001 2025-03-26,05:16:11.000,85,11083582,12605,0,1742966170,12952.503051519998,84.36603171000024,53410.68895440001 2025-03-26,05:16:12.000,85,11083576,12805,0,1742966171,12952.509787829993,84.36603171000024,53410.73087712 2025-03-26,05:16:13.000,85,11083552,12805,0,1742966172,12952.449161039993,84.39422822999768,53410.70292864 2025-03-26,05:16:14.000,85,11083604,12605,0,1742966173,12952.442424729998,84.40127736000431,53410.69594152 2025-03-26,05:16:15.000,85,11083596,12765,0,1742966174,12952.442424729998,84.38012996999896,53410.69594152 2025-03-26,05:16:16.000,85,11083595,12765,0,1742966175,12952.428952109993,84.40832649000367,53410.70292864 2025-03-26,05:16:17.000,85,11083600,12885,0,1742966176,12952.408743179993,84.43652301000111,53410.70991576001 2025-03-26,05:16:18.000,85,11083606,12725,0,1742966177,12952.395270560002,84.42242475000239,53410.66100592001 2025-03-26,05:16:19.000,85,11083579,13125,0,1742966178,12952.375061630002,84.45062126999983,53410.68895440001 2025-03-26,05:16:20.000,85,11083621,12805,0,1742966179,12952.408743179993,84.47881779000454,53410.72389 2025-03-26,05:16:21.000,85,11083589,12885,0,1742966180,12952.388534249993,84.45767039999919,53410.68895440001 2025-03-26,05:16:22.000,85,11083563,12605,0,1742966181,12952.341380079997,84.44357214000047,53410.70991576001 2025-03-26,05:16:23.000,85,11083577,12725,0,1742966182,12952.334643770002,84.4717686599979,53410.68196728 2025-03-26,05:16:24.000,85,11083604,12805,0,1742966183,12952.381797939997,84.47881779000454,53410.6540188 2025-03-26,05:16:25.000,85,11083600,12605,0,1742966184,12952.415479490002,84.45767039999919,53410.67498016 2025-03-26,05:16:26.000,85,11083565,12805,0,1742966185,12952.402006869997,84.51406344000134,53410.64004456001 2025-03-26,05:16:27.000,85,11083587,12845,0,1742966186,12952.388534249993,84.46471952999855,53410.61908320001 2025-03-26,05:16:28.000,85,11083583,12925,0,1742966187,12952.422215799998,84.47881779000454,53410.62607032 2025-03-26,05:16:29.000,85,11083611,12645,0,1742966188,12952.469369969993,84.51406344000134,53410.60510896 2025-03-26,05:16:30.000,85,11083577,13125,0,1742966189,12952.516524139988,84.51406344000134,53410.60510896 2025-03-26,05:16:31.000,85,11083589,12805,0,1742966190,12952.509787829993,84.54225995999877,53410.63305744 2025-03-26,05:16:32.000,85,11083573,12645,0,1742966191,12952.482842589998,84.54930908999813,53410.667993040006 2025-03-26,05:16:33.000,85,11083586,12565,0,1742966192,12952.536733069988,84.55635822000477,53410.63305744 2025-03-26,05:16:34.000,85,11083575,13085,0,1742966193,12952.529996759993,84.60570213000028,53410.61908320001 2025-03-26,05:16:35.000,85,11083637,12605,0,1742966194,12952.556941999988,84.63389864999772,53410.68895440001 2025-03-26,05:16:36.000,85,11083564,12605,0,1742966195,12952.556941999988,84.64094778000435,53410.598121840005 2025-03-26,05:16:37.000,85,11083613,12805,0,1742966196,12952.597359859989,84.65504604000307,53410.647031680004 2025-03-26,05:16:38.000,85,11083624,12805,0,1742966197,12952.604096169998,84.69734081999923,53410.63305744 2025-03-26,05:16:39.000,85,11083579,12965,0,1742966198,12952.651250339994,84.69029168999987,53410.60510896 2025-03-26,05:16:40.000,85,11083567,12725,0,1742966199,12952.644514029998,84.66209517000243,53410.61908320001 2025-03-26,05:16:41.000,85,11083605,12765,0,1742966200,12952.678195579989,84.68324256000051,53410.64004456001 2025-03-26,05:16:42.000,85,11083573,12725,0,1742966201,12952.678195579989,84.74668473000202,53410.598121840005 2025-03-26,05:16:43.000,85,11083518,12965,0,1742966202,12952.765767609999,84.78193037999881,53410.62607032 2025-03-26,05:16:44.000,85,11083539,12765,0,1742966203,12952.738822369989,84.80307777000417,53410.62607032 2025-03-26,05:16:45.000,85,11083601,12685,0,1742966204,12952.765767609999,84.80307777000417,53410.612096079996 2025-03-26,05:16:46.000,85,11083576,12765,0,1742966205,12952.79944915999,84.7960286400048,53410.6540188 2025-03-26,05:16:47.000,85,11083571,12885,0,1742966206,12952.812921779994,84.77488124999945,53410.69594152 2025-03-26,05:16:48.000,85,11083597,12965,0,1742966207,12952.806185469999,84.82422516000224,53410.6540188 2025-03-26,05:16:49.000,85,11083574,12845,0,1742966208,12952.8263944,84.81012690000352,53410.6540188 2025-03-26,05:16:50.000,85,11083598,12925,0,1742966209,12952.84660333,84.82422516000224,53410.64004456001 2025-03-26,05:16:51.000,85,11083585,12765,0,1742966210,12952.86681226,84.85242167999968,53410.61908320001 2025-03-26,05:16:52.000,85,11083537,12685,0,1742966211,12952.86681226,84.87356906999776,53410.667993040006 2025-03-26,05:16:53.000,85,11083564,12765,0,1742966212,12952.86681226,84.87356906999776,53410.68196728 2025-03-26,05:16:54.000,85,11083570,12925,0,1742966213,12952.90049380999,84.85947080999904,53410.6540188 2025-03-26,05:16:55.000,85,11083576,12845,0,1742966214,12952.913966429995,84.8665199399984,53410.67498016 2025-03-26,05:16:56.000,85,11083626,13125,0,1742966215,12952.86007594999,84.84537255000032,53410.61908320001 2025-03-26,05:16:57.000,85,11083551,12885,0,1742966216,12952.90049380999,84.82422516000224,53410.667993040006 2025-03-26,05:16:58.000,85,11083559,12885,0,1742966217,12952.88702119,84.80307777000417,53410.66100592001 2025-03-26,05:16:59.000,85,11083572,12925,0,1742966218,12952.92070273999,84.84537255000032,53410.68196728 2025-03-26,05:17:00.000,85,11083617,12885,0,1742966219,12952.94091166999,84.83832342000096,53410.68196728 2025-03-26,05:17:01.000,85,11083614,12605,0,1742966220,12952.92070273999,84.87356906999776,53410.66100592001 2025-03-26,05:17:02.000,85,11083566,12725,0,1742966221,12952.92743905,84.85947080999904,53410.69594152 2025-03-26,05:17:03.000,85,11083561,12925,0,1742966222,12952.92743905,84.85947080999904,53410.70991576001 2025-03-26,05:17:04.000,85,11083586,12725,0,1742966223,12952.934175359995,84.84537255000032,53410.73087712 2025-03-26,05:17:05.000,85,11083563,12605,0,1742966224,12952.90049380999,84.83832342000096,53410.70991576001 2025-03-26,05:17:06.000,85,11083548,12805,0,1742966225,12952.90723012,84.82422516000224,53410.70292864 2025-03-26,05:17:07.000,85,11083642,12885,0,1742966226,12952.934175359995,84.8665199399984,53410.70292864 2025-03-26,05:17:08.000,85,11083556,12925,0,1742966227,12952.974593219995,84.85242167999968,53410.64004456001 2025-03-26,05:17:09.000,85,11083540,12805,0,1742966228,12952.954384289995,84.85242167999968,53410.68895440001 2025-03-26,05:17:10.000,85,11083583,12805,0,1742966229,12952.96112059999,84.83832342000096,53410.69594152 2025-03-26,05:17:11.000,85,11083580,12605,0,1742966230,12953.02174738999,84.82422516000224,53410.74485136 2025-03-26,05:17:12.000,85,11083556,12845,0,1742966231,12953.02174738999,84.85947080999904,53410.68196728 2025-03-26,05:17:13.000,85,11083567,12965,0,1742966232,12953.04869263,84.87356906999776,53410.73786424001 2025-03-26,05:17:14.000,85,11083561,12685,0,1742966233,12953.0284837,84.85947080999904,53410.72389 2025-03-26,05:17:15.000,85,11083561,12645,0,1742966234,12953.0284837,84.88061820000439,53410.70991576001 2025-03-26,05:17:16.000,85,11083562,13125,0,1742966235,12953.095846799995,84.88766733000375,53410.77279984 2025-03-26,05:17:17.000,85,11083543,12725,0,1742966236,12953.10258310999,84.84537255000032,53410.78677408001 2025-03-26,05:17:18.000,85,11083565,13005,0,1742966237,12953.14300096999,84.90881472000183,53410.765812720005 2025-03-26,05:17:19.000,85,11083592,12645,0,1742966238,12953.176682519996,84.94406036999862,53410.75882560001 2025-03-26,05:17:20.000,85,11083581,12725,0,1742966239,12953.14300096999,84.92291298000055,53410.75882560001 2025-03-26,05:17:21.000,85,11083577,12765,0,1742966240,12953.176682519996,84.91586385000119,53410.75183848 2025-03-26,05:17:22.000,85,11083527,12765,0,1742966241,12953.203627759991,84.97225689000334,53410.80074832 2025-03-26,05:17:23.000,85,11083531,12845,0,1742966242,12953.257518239996,84.98635515000205,53410.72389 2025-03-26,05:17:24.000,85,11083552,12805,0,1742966243,12953.217100379996,84.96520776000398,53410.73087712 2025-03-26,05:17:25.000,85,11083555,12885,0,1742966244,12953.237309309996,85.00750254000013,53410.7937612 2025-03-26,05:17:26.000,85,11083527,12925,0,1742966245,12953.25078193,85.02160079999885,53410.779786959996 2025-03-26,05:17:27.000,85,11083571,12805,0,1742966246,12953.284463479991,85.02864992999821,53410.77279984 2025-03-26,05:17:28.000,85,11083567,12685,0,1742966247,12953.27099086,85.01455166999949,53410.77279984 2025-03-26,05:17:29.000,85,11083584,12925,0,1742966248,12953.284463479991,85.04979732000356,53410.75183848 2025-03-26,05:17:30.000,85,11083578,12605,0,1742966249,12953.284463479991,85.04979732000356,53410.7937612 2025-03-26,05:17:31.000,85,11083567,12605,0,1742966250,12953.304672409991,85.05684645000292,53410.80074832 2025-03-26,05:17:32.000,85,11083613,12685,0,1742966251,12953.284463479991,85.04979732000356,53410.82869680001 2025-03-26,05:17:33.000,85,11083550,12685,0,1742966252,12953.297936099996,85.06389558000228,53410.78677408001 2025-03-26,05:17:34.000,85,11083604,13005,0,1742966253,12953.27099086,85.10619035999844,53410.82869680001 2025-03-26,05:17:35.000,85,11083561,12965,0,1742966254,12953.291199790001,85.13438688000315,53410.765812720005 2025-03-26,05:17:36.000,85,11083578,12805,0,1742966255,12953.304672409991,85.14848514000187,53410.814722560004 2025-03-26,05:17:37.000,85,11083611,12805,0,1742966256,12953.277727169996,85.16963252999994,53410.77279984 2025-03-26,05:17:38.000,85,11083592,12965,0,1742966257,12953.284463479991,85.21192731000338,53410.779786959996 2025-03-26,05:17:39.000,85,11083529,12725,0,1742966258,12953.338353959996,85.21897644000273,53410.814722560004 2025-03-26,05:17:40.000,85,11083560,12885,0,1742966259,12953.331617650001,85.23307470000145,53410.80074832 2025-03-26,05:17:41.000,85,11083605,13005,0,1742966260,12953.372035510001,85.24717296000017,53410.80074832 2025-03-26,05:17:42.000,85,11083582,12605,0,1742966261,12953.358562889996,85.24717296000017,53410.835683920006 2025-03-26,05:17:43.000,85,11083585,12805,0,1742966262,12953.324881339991,85.26832034999825,53410.814722560004 2025-03-26,05:17:44.000,85,11083582,13245,0,1742966263,12953.345090269991,85.26127121999889,53410.7937612 2025-03-26,05:17:45.000,85,11083611,13085,0,1742966264,12953.331617650001,85.28241861000424,53410.765812720005 2025-03-26,05:17:46.000,85,11083587,12885,0,1742966265,12953.365299199992,85.29651687000296,53410.80074832 2025-03-26,05:17:47.000,85,11083609,12725,0,1742966266,12953.378771819996,85.33176251999976,53410.78677408001 2025-03-26,05:17:48.000,85,11083555,12885,0,1742966267,12953.385508129992,85.34586077999847,53410.82170968 2025-03-26,05:17:49.000,85,11083604,12925,0,1742966268,12953.392244440001,85.31061513000168,53410.84267104 2025-03-26,05:17:50.000,85,11083517,12885,0,1742966269,12953.419189679997,85.36700817000383,53410.835683920006 2025-03-26,05:17:51.000,85,11083639,12925,0,1742966270,12953.412453370001,85.40930294999998,53410.82170968 2025-03-26,05:17:52.000,85,11083558,12765,0,1742966271,12953.432662300002,85.40930294999998,53410.7937612 2025-03-26,05:17:53.000,85,11083598,12965,0,1742966272,12953.452871230002,85.44454860000405,53410.82170968 2025-03-26,05:17:54.000,85,11083592,13045,0,1742966273,12953.432662300002,85.4374994700047,53410.82170968 2025-03-26,05:17:55.000,85,11083530,12965,0,1742966274,12953.473080160002,85.49389250999957,53410.77279984 2025-03-26,05:17:56.000,85,11083587,13085,0,1742966275,12953.459607539997,85.50094163999893,53410.765812720005 2025-03-26,05:17:57.000,85,11083540,12685,0,1742966276,12953.513498020002,85.52208903000428,53410.80074832 2025-03-26,05:17:58.000,85,11083607,12725,0,1742966277,12953.500025399997,85.52913816000364,53410.884593760005 2025-03-26,05:17:59.000,85,11083559,12885,0,1742966278,12953.473080160002,85.52913816000364,53410.814722560004 2025-03-26,05:18:00.000,85,11083587,12565,0,1742966279,12953.466343849992,85.57848206999915,53410.779786959996 2025-03-26,05:18:01.000,85,11083565,12725,0,1742966280,12953.479816469997,85.5714329399998,53410.84965816 2025-03-26,05:18:02.000,85,11083574,12725,0,1742966281,12953.479816469997,85.59962946000451,53410.82869680001 2025-03-26,05:18:03.000,85,11083583,13125,0,1742966282,12953.493289090002,85.62782598000194,53410.814722560004 2025-03-26,05:18:04.000,85,11083652,12605,0,1742966283,12953.500025399997,85.59258032999787,53410.835683920006 2025-03-26,05:18:05.000,85,11083599,12965,0,1742966284,12953.526970639992,85.60667859000387,53410.87760664001 2025-03-26,05:18:06.000,85,11083542,12965,0,1742966285,12953.500025399997,85.64897337000002,53410.87760664001 2025-03-26,05:18:07.000,85,11083588,12645,0,1742966286,12953.574124810002,85.64192424000066,53410.89158088 2025-03-26,05:18:08.000,85,11083582,12805,0,1742966287,12953.574124810002,85.69126815000345,53410.8636324 2025-03-26,05:18:09.000,85,11083592,12885,0,1742966288,12953.607806359993,85.66307162999874,53410.85664528001 2025-03-26,05:18:10.000,85,11083548,12885,0,1742966289,12953.607806359993,85.70536641000217,53410.84965816 2025-03-26,05:18:11.000,85,11083528,12845,0,1742966290,12953.628015289993,85.73356292999961,53410.7937612 2025-03-26,05:18:12.000,85,11083597,12965,0,1742966291,12953.641487909998,85.76175945000432,53410.84267104 2025-03-26,05:18:13.000,85,11083550,12765,0,1742966292,12953.628015289993,85.75471031999768,53410.87061952 2025-03-26,05:18:14.000,85,11083610,12885,0,1742966293,12953.628015289993,85.73356292999961,53410.87061952 2025-03-26,05:18:15.000,85,11083611,12965,0,1742966294,12953.688642079993,85.73356292999961,53410.87760664001 2025-03-26,05:18:16.000,85,11083578,13085,0,1742966295,12953.695378390003,85.74766118999833,53410.82869680001 2025-03-26,05:18:17.000,85,11083546,12645,0,1742966296,12953.695378390003,85.76175945000432,53410.814722560004 2025-03-26,05:18:18.000,85,11083617,13045,0,1742966297,12953.735796249988,85.76175945000432,53410.85664528001 2025-03-26,05:18:19.000,85,11083582,13005,0,1742966298,12953.715587319988,85.72651380000025,53410.89158088 2025-03-26,05:18:20.000,85,11083575,12765,0,1742966299,12953.729059939993,85.74061205999897,53410.91254224 2025-03-26,05:18:21.000,85,11083569,13085,0,1742966300,12953.695378390003,85.77585771000304,53410.84965816 2025-03-26,05:18:22.000,85,11083538,12885,0,1742966301,12953.749268869993,85.77585771000304,53410.84267104 2025-03-26,05:18:23.000,85,11083560,13165,0,1742966302,12953.769477799993,85.76175945000432,53410.87760664001 2025-03-26,05:18:24.000,85,11083567,12765,0,1742966303,12953.735796249988,85.79700510000112,53410.87061952 2025-03-26,05:18:25.000,85,11083574,12765,0,1742966304,12953.742532559998,85.7829068400024,53410.87061952 2025-03-26,05:18:26.000,85,11083539,13005,0,1742966305,12953.715587319988,85.82520161999855,53410.8636324 2025-03-26,05:18:27.000,85,11083531,12805,0,1742966306,12953.708851009993,85.80405423000047,53410.814722560004 2025-03-26,05:18:28.000,85,11083555,13045,0,1742966307,12953.708851009993,85.81815248999919,53410.87061952 2025-03-26,05:18:29.000,85,11083600,12765,0,1742966308,12953.688642079993,85.86749640000198,53410.87061952 2025-03-26,05:18:30.000,85,11083557,13125,0,1742966309,12953.688642079993,85.81815248999919,53410.85664528001 2025-03-26,05:18:31.000,85,11083549,12725,0,1742966310,12953.702114699998,85.81110335999983,53410.82170968 2025-03-26,05:18:32.000,85,11083563,12725,0,1742966311,12953.722323629998,85.81110335999983,53410.85664528001 2025-03-26,05:18:33.000,85,11083577,12765,0,1742966312,12953.708851009993,85.79700510000112,53410.82869680001 2025-03-26,05:18:34.000,85,11083587,12965,0,1742966313,12953.675169460003,85.74766118999833,53410.84965816 2025-03-26,05:18:35.000,85,11083563,13045,0,1742966314,12953.688642079993,85.76880858000368,53410.884593760005 2025-03-26,05:18:36.000,85,11083554,12765,0,1742966315,12953.722323629998,85.74766118999833,53410.82869680001 2025-03-26,05:18:37.000,85,11083592,12605,0,1742966316,12953.695378390003,85.70536641000217,53410.82170968 2025-03-26,05:18:38.000,85,11083558,12925,0,1742966317,12953.654960530002,85.71241554000153,53410.779786959996 2025-03-26,05:18:39.000,85,11083592,13005,0,1742966318,12953.654960530002,85.73356292999961,53410.78677408001 2025-03-26,05:18:40.000,85,11083535,12765,0,1742966319,12953.668433149993,85.70536641000217,53410.80773544001 2025-03-26,05:18:41.000,85,11083568,12885,0,1742966320,12953.641487909998,85.72651380000025,53410.765812720005 2025-03-26,05:18:42.000,85,11083573,13005,0,1742966321,12953.641487909998,85.72651380000025,53410.73786424001 2025-03-26,05:18:43.000,85,11083577,12965,0,1742966322,12953.634751600002,85.69831728000281,53410.73087712 2025-03-26,05:18:44.000,85,11083578,12845,0,1742966323,12953.580861119997,85.69831728000281,53410.716902880005 2025-03-26,05:18:45.000,85,11083591,12805,0,1742966324,12953.560652189997,85.6701207599981,53410.70292864 2025-03-26,05:18:46.000,85,11083585,12765,0,1742966325,12953.594333740002,85.64192424000066,53410.72389 2025-03-26,05:18:47.000,85,11083570,12765,0,1742966326,12953.587597429992,85.60667859000387,53410.73786424001 2025-03-26,05:18:48.000,85,11083536,12685,0,1742966327,12953.574124810002,85.61372772000323,53410.716902880005 2025-03-26,05:18:49.000,85,11083587,12925,0,1742966328,12953.594333740002,85.55733468000108,53410.66100592001 2025-03-26,05:18:50.000,85,11083602,12925,0,1742966329,12953.547179569992,85.56438381000044,53410.667993040006 2025-03-26,05:18:51.000,85,11083561,13005,0,1742966330,12953.567388499992,85.57848206999915,53410.61908320001 2025-03-26,05:18:52.000,85,11083554,12765,0,1742966331,12953.614542670002,85.58553119999851,53410.67498016 2025-03-26,05:18:53.000,85,11083580,12765,0,1742966332,12953.587597429992,85.536187290003,53410.60510896 2025-03-26,05:18:54.000,85,11083571,12805,0,1742966333,12953.560652189997,85.52913816000364,53410.598121840005 2025-03-26,05:18:55.000,85,11083600,12765,0,1742966334,12953.553915880002,85.52913816000364,53410.60510896 2025-03-26,05:18:56.000,85,11083603,12965,0,1742966335,12953.513498020002,85.48684338000021,53410.57017336001 2025-03-26,05:18:57.000,85,11083546,12685,0,1742966336,12953.553915880002,85.47274512000149,53410.5841476 2025-03-26,05:18:58.000,85,11083565,12845,0,1742966337,12953.533706950002,85.4374994700047,53410.50728928 2025-03-26,05:18:59.000,85,11083594,12805,0,1742966338,12953.493289090002,85.4234012099987,53410.52825064 2025-03-26,05:19:00.000,85,11083568,12965,0,1742966339,12953.493289090002,85.43045033999806,53410.55619912 2025-03-26,05:19:01.000,85,11083579,13165,0,1742966340,12953.466343849992,85.37405730000319,53410.52126352001 2025-03-26,05:19:02.000,85,11083576,12925,0,1742966341,12953.452871230002,85.36700817000383,53410.50728928 2025-03-26,05:19:03.000,85,11083586,12885,0,1742966342,12953.459607539997,85.35995904000447,53410.50728928 2025-03-26,05:19:04.000,85,11083554,12605,0,1742966343,12953.425925989992,85.34586077999847,53410.500302160006 2025-03-26,05:19:05.000,85,11083595,13245,0,1742966344,12953.405717059992,85.33881164999912,53410.43741808 2025-03-26,05:19:06.000,85,11083565,13085,0,1742966345,12953.412453370001,85.31766426000104,53410.430430960005 2025-03-26,05:19:07.000,85,11083621,12525,0,1742966346,12953.378771819996,85.2894677400036,53410.40248248001 2025-03-26,05:19:08.000,85,11083544,12965,0,1742966347,12953.385508129992,85.28241861000424,53410.381521120005 2025-03-26,05:19:09.000,85,11083583,12765,0,1742966348,12953.398980749997,85.26832034999825,53410.35357264001 2025-03-26,05:19:10.000,85,11083546,12685,0,1742966349,12953.378771819996,85.24717296000017,53410.32562416001 2025-03-26,05:19:11.000,85,11083580,13085,0,1742966350,12953.385508129992,85.24717296000017,53410.32562416001 2025-03-26,05:19:12.000,85,11083552,12965,0,1742966351,12953.291199790001,85.21897644000273,53410.311649920004 2025-03-26,05:19:13.000,85,11083608,12925,0,1742966352,12953.311408720001,85.18373078999866,53410.311649920004 2025-03-26,05:19:14.000,85,11083572,13085,0,1742966353,12953.291199790001,85.16963252999994,53410.2697272 2025-03-26,05:19:15.000,85,11083591,12965,0,1742966354,12953.297936099996,85.14143601000251,53410.262740080005 2025-03-26,05:19:16.000,85,11083556,12885,0,1742966355,12953.25078193,85.09914122999908,53410.25575296001 2025-03-26,05:19:17.000,85,11083604,12645,0,1742966356,12953.291199790001,85.077993840001,53410.24876584 2025-03-26,05:19:18.000,85,11083576,12845,0,1742966357,12953.277727169996,85.077993840001,53410.23479160001 2025-03-26,05:19:19.000,85,11083573,13005,0,1742966358,12953.257518239996,85.09914122999908,53410.213830240005 2025-03-26,05:19:20.000,85,11083569,12525,0,1742966359,12953.244045619991,85.09209209999972,53410.30466280001 2025-03-26,05:19:21.000,85,11083626,13125,0,1742966360,12953.257518239996,85.07094471000164,53410.24177872 2025-03-26,05:19:22.000,85,11083563,12965,0,1742966361,12953.257518239996,85.07094471000164,53410.20684312001 2025-03-26,05:19:23.000,85,11083611,13125,0,1742966362,12953.297936099996,85.05684645000292,53410.22081736 2025-03-26,05:19:24.000,85,11083562,12605,0,1742966363,12953.291199790001,85.05684645000292,53410.24876584 2025-03-26,05:19:25.000,85,11083570,12765,0,1742966364,12953.324881339991,85.0427481900042,53410.19286888 2025-03-26,05:19:26.000,85,11083587,12725,0,1742966365,12953.284463479991,85.0427481900042,53410.18588176001 2025-03-26,05:19:27.000,85,11083618,13205,0,1742966366,12953.304672409991,85.02864992999821,53410.17889464 2025-03-26,05:19:28.000,85,11083586,12805,0,1742966367,12953.277727169996,85.00750254000013,53410.17889464 2025-03-26,05:19:29.000,85,11083602,12965,0,1742966368,12953.277727169996,85.02160079999885,53410.18588176001 2025-03-26,05:19:30.000,85,11083576,12645,0,1742966369,12953.27099086,85.00045341000077,53410.15793328001 2025-03-26,05:19:31.000,85,11083570,12965,0,1742966370,12953.311408720001,85.01455166999949,53410.11601056001 2025-03-26,05:19:32.000,85,11083599,12885,0,1742966371,12953.311408720001,84.96520776000398,53410.15094616 2025-03-26,05:19:33.000,85,11083586,12645,0,1742966372,12953.324881339991,84.9793060200027,53410.17190752 2025-03-26,05:19:34.000,85,11083560,12925,0,1742966373,12953.324881339991,84.9793060200027,53410.1299848 2025-03-26,05:19:35.000,85,11083606,12765,0,1742966374,12953.318145029996,84.93701123999926,53410.12299768 2025-03-26,05:19:36.000,85,11083579,12685,0,1742966375,12953.358562889996,84.92291298000055,53410.12299768 2025-03-26,05:19:37.000,85,11083592,12965,0,1742966376,12953.372035510001,84.9299621099999,53410.143959040004 2025-03-26,05:19:38.000,85,11083591,12805,0,1742966377,12953.345090269991,84.94406036999862,53410.1299848 2025-03-26,05:19:39.000,85,11083557,12845,0,1742966378,12953.372035510001,84.89471646000311,53410.10203632 2025-03-26,05:19:40.000,85,11083595,12725,0,1742966379,12953.385508129992,84.92291298000055,53410.13697192001 2025-03-26,05:19:41.000,85,11083567,12725,0,1742966380,12953.405717059992,84.91586385000119,53410.10203632 2025-03-26,05:19:42.000,85,11083614,12685,0,1742966381,12953.439398609997,84.92291298000055,53410.13697192001 2025-03-26,05:19:43.000,85,11083551,12925,0,1742966382,12953.425925989992,84.91586385000119,53410.07408784 2025-03-26,05:19:44.000,85,11083590,12925,0,1742966383,12953.432662300002,84.90176559000247,53410.13697192001 2025-03-26,05:19:45.000,85,11083577,12845,0,1742966384,12953.432662300002,84.90176559000247,53410.10203632 2025-03-26,05:19:46.000,85,11083584,12685,0,1742966385,12953.452871230002,84.90176559000247,53410.08806208001 2025-03-26,05:19:47.000,85,11083593,12805,0,1742966386,12953.466343849992,84.89471646000311,53410.109023439996 2025-03-26,05:19:48.000,85,11083574,12925,0,1742966387,12953.439398609997,84.88766733000375,53410.11601056001 2025-03-26,05:19:49.000,85,11083578,12925,0,1742966388,12953.432662300002,84.8665199399984,53410.08107496 2025-03-26,05:19:50.000,85,11083590,12765,0,1742966389,12953.425925989992,84.88061820000439,53410.164920400006 2025-03-26,05:19:51.000,85,11083591,12965,0,1742966390,12953.446134919992,84.88766733000375,53410.11601056001 2025-03-26,05:19:52.000,85,11083544,12965,0,1742966391,12953.425925989992,84.85242167999968,53410.109023439996 2025-03-26,05:19:53.000,85,11083600,13005,0,1742966392,12953.425925989992,84.85947080999904,53410.143959040004 2025-03-26,05:19:54.000,85,11083571,13165,0,1742966393,12953.466343849992,84.85947080999904,53410.11601056001 2025-03-26,05:19:55.000,85,11083553,12805,0,1742966394,12953.459607539997,84.81717603000288,53410.11601056001 2025-03-26,05:19:56.000,85,11083504,12965,0,1742966395,12953.479816469997,84.7960286400048,53410.15793328001 2025-03-26,05:19:57.000,85,11083549,12925,0,1742966396,12953.479816469997,84.81717603000288,53410.18588176001 2025-03-26,05:19:58.000,85,11083535,13125,0,1742966397,12953.513498020002,84.8312742900016,53410.17190752 2025-03-26,05:19:59.000,85,11083618,13165,0,1742966398,12953.520234329997,84.7960286400048,53410.143959040004 2025-03-26,05:20:00.000,85,11083585,12965,0,1742966399,12953.486552779992,84.78897950999817,53410.18588176001 2025-03-26,05:20:01.000,85,11083551,13005,0,1742966400,12953.500025399997,84.82422516000224,53410.20684312001 2025-03-26,05:20:02.000,85,11083577,12885,0,1742966401,12953.500025399997,84.82422516000224,53410.18588176001 2025-03-26,05:20:03.000,85,11083581,12965,0,1742966402,12953.473080160002,84.80307777000417,53410.08806208001 2025-03-26,05:20:04.000,85,11083565,12925,0,1742966403,12953.473080160002,84.78897950999817,53410.17190752 2025-03-26,05:20:05.000,85,11083539,12845,0,1742966404,12953.506761709992,84.7678321200001,53410.15094616 2025-03-26,05:20:06.000,85,11083594,12645,0,1742966405,12953.506761709992,84.78897950999817,53410.213830240005 2025-03-26,05:20:07.000,85,11083602,12965,0,1742966406,12953.500025399997,84.75373386000138,53410.15793328001 2025-03-26,05:20:08.000,85,11083599,12805,0,1742966407,12953.506761709992,84.74668473000202,53410.164920400006 2025-03-26,05:20:09.000,85,11083562,13125,0,1742966408,12953.493289090002,84.74668473000202,53410.17889464 2025-03-26,05:20:10.000,85,11083580,12725,0,1742966409,12953.452871230002,84.7678321200001,53410.164920400006 2025-03-26,05:20:11.000,85,11083555,13045,0,1742966410,12953.419189679997,84.73963560000266,53410.20684312001 2025-03-26,05:20:12.000,85,11083607,12765,0,1742966411,12953.378771819996,84.74668473000202,53410.24876584 2025-03-26,05:20:13.000,85,11083553,12885,0,1742966412,12953.412453370001,84.7325864700033,53410.199856 2025-03-26,05:20:14.000,85,11083585,12525,0,1742966413,12953.405717059992,84.71848821000458,53410.20684312001 2025-03-26,05:20:15.000,85,11083552,12845,0,1742966414,12953.392244440001,84.70438994999859,53410.213830240005 2025-03-26,05:20:16.000,85,11083583,13285,0,1742966415,12953.345090269991,84.71143907999794,53410.23479160001 2025-03-26,05:20:17.000,85,11083555,13125,0,1742966416,12953.331617650001,84.69029168999987,53410.22081736 2025-03-26,05:20:18.000,85,11083578,12805,0,1742966417,12953.324881339991,84.68324256000051,53410.24876584 2025-03-26,05:20:19.000,85,11083594,13125,0,1742966418,12953.345090269991,84.66209517000243,53410.24876584 2025-03-26,05:20:20.000,85,11083549,12845,0,1742966419,12953.331617650001,84.64094778000435,53410.25575296001 2025-03-26,05:20:21.000,85,11083571,12725,0,1742966420,12953.257518239996,84.66914430000179,53410.24177872 2025-03-26,05:20:22.000,85,11083601,12885,0,1742966421,12953.25078193,84.63389864999772,53410.22780448 2025-03-26,05:20:23.000,85,11083589,12925,0,1742966422,12953.237309309996,84.60570213000028,53410.24876584 2025-03-26,05:20:24.000,85,11083633,12965,0,1742966423,12953.217100379996,84.64094778000435,53410.276714319996 2025-03-26,05:20:25.000,85,11083558,12845,0,1742966424,12953.217100379996,84.619800389999,53410.25575296001 2025-03-26,05:20:26.000,85,11083577,12925,0,1742966425,12953.196891449996,84.60570213000028,53410.24876584 2025-03-26,05:20:27.000,85,11083566,12965,0,1742966426,12953.196891449996,84.62684951999836,53410.2697272 2025-03-26,05:20:28.000,85,11083585,13125,0,1742966427,12953.19015514,84.60570213000028,53410.28370144001 2025-03-26,05:20:29.000,85,11083538,12845,0,1742966428,12953.21036407,84.60570213000028,53410.28370144001 2025-03-26,05:20:30.000,85,11083517,12885,0,1742966429,12953.21036407,84.619800389999,53410.276714319996 2025-03-26,05:20:31.000,85,11083575,13165,0,1742966430,12953.203627759991,84.60570213000028,53410.29767568 2025-03-26,05:20:32.000,85,11083598,12845,0,1742966431,12953.176682519996,84.59160387000156,53410.30466280001 2025-03-26,05:20:33.000,85,11083625,12885,0,1742966432,12953.176682519996,84.55635822000477,53410.30466280001 2025-03-26,05:20:34.000,85,11083574,12765,0,1742966433,12953.244045619991,84.5845547400022,53410.38850824 2025-03-26,05:20:35.000,85,11083562,12845,0,1742966434,12953.203627759991,84.5845547400022,53410.36055976 2025-03-26,05:20:36.000,85,11083619,13045,0,1742966435,12953.196891449996,84.53521082999941,53410.381521120005 2025-03-26,05:20:37.000,85,11083584,12765,0,1742966436,12953.14300096999,84.4858669200039,53410.36754688 2025-03-26,05:20:38.000,85,11083599,12885,0,1742966437,12953.196891449996,84.46471952999855,53410.3395984 2025-03-26,05:20:39.000,85,11083554,12925,0,1742966438,12953.16994621,84.50701431000198,53410.39549536 2025-03-26,05:20:40.000,85,11083558,12765,0,1742966439,12953.14973728,84.47881779000454,53410.36055976 2025-03-26,05:20:41.000,85,11083508,12885,0,1742966440,12953.14973728,84.43652301000111,53410.4094696 2025-03-26,05:20:42.000,85,11083606,12845,0,1742966441,12953.14973728,84.44357214000047,53410.38850824 2025-03-26,05:20:43.000,85,11083560,12965,0,1742966442,12953.12279203999,84.45767039999919,53410.36754688 2025-03-26,05:20:44.000,85,11083586,12885,0,1742966443,12953.176682519996,84.42947388000175,53410.37453400001 2025-03-26,05:20:45.000,85,11083605,12605,0,1742966444,12953.19015514,84.43652301000111,53410.41645672 2025-03-26,05:20:46.000,85,11083630,12605,0,1742966445,12953.18341882999,84.44357214000047,53410.41645672 2025-03-26,05:20:47.000,85,11083604,12925,0,1742966446,12953.18341882999,84.40832649000367,53410.45139232001 2025-03-26,05:20:48.000,85,11083604,12965,0,1742966447,12953.176682519996,84.41537562000303,53410.444405199996 2025-03-26,05:20:49.000,85,11083590,12845,0,1742966448,12953.25078193,84.39422822999768,53410.40248248001 2025-03-26,05:20:50.000,85,11083540,13005,0,1742966449,12953.237309309996,84.40127736000431,53410.41645672 2025-03-26,05:20:51.000,85,11083592,12965,0,1742966450,12953.291199790001,84.36603171000024,53410.500302160006 2025-03-26,05:20:52.000,85,11083620,12685,0,1742966451,12953.25078193,84.36603171000024,53410.42344384001 2025-03-26,05:20:53.000,85,11083596,12765,0,1742966452,12953.27099086,84.3378351900028,53410.47235368001 2025-03-26,05:20:54.000,85,11083569,12685,0,1742966453,12953.27099086,84.35898258000088,53410.45139232001 2025-03-26,05:20:55.000,85,11083578,12925,0,1742966454,12953.318145029996,84.3730808399996,53410.49331504001 2025-03-26,05:20:56.000,85,11083626,12765,0,1742966455,12953.324881339991,84.3730808399996,53410.48632792 2025-03-26,05:20:57.000,85,11083607,12645,0,1742966456,12953.365299199992,84.35193345000152,53410.60510896 2025-03-26,05:20:58.000,85,11083580,13205,0,1742966457,12953.331617650001,84.38012996999896,53410.55619912 2025-03-26,05:20:59.000,85,11083561,12445,0,1742966458,12953.392244440001,84.40832649000367,53410.598121840005 2025-03-26,05:21:00.000,85,11083545,13005,0,1742966459,12953.378771819996,84.41537562000303,53410.55619912 2025-03-26,05:21:01.000,85,11083613,12925,0,1742966460,12953.378771819996,84.41537562000303,53410.61908320001 2025-03-26,05:21:02.000,85,11083590,12885,0,1742966461,12953.385508129992,84.43652301000111,53410.598121840005 2025-03-26,05:21:03.000,85,11083602,12885,0,1742966462,12953.385508129992,84.43652301000111,53410.61908320001 2025-03-26,05:21:04.000,85,11083616,13045,0,1742966463,12953.385508129992,84.42947388000175,53410.647031680004 2025-03-26,05:21:05.000,85,11083583,12925,0,1742966464,12953.358562889996,84.49291605000326,53410.62607032 2025-03-26,05:21:06.000,85,11083585,12805,0,1742966465,12953.412453370001,84.4717686599979,53410.612096079996 2025-03-26,05:21:07.000,85,11083576,12685,0,1742966466,12953.446134919992,84.45062126999983,53410.67498016 2025-03-26,05:21:08.000,85,11083557,12685,0,1742966467,12953.446134919992,84.4858669200039,53410.69594152 2025-03-26,05:21:09.000,85,11083564,12925,0,1742966468,12953.459607539997,84.49291605000326,53410.70991576001 2025-03-26,05:21:10.000,85,11083569,12725,0,1742966469,12953.473080160002,84.49291605000326,53410.7937612 2025-03-26,05:21:11.000,85,11083612,12765,0,1742966470,12953.493289090002,84.54930908999813,53410.765812720005 2025-03-26,05:21:12.000,85,11083564,12885,0,1742966471,12953.459607539997,84.53521082999941,53410.77279984 2025-03-26,05:21:13.000,85,11083583,13005,0,1742966472,12953.466343849992,84.49996518000262,53410.78677408001 2025-03-26,05:21:14.000,85,11083616,12805,0,1742966473,12953.425925989992,84.52816170000006,53410.84965816 2025-03-26,05:21:15.000,85,11083586,12765,0,1742966474,12953.452871230002,84.54225995999877,53410.82170968 2025-03-26,05:21:16.000,85,11083592,12725,0,1742966475,12953.439398609997,84.52816170000006,53410.884593760005 2025-03-26,05:21:17.000,85,11083574,12765,0,1742966476,12953.432662300002,84.54225995999877,53410.8636324 2025-03-26,05:21:18.000,85,11083561,12965,0,1742966477,12953.419189679997,84.57045648000349,53410.87760664001 2025-03-26,05:21:19.000,85,11083646,12525,0,1742966478,12953.405717059992,84.55635822000477,53410.91952936 2025-03-26,05:21:20.000,85,11083581,12685,0,1742966479,12953.365299199992,84.55635822000477,53410.92651648001 2025-03-26,05:21:21.000,85,11083559,12765,0,1742966480,12953.365299199992,84.57045648000349,53410.94049072 2025-03-26,05:21:22.000,85,11083579,13005,0,1742966481,12953.324881339991,84.56340735000413,53410.98940056 2025-03-26,05:21:23.000,85,11083598,12445,0,1742966482,12953.345090269991,84.59160387000156,53410.95446496001 2025-03-26,05:21:24.000,85,11083607,13005,0,1742966483,12953.277727169996,84.57750561000285,53410.947477839996 2025-03-26,05:21:25.000,85,11083579,12645,0,1742966484,12953.291199790001,84.59865300000092,53410.982413440004 2025-03-26,05:21:26.000,85,11083592,12765,0,1742966485,12953.264254549991,84.60570213000028,53410.99638768001 2025-03-26,05:21:27.000,85,11083556,12685,0,1742966486,12953.21036407,84.57045648000349,53410.92651648001 2025-03-26,05:21:28.000,85,11083589,12765,0,1742966487,12953.16994621,84.56340735000413,53410.98940056 2025-03-26,05:21:29.000,85,11083613,12565,0,1742966488,12953.136264659996,84.59865300000092,53410.91254224 2025-03-26,05:21:30.000,85,11083629,12805,0,1742966489,12953.095846799995,84.56340735000413,53410.97542632001 2025-03-26,05:21:31.000,85,11083564,13085,0,1742966490,12953.08237417999,84.57750561000285,53410.98940056 2025-03-26,05:21:32.000,85,11083609,12925,0,1742966491,12953.08911049,84.59865300000092,53410.933503600005 2025-03-26,05:21:33.000,85,11083601,12725,0,1742966492,12953.06216524999,84.5845547400022,53410.982413440004 2025-03-26,05:21:34.000,85,11083590,12685,0,1742966493,12953.02174738999,84.60570213000028,53410.982413440004 2025-03-26,05:21:35.000,85,11083594,12445,0,1742966494,12953.015011079995,84.60570213000028,53410.96145208 2025-03-26,05:21:36.000,85,11083585,12765,0,1742966495,12953.00153845999,84.619800389999,53410.99638768001 2025-03-26,05:21:37.000,85,11083511,12885,0,1742966496,12953.015011079995,84.619800389999,53410.947477839996 2025-03-26,05:21:38.000,85,11083508,13085,0,1742966497,12953.00153845999,84.67619343000115,53410.982413440004 2025-03-26,05:21:39.000,85,11083560,12805,0,1742966498,12953.04869263,84.65504604000307,53410.98940056 2025-03-26,05:21:40.000,85,11083575,12765,0,1742966499,12953.035220009995,84.66914430000179,53411.02433616001 2025-03-26,05:21:41.000,85,11083573,12925,0,1742966500,12952.98806584,84.64799691000371,53411.003374800006 2025-03-26,05:21:42.000,85,11083562,12925,0,1742966501,12953.0284837,84.64094778000435,53410.99638768001 2025-03-26,05:21:43.000,85,11083588,12685,0,1742966502,12953.04195631999,84.65504604000307,53410.92651648001 2025-03-26,05:21:44.000,85,11083588,12805,0,1742966503,12953.02174738999,84.62684951999836,53410.9684392 2025-03-26,05:21:45.000,85,11083624,13045,0,1742966504,12953.02174738999,84.62684951999836,53411.02433616001 2025-03-26,05:21:46.000,85,11083568,12485,0,1742966505,12953.02174738999,84.67619343000115,53411.003374800006 2025-03-26,05:21:47.000,85,11083558,12645,0,1742966506,12953.00153845999,84.67619343000115,53411.01734904 2025-03-26,05:21:48.000,85,11083595,12885,0,1742966507,12952.98806584,84.66914430000179,53411.01036192 2025-03-26,05:21:49.000,85,11083536,13125,0,1742966508,12952.96112059999,84.68324256000051,53411.01734904 2025-03-26,05:21:50.000,85,11083631,12965,0,1742966509,12952.96112059999,84.67619343000115,53411.0383104 2025-03-26,05:21:51.000,85,11083582,12845,0,1742966510,12952.974593219995,84.7325864700033,53411.01734904 2025-03-26,05:21:52.000,85,11083585,13205,0,1742966511,12952.96785691,84.73963560000266,53411.03132328 2025-03-26,05:21:53.000,85,11083596,12925,0,1742966512,12952.96785691,84.78193037999881,53410.99638768001 2025-03-26,05:21:54.000,85,11083514,12725,0,1742966513,12952.94764798,84.77488124999945,53410.98940056 2025-03-26,05:21:55.000,85,11083587,12925,0,1742966514,12952.954384289995,84.80307777000417,53411.0383104 2025-03-26,05:21:56.000,85,11083576,12765,0,1742966515,12952.88702119,84.81717603000288,53411.03132328 2025-03-26,05:21:57.000,85,11083505,13005,0,1742966516,12952.88702119,84.8665199399984,53411.02433616001 2025-03-26,05:21:58.000,85,11083591,12565,0,1742966517,12952.873548569994,84.90881472000183,53411.05927176 2025-03-26,05:21:59.000,85,11083519,12805,0,1742966518,12952.86681226,84.92291298000055,53411.01036192 2025-03-26,05:22:00.000,85,11083604,12765,0,1742966519,12952.79944915999,84.8665199399984,53411.05927176 2025-03-26,05:22:01.000,85,11083587,12845,0,1742966520,12952.77924022999,84.92291298000055,53411.052284640005 2025-03-26,05:22:02.000,85,11083528,12805,0,1742966521,12952.772503919994,84.96520776000398,53411.08023312 2025-03-26,05:22:03.000,85,11083532,12725,0,1742966522,12952.792712849994,84.9793060200027,53411.01734904 2025-03-26,05:22:04.000,85,11083572,12645,0,1742966523,12952.785976539999,85.00750254000013,53411.08023312 2025-03-26,05:22:05.000,85,11083570,12965,0,1742966524,12952.785976539999,84.96520776000398,53411.09420736001 2025-03-26,05:22:06.000,85,11083549,12885,0,1742966525,12952.765767609999,84.9793060200027,53411.01734904 2025-03-26,05:22:07.000,85,11083615,12925,0,1742966526,12952.745558679999,85.01455166999949,53411.003374800006 2025-03-26,05:22:08.000,85,11083565,12805,0,1742966527,12952.738822369989,85.0427481900042,53411.04529752001 2025-03-26,05:22:09.000,85,11083559,13005,0,1742966528,12952.772503919994,85.02160079999885,53411.08023312 2025-03-26,05:22:10.000,85,11083536,12845,0,1742966529,12952.725349749999,85.05684645000292,53411.04529752001 2025-03-26,05:22:11.000,85,11083610,12645,0,1742966530,12952.725349749999,85.05684645000292,53411.05927176 2025-03-26,05:22:12.000,85,11083513,12965,0,1742966531,12952.732086059994,85.06389558000228,53411.003374800006 2025-03-26,05:22:13.000,85,11083567,13005,0,1742966532,12952.732086059994,85.05684645000292,53411.003374800006 2025-03-26,05:22:14.000,85,11083613,12765,0,1742966533,12952.725349749999,85.07094471000164,53411.03132328 2025-03-26,05:22:15.000,85,11083630,12765,0,1742966534,12952.684931889999,85.07094471000164,53411.01734904 2025-03-26,05:22:16.000,85,11083546,12925,0,1742966535,12952.718613439989,85.02160079999885,53411.01734904 2025-03-26,05:22:17.000,85,11083549,13125,0,1742966536,12952.725349749999,85.03569906000484,53411.01036192 2025-03-26,05:22:18.000,85,11083552,12885,0,1742966537,12952.725349749999,85.01455166999949,53411.003374800006 2025-03-26,05:22:19.000,85,11083536,12725,0,1742966538,12952.725349749999,85.03569906000484,53410.982413440004 2025-03-26,05:22:20.000,85,11083634,12845,0,1742966539,12952.765767609999,85.0427481900042,53410.982413440004 2025-03-26,05:22:21.000,85,11083547,12685,0,1742966540,12952.732086059994,85.04979732000356,53410.96145208 2025-03-26,05:22:22.000,85,11083584,13245,0,1742966541,12952.711877129994,85.06389558000228,53410.95446496001 2025-03-26,05:22:23.000,85,11083525,12765,0,1742966542,12952.725349749999,85.06389558000228,53410.947477839996 2025-03-26,05:22:24.000,85,11083569,12885,0,1742966543,12952.725349749999,85.08504297000036,53410.94049072 2025-03-26,05:22:25.000,85,11083589,12965,0,1742966544,12952.718613439989,85.07094471000164,53410.982413440004 2025-03-26,05:22:26.000,85,11083605,13085,0,1742966545,12952.718613439989,85.0427481900042,53411.01036192 2025-03-26,05:22:27.000,85,11083614,12645,0,1742966546,12952.705140819999,85.077993840001,53410.98940056 2025-03-26,05:22:28.000,85,11083577,12925,0,1742966547,12952.725349749999,85.08504297000036,53410.95446496001 2025-03-26,05:22:29.000,85,11083616,13005,0,1742966548,12952.718613439989,85.077993840001,53410.98940056 2025-03-26,05:22:30.000,85,11083541,12965,0,1742966549,12952.711877129994,85.1132394899978,53410.933503600005 2025-03-26,05:22:31.000,85,11083615,12925,0,1742966550,12952.698404509989,85.14848514000187,53410.898568 2025-03-26,05:22:32.000,85,11083635,12885,0,1742966551,12952.738822369989,85.09209209999972,53410.933503600005 2025-03-26,05:22:33.000,85,11083548,12885,0,1742966552,12952.738822369989,85.10619035999844,53410.947477839996 2025-03-26,05:22:34.000,85,11083621,12965,0,1742966553,12952.718613439989,85.10619035999844,53410.884593760005 2025-03-26,05:22:35.000,85,11083592,12845,0,1742966554,12952.684931889999,85.07094471000164,53410.89158088 2025-03-26,05:22:36.000,85,11083573,12845,0,1742966555,12952.725349749999,85.07094471000164,53410.898568 2025-03-26,05:22:37.000,85,11083605,12845,0,1742966556,12952.752294989994,85.06389558000228,53410.90555512001 2025-03-26,05:22:38.000,85,11083553,12925,0,1742966557,12952.738822369989,85.08504297000036,53410.884593760005 2025-03-26,05:22:39.000,85,11083551,12725,0,1742966558,12952.75903129999,85.09914122999908,53410.87760664001 2025-03-26,05:22:40.000,85,11083561,13045,0,1742966559,12952.732086059994,85.08504297000036,53410.84965816 2025-03-26,05:22:41.000,85,11083622,12605,0,1742966560,12952.79944915999,85.13438688000315,53410.884593760005 2025-03-26,05:22:42.000,85,11083613,13125,0,1742966561,12952.792712849994,85.13438688000315,53410.835683920006 2025-03-26,05:22:43.000,85,11083568,12605,0,1742966562,12952.79944915999,85.14143601000251,53410.814722560004 2025-03-26,05:22:44.000,85,11083562,13125,0,1742966563,12952.8263944,85.19782905000466,53410.82869680001 2025-03-26,05:22:45.000,85,11083588,12605,0,1742966564,12952.873548569994,85.1766816599993,53410.80074832 2025-03-26,05:22:46.000,85,11083537,12965,0,1742966565,12952.893757499995,85.21192731000338,53410.814722560004 2025-03-26,05:22:47.000,85,11083584,12605,0,1742966566,12952.853339639994,85.19077991999802,53410.835683920006 2025-03-26,05:22:48.000,85,11083577,12725,0,1742966567,12952.893757499995,85.24717296000017,53410.84965816 2025-03-26,05:22:49.000,85,11083560,12885,0,1742966568,12952.893757499995,85.25422208999953,53410.84267104 2025-03-26,05:22:50.000,85,11083590,13285,0,1742966569,12952.90049380999,85.24012383000081,53410.73087712 2025-03-26,05:22:51.000,85,11083575,12805,0,1742966570,12952.913966429995,85.28241861000424,53410.77279984 2025-03-26,05:22:52.000,85,11083555,12845,0,1742966571,12952.913966429995,85.28241861000424,53410.77279984 2025-03-26,05:22:53.000,85,11083599,12765,0,1742966572,12952.934175359995,85.2894677400036,53410.765812720005 2025-03-26,05:22:54.000,85,11083563,12725,0,1742966573,12952.96112059999,85.31766426000104,53410.67498016 2025-03-26,05:22:55.000,85,11083567,12885,0,1742966574,12952.98132952999,85.26127121999889,53410.77279984 2025-03-26,05:22:56.000,85,11083564,12645,0,1742966575,12952.994802149995,85.26127121999889,53410.69594152 2025-03-26,05:22:57.000,85,11083577,12805,0,1742966576,12953.015011079995,85.28241861000424,53410.6540188 2025-03-26,05:22:58.000,85,11083593,12965,0,1742966577,12953.04195631999,85.26832034999825,53410.647031680004 2025-03-26,05:22:59.000,85,11083608,12965,0,1742966578,12953.035220009995,85.30356600000232,53410.66100592001 2025-03-26,05:23:00.000,85,11083538,12605,0,1742966579,12953.08237417999,85.26832034999825,53410.67498016 2025-03-26,05:23:01.000,85,11083579,12765,0,1742966580,12953.075637869995,85.28241861000424,53410.59113472001 2025-03-26,05:23:02.000,85,11083586,13205,0,1742966581,12953.12952835,85.3247133900004,53410.612096079996 2025-03-26,05:23:03.000,85,11083561,12685,0,1742966582,12953.116055729995,85.30356600000232,53410.61908320001 2025-03-26,05:23:04.000,85,11083566,12725,0,1742966583,12953.16320989999,85.33881164999912,53410.549212000005 2025-03-26,05:23:05.000,85,11083578,12605,0,1742966584,12953.237309309996,85.33176251999976,53410.61908320001 2025-03-26,05:23:06.000,85,11083606,12805,0,1742966585,12953.237309309996,85.3247133900004,53410.598121840005 2025-03-26,05:23:07.000,85,11083529,12645,0,1742966586,12953.291199790001,85.35995904000447,53410.56318624 2025-03-26,05:23:08.000,85,11083587,12925,0,1742966587,12953.338353959996,85.35995904000447,53410.56318624 2025-03-26,05:23:09.000,85,11083610,12965,0,1742966588,12953.351826580001,85.36700817000383,53410.56318624 2025-03-26,05:23:10.000,85,11083570,12605,0,1742966589,12953.372035510001,85.3881555600019,53410.54222488001 2025-03-26,05:23:11.000,85,11083603,12565,0,1742966590,12953.372035510001,85.35290990999783,53410.54222488001 2025-03-26,05:23:12.000,85,11083554,12845,0,1742966591,12953.392244440001,85.37405730000319,53410.47235368001 2025-03-26,05:23:13.000,85,11083558,12685,0,1742966592,12953.398980749997,85.34586077999847,53410.45139232001 2025-03-26,05:23:14.000,85,11083578,12685,0,1742966593,12953.398980749997,85.36700817000383,53410.4094696 2025-03-26,05:23:15.000,85,11083577,12845,0,1742966594,12953.385508129992,85.37405730000319,53410.38850824 2025-03-26,05:23:16.000,85,11083590,12765,0,1742966595,12953.405717059992,85.33176251999976,53410.45837944 2025-03-26,05:23:17.000,85,11083615,12725,0,1742966596,12953.439398609997,85.31061513000168,53410.36754688 2025-03-26,05:23:18.000,85,11083549,12925,0,1742966597,12953.446134919992,85.29651687000296,53410.37453400001 2025-03-26,05:23:19.000,85,11083561,12765,0,1742966598,12953.439398609997,85.29651687000296,53410.35357264001 2025-03-26,05:23:20.000,85,11083577,12965,0,1742966599,12953.479816469997,85.28241861000424,53410.36055976 2025-03-26,05:23:21.000,85,11083546,12965,0,1742966600,12953.466343849992,85.28241861000424,53410.31863704 2025-03-26,05:23:22.000,85,11083571,12605,0,1742966601,12953.500025399997,85.24717296000017,53410.34658552 2025-03-26,05:23:23.000,85,11083564,12805,0,1742966602,12953.493289090002,85.23307470000145,53410.29767568 2025-03-26,05:23:24.000,85,11083534,12765,0,1742966603,12953.533706950002,85.2260255700021,53410.23479160001 2025-03-26,05:23:25.000,85,11083573,12805,0,1742966604,12953.513498020002,85.21897644000273,53410.276714319996 2025-03-26,05:23:26.000,85,11083562,12685,0,1742966605,12953.506761709992,85.16258340000059,53410.22780448 2025-03-26,05:23:27.000,85,11083579,13045,0,1742966606,12953.547179569992,85.21192731000338,53410.24876584 2025-03-26,05:23:28.000,85,11083528,12805,0,1742966607,12953.567388499992,85.19782905000466,53410.19286888 2025-03-26,05:23:29.000,85,11083604,12965,0,1742966608,12953.607806359993,85.16258340000059,53410.213830240005 2025-03-26,05:23:30.000,85,11083573,12925,0,1742966609,12953.601070049997,85.19782905000466,53410.15094616 2025-03-26,05:23:31.000,85,11083585,13085,0,1742966610,12953.628015289993,85.16963252999994,53410.11601056001 2025-03-26,05:23:32.000,85,11083614,12765,0,1742966611,12953.648224219993,85.1766816599993,53410.143959040004 2025-03-26,05:23:33.000,85,11083532,12885,0,1742966612,12953.654960530002,85.21897644000273,53410.095049200005 2025-03-26,05:23:34.000,85,11083587,12765,0,1742966613,12953.715587319988,85.14848514000187,53410.08806208001 2025-03-26,05:23:35.000,85,11083591,12965,0,1742966614,12953.715587319988,85.12028862000443,53410.10203632 2025-03-26,05:23:36.000,85,11083573,12565,0,1742966615,12953.742532559998,85.1766816599993,53410.07408784 2025-03-26,05:23:37.000,85,11083573,12965,0,1742966616,12953.762741489998,85.14848514000187,53410.03216512 2025-03-26,05:23:38.000,85,11083597,13045,0,1742966617,12953.762741489998,85.16963252999994,53410.01120376 2025-03-26,05:23:39.000,85,11083569,12725,0,1742966618,12953.782950419998,85.18373078999866,53409.99024240001 2025-03-26,05:23:40.000,85,11083549,12765,0,1742966619,12953.823368279998,85.21192731000338,53409.98325528 2025-03-26,05:23:41.000,85,11083573,12925,0,1742966620,12953.843577209998,85.19782905000466,53410.01120376 2025-03-26,05:23:42.000,85,11083586,12925,0,1742966621,12953.877258759989,85.2260255700021,53409.96229392 2025-03-26,05:23:43.000,85,11083591,12845,0,1742966622,12953.877258759989,85.21192731000338,53409.96928104001 2025-03-26,05:23:44.000,85,11083577,12805,0,1742966623,12953.937885549989,85.24012383000081,53409.92037120001 2025-03-26,05:23:45.000,85,11083570,12645,0,1742966624,12953.971567099994,85.20487818000402,53409.9553068 2025-03-26,05:23:46.000,85,11083594,13045,0,1742966625,12953.971567099994,85.20487818000402,53409.878448480005 2025-03-26,05:23:47.000,85,11083549,12725,0,1742966626,12954.04566651,85.18373078999866,53409.941332559996 2025-03-26,05:23:48.000,85,11083620,13045,0,1742966627,12954.032193889994,85.12733775000379,53409.82255152001 2025-03-26,05:23:49.000,85,11083609,13045,0,1742966628,12954.08608437,85.13438688000315,53409.87146136001 2025-03-26,05:23:50.000,85,11083599,12885,0,1742966629,12954.113029609995,85.14848514000187,53409.878448480005 2025-03-26,05:23:51.000,85,11083565,12965,0,1742966630,12954.13997484999,85.18373078999866,53409.80159016001 2025-03-26,05:23:52.000,85,11083563,12685,0,1742966631,12954.18039270999,85.18373078999866,53409.808577280004 2025-03-26,05:23:53.000,85,11083595,12965,0,1742966632,12954.24775581,85.19077991999802,53409.85050000001 2025-03-26,05:23:54.000,85,11083564,13005,0,1742966633,12954.20733795,85.14848514000187,53409.79460304 2025-03-26,05:23:55.000,85,11083584,12845,0,1742966634,12954.24775581,85.19782905000466,53409.79460304 2025-03-26,05:23:56.000,85,11083579,12925,0,1742966635,12954.24775581,85.16963252999994,53409.78761592 2025-03-26,05:23:57.000,85,11083595,12765,0,1742966636,12954.28817367,85.16963252999994,53409.76665456 2025-03-26,05:23:58.000,85,11083621,12605,0,1742966637,12954.34880046,85.14143601000251,53409.73870608 2025-03-26,05:23:59.000,85,11083613,13005,0,1742966638,12954.32859153,85.1132394899978,53409.76665456 2025-03-26,05:24:00.000,85,11083589,12965,0,1742966639,12954.34206414999,85.12028862000443,53409.7456932 2025-03-26,05:24:01.000,85,11083596,12925,0,1742966640,12954.375745699996,85.09209209999972,53409.77364168001 2025-03-26,05:24:02.000,85,11083612,12805,0,1742966641,12954.40269093999,85.05684645000292,53409.7456932 2025-03-26,05:24:03.000,85,11083564,12765,0,1742966642,12954.443108799991,85.09209209999972,53409.73870608 2025-03-26,05:24:04.000,85,11083598,12845,0,1742966643,12954.422899869991,85.07094471000164,53409.71774472 2025-03-26,05:24:05.000,85,11083547,13005,0,1742966644,12954.476790349996,85.077993840001,53409.72473184 2025-03-26,05:24:06.000,85,11083621,12765,0,1742966645,12954.503735589991,85.06389558000228,53409.71774472 2025-03-26,05:24:07.000,85,11083573,12845,0,1742966646,12954.490262970001,85.09209209999972,53409.710757600005 2025-03-26,05:24:08.000,85,11083562,12605,0,1742966647,12954.496999279996,85.03569906000484,53409.710757600005 2025-03-26,05:24:09.000,85,11083618,12965,0,1742966648,12954.510471900001,85.06389558000228,53409.68280912001 2025-03-26,05:24:10.000,85,11083566,12685,0,1742966649,12954.537417139996,85.0427481900042,53409.62691216 2025-03-26,05:24:11.000,85,11083558,12565,0,1742966650,12954.571098690001,85.05684645000292,53409.63389928001 2025-03-26,05:24:12.000,85,11083563,13045,0,1742966651,12954.537417139996,85.09914122999908,53409.68979624 2025-03-26,05:24:13.000,85,11083561,13125,0,1742966652,12954.591307620001,85.12028862000443,53409.65486064001 2025-03-26,05:24:14.000,85,11083581,12965,0,1742966653,12954.564362379992,85.09209209999972,53409.64787352 2025-03-26,05:24:15.000,85,11083544,12765,0,1742966654,12954.530680830001,85.05684645000292,53409.60595080001 2025-03-26,05:24:16.000,85,11083601,12925,0,1742966655,12954.550889760001,85.02160079999885,53409.70377048001 2025-03-26,05:24:17.000,85,11083575,13085,0,1742966656,12954.537417139996,85.06389558000228,53409.65486064001 2025-03-26,05:24:18.000,85,11083537,13125,0,1742966657,12954.550889760001,85.00045341000077,53409.640886400004 2025-03-26,05:24:19.000,85,11083583,13005,0,1742966658,12954.537417139996,84.9793060200027,53409.70377048001 2025-03-26,05:24:20.000,85,11083605,13205,0,1742966659,12954.557626069996,84.96520776000398,53409.640886400004 2025-03-26,05:24:21.000,85,11083584,12765,0,1742966660,12954.490262970001,84.95110949999798,53409.58498944001 2025-03-26,05:24:22.000,85,11083621,12565,0,1742966661,12954.496999279996,84.94406036999862,53409.61992504 2025-03-26,05:24:23.000,85,11083585,13285,0,1742966662,12954.530680830001,84.9299621099999,53409.59896368 2025-03-26,05:24:24.000,85,11083543,12965,0,1742966663,12954.510471900001,84.91586385000119,53409.61293792001 2025-03-26,05:24:25.000,85,11083607,13005,0,1742966664,12954.537417139996,84.89471646000311,53409.60595080001 2025-03-26,05:24:26.000,85,11083535,12845,0,1742966665,12954.544153449991,84.87356906999776,53409.58498944001 2025-03-26,05:24:27.000,85,11083533,13125,0,1742966666,12954.584571309992,84.84537255000032,53409.61293792001 2025-03-26,05:24:28.000,85,11083542,12965,0,1742966667,12954.557626069996,84.82422516000224,53409.5710152 2025-03-26,05:24:29.000,85,11083572,12805,0,1742966668,12954.591307620001,84.81717603000288,53409.55005384 2025-03-26,05:24:30.000,85,11083612,12845,0,1742966669,12954.604780239992,84.8312742900016,53409.53607960001 2025-03-26,05:24:31.000,85,11083565,12925,0,1742966670,12954.598043929996,84.7960286400048,53409.56402808001 2025-03-26,05:24:32.000,85,11083564,12805,0,1742966671,12954.618252859997,84.78897950999817,53409.58498944001 2025-03-26,05:24:33.000,85,11083584,12685,0,1742966672,12954.638461789997,84.75373386000138,53409.543066720005 2025-03-26,05:24:34.000,85,11083571,13085,0,1742966673,12954.658670719997,84.77488124999945,53409.56402808001 2025-03-26,05:24:35.000,85,11083610,12845,0,1742966674,12954.672143340002,84.71848821000458,53409.61293792001 2025-03-26,05:24:36.000,85,11083592,12965,0,1742966675,12954.699088579997,84.71848821000458,53409.56402808001 2025-03-26,05:24:37.000,85,11083637,12925,0,1742966676,12954.705824889992,84.69734081999923,53409.543066720005 2025-03-26,05:24:38.000,85,11083604,12965,0,1742966677,12954.739506439997,84.71143907999794,53409.53607960001 2025-03-26,05:24:39.000,85,11083589,12925,0,1742966678,12954.786660609992,84.70438994999859,53409.57800232 2025-03-26,05:24:40.000,85,11083614,12885,0,1742966679,12954.786660609992,84.66914430000179,53409.55005384 2025-03-26,05:24:41.000,85,11083612,12885,0,1742966680,12954.827078469993,84.65504604000307,53409.543066720005 2025-03-26,05:24:42.000,85,11083567,13045,0,1742966681,12954.860760019998,84.62684951999836,53409.53607960001 2025-03-26,05:24:43.000,85,11083605,12725,0,1742966682,12954.887705259993,84.59865300000092,53409.591976560005 2025-03-26,05:24:44.000,85,11083584,12605,0,1742966683,12954.874232640002,84.62684951999836,53409.59896368 2025-03-26,05:24:45.000,85,11083576,12525,0,1742966684,12954.995486219988,84.63389864999772,53409.53607960001 2025-03-26,05:24:46.000,85,11083551,13365,0,1742966685,12955.015695149988,84.59865300000092,53409.591976560005 2025-03-26,05:24:47.000,85,11083547,12845,0,1742966686,12955.008958839993,84.60570213000028,53409.60595080001 2025-03-26,05:24:48.000,85,11083590,13045,0,1742966687,12955.035904079989,84.5845547400022,53409.58498944001 2025-03-26,05:24:49.000,85,11083605,13125,0,1742966688,12955.022431459998,84.57750561000285,53409.60595080001 2025-03-26,05:24:50.000,85,11083601,12805,0,1742966689,12955.035904079989,84.55635822000477,53409.61992504 2025-03-26,05:24:51.000,85,11083575,12725,0,1742966690,12955.035904079989,84.57750561000285,53409.65486064001 2025-03-26,05:24:52.000,85,11083615,13005,0,1742966691,12955.022431459998,84.59160387000156,53409.64787352 2025-03-26,05:24:53.000,85,11083618,12725,0,1742966692,12955.103267179999,84.5845547400022,53409.66883488 2025-03-26,05:24:54.000,85,11083567,12645,0,1742966693,12955.062849319998,84.57045648000349,53409.64787352 2025-03-26,05:24:55.000,85,11083590,12965,0,1742966694,12955.110003489994,84.60570213000028,53409.69678336 2025-03-26,05:24:56.000,85,11083570,12725,0,1742966695,12955.103267179999,84.59865300000092,53409.68979624 2025-03-26,05:24:57.000,85,11083630,12845,0,1742966696,12955.096530869989,84.59865300000092,53409.710757600005 2025-03-26,05:24:58.000,85,11083608,12725,0,1742966697,12955.130212419994,84.57750561000285,53409.68280912001 2025-03-26,05:24:59.000,85,11083599,12725,0,1742966698,12955.096530869989,84.59865300000092,53409.69678336 2025-03-26,05:25:00.000,85,11083592,12845,0,1742966699,12955.103267179999,84.60570213000028,53409.7456932 2025-03-26,05:25:01.000,85,11083617,12965,0,1742966700,12955.150421349994,84.59160387000156,53409.759667440005 2025-03-26,05:25:02.000,85,11083575,12805,0,1742966701,12955.150421349994,84.59865300000092,53409.79460304 2025-03-26,05:25:03.000,85,11083590,13005,0,1742966702,12955.116739799989,84.56340735000413,53409.79460304 2025-03-26,05:25:04.000,85,11083581,12605,0,1742966703,12955.130212419994,84.59160387000156,53409.84351288 2025-03-26,05:25:05.000,85,11083604,12605,0,1742966704,12955.103267179999,84.55635822000477,53409.8155644 2025-03-26,05:25:06.000,85,11083599,12605,0,1742966705,12955.130212419994,84.59160387000156,53409.82255152001 2025-03-26,05:25:07.000,85,11083574,12725,0,1742966706,12955.136948729989,84.54225995999877,53409.86447424 2025-03-26,05:25:08.000,85,11083644,12965,0,1742966707,12955.123476109999,84.53521082999941,53409.829538640006 2025-03-26,05:25:09.000,85,11083578,12605,0,1742966708,12955.130212419994,84.5211125700007,53409.90639696 2025-03-26,05:25:10.000,85,11083554,12645,0,1742966709,12955.136948729989,84.52816170000006,53409.8854356 2025-03-26,05:25:11.000,85,11083610,12885,0,1742966710,12955.136948729989,84.49291605000326,53409.89242272 2025-03-26,05:25:12.000,85,11083564,12765,0,1742966711,12955.150421349994,84.49996518000262,53409.9553068 2025-03-26,05:25:13.000,85,11083585,12925,0,1742966712,12955.130212419994,84.4858669200039,53409.94831968001 2025-03-26,05:25:14.000,85,11083602,13045,0,1742966713,12955.116739799989,84.47881779000454,53409.99024240001 2025-03-26,05:25:15.000,85,11083599,13085,0,1742966714,12955.110003489994,84.53521082999941,53409.94831968001 2025-03-26,05:25:16.000,85,11083554,12965,0,1742966715,12955.157157659989,84.49996518000262,53410.00421664 2025-03-26,05:25:17.000,85,11083616,12965,0,1742966716,12955.110003489994,84.4858669200039,53410.03915224001 2025-03-26,05:25:18.000,85,11083613,12605,0,1742966717,12955.110003489994,84.49291605000326,53410.00421664 2025-03-26,05:25:19.000,85,11083621,12645,0,1742966718,12955.110003489994,84.49996518000262,53410.046139360005 2025-03-26,05:25:20.000,85,11083600,12805,0,1742966719,12955.083058249998,84.47881779000454,53410.109023439996 2025-03-26,05:25:21.000,85,11083573,12605,0,1742966720,12955.089794559994,84.49996518000262,53410.08107496 2025-03-26,05:25:22.000,85,11083562,12885,0,1742966721,12955.103267179999,84.49291605000326,53410.06710072001 2025-03-26,05:25:23.000,85,11083609,12725,0,1742966722,12955.096530869989,84.49291605000326,53410.08806208001 2025-03-26,05:25:24.000,85,11083561,12925,0,1742966723,12955.116739799989,84.50701431000198,53410.08107496 2025-03-26,05:25:25.000,85,11083578,12925,0,1742966724,12955.110003489994,84.50701431000198,53410.12299768 2025-03-26,05:25:26.000,85,11083571,13005,0,1742966725,12955.089794559994,84.50701431000198,53410.15793328001 2025-03-26,05:25:27.000,85,11083591,12645,0,1742966726,12955.069585629994,84.52816170000006,53410.15793328001 2025-03-26,05:25:28.000,85,11083597,12765,0,1742966727,12955.103267179999,84.53521082999941,53410.199856 2025-03-26,05:25:29.000,85,11083578,12645,0,1742966728,12955.069585629994,84.51406344000134,53410.17889464 2025-03-26,05:25:30.000,85,11083576,13045,0,1742966729,12955.083058249998,84.51406344000134,53410.199856 2025-03-26,05:25:31.000,85,11083599,12765,0,1742966730,12955.123476109999,84.5211125700007,53410.213830240005 2025-03-26,05:25:32.000,85,11083597,12805,0,1742966731,12955.123476109999,84.53521082999941,53410.22081736 2025-03-26,05:25:33.000,85,11083645,13005,0,1742966732,12955.130212419994,84.4717686599979,53410.311649920004 2025-03-26,05:25:34.000,85,11083621,12765,0,1742966733,12955.157157659989,84.5211125700007,53410.262740080005 2025-03-26,05:25:35.000,85,11083610,12805,0,1742966734,12955.190839209994,84.4717686599979,53410.276714319996 2025-03-26,05:25:36.000,85,11083611,12805,0,1742966735,12955.157157659989,84.55635822000477,53410.3395984 2025-03-26,05:25:37.000,85,11083560,12885,0,1742966736,12955.157157659989,84.57045648000349,53410.332611280006 2025-03-26,05:25:38.000,85,11083581,12685,0,1742966737,12955.170630279994,84.57045648000349,53410.36055976 2025-03-26,05:25:39.000,85,11083592,12645,0,1742966738,12955.150421349994,84.56340735000413,53410.36055976 2025-03-26,05:25:40.000,85,11083567,13085,0,1742966739,12955.17736658999,84.60570213000028,53410.430430960005 2025-03-26,05:25:41.000,85,11083612,12965,0,1742966740,12955.19757551999,84.59865300000092,53410.38850824 2025-03-26,05:25:42.000,85,11083585,12845,0,1742966741,12955.163893969999,84.62684951999836,53410.42344384001 2025-03-26,05:25:43.000,85,11083625,12805,0,1742966742,12955.211048139994,84.619800389999,53410.45139232001 2025-03-26,05:25:44.000,85,11083614,13045,0,1742966743,12955.21778444999,84.65504604000307,53410.50728928 2025-03-26,05:25:45.000,85,11083570,12845,0,1742966744,12955.211048139994,84.68324256000051,53410.500302160006 2025-03-26,05:25:46.000,85,11083586,12845,0,1742966745,12955.26493862,84.64094778000435,53410.52126352001 2025-03-26,05:25:47.000,85,11083623,12485,0,1742966746,12955.31882909999,84.66209517000243,53410.53523776 2025-03-26,05:25:48.000,85,11083624,12605,0,1742966747,12955.312092789994,84.67619343000115,53410.61908320001 2025-03-26,05:25:49.000,85,11083596,12805,0,1742966748,12955.32556541,84.65504604000307,53410.612096079996 2025-03-26,05:25:50.000,85,11083568,12765,0,1742966749,12955.27841123999,84.69734081999923,53410.57716048 2025-03-26,05:25:51.000,85,11083580,13045,0,1742966750,12955.271674929994,84.68324256000051,53410.57716048 2025-03-26,05:25:52.000,85,11083522,12645,0,1742966751,12955.332301719995,84.61275125999964,53410.60510896 2025-03-26,05:25:53.000,85,11083590,13285,0,1742966752,12955.31882909999,84.69029168999987,53410.6540188 2025-03-26,05:25:54.000,85,11083603,13045,0,1742966753,12955.332301719995,84.71848821000458,53410.68196728 2025-03-26,05:25:55.000,85,11083593,12525,0,1742966754,12955.332301719995,84.72553734000394,53410.73087712 2025-03-26,05:25:56.000,85,11083545,12925,0,1742966755,12955.3861922,84.7325864700033,53410.70292864 2025-03-26,05:25:57.000,85,11083545,12445,0,1742966756,12955.34577434,84.73963560000266,53410.73087712 2025-03-26,05:25:58.000,85,11083581,12925,0,1742966757,12955.41987374999,84.7678321200001,53410.7937612 2025-03-26,05:25:59.000,85,11083558,12805,0,1742966758,12955.41987374999,84.75373386000138,53410.80773544001 2025-03-26,05:26:00.000,85,11083580,12765,0,1742966759,12955.392928509995,84.75373386000138,53410.779786959996 2025-03-26,05:26:01.000,85,11083614,12725,0,1742966760,12955.42661006,84.7325864700033,53410.82170968 2025-03-26,05:26:02.000,85,11083628,12765,0,1742966761,12955.41987374999,84.7325864700033,53410.80074832 2025-03-26,05:26:03.000,85,11083588,12925,0,1742966762,12955.41987374999,84.78193037999881,53410.82869680001 2025-03-26,05:26:04.000,85,11083545,13005,0,1742966763,12955.46029160999,84.7960286400048,53410.884593760005 2025-03-26,05:26:05.000,85,11083625,12845,0,1742966764,12955.453555299995,84.78193037999881,53410.91952936 2025-03-26,05:26:06.000,85,11083592,12685,0,1742966765,12955.48723685,84.77488124999945,53410.89158088 2025-03-26,05:26:07.000,85,11083592,12685,0,1742966766,12955.48050053999,84.78193037999881,53410.884593760005 2025-03-26,05:26:08.000,85,11083602,12605,0,1742966767,12955.44681899,84.7960286400048,53410.95446496001 2025-03-26,05:26:09.000,85,11083572,12845,0,1742966768,12955.413137439995,84.7678321200001,53411.01734904 2025-03-26,05:26:10.000,85,11083629,12805,0,1742966769,12955.473764229995,84.7678321200001,53411.003374800006 2025-03-26,05:26:11.000,85,11083572,12925,0,1742966770,12955.453555299995,84.73963560000266,53411.01734904 2025-03-26,05:26:12.000,85,11083587,12605,0,1742966771,12955.44681899,84.76078299000073,53411.052284640005 2025-03-26,05:26:13.000,85,11083566,12845,0,1742966772,12955.44681899,84.75373386000138,53411.09420736001 2025-03-26,05:26:14.000,85,11083569,12765,0,1742966773,12955.453555299995,84.77488124999945,53411.1081816 2025-03-26,05:26:15.000,85,11083590,12605,0,1742966774,12955.40640113,84.74668473000202,53411.09420736001 2025-03-26,05:26:16.000,85,11083595,12805,0,1742966775,12955.40640113,84.7678321200001,53411.09420736001 2025-03-26,05:26:17.000,85,11083540,12805,0,1742966776,12955.392928509995,84.76078299000073,53411.12914296 2025-03-26,05:26:18.000,85,11083597,12725,0,1742966777,12955.37945588999,84.76078299000073,53411.13613008 2025-03-26,05:26:19.000,85,11083611,12925,0,1742966778,12955.413137439995,84.81012690000352,53411.14311720001 2025-03-26,05:26:20.000,85,11083611,13125,0,1742966779,12955.392928509995,84.78897950999817,53411.16407856001 2025-03-26,05:26:21.000,85,11083544,13005,0,1742966780,12955.40640113,84.81717603000288,53411.16407856001 2025-03-26,05:26:22.000,85,11083570,12885,0,1742966781,12955.3861922,84.80307777000417,53411.19202704001 2025-03-26,05:26:23.000,85,11083570,12725,0,1742966782,12955.39966481999,84.77488124999945,53411.23394976 2025-03-26,05:26:24.000,85,11083600,13325,0,1742966783,12955.392928509995,84.80307777000417,53411.23394976 2025-03-26,05:26:25.000,85,11083633,12725,0,1742966784,12955.37945588999,84.81717603000288,53411.25491112 2025-03-26,05:26:26.000,85,11083610,13125,0,1742966785,12955.39966481999,84.80307777000417,53411.29683384 2025-03-26,05:26:27.000,85,11083548,13085,0,1742966786,12955.37945588999,84.82422516000224,53411.26189824001 2025-03-26,05:26:28.000,85,11083593,12805,0,1742966787,12955.33903802999,84.82422516000224,53411.268885360005 2025-03-26,05:26:29.000,85,11083618,12765,0,1742966788,12955.332301719995,84.81012690000352,53411.282859599996 2025-03-26,05:26:30.000,85,11083623,12885,0,1742966789,12955.332301719995,84.8312742900016,53411.29683384 2025-03-26,05:26:31.000,85,11083607,12885,0,1742966790,12955.35924695999,84.82422516000224,53411.35971792001 2025-03-26,05:26:32.000,85,11083588,12925,0,1742966791,12955.352510649995,84.84537255000032,53411.39465352 2025-03-26,05:26:33.000,85,11083586,12445,0,1742966792,12955.31882909999,84.84537255000032,53411.32478232 2025-03-26,05:26:34.000,85,11083638,12805,0,1742966793,12955.36598327,84.8312742900016,53411.35971792001 2025-03-26,05:26:35.000,85,11083633,12845,0,1742966794,12955.332301719995,84.84537255000032,53411.38067928001 2025-03-26,05:26:36.000,85,11083545,12765,0,1742966795,12955.3861922,84.8665199399984,53411.34574368 2025-03-26,05:26:37.000,85,11083641,12925,0,1742966796,12955.392928509995,84.84537255000032,53411.35971792001 2025-03-26,05:26:38.000,85,11083615,12725,0,1742966797,12955.39966481999,84.87356906999776,53411.40164064 2025-03-26,05:26:39.000,85,11083584,12605,0,1742966798,12955.40640113,84.89471646000311,53411.39465352 2025-03-26,05:26:40.000,85,11083604,12605,0,1742966799,12955.413137439995,84.90176559000247,53411.44356336 2025-03-26,05:26:41.000,85,11083589,12565,0,1742966800,12955.40640113,84.89471646000311,53411.40862776001 2025-03-26,05:26:42.000,85,11083558,12605,0,1742966801,12955.392928509995,84.83832342000096,53411.42958912001 2025-03-26,05:26:43.000,85,11083557,12765,0,1742966802,12955.39966481999,84.91586385000119,53411.41561488 2025-03-26,05:26:44.000,85,11083599,12765,0,1742966803,12955.352510649995,84.90881472000183,53411.39465352 2025-03-26,05:26:45.000,85,11083572,12765,0,1742966804,12955.34577434,84.88061820000439,53411.47151184 2025-03-26,05:26:46.000,85,11083540,12805,0,1742966805,12955.36598327,84.88061820000439,53411.45753760001 2025-03-26,05:26:47.000,85,11083584,12805,0,1742966806,12955.31882909999,84.89471646000311,53411.45753760001 2025-03-26,05:26:48.000,85,11083599,12885,0,1742966807,12955.32556541,84.87356906999776,53411.450550479996 2025-03-26,05:26:49.000,85,11083594,12885,0,1742966808,12955.29862016999,84.87356906999776,53411.47151184 2025-03-26,05:26:50.000,85,11083559,12925,0,1742966809,12955.312092789994,84.8665199399984,53411.46452472 2025-03-26,05:26:51.000,85,11083533,12645,0,1742966810,12955.352510649995,84.91586385000119,53411.47151184 2025-03-26,05:26:52.000,85,11083585,12965,0,1742966811,12955.36598327,84.9299621099999,53411.450550479996 2025-03-26,05:26:53.000,85,11083587,12845,0,1742966812,12955.35924695999,84.92291298000055,53411.485486080004 2025-03-26,05:26:54.000,85,11083596,13085,0,1742966813,12955.35924695999,84.93701123999926,53411.47151184 2025-03-26,05:26:55.000,85,11083543,12885,0,1742966814,12955.352510649995,84.95110949999798,53411.44356336 2025-03-26,05:26:56.000,85,11083632,12765,0,1742966815,12955.36598327,84.9299621099999,53411.42958912001 2025-03-26,05:26:57.000,85,11083616,12845,0,1742966816,12955.32556541,84.95110949999798,53411.47849896001 2025-03-26,05:26:58.000,85,11083565,13125,0,1742966817,12955.332301719995,84.93701123999926,53411.485486080004 2025-03-26,05:26:59.000,85,11083560,12965,0,1742966818,12955.332301719995,84.95815863000462,53411.47151184 2025-03-26,05:27:00.000,85,11083565,12725,0,1742966819,12955.34577434,84.95815863000462,53411.49946032001 2025-03-26,05:27:01.000,85,11083578,12645,0,1742966820,12955.352510649995,84.94406036999862,53411.51343456 2025-03-26,05:27:02.000,85,11083580,12685,0,1742966821,12955.32556541,84.95110949999798,53411.45753760001 2025-03-26,05:27:03.000,85,11083528,12805,0,1742966822,12955.332301719995,84.96520776000398,53411.47151184 2025-03-26,05:27:04.000,85,11083619,12805,0,1742966823,12955.312092789994,85.00045341000077,53411.4924732 2025-03-26,05:27:05.000,85,11083587,12765,0,1742966824,12955.28514755,84.98635515000205,53411.47849896001 2025-03-26,05:27:06.000,85,11083618,12885,0,1742966825,12955.26493862,85.02864992999821,53411.52042168 2025-03-26,05:27:07.000,85,11083592,12845,0,1742966826,12955.23799337999,85.00045341000077,53411.555357280005 2025-03-26,05:27:08.000,85,11083558,12885,0,1742966827,12955.244729689999,85.03569906000484,53411.47849896001 2025-03-26,05:27:09.000,85,11083541,13045,0,1742966828,12955.251465999994,85.00750254000013,53411.52042168 2025-03-26,05:27:10.000,85,11083614,12805,0,1742966829,12955.204311829999,85.02160079999885,53411.485486080004 2025-03-26,05:27:11.000,85,11083591,12805,0,1742966830,12955.244729689999,85.01455166999949,53411.54138304 2025-03-26,05:27:12.000,85,11083638,12885,0,1742966831,12955.251465999994,85.0427481900042,53411.49946032001 2025-03-26,05:27:13.000,85,11083589,12725,0,1742966832,12955.21778444999,85.04979732000356,53411.485486080004 2025-03-26,05:27:14.000,85,11083625,12845,0,1742966833,12955.163893969999,85.05684645000292,53411.436576240005 2025-03-26,05:27:15.000,85,11083581,12725,0,1742966834,12955.184102899999,85.06389558000228,53411.46452472 2025-03-26,05:27:16.000,85,11083595,13205,0,1742966835,12955.17736658999,85.04979732000356,53411.47849896001 2025-03-26,05:27:17.000,85,11083581,12725,0,1742966836,12955.224520759999,85.06389558000228,53411.45753760001 2025-03-26,05:27:18.000,85,11083568,12645,0,1742966837,12955.19757551999,85.08504297000036,53411.436576240005 2025-03-26,05:27:19.000,85,11083622,12885,0,1742966838,12955.17736658999,85.077993840001,53411.44356336 2025-03-26,05:27:20.000,85,11083573,12965,0,1742966839,12955.157157659989,85.1132394899978,53411.47849896001 2025-03-26,05:27:21.000,85,11083551,12925,0,1742966840,12955.17736658999,85.09914122999908,53411.4924732 2025-03-26,05:27:22.000,85,11083610,12645,0,1742966841,12955.163893969999,85.14848514000187,53411.4924732 2025-03-26,05:27:23.000,85,11083563,12885,0,1742966842,12955.17736658999,85.13438688000315,53411.49946032001 2025-03-26,05:27:24.000,85,11083561,12645,0,1742966843,12955.190839209994,85.12028862000443,53411.45753760001 2025-03-26,05:27:25.000,85,11083600,12805,0,1742966844,12955.224520759999,85.12733775000379,53411.41561488 2025-03-26,05:27:26.000,85,11083579,13005,0,1742966845,12955.23799337999,85.12028862000443,53411.485486080004 2025-03-26,05:27:27.000,85,11083576,12805,0,1742966846,12955.291883859994,85.08504297000036,53411.450550479996 2025-03-26,05:27:28.000,85,11083555,12685,0,1742966847,12955.31882909999,85.09914122999908,53411.47151184 2025-03-26,05:27:29.000,85,11083537,12885,0,1742966848,12955.392928509995,85.10619035999844,53411.45753760001 2025-03-26,05:27:30.000,85,11083582,12765,0,1742966849,12955.42661006,85.1132394899978,53411.485486080004 2025-03-26,05:27:31.000,85,11083590,12885,0,1742966850,12955.46702792,85.1132394899978,53411.555357280005 2025-03-26,05:27:32.000,85,11083603,12725,0,1742966851,12955.50070946999,85.12028862000443,53411.46452472 2025-03-26,05:27:33.000,85,11083533,13205,0,1742966852,12955.54786364,85.12028862000443,53411.53439592 2025-03-26,05:27:34.000,85,11083605,12925,0,1742966853,12955.56133625999,85.14143601000251,53411.59029288 2025-03-26,05:27:35.000,85,11083620,13005,0,1742966854,12955.62196304999,85.14143601000251,53411.54138304 2025-03-26,05:27:36.000,85,11083584,13005,0,1742966855,12955.595017809996,85.19077991999802,53411.56933152 2025-03-26,05:27:37.000,85,11083556,12885,0,1742966856,12955.60175411999,85.2260255700021,53411.59029288 2025-03-26,05:27:38.000,85,11083543,13045,0,1742966857,12955.635435669996,85.24717296000017,53411.54837016001 2025-03-26,05:27:39.000,85,11083544,13005,0,1742966858,12955.595017809996,85.27536948000488,53411.58330576 2025-03-26,05:27:40.000,85,11083517,12845,0,1742966859,12955.60849043,85.28241861000424,53411.604267120005 2025-03-26,05:27:41.000,85,11083623,12605,0,1742966860,12955.56133625999,85.2894677400036,53411.618241359996 2025-03-26,05:27:42.000,85,11083545,13045,0,1742966861,12955.5882815,85.30356600000232,53411.618241359996 2025-03-26,05:27:43.000,85,11083589,12805,0,1742966862,12955.554599949995,85.29651687000296,53411.58330576 2025-03-26,05:27:44.000,85,11083523,12965,0,1742966863,12955.54786364,85.2894677400036,53411.57631864001 2025-03-26,05:27:45.000,85,11083562,12605,0,1742966864,12955.54786364,85.30356600000232,53411.64618984001 2025-03-26,05:27:46.000,85,11083591,12565,0,1742966865,12955.554599949995,85.34586077999847,53411.64618984001 2025-03-26,05:27:47.000,85,11083573,12925,0,1742966866,12955.52091839999,85.35995904000447,53411.66016408 2025-03-26,05:27:48.000,85,11083597,13005,0,1742966867,12955.50744578,85.34586077999847,53411.69509968001 2025-03-26,05:27:49.000,85,11083595,12765,0,1742966868,12955.473764229995,85.36700817000383,53411.653176960004 2025-03-26,05:27:50.000,85,11083582,12965,0,1742966869,12955.54786364,85.38110643000255,53411.63920272 2025-03-26,05:27:51.000,85,11083587,13285,0,1742966870,12955.50744578,85.38110643000255,53411.68112544 2025-03-26,05:27:52.000,85,11083551,12685,0,1742966871,12955.48050053999,85.36700817000383,53411.68811256 2025-03-26,05:27:53.000,85,11083571,12645,0,1742966872,12955.48050053999,85.44454860000405,53411.66016408 2025-03-26,05:27:54.000,85,11083561,12925,0,1742966873,12955.44681899,85.45864686000277,53411.653176960004 2025-03-26,05:27:55.000,85,11083562,12885,0,1742966874,12955.46029160999,85.45159773000341,53411.63920272 2025-03-26,05:27:56.000,85,11083634,12965,0,1742966875,12955.392928509995,85.45159773000341,53411.674138320006 2025-03-26,05:27:57.000,85,11083577,13125,0,1742966876,12955.433346369995,85.44454860000405,53411.674138320006 2025-03-26,05:27:58.000,85,11083553,12605,0,1742966877,12955.413137439995,85.47274512000149,53411.63920272 2025-03-26,05:27:59.000,85,11083577,13125,0,1742966878,12955.413137439995,85.4374994700047,53411.653176960004 2025-03-26,05:28:00.000,85,11083555,12645,0,1742966879,12955.44008267999,85.45864686000277,53411.62522848001 2025-03-26,05:28:01.000,85,11083566,12845,0,1742966880,12955.453555299995,85.46569599000213,53411.66715120001 2025-03-26,05:28:02.000,85,11083574,13045,0,1742966881,12955.453555299995,85.44454860000405,53411.66016408 2025-03-26,05:28:03.000,85,11083581,12805,0,1742966882,12955.46702792,85.47979425000085,53411.674138320006 2025-03-26,05:28:04.000,85,11083566,12805,0,1742966883,12955.48723685,85.47979425000085,53411.63920272 2025-03-26,05:28:05.000,85,11083596,12765,0,1742966884,12955.52091839999,85.48684338000021,53411.653176960004 2025-03-26,05:28:06.000,85,11083596,12925,0,1742966885,12955.554599949995,85.52913816000364,53411.63920272 2025-03-26,05:28:07.000,85,11083564,13005,0,1742966886,12955.56807257,85.50094163999893,53411.66016408 2025-03-26,05:28:08.000,85,11083528,12725,0,1742966887,12955.574808879996,85.536187290003,53411.66715120001 2025-03-26,05:28:09.000,85,11083627,12885,0,1742966888,12955.60849043,85.536187290003,53411.674138320006 2025-03-26,05:28:10.000,85,11083612,12925,0,1742966889,12955.642171979991,85.51503989999765,53411.674138320006 2025-03-26,05:28:11.000,85,11083595,12965,0,1742966890,12955.675853529996,85.52913816000364,53411.68112544 2025-03-26,05:28:12.000,85,11083567,12565,0,1742966891,12955.702798769991,85.536187290003,53411.674138320006 2025-03-26,05:28:13.000,85,11083571,12765,0,1742966892,12955.736480319996,85.51503989999765,53411.723048160005 2025-03-26,05:28:14.000,85,11083584,13005,0,1742966893,12955.763425559991,85.55733468000108,53411.66715120001 2025-03-26,05:28:15.000,85,11083569,12805,0,1742966894,12955.790370800001,85.55028555000172,53411.674138320006 2025-03-26,05:28:16.000,85,11083583,12885,0,1742966895,12955.797107109996,85.55733468000108,53411.68112544 2025-03-26,05:28:17.000,85,11083519,12725,0,1742966896,12955.850997590001,85.5714329399998,53411.73003528 2025-03-26,05:28:18.000,85,11083562,12725,0,1742966897,12955.857733899997,85.56438381000044,53411.723048160005 2025-03-26,05:28:19.000,85,11083603,13005,0,1742966898,12955.850997590001,85.57848206999915,53411.68811256 2025-03-26,05:28:20.000,85,11083604,12525,0,1742966899,12955.904888069992,85.61372772000323,53411.68811256 2025-03-26,05:28:21.000,85,11083552,12605,0,1742966900,12955.898151759997,85.61372772000323,53411.74400952001 2025-03-26,05:28:22.000,85,11083580,13045,0,1742966901,12955.904888069992,85.62782598000194,53411.76497088001 2025-03-26,05:28:23.000,85,11083573,13005,0,1742966902,12955.925096999992,85.64897337000002,53411.73003528 2025-03-26,05:28:24.000,85,11083617,12845,0,1742966903,12955.925096999992,85.69126815000345,53411.771958000005 2025-03-26,05:28:25.000,85,11083626,12445,0,1742966904,12955.965514859992,85.67716989000473,53411.79291936001 2025-03-26,05:28:26.000,85,11083553,12565,0,1742966905,12955.965514859992,85.69126815000345,53411.771958000005 2025-03-26,05:28:27.000,85,11083575,13125,0,1742966906,12956.005932719992,85.71241554000153,53411.75798376 2025-03-26,05:28:28.000,85,11083601,12445,0,1742966907,12956.039614269997,85.72651380000025,53411.76497088001 2025-03-26,05:28:29.000,85,11083619,12845,0,1742966908,12956.059823199997,85.70536641000217,53411.75798376 2025-03-26,05:28:30.000,85,11083568,12965,0,1742966909,12956.053086890002,85.74766118999833,53411.785932239996 2025-03-26,05:28:31.000,85,11083563,13045,0,1742966910,12956.046350579993,85.76880858000368,53411.79990648 2025-03-26,05:28:32.000,85,11083574,13085,0,1742966911,12956.073295820002,85.73356292999961,53411.79990648 2025-03-26,05:28:33.000,85,11083575,12925,0,1742966912,12956.133922610003,85.74766118999833,53411.81388072001 2025-03-26,05:28:34.000,85,11083578,12925,0,1742966913,12956.127186299993,85.76175945000432,53411.820867840004 2025-03-26,05:28:35.000,85,11083613,12925,0,1742966914,12956.181076779998,85.73356292999961,53411.83484208001 2025-03-26,05:28:36.000,85,11083572,12685,0,1742966915,12956.160867849998,85.74061205999897,53411.8767648 2025-03-26,05:28:37.000,85,11083617,12805,0,1742966916,12956.208022019993,85.74061205999897,53411.86977768 2025-03-26,05:28:38.000,85,11083596,13125,0,1742966917,12956.194549399988,85.72651380000025,53411.86279056001 2025-03-26,05:28:39.000,85,11083563,12845,0,1742966918,12956.268648809993,85.74061205999897,53411.820867840004 2025-03-26,05:28:40.000,85,11083578,12885,0,1742966919,12956.315802979989,85.76880858000368,53411.83484208001 2025-03-26,05:28:41.000,85,11083546,12965,0,1742966920,12956.329275599994,85.75471031999768,53411.86279056001 2025-03-26,05:28:42.000,85,11083587,12965,0,1742966921,12956.389902389994,85.7829068400024,53411.88375192001 2025-03-26,05:28:43.000,85,11083584,12965,0,1742966922,12956.403375009999,85.77585771000304,53411.841829200006 2025-03-26,05:28:44.000,85,11083576,12925,0,1742966923,12956.43705655999,85.78995597000176,53411.82785496 2025-03-26,05:28:45.000,85,11083582,12805,0,1742966924,12956.48421073,85.80405423000047,53411.8767648 2025-03-26,05:28:46.000,85,11083604,12965,0,1742966925,12956.50441966,85.78995597000176,53411.8767648 2025-03-26,05:28:47.000,85,11083615,12965,0,1742966926,12956.56504645,85.77585771000304,53411.84881632 2025-03-26,05:28:48.000,85,11083560,12605,0,1742966927,12956.551573829995,85.81110335999983,53411.90471328 2025-03-26,05:28:49.000,85,11083574,12565,0,1742966928,12956.571782759995,85.8463490100039,53411.93266176001 2025-03-26,05:28:50.000,85,11083540,12725,0,1742966929,12956.56504645,85.83929988000455,53411.91868752 2025-03-26,05:28:51.000,85,11083580,12845,0,1742966930,12956.60546431,85.86749640000198,53411.939648880005 2025-03-26,05:28:52.000,85,11083595,13165,0,1742966931,12956.63914585999,85.91684031000477,53411.92567464 2025-03-26,05:28:53.000,85,11083608,12965,0,1742966932,12956.632409549995,85.90274204999878,53411.96061024001 2025-03-26,05:28:54.000,85,11083547,12885,0,1742966933,12956.632409549995,85.94503683000221,53411.939648880005 2025-03-26,05:28:55.000,85,11083575,12885,0,1742966934,12956.61893692999,85.95913509000093,53411.93266176001 2025-03-26,05:28:56.000,85,11083566,12925,0,1742966935,12956.64588217,85.95208596000157,53411.98157160001 2025-03-26,05:28:57.000,85,11083564,12765,0,1742966936,12956.63914585999,85.95913509000093,53411.953623119996 2025-03-26,05:28:58.000,85,11083607,12965,0,1742966937,12956.6660911,85.95913509000093,53411.96061024001 2025-03-26,05:28:59.000,85,11083609,12885,0,1742966938,12956.68630003,85.95208596000157,53411.97458448 2025-03-26,05:29:00.000,85,11083567,13045,0,1742966939,12956.713245269995,85.95913509000093,53411.97458448 2025-03-26,05:29:01.000,85,11083598,12925,0,1742966940,12956.68630003,85.93798770000285,53411.97458448 2025-03-26,05:29:02.000,85,11083619,12765,0,1742966941,12956.70650896,85.980282479999,53411.99554584 2025-03-26,05:29:03.000,85,11083610,12645,0,1742966942,12956.733454199995,85.97323334999965,53411.988558720004 2025-03-26,05:29:04.000,85,11083559,13165,0,1742966943,12956.733454199995,85.96618422000029,53411.97458448 2025-03-26,05:29:05.000,85,11083570,13085,0,1742966944,12956.80755361,85.99438073999772,53411.96759736 2025-03-26,05:29:06.000,85,11083599,12845,0,1742966945,12956.78060836999,85.98733160999836,53411.99554584 2025-03-26,05:29:07.000,85,11083620,12965,0,1742966946,12956.78060836999,86.0296263900018,53411.97458448 2025-03-26,05:29:08.000,85,11083587,13085,0,1742966947,12956.84123515999,86.05782290999923,53411.988558720004 2025-03-26,05:29:09.000,85,11083580,12765,0,1742966948,12956.874916709996,86.06487203999859,53411.97458448 2025-03-26,05:29:10.000,85,11083612,13005,0,1742966949,12956.874916709996,86.10011769000266,53411.99554584 2025-03-26,05:29:11.000,85,11083630,12965,0,1742966950,12956.949016120001,86.07897030000458,53412.00253296001 2025-03-26,05:29:12.000,85,11083667,12925,0,1742966951,12956.982697669991,86.11421595000138,53411.96061024001 2025-03-26,05:29:13.000,85,11083557,13005,0,1742966952,12957.009642910001,86.07897030000458,53411.988558720004 2025-03-26,05:29:14.000,85,11083628,12725,0,1742966953,12957.002906599992,86.07897030000458,53411.99554584 2025-03-26,05:29:15.000,85,11083626,12925,0,1742966954,12957.029851840001,86.10716682000202,53412.00253296001 2025-03-26,05:29:16.000,85,11083629,12605,0,1742966955,12957.063533389992,86.0930685600033,53412.0165072 2025-03-26,05:29:17.000,85,11083634,12765,0,1742966956,12957.130896490002,86.05782290999923,53412.02349432 2025-03-26,05:29:18.000,85,11083614,12925,0,1742966957,12957.137632799997,86.07192116999795,53411.99554584 2025-03-26,05:29:19.000,85,11083601,12885,0,1742966958,12957.157841729997,86.03667552000115,53411.97458448 2025-03-26,05:29:20.000,85,11083561,12445,0,1742966959,12957.171314350002,86.0296263900018,53411.939648880005 2025-03-26,05:29:21.000,85,11083624,12805,0,1742966960,12957.211732210002,86.01552813000308,53411.99554584 2025-03-26,05:29:22.000,85,11083626,12725,0,1742966961,12957.238677449997,86.05077377999987,53412.03746856 2025-03-26,05:29:23.000,85,11083577,12965,0,1742966962,12957.211732210002,86.0296263900018,53412.04445568 2025-03-26,05:29:24.000,85,11083545,13005,0,1742966963,12957.204995899992,86.05077377999987,53412.0165072 2025-03-26,05:29:25.000,85,11083573,12765,0,1742966964,12957.265622689993,86.04372465000051,53411.988558720004 2025-03-26,05:29:26.000,85,11083645,12805,0,1742966965,12957.252150070002,86.06487203999859,53411.98157160001 2025-03-26,05:29:27.000,85,11083611,12765,0,1742966966,12957.299304239998,86.07897030000458,53411.96061024001 2025-03-26,05:29:28.000,85,11083609,13125,0,1742966967,12957.299304239998,86.0930685600033,53411.988558720004 2025-03-26,05:29:29.000,85,11083573,12645,0,1742966968,12957.319513169998,86.11421595000138,53411.97458448 2025-03-26,05:29:30.000,85,11083571,12885,0,1742966969,12957.346458409993,86.11421595000138,53411.98157160001 2025-03-26,05:29:31.000,85,11083615,12765,0,1742966970,12957.380139959998,86.08601943000394,53411.98157160001 2025-03-26,05:29:32.000,85,11083626,12525,0,1742966971,12957.400348889998,86.10011769000266,53411.939648880005 2025-03-26,05:29:33.000,85,11083566,12925,0,1742966972,12957.434030439988,86.10011769000266,53411.988558720004 2025-03-26,05:29:34.000,85,11083614,12805,0,1742966973,12957.420557819998,86.12126508000074,53411.99554584 2025-03-26,05:29:35.000,85,11083606,12805,0,1742966974,12957.447503059993,86.12126508000074,53411.946636 2025-03-26,05:29:36.000,85,11083640,12765,0,1742966975,12957.460975679998,86.14241246999882,53412.00253296001 2025-03-26,05:29:37.000,85,11083577,12565,0,1742966976,12957.494657229989,86.12126508000074,53411.97458448 2025-03-26,05:29:38.000,85,11083621,12845,0,1742966977,12957.494657229989,86.13536333999946,53411.97458448 2025-03-26,05:29:39.000,85,11083606,12765,0,1742966978,12957.494657229989,86.11421595000138,53411.98157160001 2025-03-26,05:29:40.000,85,11083554,12685,0,1742966979,12957.528338779994,86.12126508000074,53412.0165072 2025-03-26,05:29:41.000,85,11083607,12925,0,1742966980,12957.555284019989,86.0930685600033,53411.988558720004 2025-03-26,05:29:42.000,85,11083662,12925,0,1742966981,12957.555284019989,86.07897030000458,53412.02349432 2025-03-26,05:29:43.000,85,11083605,12925,0,1742966982,12957.535075089989,86.07897030000458,53411.98157160001 2025-03-26,05:29:44.000,85,11083622,12765,0,1742966983,12957.548547709994,86.05782290999923,53412.009520080006 2025-03-26,05:29:45.000,85,11083564,13005,0,1742966984,12957.508129849994,86.06487203999859,53411.93266176001 2025-03-26,05:29:46.000,85,11083608,12805,0,1742966985,12957.501393539998,86.04372465000051,53411.939648880005 2025-03-26,05:29:47.000,85,11083631,13045,0,1742966986,12957.454239369988,85.99438073999772,53411.890739040005 2025-03-26,05:29:48.000,85,11083619,12885,0,1742966987,12957.460975679998,86.01552813000308,53411.91868752 2025-03-26,05:29:49.000,85,11083580,12885,0,1742966988,12957.434030439988,86.00142987000436,53411.86977768 2025-03-26,05:29:50.000,85,11083575,12845,0,1742966989,12957.440766749998,85.980282479999,53411.89772616 2025-03-26,05:29:51.000,85,11083601,13005,0,1742966990,12957.434030439988,85.98733160999836,53411.841829200006 2025-03-26,05:29:52.000,85,11083572,13165,0,1742966991,12957.427294129993,85.98733160999836,53411.88375192001 2025-03-26,05:29:53.000,85,11083585,12725,0,1742966992,12957.413821509988,85.96618422000029,53411.86977768 2025-03-26,05:29:54.000,85,11083628,12925,0,1742966993,12957.420557819998,85.95208596000157,53411.89772616 2025-03-26,05:29:55.000,85,11083579,12965,0,1742966994,12957.413821509988,85.96618422000029,53411.85580344 2025-03-26,05:29:56.000,85,11083559,12845,0,1742966995,12957.427294129993,85.96618422000029,53411.86977768 2025-03-26,05:29:57.000,85,11083615,12965,0,1742966996,12957.413821509988,85.88864379000006,53411.85580344 2025-03-26,05:29:58.000,85,11083662,13205,0,1742966997,12957.447503059993,85.8815946600007,53411.84881632 2025-03-26,05:29:59.000,85,11083593,12845,0,1742966998,12957.434030439988,85.87454553000134,53411.84881632 2025-03-26,05:30:00.000,85,11083581,12805,0,1742966999,12957.420557819998,85.8815946600007,53411.83484208001 2025-03-26,05:30:01.000,85,11083569,12925,0,1742967000,12957.420557819998,85.89569291999942,53411.81388072001 2025-03-26,05:30:02.000,85,11083643,13205,0,1742967001,12957.447503059993,85.85339814000326,53411.820867840004 2025-03-26,05:30:03.000,85,11083607,12565,0,1742967002,12957.413821509988,85.86044727000262,53411.79990648 2025-03-26,05:30:04.000,85,11083610,13085,0,1742967003,12957.420557819998,85.87454553000134,53411.785932239996 2025-03-26,05:30:05.000,85,11083593,12805,0,1742967004,12957.393612579988,85.88864379000006,53411.785932239996 2025-03-26,05:30:06.000,85,11083618,12845,0,1742967005,12957.427294129993,85.86749640000198,53411.7370224 2025-03-26,05:30:07.000,85,11083600,12925,0,1742967006,12957.454239369988,85.86749640000198,53411.771958000005 2025-03-26,05:30:08.000,85,11083558,12885,0,1742967007,12957.380139959998,85.83225074999791,53411.76497088001 2025-03-26,05:30:09.000,85,11083597,12965,0,1742967008,12957.413821509988,85.81815248999919,53411.73003528 2025-03-26,05:30:10.000,85,11083588,13125,0,1742967009,12957.413821509988,85.79700510000112,53411.7020868 2025-03-26,05:30:11.000,85,11083614,12645,0,1742967010,12957.407085199993,85.81110335999983,53411.71606104001 2025-03-26,05:30:12.000,85,11083559,12685,0,1742967011,12957.420557819998,85.81815248999919,53411.674138320006 2025-03-26,05:30:13.000,85,11083550,12765,0,1742967012,12957.427294129993,85.79700510000112,53411.69509968001 2025-03-26,05:30:14.000,85,11083621,12845,0,1742967013,12957.494657229989,85.76880858000368,53411.69509968001 2025-03-26,05:30:15.000,85,11083556,12765,0,1742967014,12957.474448299989,85.73356292999961,53411.68112544 2025-03-26,05:30:16.000,85,11083573,12765,0,1742967015,12957.508129849994,85.74766118999833,53411.68811256 2025-03-26,05:30:17.000,85,11083576,12765,0,1742967016,12957.541811399999,85.75471031999768,53411.674138320006 2025-03-26,05:30:18.000,85,11083579,13005,0,1742967017,12957.521602469998,85.75471031999768,53411.7020868 2025-03-26,05:30:19.000,85,11083622,12765,0,1742967018,12957.541811399999,85.75471031999768,53411.70907392 2025-03-26,05:30:20.000,85,11083617,12685,0,1742967019,12957.521602469998,85.73356292999961,53411.70907392 2025-03-26,05:30:21.000,85,11083594,12525,0,1742967020,12957.501393539998,85.76880858000368,53411.66016408 2025-03-26,05:30:22.000,85,11083635,12885,0,1742967021,12957.508129849994,85.75471031999768,53411.73003528 2025-03-26,05:30:23.000,85,11083612,12965,0,1742967022,12957.508129849994,85.71946467000089,53411.66016408 2025-03-26,05:30:24.000,85,11083594,12685,0,1742967023,12957.514866159989,85.71241554000153,53411.66016408 2025-03-26,05:30:25.000,85,11083579,12885,0,1742967024,12957.474448299989,85.69126815000345,53411.61125424 2025-03-26,05:30:26.000,85,11083598,12965,0,1742967025,12957.454239369988,85.67716989000473,53411.653176960004 2025-03-26,05:30:27.000,85,11083556,12965,0,1742967026,12957.440766749998,85.66307162999874,53411.604267120005 2025-03-26,05:30:28.000,85,11083623,12725,0,1742967027,12957.427294129993,85.6348751100013,53411.604267120005 2025-03-26,05:30:29.000,85,11083609,12725,0,1742967028,12957.434030439988,85.62782598000194,53411.59029288 2025-03-26,05:30:30.000,85,11083536,12805,0,1742967029,12957.380139959998,85.64897337000002,53411.618241359996 2025-03-26,05:30:31.000,85,11083601,12605,0,1742967030,12957.413821509988,85.65602249999938,53411.59728000001 2025-03-26,05:30:32.000,85,11083626,12925,0,1742967031,12957.386876269993,85.66307162999874,53411.58330576 2025-03-26,05:30:33.000,85,11083584,13085,0,1742967032,12957.393612579988,85.64192424000066,53411.618241359996 2025-03-26,05:30:34.000,85,11083582,12885,0,1742967033,12957.380139959998,85.66307162999874,53411.61125424 2025-03-26,05:30:35.000,85,11083569,12925,0,1742967034,12957.359931029998,85.66307162999874,53411.56933152 2025-03-26,05:30:36.000,85,11083634,12605,0,1742967035,12957.359931029998,85.69126815000345,53411.58330576 2025-03-26,05:30:37.000,85,11083627,12925,0,1742967036,12957.366667339993,85.67716989000473,53411.653176960004 2025-03-26,05:30:38.000,85,11083621,12565,0,1742967037,12957.346458409993,85.69126815000345,53411.58330576 2025-03-26,05:30:39.000,85,11083595,13005,0,1742967038,12957.373403649988,85.72651380000025,53411.6322156 2025-03-26,05:30:40.000,85,11083582,12925,0,1742967039,12957.359931029998,85.71946467000089,53411.5623444 2025-03-26,05:30:41.000,85,11083612,12885,0,1742967040,12957.359931029998,85.71946467000089,53411.604267120005 2025-03-26,05:30:42.000,85,11083586,12965,0,1742967041,12957.373403649988,85.73356292999961,53411.62522848001 2025-03-26,05:30:43.000,85,11083583,12885,0,1742967042,12957.393612579988,85.75471031999768,53411.59728000001 2025-03-26,05:30:44.000,85,11083547,13205,0,1742967043,12957.386876269993,85.70536641000217,53411.62522848001 2025-03-26,05:30:45.000,85,11083615,13285,0,1742967044,12957.420557819998,85.70536641000217,53411.63920272 2025-03-26,05:30:46.000,85,11083572,12885,0,1742967045,12957.460975679998,85.6701207599981,53411.59728000001 2025-03-26,05:30:47.000,85,11083574,12925,0,1742967046,12957.460975679998,85.69831728000281,53411.66016408 2025-03-26,05:30:48.000,85,11083605,12805,0,1742967047,12957.501393539998,85.65602249999938,53411.66016408 2025-03-26,05:30:49.000,85,11083630,12845,0,1742967048,12957.501393539998,85.6348751100013,53411.674138320006 2025-03-26,05:30:50.000,85,11083576,12965,0,1742967049,12957.481184609998,85.61372772000323,53411.6322156 2025-03-26,05:30:51.000,85,11083567,12965,0,1742967050,12957.528338779994,85.60667859000387,53411.674138320006 2025-03-26,05:30:52.000,85,11083595,12885,0,1742967051,12957.487920919993,85.61372772000323,53411.68112544 2025-03-26,05:30:53.000,85,11083595,12765,0,1742967052,12957.548547709994,85.59258032999787,53411.66715120001 2025-03-26,05:30:54.000,85,11083550,12845,0,1742967053,12957.521602469998,85.5714329399998,53411.66715120001 2025-03-26,05:30:55.000,85,11083546,12885,0,1742967054,12957.508129849994,85.55028555000172,53411.653176960004 2025-03-26,05:30:56.000,85,11083606,13125,0,1742967055,12957.541811399999,85.55733468000108,53411.74400952001 2025-03-26,05:30:57.000,85,11083591,12845,0,1742967056,12957.541811399999,85.51503989999765,53411.7370224 2025-03-26,05:30:58.000,85,11083591,12685,0,1742967057,12957.562020329999,85.49389250999957,53411.73003528 2025-03-26,05:30:59.000,85,11083590,12685,0,1742967058,12957.501393539998,85.49389250999957,53411.71606104001 2025-03-26,05:31:00.000,85,11083542,12765,0,1742967059,12957.521602469998,85.50094163999893,53411.75099664 2025-03-26,05:31:01.000,85,11083558,12765,0,1742967060,12957.501393539998,85.47274512000149,53411.8068936 2025-03-26,05:31:02.000,85,11083578,12885,0,1742967061,12957.447503059993,85.45864686000277,53411.75798376 2025-03-26,05:31:03.000,85,11083562,13045,0,1742967062,12957.413821509988,85.49389250999957,53411.79990648 2025-03-26,05:31:04.000,85,11083614,12885,0,1742967063,12957.447503059993,85.47274512000149,53411.84881632 2025-03-26,05:31:05.000,85,11083571,13005,0,1742967064,12957.407085199993,85.45159773000341,53411.76497088001 2025-03-26,05:31:06.000,85,11083560,12925,0,1742967065,12957.407085199993,85.47274512000149,53411.8068936 2025-03-26,05:31:07.000,85,11083589,12965,0,1742967066,12957.407085199993,85.44454860000405,53411.84881632 2025-03-26,05:31:08.000,85,11083579,12965,0,1742967067,12957.420557819998,85.40930294999998,53411.89772616 2025-03-26,05:31:09.000,85,11083602,12885,0,1742967068,12957.447503059993,85.39520469000126,53411.841829200006 2025-03-26,05:31:10.000,85,11083539,12845,0,1742967069,12957.427294129993,85.43045033999806,53411.8767648 2025-03-26,05:31:11.000,85,11083638,13045,0,1742967070,12957.460975679998,85.40930294999998,53411.890739040005 2025-03-26,05:31:12.000,85,11083616,12805,0,1742967071,12957.487920919993,85.40930294999998,53411.890739040005 2025-03-26,05:31:13.000,85,11083569,12845,0,1742967072,12957.514866159989,85.36700817000383,53411.92567464 2025-03-26,05:31:14.000,85,11083607,13005,0,1742967073,12957.508129849994,85.40930294999998,53411.93266176001 2025-03-26,05:31:15.000,85,11083568,12965,0,1742967074,12957.508129849994,85.38110643000255,53411.953623119996 2025-03-26,05:31:16.000,85,11083603,12685,0,1742967075,12957.548547709994,85.37405730000319,53412.00253296001 2025-03-26,05:31:17.000,85,11083604,12605,0,1742967076,12957.588965569994,85.37405730000319,53412.07240416 2025-03-26,05:31:18.000,85,11083530,12765,0,1742967077,12957.588965569994,85.40225382000062,53412.058429920005 2025-03-26,05:31:19.000,85,11083633,12965,0,1742967078,12957.609174499994,85.41635207999934,53412.03048144001 2025-03-26,05:31:20.000,85,11083538,13165,0,1742967079,12957.622647119999,85.3881555600019,53412.13528824 2025-03-26,05:31:21.000,85,11083623,13125,0,1742967080,12957.602438189999,85.3881555600019,53412.107339760005 2025-03-26,05:31:22.000,85,11083541,12885,0,1742967081,12957.61591080999,85.40930294999998,53412.12830112001 2025-03-26,05:31:23.000,85,11083604,12805,0,1742967082,12957.609174499994,85.37405730000319,53412.21214656 2025-03-26,05:31:24.000,85,11083591,12965,0,1742967083,12957.629383429994,85.33176251999976,53412.2610564 2025-03-26,05:31:25.000,85,11083563,12885,0,1742967084,12957.65632866999,85.31766426000104,53412.20515944 2025-03-26,05:31:26.000,85,11083584,12885,0,1742967085,12957.61591080999,85.2894677400036,53412.26804352001 2025-03-26,05:31:27.000,85,11083613,12925,0,1742967086,12957.65632866999,85.34586077999847,53412.35188896 2025-03-26,05:31:28.000,85,11083606,13045,0,1742967087,12957.65632866999,85.31766426000104,53412.30297912 2025-03-26,05:31:29.000,85,11083613,12965,0,1742967088,12957.67653759999,85.29651687000296,53412.35188896 2025-03-26,05:31:30.000,85,11083570,12885,0,1742967089,12957.63611973999,85.26127121999889,53412.37285032 2025-03-26,05:31:31.000,85,11083545,12885,0,1742967090,12957.69674652999,85.31766426000104,53412.37983744 2025-03-26,05:31:32.000,85,11083605,13005,0,1742967091,12957.663064979999,85.3247133900004,53412.47067 2025-03-26,05:31:33.000,85,11083607,12805,0,1742967092,12957.663064979999,85.28241861000424,53412.44970864 2025-03-26,05:31:34.000,85,11083606,12965,0,1742967093,12957.663064979999,85.33881164999912,53412.49861848 2025-03-26,05:31:35.000,85,11083590,12925,0,1742967094,12957.642856049999,85.31766426000104,53412.52656696 2025-03-26,05:31:36.000,85,11083580,12965,0,1742967095,12957.629383429994,85.30356600000232,53412.58246392001 2025-03-26,05:31:37.000,85,11083592,12765,0,1742967096,12957.622647119999,85.31766426000104,53412.58246392001 2025-03-26,05:31:38.000,85,11083587,12925,0,1742967097,12957.65632866999,85.30356600000232,53412.62438664 2025-03-26,05:31:39.000,85,11083637,12965,0,1742967098,12957.629383429994,85.33881164999912,53412.62438664 2025-03-26,05:31:40.000,85,11083600,13005,0,1742967099,12957.642856049999,85.35290990999783,53412.610412400005 2025-03-26,05:31:41.000,85,11083531,13005,0,1742967100,12957.649592359994,85.35995904000447,53412.67329648001 2025-03-26,05:31:42.000,85,11083517,12805,0,1742967101,12957.622647119999,85.37405730000319,53412.75015480001 2025-03-26,05:31:43.000,85,11083580,13045,0,1742967102,12957.622647119999,85.3881555600019,53412.75015480001 2025-03-26,05:31:44.000,85,11083621,12805,0,1742967103,12957.63611973999,85.40930294999998,53412.827013120004 2025-03-26,05:31:45.000,85,11083570,12885,0,1742967104,12957.609174499994,85.40930294999998,53412.79906464001 2025-03-26,05:31:46.000,85,11083599,12885,0,1742967105,12957.582229259999,85.44454860000405,53412.84098736001 2025-03-26,05:31:47.000,85,11083558,12925,0,1742967106,12957.609174499994,85.4374994700047,53412.90387144 2025-03-26,05:31:48.000,85,11083577,12885,0,1742967107,12957.575492949989,85.43045033999806,53412.9597684 2025-03-26,05:31:49.000,85,11083571,12925,0,1742967108,12957.568756639994,85.4374994700047,53412.93880704001 2025-03-26,05:31:50.000,85,11083587,12765,0,1742967109,12957.588965569994,85.44454860000405,53412.96675552001 2025-03-26,05:31:51.000,85,11083597,12805,0,1742967110,12957.568756639994,85.45864686000277,53413.00867824001 2025-03-26,05:31:52.000,85,11083572,12885,0,1742967111,12957.562020329999,85.39520469000126,53413.0296396 2025-03-26,05:31:53.000,85,11083572,12805,0,1742967112,12957.548547709994,85.45159773000341,53413.00169112 2025-03-26,05:31:54.000,85,11083577,12805,0,1742967113,12957.548547709994,85.43045033999806,53413.064575200005 2025-03-26,05:31:55.000,85,11083568,12565,0,1742967114,12957.548547709994,85.46569599000213,53413.113485040005 2025-03-26,05:31:56.000,85,11083594,12685,0,1742967115,12957.548547709994,85.4234012099987,53413.113485040005 2025-03-26,05:31:57.000,85,11083553,12805,0,1742967116,12957.501393539998,85.41635207999934,53413.19034336 2025-03-26,05:31:58.000,85,11083556,12765,0,1742967117,12957.474448299989,85.41635207999934,53413.162394880004 2025-03-26,05:31:59.000,85,11083616,12685,0,1742967118,12957.454239369988,85.3881555600019,53413.17636912001 2025-03-26,05:32:00.000,85,11083623,12605,0,1742967119,12957.434030439988,85.43045033999806,53413.21829184 2025-03-26,05:32:01.000,85,11083611,12685,0,1742967120,12957.420557819998,85.40225382000062,53413.25322744001 2025-03-26,05:32:02.000,85,11083628,12845,0,1742967121,12957.400348889998,85.43045033999806,53413.30213728001 2025-03-26,05:32:03.000,85,11083611,12885,0,1742967122,12957.353194720003,85.45864686000277,53413.27418880001 2025-03-26,05:32:04.000,85,11083614,12965,0,1742967123,12957.359931029998,85.47979425000085,53413.3091244 2025-03-26,05:32:05.000,85,11083606,13005,0,1742967124,12957.326249479993,85.48684338000021,53413.31611152 2025-03-26,05:32:06.000,85,11083592,13045,0,1742967125,12957.326249479993,85.47979425000085,53413.32309864001 2025-03-26,05:32:07.000,85,11083603,12645,0,1742967126,12957.292567930002,85.51503989999765,53413.351047120006 2025-03-26,05:32:08.000,85,11083570,12885,0,1742967127,12957.265622689993,85.50094163999893,53413.40694408 2025-03-26,05:32:09.000,85,11083600,12685,0,1742967128,12957.245413759993,85.49389250999957,53413.44187968001 2025-03-26,05:32:10.000,85,11083594,12925,0,1742967129,12957.245413759993,85.50799076999829,53413.43489256 2025-03-26,05:32:11.000,85,11083615,12605,0,1742967130,12957.238677449997,85.50799076999829,53413.42091832001 2025-03-26,05:32:12.000,85,11083590,12965,0,1742967131,12957.238677449997,85.54323642000236,53413.46284104 2025-03-26,05:32:13.000,85,11083603,13125,0,1742967132,12957.258886379997,85.5714329399998,53413.46982816001 2025-03-26,05:32:14.000,85,11083579,12965,0,1742967133,12957.272359000002,85.5714329399998,53413.47681528 2025-03-26,05:32:15.000,85,11083610,12925,0,1742967134,12957.306040549993,85.58553119999851,53413.497776640004 2025-03-26,05:32:16.000,85,11083534,12765,0,1742967135,12957.292567930002,85.64192424000066,53413.4838024 2025-03-26,05:32:17.000,85,11083564,12765,0,1742967136,12957.292567930002,85.64192424000066,53413.56066072001 2025-03-26,05:32:18.000,85,11083587,13005,0,1742967137,12957.332985790003,85.66307162999874,53413.567647840006 2025-03-26,05:32:19.000,85,11083593,12845,0,1742967138,12957.299304239998,85.69126815000345,53413.567647840006 2025-03-26,05:32:20.000,85,11083571,12925,0,1742967139,12957.359931029998,85.69831728000281,53413.6235448 2025-03-26,05:32:21.000,85,11083552,12925,0,1742967140,12957.326249479993,85.74061205999897,53413.616557680005 2025-03-26,05:32:22.000,85,11083578,13245,0,1742967141,12957.312776860002,85.7829068400024,53413.64450616 2025-03-26,05:32:23.000,85,11083632,12805,0,1742967142,12957.306040549993,85.81110335999983,53413.693416 2025-03-26,05:32:24.000,85,11083564,12805,0,1742967143,12957.279095309998,85.83225074999791,53413.70040312 2025-03-26,05:32:25.000,85,11083626,12765,0,1742967144,12957.312776860002,85.88864379000006,53413.74232584 2025-03-26,05:32:26.000,85,11083617,12885,0,1742967145,12957.326249479993,85.8815946600007,53413.75630008001 2025-03-26,05:32:27.000,85,11083580,12805,0,1742967146,12957.272359000002,85.89569291999942,53413.784248560005 2025-03-26,05:32:28.000,85,11083548,12925,0,1742967147,12957.272359000002,85.90274204999878,53413.77726144001 2025-03-26,05:32:29.000,85,11083566,12805,0,1742967148,12957.312776860002,85.93093857000349,53413.81219704 2025-03-26,05:32:30.000,85,11083605,13005,0,1742967149,12957.306040549993,85.93093857000349,53413.86110688 2025-03-26,05:32:31.000,85,11083614,12765,0,1742967150,12957.265622689993,85.93093857000349,53413.868094 2025-03-26,05:32:32.000,85,11083595,12765,0,1742967151,12957.292567930002,85.90979117999814,53413.868094 2025-03-26,05:32:33.000,85,11083536,12805,0,1742967152,12957.279095309998,85.94503683000221,53413.903029600006 2025-03-26,05:32:34.000,85,11083580,12805,0,1742967153,12957.339722099998,85.93798770000285,53413.89604248001 2025-03-26,05:32:35.000,85,11083570,12885,0,1742967154,12957.319513169998,85.96618422000029,53413.92399096001 2025-03-26,05:32:36.000,85,11083548,12765,0,1742967155,12957.326249479993,85.980282479999,53413.951939440005 2025-03-26,05:32:37.000,85,11083556,13085,0,1742967156,12957.339722099998,85.95913509000093,53414.01482352001 2025-03-26,05:32:38.000,85,11083574,13085,0,1742967157,12957.312776860002,85.99438073999772,53413.97290080001 2025-03-26,05:32:39.000,85,11083581,12965,0,1742967158,12957.319513169998,86.04372465000051,53414.021810640006 2025-03-26,05:32:40.000,85,11083566,12885,0,1742967159,12957.299304239998,86.07897030000458,53414.0777076 2025-03-26,05:32:41.000,85,11083551,12885,0,1742967160,12957.306040549993,86.0930685600033,53414.049759120004 2025-03-26,05:32:42.000,85,11083551,12925,0,1742967161,12957.272359000002,86.13536333999946,53414.03578488 2025-03-26,05:32:43.000,85,11083584,12925,0,1742967162,12957.279095309998,86.13536333999946,53414.08469472 2025-03-26,05:32:44.000,85,11083632,12965,0,1742967163,12957.272359000002,86.13536333999946,53414.10565608 2025-03-26,05:32:45.000,85,11083570,12845,0,1742967164,12957.245413759993,86.16355986000417,53414.16155304001 2025-03-26,05:32:46.000,85,11083592,12765,0,1742967165,12957.245413759993,86.19880551000097,53414.17552728 2025-03-26,05:32:47.000,85,11083559,13045,0,1742967166,12957.258886379997,86.18470725000225,53414.18251440001 2025-03-26,05:32:48.000,85,11083595,12645,0,1742967167,12957.238677449997,86.20585464000033,53414.238411360006 2025-03-26,05:32:49.000,85,11083582,12925,0,1742967168,12957.204995899992,86.25519855000312,53414.21046288001 2025-03-26,05:32:50.000,85,11083613,12765,0,1742967169,12957.171314350002,86.24814942000376,53414.19648864 2025-03-26,05:32:51.000,85,11083594,12805,0,1742967170,12957.151105420002,86.27634594000119,53414.22443712 2025-03-26,05:32:52.000,85,11083611,12765,0,1742967171,12957.178050659997,86.27634594000119,53414.23142424001 2025-03-26,05:32:53.000,85,11083590,13125,0,1742967172,12957.144369109992,86.24814942000376,53414.23142424001 2025-03-26,05:32:54.000,85,11083609,12765,0,1742967173,12957.130896490002,86.31159158999799,53414.2523856 2025-03-26,05:32:55.000,85,11083618,12685,0,1742967174,12957.103951249992,86.3397881100027,53414.27334696 2025-03-26,05:32:56.000,85,11083582,12805,0,1742967175,12957.077006009997,86.34683724000206,53414.238411360006 2025-03-26,05:32:57.000,85,11083572,13085,0,1742967176,12957.070269700002,86.41027941000357,53414.22443712 2025-03-26,05:32:58.000,85,11083524,13045,0,1742967177,12957.056797079997,86.39618115000485,53414.24539848 2025-03-26,05:32:59.000,85,11083568,12685,0,1742967178,12957.063533389992,86.41732854000293,53414.25937272001 2025-03-26,05:33:00.000,85,11083570,12925,0,1742967179,12957.056797079997,86.41732854000293,53414.2523856 2025-03-26,05:33:01.000,85,11083580,12965,0,1742967180,12957.056797079997,86.42437767000229,53414.2523856 2025-03-26,05:33:02.000,85,11083541,13285,0,1742967181,12957.036588149997,86.48077071000444,53414.30828256001 2025-03-26,05:33:03.000,85,11083559,13045,0,1742967182,12957.016379219996,86.44552506000036,53414.287321200005 2025-03-26,05:33:04.000,85,11083589,12885,0,1742967183,12957.009642910001,86.45257418999972,53414.26635984 2025-03-26,05:33:05.000,85,11083563,12485,0,1742967184,12957.016379219996,86.48077071000444,53414.30828256001 2025-03-26,05:33:06.000,85,11083557,13125,0,1742967185,12956.982697669991,86.50896723000187,53414.34321816 2025-03-26,05:33:07.000,85,11083613,12965,0,1742967186,12956.969225050001,86.50896723000187,53414.36417952 2025-03-26,05:33:08.000,85,11083576,13085,0,1742967187,12956.969225050001,86.49486897000315,53414.31526968 2025-03-26,05:33:09.000,85,11083575,12765,0,1742967188,12956.915334569996,86.51601636000123,53414.287321200005 2025-03-26,05:33:10.000,85,11083566,12925,0,1742967189,12956.922070879991,86.55126200999803,53414.26635984 2025-03-26,05:33:11.000,85,11083573,12885,0,1742967190,12956.915334569996,86.54421287999867,53414.28033408001 2025-03-26,05:33:12.000,85,11083614,12605,0,1742967191,12956.915334569996,86.53716374999931,53414.287321200005 2025-03-26,05:33:13.000,85,11083573,12645,0,1742967192,12956.861444089991,86.57240940000338,53414.32924392001 2025-03-26,05:33:14.000,85,11083611,13125,0,1742967193,12956.874916709996,86.5865076600021,53414.36417952 2025-03-26,05:33:15.000,85,11083608,12925,0,1742967194,12956.854707779996,86.55831114000466,53414.31526968 2025-03-26,05:33:16.000,85,11083588,12525,0,1742967195,12956.901861949991,86.55126200999803,53414.3222568 2025-03-26,05:33:17.000,85,11083614,12805,0,1742967196,12956.874916709996,86.60060592000082,53414.336231040004 2025-03-26,05:33:18.000,85,11083537,12685,0,1742967197,12956.84123515999,86.61470417999953,53414.3222568 2025-03-26,05:33:19.000,85,11083568,13165,0,1742967198,12956.881653019991,86.62880243999825,53414.30828256001 2025-03-26,05:33:20.000,85,11083622,13125,0,1742967199,12956.854707779996,86.59355679000146,53414.31526968 2025-03-26,05:33:21.000,85,11083574,12805,0,1742967200,12956.854707779996,86.60060592000082,53414.29430832 2025-03-26,05:33:22.000,85,11083563,12965,0,1742967201,12956.84123515999,86.60765505000018,53414.30129544 2025-03-26,05:33:23.000,85,11083619,13045,0,1742967202,12956.861444089991,86.60060592000082,53414.31526968 2025-03-26,05:33:24.000,85,11083594,13165,0,1742967203,12956.834498849996,86.62880243999825,53414.287321200005 2025-03-26,05:33:25.000,85,11083604,12925,0,1742967204,12956.84797147,86.6217533099989,53414.30129544 2025-03-26,05:33:26.000,85,11083599,12845,0,1742967205,12956.854707779996,86.64290070000425,53414.27334696 2025-03-26,05:33:27.000,85,11083570,12605,0,1742967206,12956.874916709996,86.63585157000489,53414.34321816 2025-03-26,05:33:28.000,85,11083617,12645,0,1742967207,12956.874916709996,86.65699896000297,53414.3222568 2025-03-26,05:33:29.000,85,11083581,12765,0,1742967208,12956.928807190001,86.66404809000232,53414.34321816 2025-03-26,05:33:30.000,85,11083608,12605,0,1742967209,12956.915334569996,86.67109722000168,53414.3222568 2025-03-26,05:33:31.000,85,11083628,13045,0,1742967210,12956.949016120001,86.69224460999976,53414.336231040004 2025-03-26,05:33:32.000,85,11083606,12685,0,1742967211,12957.002906599992,86.67814635000104,53414.385140880004 2025-03-26,05:33:33.000,85,11083567,13285,0,1742967212,12957.036588149997,86.75568678000127,53414.36417952 2025-03-26,05:33:34.000,85,11083564,12885,0,1742967213,12957.023115529992,86.74158852000255,53414.30129544 2025-03-26,05:33:35.000,85,11083624,12805,0,1742967214,12957.036588149997,86.75568678000127,53414.357192400006 2025-03-26,05:33:36.000,85,11083561,12925,0,1742967215,12957.050060770001,86.79093242999807,53414.25937272001 2025-03-26,05:33:37.000,85,11083611,12845,0,1742967216,12957.090478630002,86.77683416999935,53414.32924392001 2025-03-26,05:33:38.000,85,11083580,12965,0,1742967217,12957.083742319992,86.79093242999807,53414.34321816 2025-03-26,05:33:39.000,85,11083577,12445,0,1742967218,12957.117423869997,86.80503069000406,53414.392128 2025-03-26,05:33:40.000,85,11083535,13165,0,1742967219,12957.110687560002,86.85437459999957,53414.32924392001 2025-03-26,05:33:41.000,85,11083595,12885,0,1742967220,12957.103951249992,86.84027634000086,53414.32924392001 2025-03-26,05:33:42.000,85,11083575,12645,0,1742967221,12957.124160179992,86.84027634000086,53414.3222568 2025-03-26,05:33:43.000,85,11083636,12845,0,1742967222,12957.083742319992,86.86142372999893,53414.3222568 2025-03-26,05:33:44.000,85,11083598,12805,0,1742967223,12957.117423869997,86.86142372999893,53414.357192400006 2025-03-26,05:33:45.000,85,11083600,12765,0,1742967224,12957.130896490002,86.88962025000365,53414.37116664 2025-03-26,05:33:46.000,85,11083593,12765,0,1742967225,12957.110687560002,86.90371851000236,53414.30129544 2025-03-26,05:33:47.000,85,11083586,13045,0,1742967226,12957.124160179992,86.94601328999852,53414.30828256001 2025-03-26,05:33:48.000,85,11083612,13045,0,1742967227,12957.144369109992,86.94601328999852,53414.30828256001 2025-03-26,05:33:49.000,85,11083620,12765,0,1742967228,12957.144369109992,86.95306241999788,53414.30828256001 2025-03-26,05:33:50.000,85,11083624,12965,0,1742967229,12957.144369109992,87.01650458999939,53414.29430832 2025-03-26,05:33:51.000,85,11083593,12845,0,1742967230,12957.164578039992,86.99535720000131,53414.287321200005 2025-03-26,05:33:52.000,85,11083586,12965,0,1742967231,12957.157841729997,87.0306028499981,53414.29430832 2025-03-26,05:33:53.000,85,11083538,12725,0,1742967232,12957.130896490002,87.05175024000346,53414.29430832 2025-03-26,05:33:54.000,85,11083579,13005,0,1742967233,12957.130896490002,87.07289763000153,53414.238411360006 2025-03-26,05:33:55.000,85,11083619,13165,0,1742967234,12957.103951249992,87.06584850000218,53414.28033408001 2025-03-26,05:33:56.000,85,11083641,12885,0,1742967235,12957.144369109992,87.07289763000153,53414.30129544 2025-03-26,05:33:57.000,85,11083584,13005,0,1742967236,12957.164578039992,87.08699589000025,53414.26635984 2025-03-26,05:33:58.000,85,11083669,12445,0,1742967237,12957.151105420002,87.10814327999833,53414.30828256001 2025-03-26,05:33:59.000,85,11083566,12845,0,1742967238,12957.117423869997,87.12929067000368,53414.25937272001 2025-03-26,05:34:00.000,85,11083620,12965,0,1742967239,12957.103951249992,87.15748719000112,53414.30129544 2025-03-26,05:34:01.000,85,11083603,12765,0,1742967240,12957.117423869997,87.15043806000176,53414.27334696 2025-03-26,05:34:02.000,85,11083592,13245,0,1742967241,12957.151105420002,87.15748719000112,53414.25937272001 2025-03-26,05:34:03.000,85,11083598,12925,0,1742967242,12957.103951249992,87.1433889300024,53414.22443712 2025-03-26,05:34:04.000,85,11083645,12565,0,1742967243,12957.110687560002,87.15043806000176,53414.26635984 2025-03-26,05:34:05.000,85,11083625,12765,0,1742967244,12957.070269700002,87.12929067000368,53414.26635984 2025-03-26,05:34:06.000,85,11083574,12885,0,1742967245,12957.077006009997,87.1433889300024,53414.238411360006 2025-03-26,05:34:07.000,85,11083618,12645,0,1742967246,12957.157841729997,87.12929067000368,53414.26635984 2025-03-26,05:34:08.000,85,11083606,12685,0,1742967247,12957.137632799997,87.15043806000176,53414.21046288001 2025-03-26,05:34:09.000,85,11083562,12805,0,1742967248,12957.171314350002,87.10814327999833,53414.238411360006 2025-03-26,05:34:10.000,85,11083542,13125,0,1742967249,12957.157841729997,87.11519240999769,53414.22443712 2025-03-26,05:34:11.000,85,11083601,13005,0,1742967250,12957.164578039992,87.09404501999961,53414.19648864 2025-03-26,05:34:12.000,85,11083619,12765,0,1742967251,12957.171314350002,87.06584850000218,53414.17552728 2025-03-26,05:34:13.000,85,11083584,13045,0,1742967252,12957.191523280002,87.06584850000218,53414.22443712 2025-03-26,05:34:14.000,85,11083629,13165,0,1742967253,12957.218468519997,87.06584850000218,53414.20347576 2025-03-26,05:34:15.000,85,11083628,12605,0,1742967254,12957.184786969992,87.02355371999874,53414.189501520006 2025-03-26,05:34:16.000,85,11083641,13125,0,1742967255,12957.191523280002,87.00240633000067,53414.18251440001 2025-03-26,05:34:17.000,85,11083623,12765,0,1742967256,12957.204995899992,87.00240633000067,53414.17552728 2025-03-26,05:34:18.000,85,11083620,13005,0,1742967257,12957.279095309998,86.99535720000131,53414.18251440001 2025-03-26,05:34:19.000,85,11083639,12885,0,1742967258,12957.326249479993,86.98830807000195,53414.15456592 2025-03-26,05:34:20.000,85,11083611,12685,0,1742967259,12957.380139959998,87.00240633000067,53414.17552728 2025-03-26,05:34:21.000,85,11083622,12925,0,1742967260,12957.420557819998,87.0447011100041,53414.17552728 2025-03-26,05:34:22.000,85,11083637,12805,0,1742967261,12957.481184609998,87.01650458999939,53414.13360456 2025-03-26,05:34:23.000,85,11083606,13125,0,1742967262,12957.481184609998,87.05175024000346,53414.18251440001 2025-03-26,05:34:24.000,85,11083637,13125,0,1742967263,12957.501393539998,87.06584850000218,53414.17552728 2025-03-26,05:34:25.000,85,11083564,12925,0,1742967264,12957.481184609998,87.07289763000153,53414.16155304001 2025-03-26,05:34:26.000,85,11083602,12925,0,1742967265,12957.508129849994,87.09404501999961,53414.15456592 2025-03-26,05:34:27.000,85,11083673,12685,0,1742967266,12957.460975679998,87.07289763000153,53414.16155304001 2025-03-26,05:34:28.000,85,11083628,12765,0,1742967267,12957.467711989993,87.0799467600009,53414.14059168001 2025-03-26,05:34:29.000,85,11083616,12885,0,1742967268,12957.460975679998,87.08699589000025,53414.0777076 2025-03-26,05:34:30.000,85,11083570,12605,0,1742967269,12957.400348889998,87.06584850000218,53414.168540160004 2025-03-26,05:34:31.000,85,11083583,13005,0,1742967270,12957.380139959998,87.0306028499981,53414.119630320005 2025-03-26,05:34:32.000,85,11083611,12885,0,1742967271,12957.359931029998,87.0306028499981,53414.13360456 2025-03-26,05:34:33.000,85,11083554,12845,0,1742967272,12957.326249479993,87.0306028499981,53414.16155304001 2025-03-26,05:34:34.000,85,11083603,12965,0,1742967273,12957.265622689993,87.01650458999939,53414.13360456 2025-03-26,05:34:35.000,85,11083586,12885,0,1742967274,12957.225204829992,87.02355371999874,53414.09168184001 2025-03-26,05:34:36.000,85,11083581,12885,0,1742967275,12957.191523280002,87.03765198000474,53414.168540160004 2025-03-26,05:34:37.000,85,11083579,12765,0,1742967276,12957.178050659997,87.01650458999939,53414.06373336001 2025-03-26,05:34:38.000,85,11083533,12965,0,1742967277,12957.157841729997,87.02355371999874,53414.09168184001 2025-03-26,05:34:39.000,85,11083568,12605,0,1742967278,12957.151105420002,87.03765198000474,53414.04277200001 2025-03-26,05:34:40.000,85,11083605,12845,0,1742967279,12957.110687560002,87.03765198000474,53414.01482352001 2025-03-26,05:34:41.000,85,11083592,12445,0,1742967280,12957.110687560002,86.97420981000323,53413.97290080001 2025-03-26,05:34:42.000,85,11083564,13085,0,1742967281,12957.077006009997,86.99535720000131,53413.95892656 2025-03-26,05:34:43.000,85,11083585,12925,0,1742967282,12957.077006009997,87.02355371999874,53414.000849280004 2025-03-26,05:34:44.000,85,11083530,12765,0,1742967283,12957.050060770001,87.00240633000067,53413.95892656 2025-03-26,05:34:45.000,85,11083576,12805,0,1742967284,12957.023115529992,86.98125894000259,53413.91700384 2025-03-26,05:34:46.000,85,11083546,12885,0,1742967285,12956.989433980001,86.99535720000131,53413.92399096001 2025-03-26,05:34:47.000,85,11083556,12965,0,1742967286,12957.023115529992,86.96011155000451,53413.882068240004 2025-03-26,05:34:48.000,85,11083581,12765,0,1742967287,12956.928807190001,86.96716068000387,53413.86110688 2025-03-26,05:34:49.000,85,11083513,12765,0,1742967288,12956.969225050001,86.92486590000044,53413.882068240004 2025-03-26,05:34:50.000,85,11083630,12925,0,1742967289,12956.949016120001,86.9319150299998,53413.7982228 2025-03-26,05:34:51.000,85,11083569,12845,0,1742967290,12956.901861949991,86.9319150299998,53413.81219704 2025-03-26,05:34:52.000,85,11083588,12965,0,1742967291,12956.935543499996,86.91076764000172,53413.7982228 2025-03-26,05:34:53.000,85,11083593,13005,0,1742967292,12956.982697669991,86.90371851000236,53413.7632872 2025-03-26,05:34:54.000,85,11083580,13045,0,1742967293,12956.969225050001,86.86142372999893,53413.77027432 2025-03-26,05:34:55.000,85,11083563,13085,0,1742967294,12956.949016120001,86.8332272100015,53413.77726144001 2025-03-26,05:34:56.000,85,11083624,12765,0,1742967295,12956.949016120001,86.80503069000406,53413.77726144001 2025-03-26,05:34:57.000,85,11083555,13205,0,1742967296,12956.942279809991,86.7838832999987,53413.686428880006 2025-03-26,05:34:58.000,85,11083593,12765,0,1742967297,12956.975961359996,86.76273591000063,53413.784248560005 2025-03-26,05:34:59.000,85,11083556,12605,0,1742967298,12956.942279809991,86.76978503999999,53413.72835160001 2025-03-26,05:35:00.000,85,11083585,12965,0,1742967299,12956.975961359996,86.74863765000191,53413.714377360004 2025-03-26,05:35:01.000,85,11083609,12605,0,1742967300,12956.975961359996,86.74863765000191,53413.63751904001 2025-03-26,05:35:02.000,85,11083594,12725,0,1742967301,12957.016379219996,86.76273591000063,53413.67944176001 2025-03-26,05:35:03.000,85,11083566,12885,0,1742967302,12957.023115529992,86.76978503999999,53413.70739024001 2025-03-26,05:35:04.000,85,11083601,12685,0,1742967303,12957.077006009997,86.79093242999807,53413.67245464 2025-03-26,05:35:05.000,85,11083585,12845,0,1742967304,12957.063533389992,86.73453939000319,53413.64450616 2025-03-26,05:35:06.000,85,11083602,13005,0,1742967305,12957.130896490002,86.76273591000063,53413.64450616 2025-03-26,05:35:07.000,85,11083609,12605,0,1742967306,12957.178050659997,86.76978503999999,53413.63053192 2025-03-26,05:35:08.000,85,11083570,12605,0,1742967307,12957.204995899992,86.75568678000127,53413.67245464 2025-03-26,05:35:09.000,85,11083572,13005,0,1742967308,12957.285831619993,86.76273591000063,53413.665467520004 2025-03-26,05:35:10.000,85,11083617,13205,0,1742967309,12957.279095309998,86.75568678000127,53413.67944176001 2025-03-26,05:35:11.000,85,11083587,12925,0,1742967310,12957.299304239998,86.76273591000063,53413.67245464 2025-03-26,05:35:12.000,85,11083605,12805,0,1742967311,12957.285831619993,86.71339199999784,53413.65848040001 2025-03-26,05:35:13.000,85,11083614,12805,0,1742967312,12957.299304239998,86.71339199999784,53413.65149328 2025-03-26,05:35:14.000,85,11083558,12965,0,1742967313,12957.306040549993,86.74863765000191,53413.60258344 2025-03-26,05:35:15.000,85,11083599,12765,0,1742967314,12957.332985790003,86.72044113000447,53413.686428880006 2025-03-26,05:35:16.000,85,11083590,12765,0,1742967315,12957.319513169998,86.73453939000319,53413.686428880006 2025-03-26,05:35:17.000,85,11083606,12885,0,1742967316,12957.299304239998,86.73453939000319,53413.686428880006 2025-03-26,05:35:18.000,85,11083645,12605,0,1742967317,12957.265622689993,86.73453939000319,53413.65149328 2025-03-26,05:35:19.000,85,11083609,12965,0,1742967318,12957.265622689993,86.74863765000191,53413.65848040001 2025-03-26,05:35:20.000,85,11083603,12805,0,1742967319,12957.218468519997,86.74863765000191,53413.616557680005 2025-03-26,05:35:21.000,85,11083619,12885,0,1742967320,12957.272359000002,86.77683416999935,53413.63751904001 2025-03-26,05:35:22.000,85,11083645,12965,0,1742967321,12957.306040549993,86.79093242999807,53413.64450616 2025-03-26,05:35:23.000,85,11083587,12725,0,1742967322,12957.238677449997,86.72749026000383,53413.6235448 2025-03-26,05:35:24.000,85,11083596,12565,0,1742967323,12957.225204829992,86.74863765000191,53413.63751904001 2025-03-26,05:35:25.000,85,11083573,12605,0,1742967324,12957.204995899992,86.77683416999935,53413.616557680005 2025-03-26,05:35:26.000,85,11083575,12805,0,1742967325,12957.144369109992,86.73453939000319,53413.6235448 2025-03-26,05:35:27.000,85,11083569,12725,0,1742967326,12957.137632799997,86.73453939000319,53413.58162208 2025-03-26,05:35:28.000,85,11083569,12765,0,1742967327,12957.171314350002,86.72044113000447,53413.59559632 2025-03-26,05:35:29.000,85,11083573,12885,0,1742967328,12957.218468519997,86.69929373999912,53413.567647840006 2025-03-26,05:35:30.000,85,11083587,12965,0,1742967329,12957.171314350002,86.72044113000447,53413.567647840006 2025-03-26,05:35:31.000,85,11083551,13005,0,1742967330,12957.225204829992,86.73453939000319,53413.53969936001 2025-03-26,05:35:32.000,85,11083560,12725,0,1742967331,12957.258886379997,86.72749026000383,53413.53969936001 2025-03-26,05:35:33.000,85,11083610,12725,0,1742967332,12957.265622689993,86.70634286999848,53413.518738000006 2025-03-26,05:35:34.000,85,11083603,12765,0,1742967333,12957.279095309998,86.72044113000447,53413.518738000006 2025-03-26,05:35:35.000,85,11083584,12925,0,1742967334,12957.306040549993,86.72749026000383,53413.51175088001 2025-03-26,05:35:36.000,85,11083618,12725,0,1742967335,12957.339722099998,86.69929373999912,53413.53271224 2025-03-26,05:35:37.000,85,11083555,12805,0,1742967336,12957.366667339993,86.66404809000232,53413.518738000006 2025-03-26,05:35:38.000,85,11083609,12885,0,1742967337,12957.400348889998,86.63585157000489,53413.56066072001 2025-03-26,05:35:39.000,85,11083597,13085,0,1742967338,12957.386876269993,86.62880243999825,53413.518738000006 2025-03-26,05:35:40.000,85,11083589,12925,0,1742967339,12957.413821509988,86.60060592000082,53413.49078952001 2025-03-26,05:35:41.000,85,11083598,13085,0,1742967340,12957.447503059993,86.56536027000402,53413.50476376 2025-03-26,05:35:42.000,85,11083559,12805,0,1742967341,12957.454239369988,86.55126200999803,53413.46982816001 2025-03-26,05:35:43.000,85,11083568,12605,0,1742967342,12957.481184609998,86.57945853000274,53413.46284104 2025-03-26,05:35:44.000,85,11083567,12965,0,1742967343,12957.555284019989,86.52306549000059,53413.52572512 2025-03-26,05:35:45.000,85,11083580,12885,0,1742967344,12957.548547709994,86.53011461999995,53413.518738000006 2025-03-26,05:35:46.000,85,11083620,12765,0,1742967345,12957.582229259999,86.50896723000187,53413.518738000006 2025-03-26,05:35:47.000,85,11083562,12645,0,1742967346,12957.582229259999,86.4878198400038,53413.4838024 2025-03-26,05:35:48.000,85,11083559,12765,0,1742967347,12957.61591080999,86.50191810000251,53413.46284104 2025-03-26,05:35:49.000,85,11083609,12605,0,1742967348,12957.629383429994,86.57240940000338,53413.4838024 2025-03-26,05:35:50.000,85,11083587,12765,0,1742967349,12957.67653759999,86.55831114000466,53413.497776640004 2025-03-26,05:35:51.000,85,11083557,12965,0,1742967350,12957.72369177,86.57240940000338,53413.50476376 2025-03-26,05:35:52.000,85,11083568,13085,0,1742967351,12957.73716438999,86.57945853000274,53413.51175088001 2025-03-26,05:35:53.000,85,11083580,12725,0,1742967352,12957.770845939995,86.6217533099989,53413.49078952001 2025-03-26,05:35:54.000,85,11083615,12605,0,1742967353,12957.81800010999,86.61470417999953,53413.518738000006 2025-03-26,05:35:55.000,85,11083620,12565,0,1742967354,12957.84494535,86.61470417999953,53413.51175088001 2025-03-26,05:35:56.000,85,11083613,12645,0,1742967355,12957.87862689999,86.62880243999825,53413.50476376 2025-03-26,05:35:57.000,85,11083603,13005,0,1742967356,12957.91904475999,86.57945853000274,53413.52572512 2025-03-26,05:35:58.000,85,11083637,12925,0,1742967357,12957.892099519995,86.60765505000018,53413.51175088001 2025-03-26,05:35:59.000,85,11083547,12885,0,1742967358,12957.91904475999,86.5865076600021,53413.4838024 2025-03-26,05:36:00.000,85,11083644,12605,0,1742967359,12957.99988047999,86.59355679000146,53413.497776640004 2025-03-26,05:36:01.000,85,11083612,12645,0,1742967360,12958.00661679,86.57240940000338,53413.518738000006 2025-03-26,05:36:02.000,85,11083616,12685,0,1742967361,12958.04029833999,86.5865076600021,53413.51175088001 2025-03-26,05:36:03.000,85,11083559,12605,0,1742967362,12958.053770959996,86.62880243999825,53413.567647840006 2025-03-26,05:36:04.000,85,11083593,12925,0,1742967363,12958.04703465,86.62880243999825,53413.60957056001 2025-03-26,05:36:05.000,85,11083589,12925,0,1742967364,12958.073979889996,86.63585157000489,53413.63751904001 2025-03-26,05:36:06.000,85,11083594,12885,0,1742967365,12958.080716199991,86.64290070000425,53413.58162208 2025-03-26,05:36:07.000,85,11083590,12885,0,1742967366,12958.10766144,86.6499498300036,53413.616557680005 2025-03-26,05:36:08.000,85,11083626,13085,0,1742967367,12958.114397749996,86.6499498300036,53413.58162208 2025-03-26,05:36:09.000,85,11083566,12885,0,1742967368,12958.141342989991,86.6499498300036,53413.6235448 2025-03-26,05:36:10.000,85,11083552,12845,0,1742967369,12958.121134059991,86.6851954800004,53413.58860920001 2025-03-26,05:36:11.000,85,11083599,12685,0,1742967370,12958.148079300001,86.67814635000104,53413.64450616 2025-03-26,05:36:12.000,85,11083597,12725,0,1742967371,12958.141342989991,86.67109722000168,53413.567647840006 2025-03-26,05:36:13.000,85,11083569,12925,0,1742967372,12958.161551919991,86.66404809000232,53413.546686480004 2025-03-26,05:36:14.000,85,11083606,12845,0,1742967373,12958.161551919991,86.6499498300036,53413.58860920001 2025-03-26,05:36:15.000,85,11083632,12605,0,1742967374,12958.188497160001,86.67109722000168,53413.60957056001 2025-03-26,05:36:16.000,85,11083571,12845,0,1742967375,12958.181760849991,86.67814635000104,53413.60258344 2025-03-26,05:36:17.000,85,11083592,12965,0,1742967376,12958.175024539996,86.6499498300036,53413.686428880006 2025-03-26,05:36:18.000,85,11083565,12965,0,1742967377,12958.195233469996,86.69224460999976,53413.63751904001 2025-03-26,05:36:19.000,85,11083616,12885,0,1742967378,12958.161551919991,86.63585157000489,53413.70040312 2025-03-26,05:36:20.000,85,11083598,12885,0,1742967379,12958.168288230001,86.60060592000082,53413.6235448 2025-03-26,05:36:21.000,85,11083603,12805,0,1742967380,12958.141342989991,86.55126200999803,53413.64450616 2025-03-26,05:36:22.000,85,11083586,12925,0,1742967381,12958.161551919991,86.53011461999995,53413.67245464 2025-03-26,05:36:23.000,85,11083628,13005,0,1742967382,12958.175024539996,86.52306549000059,53413.64450616 2025-03-26,05:36:24.000,85,11083624,12645,0,1742967383,12958.148079300001,86.50896723000187,53413.63751904001 2025-03-26,05:36:25.000,85,11083609,12925,0,1742967384,12958.141342989991,86.46667244999844,53413.65149328 2025-03-26,05:36:26.000,85,11083584,12445,0,1742967385,12958.168288230001,86.44552506000036,53413.714377360004 2025-03-26,05:36:27.000,85,11083607,13045,0,1742967386,12958.175024539996,86.50191810000251,53413.70040312 2025-03-26,05:36:28.000,85,11083571,12845,0,1742967387,12958.134606679996,86.45962331999908,53413.686428880006 2025-03-26,05:36:29.000,85,11083574,12925,0,1742967388,12958.175024539996,86.438475930001,53413.693416 2025-03-26,05:36:30.000,85,11083564,13205,0,1742967389,12958.195233469996,86.45962331999908,53413.686428880006 2025-03-26,05:36:31.000,85,11083589,12885,0,1742967390,12958.181760849991,86.43142680000165,53413.714377360004 2025-03-26,05:36:32.000,85,11083616,12925,0,1742967391,12958.134606679996,86.42437767000229,53413.735338720006 2025-03-26,05:36:33.000,85,11083613,12765,0,1742967392,12958.161551919991,86.38913201999821,53413.665467520004 2025-03-26,05:36:34.000,85,11083602,12765,0,1742967393,12958.148079300001,86.36798463000014,53413.72136448 2025-03-26,05:36:35.000,85,11083575,12805,0,1742967394,12958.121134059991,86.36798463000014,53413.70739024001 2025-03-26,05:36:36.000,85,11083564,12765,0,1742967395,12958.161551919991,86.36798463000014,53413.735338720006 2025-03-26,05:36:37.000,85,11083604,12805,0,1742967396,12958.154815609996,86.32568985000398,53413.72136448 2025-03-26,05:36:38.000,85,11083617,13005,0,1742967397,12958.148079300001,86.31159158999799,53413.75630008001 2025-03-26,05:36:39.000,85,11083623,13005,0,1742967398,12958.168288230001,86.28339507000055,53413.72835160001 2025-03-26,05:36:40.000,85,11083564,12725,0,1742967399,12958.154815609996,86.2411002900044,53413.77027432 2025-03-26,05:36:41.000,85,11083616,12805,0,1742967400,12958.121134059991,86.23405115999776,53413.77027432 2025-03-26,05:36:42.000,85,11083597,12965,0,1742967401,12958.148079300001,86.21995289999904,53413.714377360004 2025-03-26,05:36:43.000,85,11083563,12845,0,1742967402,12958.175024539996,86.17765812000289,53413.686428880006 2025-03-26,05:36:44.000,85,11083565,12965,0,1742967403,12958.154815609996,86.1283142100001,53413.72136448 2025-03-26,05:36:45.000,85,11083568,12885,0,1742967404,12958.215442399996,86.05077377999987,53413.72835160001 2025-03-26,05:36:46.000,85,11083560,13125,0,1742967405,12958.181760849991,86.05782290999923,53413.7982228 2025-03-26,05:36:47.000,85,11083552,13005,0,1742967406,12958.201969779991,86.01552813000308,53413.7632872 2025-03-26,05:36:48.000,85,11083560,13085,0,1742967407,12958.215442399996,85.97323334999965,53413.81219704 2025-03-26,05:36:49.000,85,11083589,12685,0,1742967408,12958.215442399996,85.94503683000221,53413.80520992001 2025-03-26,05:36:50.000,85,11083559,12805,0,1742967409,12958.201969779991,85.93798770000285,53413.72136448 2025-03-26,05:36:51.000,85,11083526,12645,0,1742967410,12958.228915020001,85.93798770000285,53413.7982228 2025-03-26,05:36:52.000,85,11083585,12965,0,1742967411,12958.215442399996,85.91684031000477,53413.79123568 2025-03-26,05:36:53.000,85,11083569,12925,0,1742967412,12958.215442399996,85.8815946600007,53413.784248560005 2025-03-26,05:36:54.000,85,11083643,12965,0,1742967413,12958.228915020001,85.85339814000326,53413.84014552 2025-03-26,05:36:55.000,85,11083569,12965,0,1742967414,12958.242387639992,85.85339814000326,53413.82617128001 2025-03-26,05:36:56.000,85,11083620,12805,0,1742967415,12958.262596569992,85.85339814000326,53413.854119760006 2025-03-26,05:36:57.000,85,11083609,12805,0,1742967416,12958.282805499992,85.83929988000455,53413.81219704 2025-03-26,05:36:58.000,85,11083546,12925,0,1742967417,12958.303014429992,85.82520161999855,53413.80520992001 2025-03-26,05:36:59.000,85,11083591,12805,0,1742967418,12958.329959670002,85.81815248999919,53413.89604248001 2025-03-26,05:37:00.000,85,11083621,12925,0,1742967419,12958.383850149992,85.81815248999919,53413.91001672 2025-03-26,05:37:01.000,85,11083593,12765,0,1742967420,12958.390586460002,85.81110335999983,53413.903029600006 2025-03-26,05:37:02.000,85,11083572,12645,0,1742967421,12958.431004320002,85.79700510000112,53413.89604248001 2025-03-26,05:37:03.000,85,11083570,12765,0,1742967422,12958.437740629997,85.78995597000176,53413.87508112001 2025-03-26,05:37:04.000,85,11083583,12765,0,1742967423,12958.484894799993,85.83225074999791,53413.9379652 2025-03-26,05:37:05.000,85,11083588,12805,0,1742967424,12958.518576349998,85.82520161999855,53413.97988792 2025-03-26,05:37:06.000,85,11083573,12925,0,1742967425,12958.545521589993,85.80405423000047,53413.98687504 2025-03-26,05:37:07.000,85,11083583,13285,0,1742967426,12958.552257900003,85.80405423000047,53414.03578488 2025-03-26,05:37:08.000,85,11083623,12885,0,1742967427,12958.532048970003,85.82520161999855,53414.021810640006 2025-03-26,05:37:09.000,85,11083611,12805,0,1742967428,12958.532048970003,85.83929988000455,53414.04277200001 2025-03-26,05:37:10.000,85,11083582,13005,0,1742967429,12958.525312659993,85.86044727000262,53414.08469472 2025-03-26,05:37:11.000,85,11083607,12805,0,1742967430,12958.538785279998,85.8815946600007,53414.0777076 2025-03-26,05:37:12.000,85,11083544,13245,0,1742967431,12958.511840040002,85.87454553000134,53414.11264320001 2025-03-26,05:37:13.000,85,11083586,12765,0,1742967432,12958.525312659993,85.88864379000006,53414.09168184001 2025-03-26,05:37:14.000,85,11083583,12885,0,1742967433,12958.545521589993,85.89569291999942,53414.09866896 2025-03-26,05:37:15.000,85,11083617,12805,0,1742967434,12958.525312659993,85.88864379000006,53414.12661744 2025-03-26,05:37:16.000,85,11083620,12725,0,1742967435,12958.525312659993,85.91684031000477,53414.12661744 2025-03-26,05:37:17.000,85,11083611,12765,0,1742967436,12958.505103729993,85.88864379000006,53414.168540160004 2025-03-26,05:37:18.000,85,11083609,12605,0,1742967437,12958.484894799993,85.8815946600007,53414.15456592 2025-03-26,05:37:19.000,85,11083584,12725,0,1742967438,12958.511840040002,85.8463490100039,53414.17552728 2025-03-26,05:37:20.000,85,11083604,13005,0,1742967439,12958.532048970003,85.83225074999791,53414.19648864 2025-03-26,05:37:21.000,85,11083568,12765,0,1742967440,12958.579203139998,85.81110335999983,53414.217450000004 2025-03-26,05:37:22.000,85,11083602,12845,0,1742967441,12958.538785279998,85.76880858000368,53414.27334696 2025-03-26,05:37:23.000,85,11083589,12925,0,1742967442,12958.565730519993,85.76880858000368,53414.287321200005 2025-03-26,05:37:24.000,85,11083579,12605,0,1742967443,12958.606148379993,85.74766118999833,53414.27334696 2025-03-26,05:37:25.000,85,11083625,12565,0,1742967444,12958.572466829988,85.74766118999833,53414.30129544 2025-03-26,05:37:26.000,85,11083547,13005,0,1742967445,12958.606148379993,85.74061205999897,53414.31526968 2025-03-26,05:37:27.000,85,11083571,12645,0,1742967446,12958.673511479989,85.74766118999833,53414.336231040004 2025-03-26,05:37:28.000,85,11083572,12605,0,1742967447,12958.673511479989,85.74766118999833,53414.32924392001 2025-03-26,05:37:29.000,85,11083601,12765,0,1742967448,12958.713929339989,85.74061205999897,53414.406102240006 2025-03-26,05:37:30.000,85,11083599,12965,0,1742967449,12958.801501369999,85.77585771000304,53414.42007648 2025-03-26,05:37:31.000,85,11083583,12685,0,1742967450,12958.781292439999,85.76880858000368,53414.39911512001 2025-03-26,05:37:32.000,85,11083514,12845,0,1742967451,12958.814973989989,85.77585771000304,53414.503921920004 2025-03-26,05:37:33.000,85,11083609,12805,0,1742967452,12958.83518291999,85.7829068400024,53414.44103784 2025-03-26,05:37:34.000,85,11083600,13125,0,1742967453,12958.889073399994,85.81110335999983,53414.503921920004 2025-03-26,05:37:35.000,85,11083576,12925,0,1742967454,12958.929491259994,85.80405423000047,53414.51789616001 2025-03-26,05:37:36.000,85,11083560,12885,0,1742967455,12958.95643649999,85.81110335999983,53414.51789616001 2025-03-26,05:37:37.000,85,11083577,12765,0,1742967456,12958.99685435999,85.81110335999983,53414.61571584001 2025-03-26,05:37:38.000,85,11083598,12765,0,1742967457,12959.01706328999,85.83225074999791,53414.622702960005 2025-03-26,05:37:39.000,85,11083581,12765,0,1742967458,12959.08442639,85.87454553000134,53414.65065144 2025-03-26,05:37:40.000,85,11083580,13125,0,1742967459,12959.111371629995,85.86044727000262,53414.69956128 2025-03-26,05:37:41.000,85,11083584,12685,0,1742967460,12959.13831686999,85.86044727000262,53414.72750976 2025-03-26,05:37:42.000,85,11083581,12965,0,1742967461,12959.12484425,85.90979117999814,53414.741484000006 2025-03-26,05:37:43.000,85,11083592,12885,0,1742967462,12959.17873472999,85.91684031000477,53414.72750976 2025-03-26,05:37:44.000,85,11083619,12605,0,1742967463,12959.2258889,85.92388944000413,53414.79738096 2025-03-26,05:37:45.000,85,11083625,12685,0,1742967464,12959.26630676,85.95913509000093,53414.81834232 2025-03-26,05:37:46.000,85,11083608,12725,0,1742967465,12959.25957044999,85.97323334999965,53414.83231656001 2025-03-26,05:37:47.000,85,11083669,12765,0,1742967466,12959.32693355,85.98733160999836,53414.86725216 2025-03-26,05:37:48.000,85,11083617,12725,0,1742967467,12959.30672462,85.99438073999772,53414.93712336 2025-03-26,05:37:49.000,85,11083615,12765,0,1742967468,12959.347142480001,86.04372465000051,53414.92314912 2025-03-26,05:37:50.000,85,11083625,12805,0,1742967469,12959.367351410001,86.05782290999923,53414.97205896 2025-03-26,05:37:51.000,85,11083607,12885,0,1742967470,12959.394296649996,86.08601943000394,53414.97205896 2025-03-26,05:37:52.000,85,11083636,12765,0,1742967471,12959.434714509996,86.10716682000202,53415.055904400004 2025-03-26,05:37:53.000,85,11083633,12765,0,1742967472,12959.414505579996,86.14241246999882,53415.076865760006 2025-03-26,05:37:54.000,85,11083590,12965,0,1742967473,12959.394296649996,86.11421595000138,53415.09084 2025-03-26,05:37:55.000,85,11083612,12805,0,1742967474,12959.454923439996,86.12126508000074,53415.15372408 2025-03-26,05:37:56.000,85,11083606,12845,0,1742967475,12959.461659749992,86.08601943000394,53415.18865968001 2025-03-26,05:37:57.000,85,11083593,12845,0,1742967476,12959.481868679992,86.12126508000074,53415.16769832001 2025-03-26,05:37:58.000,85,11083640,13125,0,1742967477,12959.535759159997,86.12126508000074,53415.23756952001 2025-03-26,05:37:59.000,85,11083632,12765,0,1742967478,12959.502077609992,86.1283142100001,53415.26551800001 2025-03-26,05:38:00.000,85,11083649,12845,0,1742967479,12959.515550229997,86.13536333999946,53415.23756952001 2025-03-26,05:38:01.000,85,11083626,12965,0,1742967480,12959.535759159997,86.1283142100001,53415.21660816001 2025-03-26,05:38:02.000,85,11083605,13085,0,1742967481,12959.529022850002,86.17060899000353,53415.35635056001 2025-03-26,05:38:03.000,85,11083640,12965,0,1742967482,12959.522286539992,86.20585464000033,53415.35635056001 2025-03-26,05:38:04.000,85,11083622,13085,0,1742967483,12959.555968089997,86.20585464000033,53415.3703248 2025-03-26,05:38:05.000,85,11083608,12885,0,1742967484,12959.555968089997,86.23405115999776,53415.35635056001 2025-03-26,05:38:06.000,85,11083629,12765,0,1742967485,12959.609858570002,86.23405115999776,53415.39827328 2025-03-26,05:38:07.000,85,11083614,12525,0,1742967486,12959.603122259992,86.26224768000247,53415.440196 2025-03-26,05:38:08.000,85,11083616,12685,0,1742967487,12959.650276430002,86.2411002900044,53415.4751316 2025-03-26,05:38:09.000,85,11083666,12965,0,1742967488,12959.670485360002,86.2270020299984,53415.46814448 2025-03-26,05:38:10.000,85,11083640,12605,0,1742967489,12959.657012739997,86.27634594000119,53415.48910584 2025-03-26,05:38:11.000,85,11083589,13125,0,1742967490,12959.657012739997,86.27634594000119,53415.4751316 2025-03-26,05:38:12.000,85,11083619,12725,0,1742967491,12959.643540119992,86.28339507000055,53415.55198992001 2025-03-26,05:38:13.000,85,11083577,12805,0,1742967492,12959.704166909993,86.27634594000119,53415.58692552 2025-03-26,05:38:14.000,85,11083604,12845,0,1742967493,12959.717639529998,86.31159158999799,53415.60089976001 2025-03-26,05:38:15.000,85,11083623,12845,0,1742967494,12959.744584769993,86.31864072000462,53415.66378384 2025-03-26,05:38:16.000,85,11083653,13045,0,1742967495,12959.778266319998,86.30454245999863,53415.69173232001 2025-03-26,05:38:17.000,85,11083648,12765,0,1742967496,12959.771530010003,86.30454245999863,53415.66378384 2025-03-26,05:38:18.000,85,11083632,12885,0,1742967497,12959.791738939988,86.30454245999863,53415.698719440006 2025-03-26,05:38:19.000,85,11083592,12765,0,1742967498,12959.764793699993,86.3397881100027,53415.71968080001 2025-03-26,05:38:20.000,85,11083600,12565,0,1742967499,12959.805211559993,86.32568985000398,53415.726667920004 2025-03-26,05:38:21.000,85,11083618,12885,0,1742967500,12959.811947869988,86.32568985000398,53415.7546164 2025-03-26,05:38:22.000,85,11083619,13205,0,1742967501,12959.832156799988,86.35388637000142,53415.76859064001 2025-03-26,05:38:23.000,85,11083629,12845,0,1742967502,12959.825420489993,86.38913201999821,53415.81750048001 2025-03-26,05:38:24.000,85,11083637,12765,0,1742967503,12959.845629419993,86.40323028000421,53415.76160352 2025-03-26,05:38:25.000,85,11083646,13005,0,1742967504,12959.859102039998,86.41732854000293,53415.85942320001 2025-03-26,05:38:26.000,85,11083597,12685,0,1742967505,12959.912992519989,86.3750337599995,53415.85942320001 2025-03-26,05:38:27.000,85,11083630,13165,0,1742967506,12959.912992519989,86.38913201999821,53415.83147472 2025-03-26,05:38:28.000,85,11083594,12885,0,1742967507,12959.939937759998,86.38913201999821,53415.95025576 2025-03-26,05:38:29.000,85,11083634,12885,0,1742967508,12959.946674069994,86.40323028000421,53415.90833304001 2025-03-26,05:38:30.000,85,11083637,12885,0,1742967509,12959.960146689999,86.38913201999821,53415.9292944 2025-03-26,05:38:31.000,85,11083591,12805,0,1742967510,12959.960146689999,86.38913201999821,53415.93628152001 2025-03-26,05:38:32.000,85,11083643,12885,0,1742967511,12959.946674069994,86.438475930001,53415.964230000005 2025-03-26,05:38:33.000,85,11083654,13165,0,1742967512,12959.933201449989,86.40323028000421,53415.964230000005 2025-03-26,05:38:34.000,85,11083626,12845,0,1742967513,12959.933201449989,86.41732854000293,53416.02012696 2025-03-26,05:38:35.000,85,11083590,12925,0,1742967514,12959.933201449989,86.41732854000293,53415.99217848 2025-03-26,05:38:36.000,85,11083570,12925,0,1742967515,12959.906256209993,86.42437767000229,53416.00615272001 2025-03-26,05:38:37.000,85,11083608,12925,0,1742967516,12959.973619309989,86.42437767000229,53416.034101200006 2025-03-26,05:38:38.000,85,11083616,12805,0,1742967517,12960.000564549999,86.46667244999844,53416.083011040006 2025-03-26,05:38:39.000,85,11083635,12805,0,1742967518,12960.007300859994,86.46667244999844,53416.0690368 2025-03-26,05:38:40.000,85,11083575,13085,0,1742967519,12960.03424609999,86.45962331999908,53416.08999816 2025-03-26,05:38:41.000,85,11083623,12685,0,1742967520,12960.020773479999,86.49486897000315,53416.07602392001 2025-03-26,05:38:42.000,85,11083656,12845,0,1742967521,12960.05445502999,86.4737215799978,53416.138908 2025-03-26,05:38:43.000,85,11083632,12925,0,1742967522,12960.088136579994,86.48077071000444,53416.131920880005 2025-03-26,05:38:44.000,85,11083608,12685,0,1742967523,12960.040982409999,86.4737215799978,53416.14589512 2025-03-26,05:38:45.000,85,11083579,12965,0,1742967524,12960.03424609999,86.4737215799978,53416.18781784 2025-03-26,05:38:46.000,85,11083613,12805,0,1742967525,12960.05445502999,86.45257418999972,53416.22275344001 2025-03-26,05:38:47.000,85,11083600,12925,0,1742967526,12960.027509789994,86.42437767000229,53416.201792080006 2025-03-26,05:38:48.000,85,11083569,12725,0,1742967527,12960.020773479999,86.42437767000229,53416.18781784 2025-03-26,05:38:49.000,85,11083604,12925,0,1742967528,12959.973619309989,86.41732854000293,53416.2087792 2025-03-26,05:38:50.000,85,11083599,13045,0,1742967529,12959.973619309989,86.38913201999821,53416.27166328001 2025-03-26,05:38:51.000,85,11083583,12885,0,1742967530,12959.892783589989,86.36093550000078,53416.250701920006 2025-03-26,05:38:52.000,85,11083617,12885,0,1742967531,12959.859102039998,86.34683724000206,53416.28563752 2025-03-26,05:38:53.000,85,11083552,13045,0,1742967532,12959.811947869988,86.30454245999863,53416.2786504 2025-03-26,05:38:54.000,85,11083548,12685,0,1742967533,12959.785002629993,86.30454245999863,53416.25768904 2025-03-26,05:38:55.000,85,11083577,12525,0,1742967534,12959.724375839993,86.31159158999799,53416.28563752 2025-03-26,05:38:56.000,85,11083619,13005,0,1742967535,12959.704166909993,86.29044419999991,53416.313586 2025-03-26,05:38:57.000,85,11083585,12925,0,1742967536,12959.616594879997,86.26224768000247,53416.30659888 2025-03-26,05:38:58.000,85,11083579,12965,0,1742967537,12959.596385949997,86.26929681000183,53416.33454736 2025-03-26,05:38:59.000,85,11083564,12965,0,1742967538,12959.535759159997,86.24814942000376,53416.2786504 2025-03-26,05:39:00.000,85,11083608,12805,0,1742967539,12959.495341299997,86.24814942000376,53416.28563752 2025-03-26,05:39:01.000,85,11083572,12805,0,1742967540,12959.475132369997,86.24814942000376,53416.25768904 2025-03-26,05:39:02.000,85,11083567,13125,0,1742967541,12959.475132369997,86.24814942000376,53416.28563752 2025-03-26,05:39:03.000,85,11083619,13085,0,1742967542,12959.401032959991,86.25519855000312,53416.27166328001 2025-03-26,05:39:04.000,85,11083598,12645,0,1742967543,12959.394296649996,86.2411002900044,53416.32057312001 2025-03-26,05:39:05.000,85,11083572,12925,0,1742967544,12959.374087719996,86.19880551000097,53416.30659888 2025-03-26,05:39:06.000,85,11083566,12685,0,1742967545,12959.387560340001,86.23405115999776,53416.30659888 2025-03-26,05:39:07.000,85,11083548,12605,0,1742967546,12959.353878789996,86.21290376999968,53416.313586 2025-03-26,05:39:08.000,85,11083578,12885,0,1742967547,12959.333669859996,86.21290376999968,53416.28563752 2025-03-26,05:39:09.000,85,11083553,12845,0,1742967548,12959.340406169991,86.21290376999968,53416.22275344001 2025-03-26,05:39:10.000,85,11083580,12965,0,1742967549,12959.347142480001,86.19880551000097,53416.229740560004 2025-03-26,05:39:11.000,85,11083560,12725,0,1742967550,12959.347142480001,86.2270020299984,53416.2786504 2025-03-26,05:39:12.000,85,11083550,12765,0,1742967551,12959.387560340001,86.2270020299984,53416.28563752 2025-03-26,05:39:13.000,85,11083544,12765,0,1742967552,12959.387560340001,86.21995289999904,53416.250701920006 2025-03-26,05:39:14.000,85,11083601,12725,0,1742967553,12959.367351410001,86.18470725000225,53416.28563752 2025-03-26,05:39:15.000,85,11083574,13125,0,1742967554,12959.374087719996,86.1917563800016,53416.29262464001 2025-03-26,05:39:16.000,85,11083593,13045,0,1742967555,12959.32693355,86.19880551000097,53416.229740560004 2025-03-26,05:39:17.000,85,11083594,12885,0,1742967556,12959.30672462,86.2270020299984,53416.24371480001 2025-03-26,05:39:18.000,85,11083531,12925,0,1742967557,12959.340406169991,86.1917563800016,53416.22275344001 2025-03-26,05:39:19.000,85,11083554,12925,0,1742967558,12959.333669859996,86.21995289999904,53416.23672768 2025-03-26,05:39:20.000,85,11083518,12885,0,1742967559,12959.293251999996,86.23405115999776,53416.250701920006 2025-03-26,05:39:21.000,85,11083577,12925,0,1742967560,12959.299988309991,86.25519855000312,53416.21576632 2025-03-26,05:39:22.000,85,11083562,12765,0,1742967561,12959.320197239991,86.2411002900044,53416.2786504 2025-03-26,05:39:23.000,85,11083551,12565,0,1742967562,12959.299988309991,86.19880551000097,53416.27166328001 2025-03-26,05:39:24.000,85,11083575,13005,0,1742967563,12959.299988309991,86.17765812000289,53416.25768904 2025-03-26,05:39:25.000,85,11083587,12725,0,1742967564,12959.24609783,86.17060899000353,53416.21576632 2025-03-26,05:39:26.000,85,11083556,13005,0,1742967565,12959.23936151999,86.12126508000074,53416.229740560004 2025-03-26,05:39:27.000,85,11083593,12845,0,1742967566,12959.20567997,86.1283142100001,53416.201792080006 2025-03-26,05:39:28.000,85,11083603,12805,0,1742967567,12959.20567997,86.08601943000394,53416.25768904 2025-03-26,05:39:29.000,85,11083549,12885,0,1742967568,12959.171998419995,86.10011769000266,53416.18781784 2025-03-26,05:39:30.000,85,11083545,12925,0,1742967569,12959.15852579999,86.06487203999859,53416.22275344001 2025-03-26,05:39:31.000,85,11083574,12565,0,1742967570,12959.131580559995,86.07897030000458,53416.180830720004 2025-03-26,05:39:32.000,85,11083598,12765,0,1742967571,12959.131580559995,86.05077377999987,53416.21576632 2025-03-26,05:39:33.000,85,11083560,12565,0,1742967572,12959.05748114999,86.02257726000244,53416.180830720004 2025-03-26,05:39:34.000,85,11083591,12925,0,1742967573,12959.03727221999,86.03667552000115,53416.22275344001 2025-03-26,05:39:35.000,85,11083630,13005,0,1742967574,12959.01706328999,86.00847900000372,53416.138908 2025-03-26,05:39:36.000,85,11083575,12965,0,1742967575,12959.00359067,86.03667552000115,53416.12493376001 2025-03-26,05:39:37.000,85,11083567,12845,0,1742967576,12958.94296388,86.05782290999923,53416.131920880005 2025-03-26,05:39:38.000,85,11083542,12605,0,1742967577,12958.969909119995,86.05077377999987,53416.2087792 2025-03-26,05:39:39.000,85,11083588,12845,0,1742967578,12958.90254602,86.07192116999795,53416.16685648 2025-03-26,05:39:40.000,85,11083655,12685,0,1742967579,12958.85539184999,86.08601943000394,53416.15288224001 2025-03-26,05:39:41.000,85,11083575,13285,0,1742967580,12958.821710299999,86.11421595000138,53416.10397240001 2025-03-26,05:39:42.000,85,11083587,12965,0,1742967581,12958.754347199989,86.0930685600033,53416.16685648 2025-03-26,05:39:43.000,85,11083622,12725,0,1742967582,12958.713929339989,86.11421595000138,53416.12493376001 2025-03-26,05:39:44.000,85,11083588,12845,0,1742967583,12958.673511479989,86.10716682000202,53416.131920880005 2025-03-26,05:39:45.000,85,11083629,12565,0,1742967584,12958.592675759988,86.14946159999818,53416.09698528 2025-03-26,05:39:46.000,85,11083580,12805,0,1742967585,12958.579203139998,86.12126508000074,53416.08999816 2025-03-26,05:39:47.000,85,11083586,12925,0,1742967586,12958.545521589993,86.10011769000266,53416.10397240001 2025-03-26,05:39:48.000,85,11083517,12765,0,1742967587,12958.471422180002,86.08601943000394,53416.0690368 2025-03-26,05:39:49.000,85,11083564,12765,0,1742967588,12958.444476939992,86.15651073000481,53416.02012696 2025-03-26,05:39:50.000,85,11083680,12885,0,1742967589,12958.424268009992,86.14241246999882,53416.04108832 2025-03-26,05:39:51.000,85,11083566,12725,0,1742967590,12958.377113839997,86.13536333999946,53416.02012696 2025-03-26,05:39:52.000,85,11083598,12765,0,1742967591,12958.363641219992,86.14946159999818,53416.013139840004 2025-03-26,05:39:53.000,85,11083594,12845,0,1742967592,12958.363641219992,86.16355986000417,53416.00615272001 2025-03-26,05:39:54.000,85,11083632,12925,0,1742967593,12958.329959670002,86.18470725000225,53415.9991656 2025-03-26,05:39:55.000,85,11083629,12605,0,1742967594,12958.255860259997,86.15651073000481,53415.9991656 2025-03-26,05:39:56.000,85,11083615,12965,0,1742967595,12958.228915020001,86.14241246999882,53415.97820424 2025-03-26,05:39:57.000,85,11083600,13125,0,1742967596,12958.215442399996,86.12126508000074,53415.95025576 2025-03-26,05:39:58.000,85,11083561,12685,0,1742967597,12958.168288230001,86.12126508000074,53415.95025576 2025-03-26,05:39:59.000,85,11083548,13205,0,1742967598,12958.121134059991,86.11421595000138,53415.964230000005 2025-03-26,05:40:00.000,85,11083653,12925,0,1742967599,12958.073979889996,86.12126508000074,53415.90833304001 2025-03-26,05:40:01.000,85,11083525,12765,0,1742967600,12958.10766144,86.10011769000266,53415.894358800004 2025-03-26,05:40:02.000,85,11083588,12645,0,1742967601,12958.094188819996,86.12126508000074,53415.866410320006 2025-03-26,05:40:03.000,85,11083605,12765,0,1742967602,12958.04029833999,86.0930685600033,53415.8244876 2025-03-26,05:40:04.000,85,11083542,12965,0,1742967603,12958.04703465,86.10011769000266,53415.83846184001 2025-03-26,05:40:05.000,85,11083624,13085,0,1742967604,12958.013353099996,86.14241246999882,53415.81750048001 2025-03-26,05:40:06.000,85,11083602,12885,0,1742967605,12957.98640786,86.12126508000074,53415.8244876 2025-03-26,05:40:07.000,85,11083624,12725,0,1742967606,12957.98640786,86.13536333999946,53415.83846184001 2025-03-26,05:40:08.000,85,11083578,12885,0,1742967607,12957.952726309995,86.11421595000138,53415.8244876 2025-03-26,05:40:09.000,85,11083589,13165,0,1742967608,12957.94599,86.05782290999923,53415.796539120005 2025-03-26,05:40:10.000,85,11083626,12605,0,1742967609,12957.93925368999,86.03667552000115,53415.80352624 2025-03-26,05:40:11.000,85,11083572,12965,0,1742967610,12957.96619893,86.03667552000115,53415.7546164 2025-03-26,05:40:12.000,85,11083598,12885,0,1742967611,12957.93925368999,86.04372465000051,53415.747629280006 2025-03-26,05:40:13.000,85,11083603,12885,0,1742967612,12957.94599,86.00142987000436,53415.77557776 2025-03-26,05:40:14.000,85,11083603,12725,0,1742967613,12957.90557214,85.94503683000221,53415.76859064001 2025-03-26,05:40:15.000,85,11083592,12765,0,1742967614,12957.892099519995,85.94503683000221,53415.71269368 2025-03-26,05:40:16.000,85,11083603,12885,0,1742967615,12957.90557214,85.91684031000477,53415.726667920004 2025-03-26,05:40:17.000,85,11083603,12805,0,1742967616,12957.90557214,85.91684031000477,53415.71968080001 2025-03-26,05:40:18.000,85,11083577,13005,0,1742967617,12957.90557214,85.93093857000349,53415.69173232001 2025-03-26,05:40:19.000,85,11083568,12845,0,1742967618,12957.89883582999,85.91684031000477,53415.677758080004 2025-03-26,05:40:20.000,85,11083597,12645,0,1742967619,12957.871890589995,85.93093857000349,53415.66378384 2025-03-26,05:40:21.000,85,11083623,12925,0,1742967620,12957.88536321,85.93798770000285,53415.6847452 2025-03-26,05:40:22.000,85,11083607,13005,0,1742967621,12957.84494535,85.90979117999814,53415.628848240005 2025-03-26,05:40:23.000,85,11083638,12765,0,1742967622,12957.81800010999,85.93093857000349,53415.60089976001 2025-03-26,05:40:24.000,85,11083632,12805,0,1742967623,12957.811263799995,85.91684031000477,53415.65679672 2025-03-26,05:40:25.000,85,11083619,12885,0,1742967624,12957.80452749,85.88864379000006,53415.69173232001 2025-03-26,05:40:26.000,85,11083585,12965,0,1742967625,12957.82473642,85.87454553000134,53415.64980960001 2025-03-26,05:40:27.000,85,11083605,12965,0,1742967626,12957.78431856,85.86044727000262,53415.628848240005 2025-03-26,05:40:28.000,85,11083569,12765,0,1742967627,12957.811263799995,85.87454553000134,53415.60089976001 2025-03-26,05:40:29.000,85,11083582,12605,0,1742967628,12957.80452749,85.85339814000326,53415.62186112001 2025-03-26,05:40:30.000,85,11083595,12805,0,1742967629,12957.811263799995,85.86044727000262,53415.67077096001 2025-03-26,05:40:31.000,85,11083578,13045,0,1742967630,12957.791054869995,85.8463490100039,53415.628848240005 2025-03-26,05:40:32.000,85,11083602,12765,0,1742967631,12957.76410963,85.82520161999855,53415.63583536 2025-03-26,05:40:33.000,85,11083562,12725,0,1742967632,12957.78431856,85.83225074999791,53415.58692552 2025-03-26,05:40:34.000,85,11083582,12965,0,1742967633,12957.791054869995,85.79700510000112,53415.60089976001 2025-03-26,05:40:35.000,85,11083617,12845,0,1742967634,12957.851681659995,85.81110335999983,53415.60089976001 2025-03-26,05:40:36.000,85,11083616,12765,0,1742967635,12957.83820903999,85.78995597000176,53415.64282248 2025-03-26,05:40:37.000,85,11083599,12605,0,1742967636,12957.83820903999,85.80405423000047,53415.66378384 2025-03-26,05:40:38.000,85,11083588,12725,0,1742967637,12957.83820903999,85.78995597000176,53415.64282248 2025-03-26,05:40:39.000,85,11083599,12725,0,1742967638,12957.84494535,85.81815248999919,53415.64980960001 2025-03-26,05:40:40.000,85,11083585,12925,0,1742967639,12957.811263799995,85.81110335999983,53415.65679672 2025-03-26,05:40:41.000,85,11083609,12845,0,1742967640,12957.81800010999,85.80405423000047,53415.65679672 2025-03-26,05:40:42.000,85,11083581,12805,0,1742967641,12957.83820903999,85.81110335999983,53415.65679672 2025-03-26,05:40:43.000,85,11083596,13005,0,1742967642,12957.84494535,85.81815248999919,53415.69173232001 2025-03-26,05:40:44.000,85,11083605,13125,0,1742967643,12957.831472729995,85.79700510000112,53415.66378384 2025-03-26,05:40:45.000,85,11083569,12645,0,1742967644,12957.831472729995,85.82520161999855,53415.67077096001 2025-03-26,05:40:46.000,85,11083599,12845,0,1742967645,12957.811263799995,85.76880858000368,53415.69173232001 2025-03-26,05:40:47.000,85,11083639,12965,0,1742967646,12957.831472729995,85.7829068400024,53415.677758080004 2025-03-26,05:40:48.000,85,11083573,13085,0,1742967647,12957.82473642,85.78995597000176,53415.73365504 2025-03-26,05:40:49.000,85,11083619,12605,0,1742967648,12957.83820903999,85.74061205999897,53415.73365504 2025-03-26,05:40:50.000,85,11083581,12965,0,1742967649,12957.78431856,85.74766118999833,53415.6847452 2025-03-26,05:40:51.000,85,11083620,12845,0,1742967650,12957.79779117999,85.71241554000153,53415.74064216001 2025-03-26,05:40:52.000,85,11083612,12725,0,1742967651,12957.78431856,85.72651380000025,53415.677758080004 2025-03-26,05:40:53.000,85,11083586,12765,0,1742967652,12957.75737331999,85.67716989000473,53415.698719440006 2025-03-26,05:40:54.000,85,11083588,12925,0,1742967653,12957.730428079994,85.70536641000217,53415.69173232001 2025-03-26,05:40:55.000,85,11083583,12765,0,1742967654,12957.71695545999,85.70536641000217,53415.65679672 2025-03-26,05:40:56.000,85,11083597,12965,0,1742967655,12957.73716438999,85.72651380000025,53415.71968080001 2025-03-26,05:40:57.000,85,11083578,12885,0,1742967656,12957.69674652999,85.70536641000217,53415.69173232001 2025-03-26,05:40:58.000,85,11083574,12565,0,1742967657,12957.663064979999,85.74061205999897,53415.698719440006 2025-03-26,05:40:59.000,85,11083653,12845,0,1742967658,12957.65632866999,85.75471031999768,53415.726667920004 2025-03-26,05:41:00.000,85,11083610,12805,0,1742967659,12957.642856049999,85.76175945000432,53415.71968080001 2025-03-26,05:41:01.000,85,11083599,12765,0,1742967660,12957.63611973999,85.73356292999961,53415.69173232001 2025-03-26,05:41:02.000,85,11083635,12965,0,1742967661,12957.602438189999,85.74766118999833,53415.677758080004 2025-03-26,05:41:03.000,85,11083586,13125,0,1742967662,12957.575492949989,85.74061205999897,53415.73365504 2025-03-26,05:41:04.000,85,11083601,12645,0,1742967663,12957.555284019989,85.70536641000217,53415.73365504 2025-03-26,05:41:05.000,85,11083582,13085,0,1742967664,12957.501393539998,85.74061205999897,53415.71269368 2025-03-26,05:41:06.000,85,11083624,12605,0,1742967665,12957.535075089989,85.73356292999961,53415.7546164 2025-03-26,05:41:07.000,85,11083586,12725,0,1742967666,12957.474448299989,85.73356292999961,53415.71968080001 2025-03-26,05:41:08.000,85,11083594,12725,0,1742967667,12957.467711989993,85.72651380000025,53415.71269368 2025-03-26,05:41:09.000,85,11083587,12605,0,1742967668,12957.420557819998,85.71241554000153,53415.6847452 2025-03-26,05:41:10.000,85,11083613,12845,0,1742967669,12957.380139959998,85.69126815000345,53415.6847452 2025-03-26,05:41:11.000,85,11083639,12805,0,1742967670,12957.373403649988,85.69126815000345,53415.71269368 2025-03-26,05:41:12.000,85,11083642,12525,0,1742967671,12957.373403649988,85.70536641000217,53415.698719440006 2025-03-26,05:41:13.000,85,11083609,13245,0,1742967672,12957.339722099998,85.67716989000473,53415.70570656 2025-03-26,05:41:14.000,85,11083614,12765,0,1742967673,12957.319513169998,85.69126815000345,53415.65679672 2025-03-26,05:41:15.000,85,11083593,12845,0,1742967674,12957.306040549993,85.74061205999897,53415.6847452 2025-03-26,05:41:16.000,85,11083596,12605,0,1742967675,12957.285831619993,85.69831728000281,53415.69173232001 2025-03-26,05:41:17.000,85,11083631,12565,0,1742967676,12957.279095309998,85.69831728000281,53415.614874 2025-03-26,05:41:18.000,85,11083583,13005,0,1742967677,12957.265622689993,85.75471031999768,53415.63583536 2025-03-26,05:41:19.000,85,11083627,12925,0,1742967678,12957.231941140002,85.71946467000089,53415.67077096001 2025-03-26,05:41:20.000,85,11083623,12605,0,1742967679,12957.211732210002,85.75471031999768,53415.63583536 2025-03-26,05:41:21.000,85,11083598,12685,0,1742967680,12957.178050659997,85.73356292999961,53415.65679672 2025-03-26,05:41:22.000,85,11083607,12925,0,1742967681,12957.191523280002,85.72651380000025,53415.677758080004 2025-03-26,05:41:23.000,85,11083591,12805,0,1742967682,12957.191523280002,85.72651380000025,53415.67077096001 2025-03-26,05:41:24.000,85,11083657,12805,0,1742967683,12957.178050659997,85.72651380000025,53415.6847452 2025-03-26,05:41:25.000,85,11083586,12965,0,1742967684,12957.198259589997,85.71946467000089,53415.64980960001 2025-03-26,05:41:26.000,85,11083634,12965,0,1742967685,12957.198259589997,85.71946467000089,53415.67077096001 2025-03-26,05:41:27.000,85,11083609,12605,0,1742967686,12957.198259589997,85.73356292999961,53415.63583536 2025-03-26,05:41:28.000,85,11083580,12605,0,1742967687,12957.225204829992,85.71241554000153,53415.677758080004 2025-03-26,05:41:29.000,85,11083576,12685,0,1742967688,12957.198259589997,85.6842190200041,53415.62186112001 2025-03-26,05:41:30.000,85,11083623,12725,0,1742967689,12957.231941140002,85.70536641000217,53415.677758080004 2025-03-26,05:41:31.000,85,11083593,13085,0,1742967690,12957.245413759993,85.6842190200041,53415.6847452 2025-03-26,05:41:32.000,85,11083601,12925,0,1742967691,12957.225204829992,85.66307162999874,53415.74064216001 2025-03-26,05:41:33.000,85,11083569,12885,0,1742967692,12957.191523280002,85.64897337000002,53415.64980960001 2025-03-26,05:41:34.000,85,11083638,12725,0,1742967693,12957.238677449997,85.64192424000066,53415.628848240005 2025-03-26,05:41:35.000,85,11083588,13245,0,1742967694,12957.238677449997,85.65602249999938,53415.677758080004 2025-03-26,05:41:36.000,85,11083601,12965,0,1742967695,12957.211732210002,85.61372772000323,53415.63583536 2025-03-26,05:41:37.000,85,11083603,12885,0,1742967696,12957.204995899992,85.61372772000323,53415.69173232001 2025-03-26,05:41:38.000,85,11083559,12725,0,1742967697,12957.184786969992,85.59962946000451,53415.6847452 2025-03-26,05:41:39.000,85,11083639,12765,0,1742967698,12957.178050659997,85.62077685000258,53415.64282248 2025-03-26,05:41:40.000,85,11083615,12765,0,1742967699,12957.157841729997,85.6348751100013,53415.69173232001 2025-03-26,05:41:41.000,85,11083589,12765,0,1742967700,12957.151105420002,85.64897337000002,53415.677758080004 2025-03-26,05:41:42.000,85,11083595,12605,0,1742967701,12957.151105420002,85.64897337000002,53415.70570656 2025-03-26,05:41:43.000,85,11083596,12885,0,1742967702,12957.124160179992,85.66307162999874,53415.698719440006 2025-03-26,05:41:44.000,85,11083572,13045,0,1742967703,12957.063533389992,85.62782598000194,53415.71269368 2025-03-26,05:41:45.000,85,11083594,13005,0,1742967704,12957.036588149997,85.65602249999938,53415.726667920004 2025-03-26,05:41:46.000,85,11083574,13045,0,1742967705,12956.989433980001,85.6842190200041,53415.677758080004 2025-03-26,05:41:47.000,85,11083565,12685,0,1742967706,12956.962488739991,85.73356292999961,53415.73365504 2025-03-26,05:41:48.000,85,11083643,12925,0,1742967707,12956.928807190001,85.74061205999897,53415.698719440006 2025-03-26,05:41:49.000,85,11083613,12965,0,1742967708,12956.895125639996,85.76880858000368,53415.65679672 2025-03-26,05:41:50.000,85,11083621,13125,0,1742967709,12956.854707779996,85.76880858000368,53415.66378384 2025-03-26,05:41:51.000,85,11083586,12845,0,1742967710,12956.861444089991,85.78995597000176,53415.698719440006 2025-03-26,05:41:52.000,85,11083606,12725,0,1742967711,12956.80755361,85.77585771000304,53415.65679672 2025-03-26,05:41:53.000,85,11083620,12765,0,1742967712,12956.84123515999,85.79700510000112,53415.67077096001 2025-03-26,05:41:54.000,85,11083629,12765,0,1742967713,12956.80755361,85.80405423000047,53415.63583536 2025-03-26,05:41:55.000,85,11083591,13005,0,1742967714,12956.84123515999,85.81110335999983,53415.63583536 2025-03-26,05:41:56.000,85,11083577,13005,0,1742967715,12956.80081729999,85.80405423000047,53415.65679672 2025-03-26,05:41:57.000,85,11083583,12925,0,1742967716,12956.814289919996,85.83225074999791,53415.67077096001 2025-03-26,05:41:58.000,85,11083594,12925,0,1742967717,12956.82102622999,85.83225074999791,53415.628848240005 2025-03-26,05:41:59.000,85,11083632,12685,0,1742967718,12956.78060836999,85.83225074999791,53415.62186112001 2025-03-26,05:42:00.000,85,11083609,12805,0,1742967719,12956.78060836999,85.85339814000326,53415.65679672 2025-03-26,05:42:01.000,85,11083619,12565,0,1742967720,12956.753663129995,85.86749640000198,53415.69173232001 2025-03-26,05:42:02.000,85,11083603,12605,0,1742967721,12956.69977264999,85.87454553000134,53415.6847452 2025-03-26,05:42:03.000,85,11083650,12845,0,1742967722,12956.713245269995,85.85339814000326,53415.62186112001 2025-03-26,05:42:04.000,85,11083616,12925,0,1742967723,12956.68630003,85.86749640000198,53415.628848240005 2025-03-26,05:42:05.000,85,11083611,12965,0,1742967724,12956.68630003,85.87454553000134,53415.614874 2025-03-26,05:42:06.000,85,11083585,12725,0,1742967725,12956.64588217,85.88864379000006,53415.628848240005 2025-03-26,05:42:07.000,85,11083573,12925,0,1742967726,12956.63914585999,85.90979117999814,53415.579938400006 2025-03-26,05:42:08.000,85,11083599,12685,0,1742967727,12956.612200619995,85.90979117999814,53415.59391264 2025-03-26,05:42:09.000,85,11083581,12645,0,1742967728,12956.56504645,85.90979117999814,53415.58692552 2025-03-26,05:42:10.000,85,11083618,12925,0,1742967729,12956.551573829995,85.90979117999814,53415.614874 2025-03-26,05:42:11.000,85,11083588,12765,0,1742967730,12956.531364899995,85.92388944000413,53415.558977040004 2025-03-26,05:42:12.000,85,11083579,12845,0,1742967731,12956.55831013999,85.89569291999942,53415.579938400006 2025-03-26,05:42:13.000,85,11083621,12885,0,1742967732,12956.511155969994,85.91684031000477,53415.49609296 2025-03-26,05:42:14.000,85,11083624,12605,0,1742967733,12956.53810120999,85.93093857000349,53415.52404144001 2025-03-26,05:42:15.000,85,11083636,12725,0,1742967734,12956.591991689995,85.91684031000477,53415.55198992001 2025-03-26,05:42:16.000,85,11083635,12925,0,1742967735,12956.551573829995,85.90979117999814,53415.51705432 2025-03-26,05:42:17.000,85,11083628,12805,0,1742967736,12956.55831013999,85.94503683000221,53415.55198992001 2025-03-26,05:42:18.000,85,11083610,12765,0,1742967737,12956.57851906999,85.89569291999942,53415.57295128001 2025-03-26,05:42:19.000,85,11083614,12965,0,1742967738,12956.62567324,85.94503683000221,53415.53801568 2025-03-26,05:42:20.000,85,11083604,12965,0,1742967739,12956.6660911,85.92388944000413,53415.531028560006 2025-03-26,05:42:21.000,85,11083626,12925,0,1742967740,12956.693036339995,85.90274204999878,53415.53801568 2025-03-26,05:42:22.000,85,11083584,12965,0,1742967741,12956.74019050999,85.88864379000006,53415.579938400006 2025-03-26,05:42:23.000,85,11083615,12845,0,1742967742,12956.70650896,85.89569291999942,53415.55198992001 2025-03-26,05:42:24.000,85,11083632,12765,0,1742967743,12956.713245269995,85.91684031000477,53415.5450028 2025-03-26,05:42:25.000,85,11083618,12885,0,1742967744,12956.71998157999,85.85339814000326,53415.531028560006 2025-03-26,05:42:26.000,85,11083636,13045,0,1742967745,12956.69977264999,85.83929988000455,53415.56596416 2025-03-26,05:42:27.000,85,11083611,12965,0,1742967746,12956.68630003,85.83225074999791,53415.4751316 2025-03-26,05:42:28.000,85,11083631,12885,0,1742967747,12956.70650896,85.7829068400024,53415.51705432 2025-03-26,05:42:29.000,85,11083659,12925,0,1742967748,12956.68630003,85.76880858000368,53415.531028560006 2025-03-26,05:42:30.000,85,11083654,12925,0,1742967749,12956.67956371999,85.76175945000432,53415.56596416 2025-03-26,05:42:31.000,85,11083602,12965,0,1742967750,12956.65935478999,85.76175945000432,53415.53801568 2025-03-26,05:42:32.000,85,11083619,13005,0,1742967751,12956.672827409995,85.75471031999768,53415.52404144001 2025-03-26,05:42:33.000,85,11083654,12925,0,1742967752,12956.672827409995,85.75471031999768,53415.48910584 2025-03-26,05:42:34.000,85,11083645,12765,0,1742967753,12956.6660911,85.74766118999833,53415.5450028 2025-03-26,05:42:35.000,85,11083610,12885,0,1742967754,12956.652618479995,85.72651380000025,53415.49609296 2025-03-26,05:42:36.000,85,11083607,12845,0,1742967755,12956.60546431,85.71241554000153,53415.4751316 2025-03-26,05:42:37.000,85,11083607,12765,0,1742967756,12956.632409549995,85.73356292999961,53415.52404144001 2025-03-26,05:42:38.000,85,11083611,12845,0,1742967757,12956.612200619995,85.71241554000153,53415.53801568 2025-03-26,05:42:39.000,85,11083623,13005,0,1742967758,12956.652618479995,85.67716989000473,53415.49609296 2025-03-26,05:42:40.000,85,11083625,12845,0,1742967759,12956.67956371999,85.64192424000066,53415.531028560006 2025-03-26,05:42:41.000,85,11083605,12765,0,1742967760,12956.652618479995,85.66307162999874,53415.46814448 2025-03-26,05:42:42.000,85,11083626,12885,0,1742967761,12956.71998157999,85.64897337000002,53415.4751316 2025-03-26,05:42:43.000,85,11083661,12725,0,1742967762,12956.733454199995,85.62077685000258,53415.48910584 2025-03-26,05:42:44.000,85,11083643,12765,0,1742967763,12956.76713575,85.64192424000066,53415.50308008001 2025-03-26,05:42:45.000,85,11083598,12765,0,1742967764,12956.80081729999,85.58553119999851,53415.46814448 2025-03-26,05:42:46.000,85,11083630,12965,0,1742967765,12956.82102622999,85.57848206999915,53415.510067200004 2025-03-26,05:42:47.000,85,11083665,12925,0,1742967766,12956.834498849996,85.55733468000108,53415.50308008001 2025-03-26,05:42:48.000,85,11083624,13005,0,1742967767,12956.84123515999,85.55028555000172,53415.48910584 2025-03-26,05:42:49.000,85,11083648,12885,0,1742967768,12956.84123515999,85.55733468000108,53415.4751316 2025-03-26,05:42:50.000,85,11083614,13045,0,1742967769,12956.895125639996,85.59258032999787,53415.45417024001 2025-03-26,05:42:51.000,85,11083600,12965,0,1742967770,12956.854707779996,85.55028555000172,53415.43320888001 2025-03-26,05:42:52.000,85,11083610,13005,0,1742967771,12956.901861949991,85.57848206999915,53415.49609296 2025-03-26,05:42:53.000,85,11083615,12925,0,1742967772,12956.8681804,85.56438381000044,53415.4751316 2025-03-26,05:42:54.000,85,11083657,12725,0,1742967773,12956.881653019991,85.5714329399998,53415.48211872001 2025-03-26,05:42:55.000,85,11083590,12765,0,1742967774,12956.901861949991,85.536187290003,53415.510067200004 2025-03-26,05:42:56.000,85,11083646,12765,0,1742967775,12956.874916709996,85.55733468000108,53415.48211872001 2025-03-26,05:42:57.000,85,11083614,12565,0,1742967776,12956.88838933,85.536187290003,53415.41923464 2025-03-26,05:42:58.000,85,11083615,12845,0,1742967777,12956.874916709996,85.55733468000108,53415.4751316 2025-03-26,05:42:59.000,85,11083624,12645,0,1742967778,12956.88838933,85.5714329399998,53415.46814448 2025-03-26,05:43:00.000,85,11083652,13085,0,1742967779,12956.895125639996,85.5714329399998,53415.45417024001 2025-03-26,05:43:01.000,85,11083641,13205,0,1742967780,12956.915334569996,85.55028555000172,53415.48910584 2025-03-26,05:43:02.000,85,11083697,13125,0,1742967781,12956.90859826,85.54323642000236,53415.4751316 2025-03-26,05:43:03.000,85,11083628,12925,0,1742967782,12956.901861949991,85.59962946000451,53415.46814448 2025-03-26,05:43:04.000,85,11083621,12885,0,1742967783,12956.935543499996,85.59258032999787,53415.48910584 2025-03-26,05:43:05.000,85,11083666,13005,0,1742967784,12956.895125639996,85.58553119999851,53415.4751316 2025-03-26,05:43:06.000,85,11083594,12685,0,1742967785,12956.88838933,85.62782598000194,53415.41923464 2025-03-26,05:43:07.000,85,11083622,12885,0,1742967786,12956.915334569996,85.67716989000473,53415.37731192 2025-03-26,05:43:08.000,85,11083622,12725,0,1742967787,12956.8681804,85.66307162999874,53415.363337680006 2025-03-26,05:43:09.000,85,11083600,12965,0,1742967788,12956.88838933,85.69126815000345,53415.42622176 2025-03-26,05:43:10.000,85,11083626,12965,0,1742967789,12956.895125639996,85.69126815000345,53415.42622176 2025-03-26,05:43:11.000,85,11083617,12805,0,1742967790,12956.895125639996,85.69831728000281,53415.363337680006 2025-03-26,05:43:12.000,85,11083584,13045,0,1742967791,12956.90859826,85.74766118999833,53415.440196 2025-03-26,05:43:13.000,85,11083568,12845,0,1742967792,12956.915334569996,85.75471031999768,53415.37731192 2025-03-26,05:43:14.000,85,11083600,12605,0,1742967793,12956.962488739991,85.81815248999919,53415.38429904001 2025-03-26,05:43:15.000,85,11083624,12685,0,1742967794,12956.955752429996,85.81815248999919,53415.34936344 2025-03-26,05:43:16.000,85,11083608,12725,0,1742967795,12956.935543499996,85.83929988000455,53415.391286160004 2025-03-26,05:43:17.000,85,11083614,12685,0,1742967796,12956.982697669991,85.87454553000134,53415.37731192 2025-03-26,05:43:18.000,85,11083604,12965,0,1742967797,12956.989433980001,85.93093857000349,53415.39827328 2025-03-26,05:43:19.000,85,11083613,12965,0,1742967798,12956.969225050001,85.8815946600007,53415.32141496 2025-03-26,05:43:20.000,85,11083630,12685,0,1742967799,12957.002906599992,85.95208596000157,53415.32141496 2025-03-26,05:43:21.000,85,11083623,12965,0,1742967800,12957.002906599992,85.95208596000157,53415.32141496 2025-03-26,05:43:22.000,85,11083613,12765,0,1742967801,12957.043324459992,85.95913509000093,53415.34936344 2025-03-26,05:43:23.000,85,11083598,12725,0,1742967802,12957.023115529992,86.00142987000436,53415.293466480005 2025-03-26,05:43:24.000,85,11083597,13125,0,1742967803,12957.043324459992,85.99438073999772,53415.33538920001 2025-03-26,05:43:25.000,85,11083651,12885,0,1742967804,12957.009642910001,86.03667552000115,53415.27250512 2025-03-26,05:43:26.000,85,11083626,12565,0,1742967805,12957.050060770001,86.01552813000308,53415.363337680006 2025-03-26,05:43:27.000,85,11083638,13045,0,1742967806,12957.097214939997,86.02257726000244,53415.31442784001 2025-03-26,05:43:28.000,85,11083568,12885,0,1742967807,12957.110687560002,86.0296263900018,53415.30744072 2025-03-26,05:43:29.000,85,11083593,12805,0,1742967808,12957.124160179992,86.02257726000244,53415.28647936001 2025-03-26,05:43:30.000,85,11083602,12965,0,1742967809,12957.137632799997,86.05077377999987,53415.244556640006 2025-03-26,05:43:31.000,85,11083551,13045,0,1742967810,12957.103951249992,86.03667552000115,53415.27250512 2025-03-26,05:43:32.000,85,11083605,12925,0,1742967811,12957.157841729997,86.0296263900018,53415.244556640006 2025-03-26,05:43:33.000,85,11083646,12645,0,1742967812,12957.157841729997,86.02257726000244,53415.2305824 2025-03-26,05:43:34.000,85,11083606,12725,0,1742967813,12957.171314350002,86.00142987000436,53415.2305824 2025-03-26,05:43:35.000,85,11083653,13285,0,1742967814,12957.178050659997,85.99438073999772,53415.20263392 2025-03-26,05:43:36.000,85,11083626,12845,0,1742967815,12957.171314350002,85.98733160999836,53415.18865968001 2025-03-26,05:43:37.000,85,11083592,12925,0,1742967816,12957.164578039992,85.96618422000029,53415.18865968001 2025-03-26,05:43:38.000,85,11083603,12565,0,1742967817,12957.198259589997,85.93093857000349,53415.18167256 2025-03-26,05:43:39.000,85,11083520,12765,0,1742967818,12957.191523280002,85.92388944000413,53415.18167256 2025-03-26,05:43:40.000,85,11083599,12845,0,1742967819,12957.178050659997,85.89569291999942,53415.18167256 2025-03-26,05:43:41.000,85,11083605,12605,0,1742967820,12957.178050659997,85.8815946600007,53415.11878848001 2025-03-26,05:43:42.000,85,11083588,12685,0,1742967821,12957.198259589997,85.90274204999878,53415.125775600005 2025-03-26,05:43:43.000,85,11083598,12725,0,1742967822,12957.211732210002,85.87454553000134,53415.10481424 2025-03-26,05:43:44.000,85,11083573,12885,0,1742967823,12957.198259589997,85.86749640000198,53415.09084 2025-03-26,05:43:45.000,85,11083621,12885,0,1742967824,12957.211732210002,85.87454553000134,53415.06987864001 2025-03-26,05:43:46.000,85,11083592,12885,0,1742967825,12957.238677449997,85.86749640000198,53415.08385288 2025-03-26,05:43:47.000,85,11083624,13005,0,1742967826,12957.211732210002,85.83929988000455,53415.06987864001 2025-03-26,05:43:48.000,85,11083647,12965,0,1742967827,12957.218468519997,85.83225074999791,53415.04891728001 2025-03-26,05:43:49.000,85,11083572,12805,0,1742967828,12957.252150070002,85.82520161999855,53415.09084 2025-03-26,05:43:50.000,85,11083611,12725,0,1742967829,12957.238677449997,85.82520161999855,53415.06987864001 2025-03-26,05:43:51.000,85,11083562,13045,0,1742967830,12957.292567930002,85.83225074999791,53415.04891728001 2025-03-26,05:43:52.000,85,11083578,12805,0,1742967831,12957.252150070002,85.78995597000176,53415.027955920006 2025-03-26,05:43:53.000,85,11083613,12805,0,1742967832,12957.312776860002,85.79700510000112,53415.03494304 2025-03-26,05:43:54.000,85,11083614,12645,0,1742967833,12957.326249479993,85.81815248999919,53415.03494304 2025-03-26,05:43:55.000,85,11083593,12765,0,1742967834,12957.339722099998,85.77585771000304,53415.04193016 2025-03-26,05:43:56.000,85,11083597,12885,0,1742967835,12957.353194720003,85.81110335999983,53414.97904608001 2025-03-26,05:43:57.000,85,11083603,12605,0,1742967836,12957.407085199993,85.80405423000047,53414.9860332 2025-03-26,05:43:58.000,85,11083578,12885,0,1742967837,12957.454239369988,85.77585771000304,53415.01398168 2025-03-26,05:43:59.000,85,11083545,13125,0,1742967838,12957.467711989993,85.76880858000368,53415.02096880001 2025-03-26,05:44:00.000,85,11083666,12925,0,1742967839,12957.481184609998,85.72651380000025,53414.97904608001 2025-03-26,05:44:01.000,85,11083557,12645,0,1742967840,12957.514866159989,85.73356292999961,53414.9860332 2025-03-26,05:44:02.000,85,11083578,12565,0,1742967841,12957.555284019989,85.73356292999961,53415.04891728001 2025-03-26,05:44:03.000,85,11083602,13285,0,1742967842,12957.582229259999,85.71241554000153,53415.02096880001 2025-03-26,05:44:04.000,85,11083587,12805,0,1742967843,12957.602438189999,85.6842190200041,53415.027955920006 2025-03-26,05:44:05.000,85,11083624,13045,0,1742967844,12957.65632866999,85.64897337000002,53415.01398168 2025-03-26,05:44:06.000,85,11083575,13085,0,1742967845,12957.67653759999,85.6842190200041,53415.027955920006 2025-03-26,05:44:07.000,85,11083586,12965,0,1742967846,12957.690010219994,85.62782598000194,53415.06289152 2025-03-26,05:44:08.000,85,11083598,13045,0,1742967847,12957.750637009995,85.62782598000194,53415.055904400004 2025-03-26,05:44:09.000,85,11083624,12925,0,1742967848,12957.82473642,85.67716989000473,53415.06987864001 2025-03-26,05:44:10.000,85,11083585,13085,0,1742967849,12957.84494535,85.71241554000153,53415.04891728001 2025-03-26,05:44:11.000,85,11083583,12365,0,1742967850,12957.85841796999,85.73356292999961,53415.055904400004 2025-03-26,05:44:12.000,85,11083623,12805,0,1742967851,12957.90557214,85.76175945000432,53415.125775600005 2025-03-26,05:44:13.000,85,11083595,13045,0,1742967852,12957.871890589995,85.76880858000368,53415.10481424 2025-03-26,05:44:14.000,85,11083603,13085,0,1742967853,12957.871890589995,85.75471031999768,53415.13276272 2025-03-26,05:44:15.000,85,11083641,12685,0,1742967854,12957.912308449995,85.82520161999855,53415.15372408 2025-03-26,05:44:16.000,85,11083603,12805,0,1742967855,12957.912308449995,85.83929988000455,53415.13974984 2025-03-26,05:44:17.000,85,11083654,12965,0,1742967856,12957.932517379995,85.81815248999919,53415.1607112 2025-03-26,05:44:18.000,85,11083533,12885,0,1742967857,12957.93925368999,85.88864379000006,53415.10481424 2025-03-26,05:44:19.000,85,11083634,12605,0,1742967858,12957.89883582999,85.87454553000134,53415.20263392 2025-03-26,05:44:20.000,85,11083602,12685,0,1742967859,12957.912308449995,85.86044727000262,53415.18167256 2025-03-26,05:44:21.000,85,11083596,12885,0,1742967860,12957.912308449995,85.86749640000198,53415.174685440004 2025-03-26,05:44:22.000,85,11083566,13045,0,1742967861,12957.912308449995,85.93093857000349,53415.174685440004 2025-03-26,05:44:23.000,85,11083671,12725,0,1742967862,12957.94599,85.90274204999878,53415.125775600005 2025-03-26,05:44:24.000,85,11083587,12645,0,1742967863,12957.92578107,85.89569291999942,53415.18167256 2025-03-26,05:44:25.000,85,11083609,13045,0,1742967864,12957.932517379995,85.86749640000198,53415.16769832001 2025-03-26,05:44:26.000,85,11083547,13005,0,1742967865,12957.94599,85.86044727000262,53415.18865968001 2025-03-26,05:44:27.000,85,11083549,12685,0,1742967866,12957.912308449995,85.82520161999855,53415.20962104 2025-03-26,05:44:28.000,85,11083622,12685,0,1742967867,12957.94599,85.83225074999791,53415.1607112 2025-03-26,05:44:29.000,85,11083554,12845,0,1742967868,12957.912308449995,85.81815248999919,53415.174685440004 2025-03-26,05:44:30.000,85,11083611,12845,0,1742967869,12957.88536321,85.79700510000112,53415.16769832001 2025-03-26,05:44:31.000,85,11083591,13045,0,1742967870,12957.86515428,85.74766118999833,53415.174685440004 2025-03-26,05:44:32.000,85,11083604,12605,0,1742967871,12957.86515428,85.75471031999768,53415.16769832001 2025-03-26,05:44:33.000,85,11083606,12805,0,1742967872,12957.851681659995,85.70536641000217,53415.21660816001 2025-03-26,05:44:34.000,85,11083597,12725,0,1742967873,12957.83820903999,85.69831728000281,53415.15372408 2025-03-26,05:44:35.000,85,11083604,12805,0,1742967874,12957.81800010999,85.67716989000473,53415.15372408 2025-03-26,05:44:36.000,85,11083582,12605,0,1742967875,12957.77758224999,85.6348751100013,53415.174685440004 2025-03-26,05:44:37.000,85,11083572,13005,0,1742967876,12957.78431856,85.64192424000066,53415.18167256 2025-03-26,05:44:38.000,85,11083609,12645,0,1742967877,12957.80452749,85.66307162999874,53415.13276272 2025-03-26,05:44:39.000,85,11083584,12845,0,1742967878,12957.76410963,85.62077685000258,53415.15372408 2025-03-26,05:44:40.000,85,11083575,12685,0,1742967879,12957.730428079994,85.65602249999938,53415.174685440004 2025-03-26,05:44:41.000,85,11083570,13085,0,1742967880,12957.73716438999,85.6348751100013,53415.13974984 2025-03-26,05:44:42.000,85,11083608,12965,0,1742967881,12957.72369177,85.62782598000194,53415.13276272 2025-03-26,05:44:43.000,85,11083611,12925,0,1742967882,12957.730428079994,85.61372772000323,53415.125775600005 2025-03-26,05:44:44.000,85,11083607,12685,0,1742967883,12957.73716438999,85.58553119999851,53415.18167256 2025-03-26,05:44:45.000,85,11083601,12805,0,1742967884,12957.750637009995,85.536187290003,53415.1607112 2025-03-26,05:44:46.000,85,11083584,12845,0,1742967885,12957.791054869995,85.55733468000108,53415.18167256 2025-03-26,05:44:47.000,85,11083528,12805,0,1742967886,12957.770845939995,85.54323642000236,53415.11180136 2025-03-26,05:44:48.000,85,11083625,12765,0,1742967887,12957.79779117999,85.51503989999765,53415.10481424 2025-03-26,05:44:49.000,85,11083607,12925,0,1742967888,12957.79779117999,85.47274512000149,53415.06289152 2025-03-26,05:44:50.000,85,11083599,12725,0,1742967889,12957.851681659995,85.45159773000341,53415.10481424 2025-03-26,05:44:51.000,85,11083627,12765,0,1742967890,12957.83820903999,85.43045033999806,53415.16769832001 2025-03-26,05:44:52.000,85,11083580,12685,0,1742967891,12957.81800010999,85.40930294999998,53415.14673696001 2025-03-26,05:44:53.000,85,11083602,12805,0,1742967892,12957.811263799995,85.38110643000255,53415.13276272 2025-03-26,05:44:54.000,85,11083567,12925,0,1742967893,12957.83820903999,85.3881555600019,53415.1607112 2025-03-26,05:44:55.000,85,11083557,12885,0,1742967894,12957.871890589995,85.3881555600019,53415.174685440004 2025-03-26,05:44:56.000,85,11083616,12925,0,1742967895,12957.82473642,85.35995904000447,53415.195646800006 2025-03-26,05:44:57.000,85,11083634,12845,0,1742967896,12957.791054869995,85.35290990999783,53415.1607112 2025-03-26,05:44:58.000,85,11083595,13085,0,1742967897,12957.82473642,85.35290990999783,53415.09084 2025-03-26,05:44:59.000,85,11083599,12845,0,1742967898,12957.831472729995,85.35290990999783,53415.13276272 2025-03-26,05:45:00.000,85,11083585,12645,0,1742967899,12957.811263799995,85.36700817000383,53415.14673696001 2025-03-26,05:45:01.000,85,11083609,12845,0,1742967900,12957.84494535,85.35290990999783,53415.18167256 2025-03-26,05:45:02.000,85,11083602,12925,0,1742967901,12957.86515428,85.33881164999912,53415.174685440004 2025-03-26,05:45:03.000,85,11083621,13245,0,1742967902,12957.81800010999,85.37405730000319,53415.244556640006 2025-03-26,05:45:04.000,85,11083578,12925,0,1742967903,12957.82473642,85.35995904000447,53415.25154376 2025-03-26,05:45:05.000,85,11083614,12605,0,1742967904,12957.82473642,85.36700817000383,53415.20962104 2025-03-26,05:45:06.000,85,11083636,12965,0,1742967905,12957.811263799995,85.33176251999976,53415.20263392 2025-03-26,05:45:07.000,85,11083628,12805,0,1742967906,12957.77758224999,85.35995904000447,53415.21660816001 2025-03-26,05:45:08.000,85,11083603,12965,0,1742967907,12957.7439007,85.35290990999783,53415.14673696001 2025-03-26,05:45:09.000,85,11083580,12885,0,1742967908,12957.71695545999,85.31766426000104,53415.18865968001 2025-03-26,05:45:10.000,85,11083565,12965,0,1742967909,12957.70348284,85.2894677400036,53415.20263392 2025-03-26,05:45:11.000,85,11083604,12645,0,1742967910,12957.69674652999,85.2894677400036,53415.20962104 2025-03-26,05:45:12.000,85,11083572,13085,0,1742967911,12957.649592359994,85.30356600000232,53415.18167256 2025-03-26,05:45:13.000,85,11083579,12525,0,1742967912,12957.690010219994,85.2894677400036,53415.21660816001 2025-03-26,05:45:14.000,85,11083621,12925,0,1742967913,12957.663064979999,85.2894677400036,53415.18865968001 2025-03-26,05:45:15.000,85,11083636,12765,0,1742967914,12957.649592359994,85.31061513000168,53415.20962104 2025-03-26,05:45:16.000,85,11083602,12805,0,1742967915,12957.629383429994,85.31766426000104,53415.25853088 2025-03-26,05:45:17.000,85,11083609,12925,0,1742967916,12957.629383429994,85.31061513000168,53415.21660816001 2025-03-26,05:45:18.000,85,11083619,12925,0,1742967917,12957.622647119999,85.30356600000232,53415.23756952001 2025-03-26,05:45:19.000,85,11083594,12965,0,1742967918,12957.629383429994,85.27536948000488,53415.23756952001 2025-03-26,05:45:20.000,85,11083576,12765,0,1742967919,12957.63611973999,85.26127121999889,53415.26551800001 2025-03-26,05:45:21.000,85,11083627,12565,0,1742967920,12957.622647119999,85.25422208999953,53415.21660816001 2025-03-26,05:45:22.000,85,11083640,12805,0,1742967921,12957.602438189999,85.26127121999889,53415.21660816001 2025-03-26,05:45:23.000,85,11083572,12845,0,1742967922,12957.602438189999,85.24012383000081,53415.18865968001 2025-03-26,05:45:24.000,85,11083566,13085,0,1742967923,12957.602438189999,85.25422208999953,53415.25154376 2025-03-26,05:45:25.000,85,11083631,12765,0,1742967924,12957.61591080999,85.20487818000402,53415.21660816001 2025-03-26,05:45:26.000,85,11083576,12725,0,1742967925,12957.582229259999,85.21897644000273,53415.23756952001 2025-03-26,05:45:27.000,85,11083620,12805,0,1742967926,12957.61591080999,85.16963252999994,53415.20962104 2025-03-26,05:45:28.000,85,11083618,12645,0,1742967927,12957.663064979999,85.15553427000123,53415.2305824 2025-03-26,05:45:29.000,85,11083611,12925,0,1742967928,12957.629383429994,85.14143601000251,53415.27949224 2025-03-26,05:45:30.000,85,11083632,12965,0,1742967929,12957.629383429994,85.1132394899978,53415.27949224 2025-03-26,05:45:31.000,85,11083596,12925,0,1742967930,12957.629383429994,85.09209209999972,53415.27949224 2025-03-26,05:45:32.000,85,11083598,12965,0,1742967931,12957.63611973999,85.07094471000164,53415.27250512 2025-03-26,05:45:33.000,85,11083599,13245,0,1742967932,12957.622647119999,85.05684645000292,53415.27250512 2025-03-26,05:45:34.000,85,11083563,12845,0,1742967933,12957.649592359994,85.06389558000228,53415.28647936001 2025-03-26,05:45:35.000,85,11083561,12885,0,1742967934,12957.642856049999,85.01455166999949,53415.27250512 2025-03-26,05:45:36.000,85,11083590,12765,0,1742967935,12957.669801289994,85.05684645000292,53415.342376320004 2025-03-26,05:45:37.000,85,11083628,12765,0,1742967936,12957.669801289994,85.02864992999821,53415.32840208 2025-03-26,05:45:38.000,85,11083621,13125,0,1742967937,12957.649592359994,85.02864992999821,53415.34936344 2025-03-26,05:45:39.000,85,11083553,12685,0,1742967938,12957.663064979999,85.00750254000013,53415.31442784001 2025-03-26,05:45:40.000,85,11083584,12965,0,1742967939,12957.70348284,84.99340428000141,53415.30744072 2025-03-26,05:45:41.000,85,11083621,12725,0,1742967940,12957.67653759999,84.9793060200027,53415.30744072 2025-03-26,05:45:42.000,85,11083607,12765,0,1742967941,12957.67653759999,84.97225689000334,53415.34936344 2025-03-26,05:45:43.000,85,11083585,13005,0,1742967942,12957.70348284,84.94406036999862,53415.391286160004 2025-03-26,05:45:44.000,85,11083584,12805,0,1742967943,12957.69674652999,84.94406036999862,53415.34936344 2025-03-26,05:45:45.000,85,11083559,12725,0,1742967944,12957.710219149994,84.91586385000119,53415.37731192 2025-03-26,05:45:46.000,85,11083581,12845,0,1742967945,12957.76410963,84.95815863000462,53415.391286160004 2025-03-26,05:45:47.000,85,11083567,12765,0,1742967946,12957.75737331999,84.92291298000055,53415.39827328 2025-03-26,05:45:48.000,85,11083615,12805,0,1742967947,12957.791054869995,84.94406036999862,53415.3703248 2025-03-26,05:45:49.000,85,11083579,12925,0,1742967948,12957.79779117999,84.93701123999926,53415.412247520006 2025-03-26,05:45:50.000,85,11083574,12885,0,1742967949,12957.831472729995,84.92291298000055,53415.42622176 2025-03-26,05:45:51.000,85,11083579,12765,0,1742967950,12957.81800010999,84.92291298000055,53415.45417024001 2025-03-26,05:45:52.000,85,11083610,12925,0,1742967951,12957.81800010999,84.8665199399984,53415.4751316 2025-03-26,05:45:53.000,85,11083590,12765,0,1742967952,12957.83820903999,84.8665199399984,53415.48910584 2025-03-26,05:45:54.000,85,11083599,12605,0,1742967953,12957.86515428,84.8665199399984,53415.53801568 2025-03-26,05:45:55.000,85,11083597,12645,0,1742967954,12957.871890589995,84.87356906999776,53415.510067200004 2025-03-26,05:45:56.000,85,11083587,12645,0,1742967955,12957.831472729995,84.85947080999904,53415.51705432 2025-03-26,05:45:57.000,85,11083571,12805,0,1742967956,12957.83820903999,84.87356906999776,53415.558977040004 2025-03-26,05:45:58.000,85,11083619,12525,0,1742967957,12957.831472729995,84.8665199399984,53415.53801568 2025-03-26,05:45:59.000,85,11083627,12965,0,1742967958,12957.80452749,84.90881472000183,53415.51705432 2025-03-26,05:46:00.000,85,11083607,12965,0,1742967959,12957.84494535,84.9299621099999,53415.63583536 2025-03-26,05:46:01.000,85,11083578,12805,0,1742967960,12957.84494535,84.88061820000439,53415.579938400006 2025-03-26,05:46:02.000,85,11083619,12965,0,1742967961,12957.77758224999,84.92291298000055,53415.57295128001 2025-03-26,05:46:03.000,85,11083627,12925,0,1742967962,12957.77758224999,84.93701123999926,53415.62186112001 2025-03-26,05:46:04.000,85,11083666,12685,0,1742967963,12957.80452749,84.90176559000247,53415.67077096001 2025-03-26,05:46:05.000,85,11083593,13125,0,1742967964,12957.770845939995,84.93701123999926,53415.64282248 2025-03-26,05:46:06.000,85,11083619,12925,0,1742967965,12957.72369177,84.94406036999862,53415.67077096001 2025-03-26,05:46:07.000,85,11083628,13045,0,1742967966,12957.710219149994,84.93701123999926,53415.698719440006 2025-03-26,05:46:08.000,85,11083619,12845,0,1742967967,12957.67653759999,84.92291298000055,53415.71269368 2025-03-26,05:46:09.000,85,11083570,12965,0,1742967968,12957.669801289994,84.9299621099999,53415.70570656 2025-03-26,05:46:10.000,85,11083569,12525,0,1742967969,12957.622647119999,84.88766733000375,53415.71968080001 2025-03-26,05:46:11.000,85,11083606,13085,0,1742967970,12957.649592359994,84.9299621099999,53415.71968080001 2025-03-26,05:46:12.000,85,11083579,12645,0,1742967971,12957.588965569994,84.91586385000119,53415.78256488 2025-03-26,05:46:13.000,85,11083641,12605,0,1742967972,12957.562020329999,84.88766733000375,53415.76859064001 2025-03-26,05:46:14.000,85,11083577,12845,0,1742967973,12957.548547709994,84.90881472000183,53415.77557776 2025-03-26,05:46:15.000,85,11083609,13005,0,1742967974,12957.535075089989,84.94406036999862,53415.73365504 2025-03-26,05:46:16.000,85,11083605,12925,0,1742967975,12957.521602469998,84.90881472000183,53415.78955200001 2025-03-26,05:46:17.000,85,11083623,12885,0,1742967976,12957.508129849994,84.88766733000375,53415.81750048001 2025-03-26,05:46:18.000,85,11083550,12765,0,1742967977,12957.508129849994,84.90176559000247,53415.83846184001 2025-03-26,05:46:19.000,85,11083597,12805,0,1742967978,12957.474448299989,84.9299621099999,53415.83147472 2025-03-26,05:46:20.000,85,11083584,12765,0,1742967979,12957.420557819998,84.92291298000055,53415.85243608 2025-03-26,05:46:21.000,85,11083596,13125,0,1742967980,12957.400348889998,84.94406036999862,53415.85243608 2025-03-26,05:46:22.000,85,11083593,12925,0,1742967981,12957.393612579988,84.94406036999862,53415.894358800004 2025-03-26,05:46:23.000,85,11083619,12805,0,1742967982,12957.326249479993,84.9299621099999,53415.85942320001 2025-03-26,05:46:24.000,85,11083580,12605,0,1742967983,12957.306040549993,84.9299621099999,53415.87339744 2025-03-26,05:46:25.000,85,11083617,13085,0,1742967984,12957.265622689993,84.90176559000247,53415.88038456 2025-03-26,05:46:26.000,85,11083613,12925,0,1742967985,12957.258886379997,84.88766733000375,53415.915320160006 2025-03-26,05:46:27.000,85,11083617,13005,0,1742967986,12957.211732210002,84.9299621099999,53415.88038456 2025-03-26,05:46:28.000,85,11083575,12525,0,1742967987,12957.151105420002,84.88766733000375,53415.90134592 2025-03-26,05:46:29.000,85,11083572,13045,0,1742967988,12957.151105420002,84.8665199399984,53415.866410320006 2025-03-26,05:46:30.000,85,11083606,12845,0,1742967989,12957.124160179992,84.87356906999776,53415.87339744 2025-03-26,05:46:31.000,85,11083615,12725,0,1742967990,12957.083742319992,84.88766733000375,53415.915320160006 2025-03-26,05:46:32.000,85,11083600,12805,0,1742967991,12957.050060770001,84.87356906999776,53415.894358800004 2025-03-26,05:46:33.000,85,11083611,12805,0,1742967992,12957.029851840001,84.9299621099999,53415.915320160006 2025-03-26,05:46:34.000,85,11083636,12885,0,1742967993,12957.002906599992,84.92291298000055,53415.85243608 2025-03-26,05:46:35.000,85,11083600,12925,0,1742967994,12956.969225050001,84.91586385000119,53415.90134592 2025-03-26,05:46:36.000,85,11083622,13005,0,1742967995,12956.928807190001,84.88766733000375,53415.915320160006 2025-03-26,05:46:37.000,85,11083645,12725,0,1742967996,12956.942279809991,84.87356906999776,53415.88737168001 2025-03-26,05:46:38.000,85,11083627,12965,0,1742967997,12956.895125639996,84.88766733000375,53415.88737168001 2025-03-26,05:46:39.000,85,11083605,12765,0,1742967998,12956.82102622999,84.88766733000375,53415.87339744 2025-03-26,05:46:40.000,85,11083637,12645,0,1742967999,12956.773872059995,84.88061820000439,53415.88737168001 2025-03-26,05:46:41.000,85,11083629,12845,0,1742968000,12956.76039943999,84.90881472000183,53415.85942320001 2025-03-26,05:46:42.000,85,11083641,13085,0,1742968001,12956.71998157999,84.95815863000462,53415.87339744 2025-03-26,05:46:43.000,85,11083583,12685,0,1742968002,12956.652618479995,84.95815863000462,53415.894358800004 2025-03-26,05:46:44.000,85,11083588,12725,0,1742968003,12956.60546431,84.93701123999926,53415.88737168001 2025-03-26,05:46:45.000,85,11083619,12965,0,1742968004,12956.58525538,84.95110949999798,53415.845448960004 2025-03-26,05:46:46.000,85,11083613,12685,0,1742968005,12956.551573829995,84.98635515000205,53415.866410320006 2025-03-26,05:46:47.000,85,11083617,12805,0,1742968006,12956.51789227999,85.02160079999885,53415.90134592 2025-03-26,05:46:48.000,85,11083619,12925,0,1742968007,12956.4640018,85.00045341000077,53415.85942320001 2025-03-26,05:46:49.000,85,11083637,12605,0,1742968008,12956.45726548999,85.00750254000013,53415.866410320006 2025-03-26,05:46:50.000,85,11083614,12725,0,1742968009,12956.443792869999,85.00750254000013,53415.85942320001 2025-03-26,05:46:51.000,85,11083592,12685,0,1742968010,12956.39663869999,85.0427481900042,53415.87339744 2025-03-26,05:46:52.000,85,11083618,12765,0,1742968011,12956.356220839989,85.05684645000292,53415.78256488 2025-03-26,05:46:53.000,85,11083624,12765,0,1742968012,12956.309066669994,85.05684645000292,53415.83846184001 2025-03-26,05:46:54.000,85,11083614,12725,0,1742968013,12956.288857739994,85.077993840001,53415.74064216001 2025-03-26,05:46:55.000,85,11083622,12845,0,1742968014,12956.248439879993,85.08504297000036,53415.81051336 2025-03-26,05:46:56.000,85,11083647,12565,0,1742968015,12956.234967259988,85.09209209999972,53415.8244876 2025-03-26,05:46:57.000,85,11083634,13165,0,1742968016,12956.167604159993,85.07094471000164,53415.76859064001 2025-03-26,05:46:58.000,85,11083621,12885,0,1742968017,12956.113713680003,85.10619035999844,53415.81750048001 2025-03-26,05:46:59.000,85,11083636,12925,0,1742968018,12956.073295820002,85.10619035999844,53415.76859064001 2025-03-26,05:47:00.000,85,11083633,12685,0,1742968019,12956.066559509993,85.12028862000443,53415.78256488 2025-03-26,05:47:01.000,85,11083635,12765,0,1742968020,12956.019405339997,85.08504297000036,53415.77557776 2025-03-26,05:47:02.000,85,11083599,13205,0,1742968021,12955.985723789992,85.04979732000356,53415.71968080001 2025-03-26,05:47:03.000,85,11083642,12605,0,1742968022,12955.925096999992,85.06389558000228,53415.67077096001 2025-03-26,05:47:04.000,85,11083601,12845,0,1742968023,12955.884679139992,85.077993840001,53415.677758080004 2025-03-26,05:47:05.000,85,11083614,12925,0,1742968024,12955.871206520002,85.12733775000379,53415.65679672 2025-03-26,05:47:06.000,85,11083667,12885,0,1742968025,12955.824052349992,85.14143601000251,53415.65679672 2025-03-26,05:47:07.000,85,11083624,12965,0,1742968026,12955.776898179996,85.16258340000059,53415.628848240005 2025-03-26,05:47:08.000,85,11083632,12765,0,1742968027,12955.790370800001,85.1766816599993,53415.57295128001 2025-03-26,05:47:09.000,85,11083595,13045,0,1742968028,12955.743216629991,85.16963252999994,53415.614874 2025-03-26,05:47:10.000,85,11083598,12685,0,1742968029,12955.723007699991,85.21192731000338,53415.63583536 2025-03-26,05:47:11.000,85,11083604,12885,0,1742968030,12955.702798769991,85.21192731000338,53415.57295128001 2025-03-26,05:47:12.000,85,11083710,12565,0,1742968031,12955.709535080001,85.26127121999889,53415.56596416 2025-03-26,05:47:13.000,85,11083659,12685,0,1742968032,12955.696062459996,85.27536948000488,53415.558977040004 2025-03-26,05:47:14.000,85,11083637,12925,0,1742968033,12955.68932615,85.2894677400036,53415.60089976001 2025-03-26,05:47:15.000,85,11083632,12925,0,1742968034,12955.64890829,85.29651687000296,53415.59391264 2025-03-26,05:47:16.000,85,11083606,12965,0,1742968035,12955.64890829,85.31766426000104,53415.55198992001 2025-03-26,05:47:17.000,85,11083597,13045,0,1742968036,12955.68932615,85.33881164999912,53415.60089976001 2025-03-26,05:47:18.000,85,11083604,12805,0,1742968037,12955.675853529996,85.36700817000383,53415.53801568 2025-03-26,05:47:19.000,85,11083633,12605,0,1742968038,12955.662380909991,85.35290990999783,53415.55198992001 2025-03-26,05:47:20.000,85,11083582,12845,0,1742968039,12955.655644599996,85.3881555600019,53415.52404144001 2025-03-26,05:47:21.000,85,11083615,12765,0,1742968040,12955.64890829,85.3881555600019,53415.531028560006 2025-03-26,05:47:22.000,85,11083618,13205,0,1742968041,12955.62196304999,85.40225382000062,53415.50308008001 2025-03-26,05:47:23.000,85,11083613,12965,0,1742968042,12955.5882815,85.41635207999934,53415.531028560006 2025-03-26,05:47:24.000,85,11083654,12645,0,1742968043,12955.60175411999,85.41635207999934,53415.53801568 2025-03-26,05:47:25.000,85,11083593,13045,0,1742968044,12955.58154518999,85.40225382000062,53415.48211872001 2025-03-26,05:47:26.000,85,11083604,12965,0,1742968045,12955.615226739996,85.40930294999998,53415.49609296 2025-03-26,05:47:27.000,85,11083643,12685,0,1742968046,12955.642171979991,85.41635207999934,53415.4751316 2025-03-26,05:47:28.000,85,11083612,12845,0,1742968047,12955.64890829,85.41635207999934,53415.52404144001 2025-03-26,05:47:29.000,85,11083639,12925,0,1742968048,12955.66911722,85.4234012099987,53415.461157360005 2025-03-26,05:47:30.000,85,11083595,13165,0,1742968049,12955.662380909991,85.45864686000277,53415.440196 2025-03-26,05:47:31.000,85,11083624,12685,0,1742968050,12955.702798769991,85.47274512000149,53415.39827328 2025-03-26,05:47:32.000,85,11083610,13125,0,1742968051,12955.749952940001,85.47274512000149,53415.41923464 2025-03-26,05:47:33.000,85,11083618,13325,0,1742968052,12955.716271389996,85.47979425000085,53415.38429904001 2025-03-26,05:47:34.000,85,11083598,12765,0,1742968053,12955.770161870001,85.47979425000085,53415.42622176 2025-03-26,05:47:35.000,85,11083654,12765,0,1742968054,12955.776898179996,85.51503989999765,53415.461157360005 2025-03-26,05:47:36.000,85,11083672,12805,0,1742968055,12955.736480319996,85.52208903000428,53415.40526040001 2025-03-26,05:47:37.000,85,11083645,12885,0,1742968056,12955.729744010001,85.52208903000428,53415.48211872001 2025-03-26,05:47:38.000,85,11083632,12885,0,1742968057,12955.749952940001,85.536187290003,53415.43320888001 2025-03-26,05:47:39.000,85,11083615,12725,0,1742968058,12955.736480319996,85.54323642000236,53415.46814448 2025-03-26,05:47:40.000,85,11083576,12845,0,1742968059,12955.729744010001,85.55733468000108,53415.461157360005 2025-03-26,05:47:41.000,85,11083654,12765,0,1742968060,12955.729744010001,85.55733468000108,53415.40526040001 2025-03-26,05:47:42.000,85,11083608,12805,0,1742968061,12955.709535080001,85.59258032999787,53415.412247520006 2025-03-26,05:47:43.000,85,11083601,12885,0,1742968062,12955.736480319996,85.61372772000323,53415.41923464 2025-03-26,05:47:44.000,85,11083622,12965,0,1742968063,12955.682589839991,85.61372772000323,53415.440196 2025-03-26,05:47:45.000,85,11083599,12805,0,1742968064,12955.662380909991,85.61372772000323,53415.40526040001 2025-03-26,05:47:46.000,85,11083595,13005,0,1742968065,12955.655644599996,85.66307162999874,53415.38429904001 2025-03-26,05:47:47.000,85,11083561,12965,0,1742968066,12955.642171979991,85.69831728000281,53415.34936344 2025-03-26,05:47:48.000,85,11083610,12605,0,1742968067,12955.64890829,85.69126815000345,53415.40526040001 2025-03-26,05:47:49.000,85,11083618,12725,0,1742968068,12955.642171979991,85.71241554000153,53415.31442784001 2025-03-26,05:47:50.000,85,11083588,13005,0,1742968069,12955.5882815,85.75471031999768,53415.342376320004 2025-03-26,05:47:51.000,85,11083604,13125,0,1742968070,12955.62869936,85.76880858000368,53415.32141496 2025-03-26,05:47:52.000,85,11083574,12765,0,1742968071,12955.60175411999,85.77585771000304,53415.293466480005 2025-03-26,05:47:53.000,85,11083630,13165,0,1742968072,12955.62196304999,85.80405423000047,53415.32141496 2025-03-26,05:47:54.000,85,11083598,12685,0,1742968073,12955.60175411999,85.81815248999919,53415.33538920001 2025-03-26,05:47:55.000,85,11083608,12765,0,1742968074,12955.574808879996,85.83929988000455,53415.28647936001 2025-03-26,05:47:56.000,85,11083568,12885,0,1742968075,12955.58154518999,85.83929988000455,53415.223595280004 2025-03-26,05:47:57.000,85,11083591,12685,0,1742968076,12955.595017809996,85.86749640000198,53415.244556640006 2025-03-26,05:47:58.000,85,11083561,12645,0,1742968077,12955.58154518999,85.86749640000198,53415.23756952001 2025-03-26,05:47:59.000,85,11083559,12805,0,1742968078,12955.5882815,85.87454553000134,53415.174685440004 2025-03-26,05:48:00.000,85,11083599,13005,0,1742968079,12955.56133625999,85.89569291999942,53415.18167256 2025-03-26,05:48:01.000,85,11083591,12645,0,1742968080,12955.635435669996,85.89569291999942,53415.174685440004 2025-03-26,05:48:02.000,85,11083565,12965,0,1742968081,12955.5882815,85.88864379000006,53415.1607112 2025-03-26,05:48:03.000,85,11083587,12925,0,1742968082,12955.60849043,85.86044727000262,53415.15372408 2025-03-26,05:48:04.000,85,11083567,12725,0,1742968083,12955.615226739996,85.87454553000134,53415.09084 2025-03-26,05:48:05.000,85,11083635,12605,0,1742968084,12955.635435669996,85.87454553000134,53415.125775600005 2025-03-26,05:48:06.000,85,11083564,12725,0,1742968085,12955.62196304999,85.88864379000006,53415.06987864001 2025-03-26,05:48:07.000,85,11083605,12685,0,1742968086,12955.66911722,85.90979117999814,53415.08385288 2025-03-26,05:48:08.000,85,11083562,13205,0,1742968087,12955.62196304999,85.8815946600007,53415.055904400004 2025-03-26,05:48:09.000,85,11083566,12685,0,1742968088,12955.62869936,85.90979117999814,53415.027955920006 2025-03-26,05:48:10.000,85,11083605,12925,0,1742968089,12955.60849043,85.89569291999942,53415.02096880001 2025-03-26,05:48:11.000,85,11083558,12845,0,1742968090,12955.62196304999,85.88864379000006,53414.97904608001 2025-03-26,05:48:12.000,85,11083565,12565,0,1742968091,12955.62869936,85.86044727000262,53415.02096880001 2025-03-26,05:48:13.000,85,11083592,12885,0,1742968092,12955.62869936,85.90979117999814,53415.00000744001 2025-03-26,05:48:14.000,85,11083583,12805,0,1742968093,12955.595017809996,85.88864379000006,53414.94411048 2025-03-26,05:48:15.000,85,11083587,13085,0,1742968094,12955.60849043,85.86044727000262,53414.96507184 2025-03-26,05:48:16.000,85,11083581,12765,0,1742968095,12955.574808879996,85.86044727000262,53414.93712336 2025-03-26,05:48:17.000,85,11083572,12765,0,1742968096,12955.54786364,85.82520161999855,53414.93712336 2025-03-26,05:48:18.000,85,11083551,12925,0,1742968097,12955.54112732999,85.81815248999919,53414.92314912 2025-03-26,05:48:19.000,85,11083575,12805,0,1742968098,12955.54786364,85.80405423000047,53414.916162 2025-03-26,05:48:20.000,85,11083617,12965,0,1742968099,12955.50744578,85.81110335999983,53414.916162 2025-03-26,05:48:21.000,85,11083557,12765,0,1742968100,12955.48723685,85.76175945000432,53414.888213520004 2025-03-26,05:48:22.000,85,11083552,12965,0,1742968101,12955.48050053999,85.76175945000432,53414.909174880006 2025-03-26,05:48:23.000,85,11083584,13045,0,1742968102,12955.46702792,85.72651380000025,53414.85327792001 2025-03-26,05:48:24.000,85,11083593,12725,0,1742968103,12955.41987374999,85.70536641000217,53414.83231656001 2025-03-26,05:48:25.000,85,11083575,12805,0,1742968104,12955.44008267999,85.6701207599981,53414.80436808 2025-03-26,05:48:26.000,85,11083579,12805,0,1742968105,12955.413137439995,85.6701207599981,53414.790393840005 2025-03-26,05:48:27.000,85,11083573,12885,0,1742968106,12955.352510649995,85.62077685000258,53414.75545824 2025-03-26,05:48:28.000,85,11083614,13125,0,1742968107,12955.352510649995,85.6348751100013,53414.7065484 2025-03-26,05:48:29.000,85,11083570,12885,0,1742968108,12955.36598327,85.61372772000323,53414.71353552001 2025-03-26,05:48:30.000,85,11083619,13045,0,1742968109,12955.35924695999,85.5714329399998,53414.7065484 2025-03-26,05:48:31.000,85,11083558,12605,0,1742968110,12955.372719579995,85.59962946000451,53414.68558704001 2025-03-26,05:48:32.000,85,11083537,12645,0,1742968111,12955.352510649995,85.59258032999787,53414.65065144 2025-03-26,05:48:33.000,85,11083580,12965,0,1742968112,12955.37945588999,85.58553119999851,53414.671612800004 2025-03-26,05:48:34.000,85,11083573,13085,0,1742968113,12955.34577434,85.59258032999787,53414.6017416 2025-03-26,05:48:35.000,85,11083648,12685,0,1742968114,12955.3861922,85.59962946000451,53414.62969008 2025-03-26,05:48:36.000,85,11083630,12805,0,1742968115,12955.332301719995,85.62782598000194,53414.55981888 2025-03-26,05:48:37.000,85,11083611,12765,0,1742968116,12955.29862016999,85.61372772000323,53414.573793120006 2025-03-26,05:48:38.000,85,11083667,12925,0,1742968117,12955.312092789994,85.61372772000323,53414.53885752 2025-03-26,05:48:39.000,85,11083618,12725,0,1742968118,12955.30535648,85.64897337000002,53414.54584464001 2025-03-26,05:48:40.000,85,11083603,13125,0,1742968119,12955.31882909999,85.64897337000002,53414.54584464001 2025-03-26,05:48:41.000,85,11083603,12765,0,1742968120,12955.31882909999,85.66307162999874,53414.552831760004 2025-03-26,05:48:42.000,85,11083609,12805,0,1742968121,12955.312092789994,85.67716989000473,53414.53885752 2025-03-26,05:48:43.000,85,11083613,12965,0,1742968122,12955.312092789994,85.65602249999938,53414.54584464001 2025-03-26,05:48:44.000,85,11083642,12845,0,1742968123,12955.30535648,85.6842190200041,53414.51090904 2025-03-26,05:48:45.000,85,11083587,12765,0,1742968124,12955.312092789994,85.6701207599981,53414.48994768 2025-03-26,05:48:46.000,85,11083593,12805,0,1742968125,12955.28514755,85.67716989000473,53414.503921920004 2025-03-26,05:48:47.000,85,11083611,12925,0,1742968126,12955.32556541,85.65602249999938,53414.47597344001 2025-03-26,05:48:48.000,85,11083609,12725,0,1742968127,12955.29862016999,85.65602249999938,53414.47597344001 2025-03-26,05:48:49.000,85,11083637,12605,0,1742968128,12955.30535648,85.64192424000066,53414.4619992 2025-03-26,05:48:50.000,85,11083622,12445,0,1742968129,12955.30535648,85.67716989000473,53414.41308936 2025-03-26,05:48:51.000,85,11083617,12965,0,1742968130,12955.291883859994,85.62077685000258,53414.4619992 2025-03-26,05:48:52.000,85,11083611,12725,0,1742968131,12955.32556541,85.57848206999915,53414.42007648 2025-03-26,05:48:53.000,85,11083601,12565,0,1742968132,12955.30535648,85.62077685000258,53414.42007648 2025-03-26,05:48:54.000,85,11083582,12605,0,1742968133,12955.332301719995,85.61372772000323,53414.44802496001 2025-03-26,05:48:55.000,85,11083658,12885,0,1742968134,12955.31882909999,85.61372772000323,53414.36417952 2025-03-26,05:48:56.000,85,11083591,12685,0,1742968135,12955.34577434,85.61372772000323,53414.43405072 2025-03-26,05:48:57.000,85,11083598,12725,0,1742968136,12955.372719579995,85.59962946000451,53414.4619992 2025-03-26,05:48:58.000,85,11083601,12565,0,1742968137,12955.392928509995,85.61372772000323,53414.39911512001 2025-03-26,05:48:59.000,85,11083596,12685,0,1742968138,12955.41987374999,85.60667859000387,53414.42007648 2025-03-26,05:49:00.000,85,11083630,12805,0,1742968139,12955.453555299995,85.59258032999787,53414.455012080005 2025-03-26,05:49:01.000,85,11083612,12765,0,1742968140,12955.44008267999,85.61372772000323,53414.385140880004 2025-03-26,05:49:02.000,85,11083633,12965,0,1742968141,12955.473764229995,85.5714329399998,53414.36417952 2025-03-26,05:49:03.000,85,11083607,12965,0,1742968142,12955.48723685,85.5714329399998,53414.39911512001 2025-03-26,05:49:04.000,85,11083639,12885,0,1742968143,12955.473764229995,85.56438381000044,53414.34321816 2025-03-26,05:49:05.000,85,11083586,12725,0,1742968144,12955.48723685,85.55733468000108,53414.37116664 2025-03-26,05:49:06.000,85,11083607,12805,0,1742968145,12955.514182089995,85.55028555000172,53414.37815376001 2025-03-26,05:49:07.000,85,11083606,12805,0,1742968146,12955.50070946999,85.55733468000108,53414.37116664 2025-03-26,05:49:08.000,85,11083607,12805,0,1742968147,12955.52765471,85.536187290003,53414.37116664 2025-03-26,05:49:09.000,85,11083623,12965,0,1742968148,12955.52091839999,85.51503989999765,53414.35020528001 2025-03-26,05:49:10.000,85,11083568,12605,0,1742968149,12955.50744578,85.52913816000364,53414.35020528001 2025-03-26,05:49:11.000,85,11083623,12885,0,1742968150,12955.493973159995,85.536187290003,53414.3222568 2025-03-26,05:49:12.000,85,11083626,12845,0,1742968151,12955.514182089995,85.55028555000172,53414.357192400006 2025-03-26,05:49:13.000,85,11083581,12685,0,1742968152,12955.554599949995,85.50799076999829,53414.357192400006 2025-03-26,05:49:14.000,85,11083582,12765,0,1742968153,12955.554599949995,85.49389250999957,53414.30828256001 2025-03-26,05:49:15.000,85,11083546,12685,0,1742968154,12955.56133625999,85.55028555000172,53414.336231040004 2025-03-26,05:49:16.000,85,11083649,12925,0,1742968155,12955.56133625999,85.55028555000172,53414.35020528001 2025-03-26,05:49:17.000,85,11083596,12765,0,1742968156,12955.50070946999,85.54323642000236,53414.36417952 2025-03-26,05:49:18.000,85,11083657,12925,0,1742968157,12955.52091839999,85.52208903000428,53414.30828256001 2025-03-26,05:49:19.000,85,11083664,12565,0,1742968158,12955.514182089995,85.536187290003,53414.336231040004 2025-03-26,05:49:20.000,85,11083644,12685,0,1742968159,12955.48050053999,85.54323642000236,53414.357192400006 2025-03-26,05:49:21.000,85,11083636,13125,0,1742968160,12955.514182089995,85.49389250999957,53414.36417952 2025-03-26,05:49:22.000,85,11083615,12725,0,1742968161,12955.50070946999,85.47979425000085,53414.3222568 2025-03-26,05:49:23.000,85,11083608,12765,0,1742968162,12955.46702792,85.45159773000341,53414.37116664 2025-03-26,05:49:24.000,85,11083587,12765,0,1742968163,12955.46029160999,85.47274512000149,53414.287321200005 2025-03-26,05:49:25.000,85,11083647,12805,0,1742968164,12955.44008267999,85.47274512000149,53414.32924392001 2025-03-26,05:49:26.000,85,11083610,12565,0,1742968165,12955.42661006,85.46569599000213,53414.35020528001 2025-03-26,05:49:27.000,85,11083594,12965,0,1742968166,12955.44681899,85.45159773000341,53414.3222568 2025-03-26,05:49:28.000,85,11083601,12765,0,1742968167,12955.40640113,85.47274512000149,53414.32924392001 2025-03-26,05:49:29.000,85,11083593,12925,0,1742968168,12955.44681899,85.45159773000341,53414.34321816 2025-03-26,05:49:30.000,85,11083659,13005,0,1742968169,12955.44008267999,85.41635207999934,53414.34321816 2025-03-26,05:49:31.000,85,11083604,12805,0,1742968170,12955.41987374999,85.41635207999934,53414.336231040004 2025-03-26,05:49:32.000,85,11083595,12965,0,1742968171,12955.41987374999,85.4374994700047,53414.336231040004 2025-03-26,05:49:33.000,85,11083628,12845,0,1742968172,12955.413137439995,85.4374994700047,53414.32924392001 2025-03-26,05:49:34.000,85,11083616,12725,0,1742968173,12955.41987374999,85.4234012099987,53414.32924392001 2025-03-26,05:49:35.000,85,11083583,12725,0,1742968174,12955.433346369995,85.4234012099987,53414.31526968 2025-03-26,05:49:36.000,85,11083616,12805,0,1742968175,12955.42661006,85.44454860000405,53414.31526968 2025-03-26,05:49:37.000,85,11083612,12925,0,1742968176,12955.44008267999,85.43045033999806,53414.32924392001 2025-03-26,05:49:38.000,85,11083592,12805,0,1742968177,12955.413137439995,85.45864686000277,53414.287321200005 2025-03-26,05:49:39.000,85,11083620,12965,0,1742968178,12955.41987374999,85.49389250999957,53414.32924392001 2025-03-26,05:49:40.000,85,11083603,12805,0,1742968179,12955.40640113,85.49389250999957,53414.336231040004 2025-03-26,05:49:41.000,85,11083581,12725,0,1742968180,12955.413137439995,85.45864686000277,53414.31526968 2025-03-26,05:49:42.000,85,11083587,12965,0,1742968181,12955.37945588999,85.46569599000213,53414.29430832 2025-03-26,05:49:43.000,85,11083622,12885,0,1742968182,12955.40640113,85.47979425000085,53414.35020528001 2025-03-26,05:49:44.000,85,11083585,13085,0,1742968183,12955.40640113,85.48684338000021,53414.336231040004 2025-03-26,05:49:45.000,85,11083587,12805,0,1742968184,12955.3861922,85.45159773000341,53414.3222568 2025-03-26,05:49:46.000,85,11083583,12965,0,1742968185,12955.41987374999,85.45159773000341,53414.32924392001 2025-03-26,05:49:47.000,85,11083600,13005,0,1742968186,12955.3861922,85.4374994700047,53414.35020528001 2025-03-26,05:49:48.000,85,11083615,12845,0,1742968187,12955.372719579995,85.40930294999998,53414.31526968 2025-03-26,05:49:49.000,85,11083612,12965,0,1742968188,12955.3861922,85.35290990999783,53414.336231040004 2025-03-26,05:49:50.000,85,11083580,12805,0,1742968189,12955.3861922,85.36700817000383,53414.336231040004 2025-03-26,05:49:51.000,85,11083601,12605,0,1742968190,12955.3861922,85.35290990999783,53414.35020528001 2025-03-26,05:49:52.000,85,11083614,12925,0,1742968191,12955.35924695999,85.31766426000104,53414.357192400006 2025-03-26,05:49:53.000,85,11083605,12965,0,1742968192,12955.413137439995,85.31061513000168,53414.37116664 2025-03-26,05:49:54.000,85,11083587,12965,0,1742968193,12955.44681899,85.31766426000104,53414.32924392001 2025-03-26,05:49:55.000,85,11083634,12765,0,1742968194,12955.46029160999,85.28241861000424,53414.36417952 2025-03-26,05:49:56.000,85,11083631,13165,0,1742968195,12955.48050053999,85.26832034999825,53414.406102240006 2025-03-26,05:49:57.000,85,11083597,12685,0,1742968196,12955.514182089995,85.30356600000232,53414.385140880004 2025-03-26,05:49:58.000,85,11083587,12845,0,1742968197,12955.554599949995,85.29651687000296,53414.41308936 2025-03-26,05:49:59.000,85,11083642,13045,0,1742968198,12955.58154518999,85.2894677400036,53414.37815376001 2025-03-26,05:50:00.000,85,11083611,13045,0,1742968199,12955.62869936,85.31766426000104,53414.43405072 2025-03-26,05:50:01.000,85,11083605,12885,0,1742968200,12955.62196304999,85.37405730000319,53414.43405072 2025-03-26,05:50:02.000,85,11083579,12845,0,1742968201,12955.675853529996,85.36700817000383,53414.49693480001 2025-03-26,05:50:03.000,85,11083633,12885,0,1742968202,12955.675853529996,85.40930294999998,53414.48296056 2025-03-26,05:50:04.000,85,11083602,12765,0,1742968203,12955.716271389996,85.40930294999998,53414.56680600001 2025-03-26,05:50:05.000,85,11083606,12885,0,1742968204,12955.723007699991,85.45864686000277,53414.5318704 2025-03-26,05:50:06.000,85,11083595,12725,0,1742968205,12955.763425559991,85.47274512000149,53414.53885752 2025-03-26,05:50:07.000,85,11083607,12765,0,1742968206,12955.776898179996,85.49389250999957,53414.552831760004 2025-03-26,05:50:08.000,85,11083572,12845,0,1742968207,12955.756689249996,85.50799076999829,53414.58078024 2025-03-26,05:50:09.000,85,11083582,12885,0,1742968208,12955.783634489992,85.51503989999765,53414.573793120006 2025-03-26,05:50:10.000,85,11083622,12765,0,1742968209,12955.817316039997,85.54323642000236,53414.55981888 2025-03-26,05:50:11.000,85,11083595,12765,0,1742968210,12955.776898179996,85.55733468000108,53414.58078024 2025-03-26,05:50:12.000,85,11083613,12605,0,1742968211,12955.817316039997,85.59258032999787,53414.56680600001 2025-03-26,05:50:13.000,85,11083644,12765,0,1742968212,12955.776898179996,85.62782598000194,53414.59475448001 2025-03-26,05:50:14.000,85,11083598,12965,0,1742968213,12955.824052349992,85.6842190200041,53414.6017416 2025-03-26,05:50:15.000,85,11083587,12805,0,1742968214,12955.864470209992,85.70536641000217,53414.6366772 2025-03-26,05:50:16.000,85,11083611,12725,0,1742968215,12955.803843419992,85.75471031999768,53414.62969008 2025-03-26,05:50:17.000,85,11083604,12725,0,1742968216,12955.837524969997,85.80405423000047,53414.61571584001 2025-03-26,05:50:18.000,85,11083625,12765,0,1742968217,12955.857733899997,85.8463490100039,53414.65763856 2025-03-26,05:50:19.000,85,11083619,12645,0,1742968218,12955.877942829997,85.85339814000326,53414.66462568001 2025-03-26,05:50:20.000,85,11083607,13085,0,1742968219,12955.857733899997,85.92388944000413,53414.692574160006 2025-03-26,05:50:21.000,85,11083626,12805,0,1742968220,12955.898151759997,85.87454553000134,53414.71353552001 2025-03-26,05:50:22.000,85,11083600,12765,0,1742968221,12955.864470209992,85.90274204999878,53414.7065484 2025-03-26,05:50:23.000,85,11083577,12805,0,1742968222,12955.898151759997,85.92388944000413,53414.73449688001 2025-03-26,05:50:24.000,85,11083602,12925,0,1742968223,12955.884679139992,85.96618422000029,53414.720522640004 2025-03-26,05:50:25.000,85,11083581,13125,0,1742968224,12955.911624380002,85.95913509000093,53414.7764196 2025-03-26,05:50:26.000,85,11083616,12605,0,1742968225,12955.952042240002,86.01552813000308,53414.82532944 2025-03-26,05:50:27.000,85,11083639,12805,0,1742968226,12955.972251170002,86.02257726000244,53414.839303680004 2025-03-26,05:50:28.000,85,11083597,12845,0,1742968227,12955.992460100002,86.06487203999859,53414.87423928 2025-03-26,05:50:29.000,85,11083581,12765,0,1742968228,12955.992460100002,86.05782290999923,53414.85327792001 2025-03-26,05:50:30.000,85,11083575,12725,0,1742968229,12955.945305929992,86.05077377999987,53414.86725216 2025-03-26,05:50:31.000,85,11083629,12885,0,1742968230,12956.005932719992,86.03667552000115,53414.92314912 2025-03-26,05:50:32.000,85,11083574,12765,0,1742968231,12956.005932719992,86.06487203999859,53414.93013624001 2025-03-26,05:50:33.000,85,11083632,12845,0,1742968232,12956.026141649992,86.07192116999795,53415.01398168 2025-03-26,05:50:34.000,85,11083574,12965,0,1742968233,12956.066559509993,86.10011769000266,53414.96507184 2025-03-26,05:50:35.000,85,11083630,13005,0,1742968234,12956.053086890002,86.1283142100001,53414.9860332 2025-03-26,05:50:36.000,85,11083643,12965,0,1742968235,12956.053086890002,86.15651073000481,53415.027955920006 2025-03-26,05:50:37.000,85,11083589,12805,0,1742968236,12956.026141649992,86.20585464000033,53415.02096880001 2025-03-26,05:50:38.000,85,11083609,12925,0,1742968237,12956.046350579993,86.27634594000119,53415.06987864001 2025-03-26,05:50:39.000,85,11083574,12925,0,1742968238,12956.073295820002,86.27634594000119,53415.11878848001 2025-03-26,05:50:40.000,85,11083612,12965,0,1742968239,12956.059823199997,86.31159158999799,53415.1607112 2025-03-26,05:50:41.000,85,11083596,13205,0,1742968240,12956.080032129998,86.35388637000142,53415.13276272 2025-03-26,05:50:42.000,85,11083585,12685,0,1742968241,12956.106977369993,86.31864072000462,53415.13974984 2025-03-26,05:50:43.000,85,11083617,12725,0,1742968242,12956.120449989998,86.35388637000142,53415.13276272 2025-03-26,05:50:44.000,85,11083615,13045,0,1742968243,12956.113713680003,86.3750337599995,53415.195646800006 2025-03-26,05:50:45.000,85,11083586,12925,0,1742968244,12956.154131539988,86.40323028000421,53415.223595280004 2025-03-26,05:50:46.000,85,11083624,12925,0,1742968245,12956.187813089993,86.41732854000293,53415.2305824 2025-03-26,05:50:47.000,85,11083580,12765,0,1742968246,12956.187813089993,86.46667244999844,53415.223595280004 2025-03-26,05:50:48.000,85,11083646,12885,0,1742968247,12956.228230949993,86.49486897000315,53415.28647936001 2025-03-26,05:50:49.000,85,11083627,12805,0,1742968248,12956.248439879993,86.48077071000444,53415.27949224 2025-03-26,05:50:50.000,85,11083604,13005,0,1742968249,12956.201285709998,86.45257418999972,53415.30744072 2025-03-26,05:50:51.000,85,11083605,12765,0,1742968250,12956.228230949993,86.4737215799978,53415.33538920001 2025-03-26,05:50:52.000,85,11083610,13125,0,1742968251,12956.201285709998,86.50191810000251,53415.40526040001 2025-03-26,05:50:53.000,85,11083654,12645,0,1742968252,12956.201285709998,86.53011461999995,53415.3703248 2025-03-26,05:50:54.000,85,11083608,12805,0,1742968253,12956.181076779998,86.51601636000123,53415.3703248 2025-03-26,05:50:55.000,85,11083668,12765,0,1742968254,12956.127186299993,86.50896723000187,53415.34936344 2025-03-26,05:50:56.000,85,11083662,12565,0,1742968255,12956.127186299993,86.52306549000059,53415.38429904001 2025-03-26,05:50:57.000,85,11083653,12925,0,1742968256,12956.154131539988,86.55831114000466,53415.391286160004 2025-03-26,05:50:58.000,85,11083621,12765,0,1742968257,12956.140658919998,86.5865076600021,53415.43320888001 2025-03-26,05:50:59.000,85,11083617,12765,0,1742968258,12956.113713680003,86.60765505000018,53415.39827328 2025-03-26,05:51:00.000,85,11083631,13045,0,1742968259,12956.080032129998,86.60060592000082,53415.45417024001 2025-03-26,05:51:01.000,85,11083648,13085,0,1742968260,12956.046350579993,86.64290070000425,53415.46814448 2025-03-26,05:51:02.000,85,11083662,12805,0,1742968261,12956.066559509993,86.62880243999825,53415.43320888001 2025-03-26,05:51:03.000,85,11083648,12725,0,1742968262,12955.999196409997,86.6499498300036,53415.510067200004 2025-03-26,05:51:04.000,85,11083602,12805,0,1742968263,12955.958778549997,86.6499498300036,53415.48211872001 2025-03-26,05:51:05.000,85,11083587,13365,0,1742968264,12955.931833310002,86.64290070000425,53415.48211872001 2025-03-26,05:51:06.000,85,11083636,12805,0,1742968265,12955.898151759997,86.67814635000104,53415.4751316 2025-03-26,05:51:07.000,85,11083617,12605,0,1742968266,12955.884679139992,86.70634286999848,53415.46814448 2025-03-26,05:51:08.000,85,11083631,12565,0,1742968267,12955.803843419992,86.72044113000447,53415.44718312 2025-03-26,05:51:09.000,85,11083617,13045,0,1742968268,12955.824052349992,86.72044113000447,53415.44718312 2025-03-26,05:51:10.000,85,11083619,12965,0,1742968269,12955.776898179996,86.74158852000255,53415.48211872001 2025-03-26,05:51:11.000,85,11083632,12605,0,1742968270,12955.743216629991,86.74863765000191,53415.440196 2025-03-26,05:51:12.000,85,11083629,12805,0,1742968271,12955.709535080001,86.75568678000127,53415.43320888001 2025-03-26,05:51:13.000,85,11083613,13125,0,1742968272,12955.702798769991,86.76273591000063,53415.48910584 2025-03-26,05:51:14.000,85,11083625,12965,0,1742968273,12955.723007699991,86.7979815600047,53415.45417024001 2025-03-26,05:51:15.000,85,11083599,12925,0,1742968274,12955.702798769991,86.79093242999807,53415.461157360005 2025-03-26,05:51:16.000,85,11083635,12965,0,1742968275,12955.662380909991,86.80503069000406,53415.49609296 2025-03-26,05:51:17.000,85,11083597,12565,0,1742968276,12955.662380909991,86.84732547000021,53415.45417024001 2025-03-26,05:51:18.000,85,11083652,12725,0,1742968277,12955.662380909991,86.8332272100015,53415.48910584 2025-03-26,05:51:19.000,85,11083628,12645,0,1742968278,12955.595017809996,86.84732547000021,53415.4751316 2025-03-26,05:51:20.000,85,11083633,12525,0,1742968279,12955.56133625999,86.85437459999957,53415.48910584 2025-03-26,05:51:21.000,85,11083562,12605,0,1742968280,12955.60175411999,86.86847285999829,53415.48910584 2025-03-26,05:51:22.000,85,11083606,12525,0,1742968281,12955.595017809996,86.90371851000236,53415.461157360005 2025-03-26,05:51:23.000,85,11083633,12765,0,1742968282,12955.574808879996,86.92486590000044,53415.43320888001 2025-03-26,05:51:24.000,85,11083606,12805,0,1742968283,12955.56807257,86.9319150299998,53415.41923464 2025-03-26,05:51:25.000,85,11083641,12885,0,1742968284,12955.534391019995,86.93896415999916,53415.43320888001 2025-03-26,05:51:26.000,85,11083611,13165,0,1742968285,12955.52091839999,86.91781677000108,53415.42622176 2025-03-26,05:51:27.000,85,11083628,12845,0,1742968286,12955.54786364,86.97420981000323,53415.41923464 2025-03-26,05:51:28.000,85,11083642,12925,0,1742968287,12955.554599949995,86.98125894000259,53415.4751316 2025-03-26,05:51:29.000,85,11083644,13005,0,1742968288,12955.62196304999,86.99535720000131,53415.42622176 2025-03-26,05:51:30.000,85,11083646,12645,0,1742968289,12955.60175411999,87.02355371999874,53415.43320888001 2025-03-26,05:51:31.000,85,11083660,12645,0,1742968290,12955.5882815,87.07289763000153,53415.510067200004 2025-03-26,05:51:32.000,85,11083663,12965,0,1742968291,12955.615226739996,87.10109414999897,53415.43320888001 2025-03-26,05:51:33.000,85,11083670,12605,0,1742968292,12955.60849043,87.10814327999833,53415.412247520006 2025-03-26,05:51:34.000,85,11083667,12805,0,1742968293,12955.62196304999,87.12929067000368,53415.41923464 2025-03-26,05:51:35.000,85,11083647,12605,0,1742968294,12955.615226739996,87.15043806000176,53415.40526040001 2025-03-26,05:51:36.000,85,11083661,12885,0,1742968295,12955.62869936,87.1786345799992,53415.363337680006 2025-03-26,05:51:37.000,85,11083645,12965,0,1742968296,12955.62196304999,87.12929067000368,53415.40526040001 2025-03-26,05:51:38.000,85,11083651,13045,0,1742968297,12955.62869936,87.16453632000048,53415.42622176 2025-03-26,05:51:39.000,85,11083653,12925,0,1742968298,12955.60849043,87.15043806000176,53415.43320888001 2025-03-26,05:51:40.000,85,11083686,12805,0,1742968299,12955.615226739996,87.1786345799992,53415.41923464 2025-03-26,05:51:41.000,85,11083643,12765,0,1742968300,12955.595017809996,87.19273283999792,53415.35635056001 2025-03-26,05:51:42.000,85,11083673,12965,0,1742968301,12955.62196304999,87.16453632000048,53415.35635056001 2025-03-26,05:51:43.000,85,11083621,12965,0,1742968302,12955.64890829,87.15748719000112,53415.43320888001 2025-03-26,05:51:44.000,85,11083710,12965,0,1742968303,12955.635435669996,87.19273283999792,53415.41923464 2025-03-26,05:51:45.000,85,11083685,12965,0,1742968304,12955.60849043,87.15043806000176,53415.42622176 2025-03-26,05:51:46.000,85,11083616,12725,0,1742968305,12955.615226739996,87.13633980000304,53415.40526040001 2025-03-26,05:51:47.000,85,11083661,12605,0,1742968306,12955.595017809996,87.18568370999856,53415.37731192 2025-03-26,05:51:48.000,85,11083608,12885,0,1742968307,12955.595017809996,87.15748719000112,53415.39827328 2025-03-26,05:51:49.000,85,11083652,12765,0,1742968308,12955.554599949995,87.15748719000112,53415.412247520006 2025-03-26,05:51:50.000,85,11083624,12965,0,1742968309,12955.58154518999,87.18568370999856,53415.391286160004 2025-03-26,05:51:51.000,85,11083610,12965,0,1742968310,12955.554599949995,87.21388023000327,53415.35635056001 2025-03-26,05:51:52.000,85,11083665,12805,0,1742968311,12955.52765471,87.22092936000263,53415.37731192 2025-03-26,05:51:53.000,85,11083674,12685,0,1742968312,12955.534391019995,87.18568370999856,53415.391286160004 2025-03-26,05:51:54.000,85,11083677,12765,0,1742968313,12955.493973159995,87.20683110000391,53415.342376320004 2025-03-26,05:51:55.000,85,11083672,12605,0,1742968314,12955.48050053999,87.2420767500007,53415.342376320004 2025-03-26,05:51:56.000,85,11083634,12965,0,1742968315,12955.48050053999,87.24912588000007,53415.33538920001 2025-03-26,05:51:57.000,85,11083650,12965,0,1742968316,12955.44008267999,87.25617500999942,53415.27250512 2025-03-26,05:51:58.000,85,11083672,12685,0,1742968317,12955.41987374999,87.25617500999942,53415.27250512 2025-03-26,05:51:59.000,85,11083642,12685,0,1742968318,12955.372719579995,87.27027326999814,53415.25853088 2025-03-26,05:52:00.000,85,11083656,12725,0,1742968319,12955.41987374999,87.30551892000221,53415.23756952001 2025-03-26,05:52:01.000,85,11083642,13005,0,1742968320,12955.41987374999,87.29846979000286,53415.25853088 2025-03-26,05:52:02.000,85,11083603,12925,0,1742968321,12955.39966481999,87.30551892000221,53415.25154376 2025-03-26,05:52:03.000,85,11083642,12885,0,1742968322,12955.392928509995,87.33371543999965,53415.27949224 2025-03-26,05:52:04.000,85,11083684,12685,0,1742968323,12955.42661006,87.34781369999837,53415.21660816001 2025-03-26,05:52:05.000,85,11083610,12965,0,1742968324,12955.41987374999,87.40420674000052,53415.25853088 2025-03-26,05:52:06.000,85,11083671,13005,0,1742968325,12955.433346369995,87.37601022000308,53415.25154376 2025-03-26,05:52:07.000,85,11083656,12765,0,1742968326,12955.42661006,87.40420674000052,53415.26551800001 2025-03-26,05:52:08.000,85,11083654,12525,0,1742968327,12955.42661006,87.40420674000052,53415.223595280004 2025-03-26,05:52:09.000,85,11083645,12765,0,1742968328,12955.50744578,87.37601022000308,53415.21660816001 2025-03-26,05:52:10.000,85,11083596,12925,0,1742968329,12955.44681899,87.43945239000459,53415.1607112 2025-03-26,05:52:11.000,85,11083645,12645,0,1742968330,12955.48723685,87.43945239000459,53415.195646800006 2025-03-26,05:52:12.000,85,11083591,12885,0,1742968331,12955.514182089995,87.45355065000331,53415.15372408 2025-03-26,05:52:13.000,85,11083675,12805,0,1742968332,12955.50070946999,87.43240325999795,53415.20263392 2025-03-26,05:52:14.000,85,11083602,13045,0,1742968333,12955.52765471,87.43945239000459,53415.14673696001 2025-03-26,05:52:15.000,85,11083639,12725,0,1742968334,12955.50744578,87.43945239000459,53415.16769832001 2025-03-26,05:52:16.000,85,11083612,12885,0,1742968335,12955.54112732999,87.40420674000052,53415.11878848001 2025-03-26,05:52:17.000,85,11083640,12645,0,1742968336,12955.52765471,87.37601022000308,53415.076865760006 2025-03-26,05:52:18.000,85,11083607,12685,0,1742968337,12955.54112732999,87.41125586999988,53415.11878848001 2025-03-26,05:52:19.000,85,11083628,12605,0,1742968338,12955.52765471,87.40420674000052,53415.125775600005 2025-03-26,05:52:20.000,85,11083654,13325,0,1742968339,12955.514182089995,87.41125586999988,53415.08385288 2025-03-26,05:52:21.000,85,11083623,12965,0,1742968340,12955.52091839999,87.43945239000459,53415.11180136 2025-03-26,05:52:22.000,85,11083580,13125,0,1742968341,12955.50744578,87.4253541299986,53415.06289152 2025-03-26,05:52:23.000,85,11083620,12885,0,1742968342,12955.52765471,87.41830499999924,53415.09084 2025-03-26,05:52:24.000,85,11083601,12765,0,1742968343,12955.50744578,87.44650152000395,53415.076865760006 2025-03-26,05:52:25.000,85,11083644,12765,0,1742968344,12955.50744578,87.39715761000116,53415.09084 2025-03-26,05:52:26.000,85,11083656,12725,0,1742968345,12955.50744578,87.4253541299986,53415.027955920006 2025-03-26,05:52:27.000,85,11083658,12805,0,1742968346,12955.473764229995,87.40420674000052,53414.99302032 2025-03-26,05:52:28.000,85,11083646,12765,0,1742968347,12955.48723685,87.41125586999988,53415.01398168 2025-03-26,05:52:29.000,85,11083639,12925,0,1742968348,12955.41987374999,87.39715761000116,53414.93712336 2025-03-26,05:52:30.000,85,11083603,13005,0,1742968349,12955.42661006,87.35486282999773,53414.95109760001 2025-03-26,05:52:31.000,85,11083652,12965,0,1742968350,12955.37945588999,87.35486282999773,53414.94411048 2025-03-26,05:52:32.000,85,11083635,12605,0,1742968351,12955.34577434,87.31961718000093,53414.92314912 2025-03-26,05:52:33.000,85,11083603,12885,0,1742968352,12955.312092789994,87.35486282999773,53414.86725216 2025-03-26,05:52:34.000,85,11083604,13085,0,1742968353,12955.271674929994,87.2914206600035,53414.85327792001 2025-03-26,05:52:35.000,85,11083601,12765,0,1742968354,12955.25820230999,87.27732240000478,53414.88122640001 2025-03-26,05:52:36.000,85,11083567,12645,0,1742968355,12955.21778444999,87.26322413999878,53414.88122640001 2025-03-26,05:52:37.000,85,11083604,12805,0,1742968356,12955.231257069994,87.23502762000135,53414.81135520001 2025-03-26,05:52:38.000,85,11083614,12805,0,1742968357,12955.190839209994,87.24912588000007,53414.7764196 2025-03-26,05:52:39.000,85,11083609,12885,0,1742968358,12955.163893969999,87.21388023000327,53414.76244536001 2025-03-26,05:52:40.000,85,11083621,12645,0,1742968359,12955.163893969999,87.15748719000112,53414.78340672001 2025-03-26,05:52:41.000,85,11083604,12765,0,1742968360,12955.143685039999,87.1786345799992,53414.75545824 2025-03-26,05:52:42.000,85,11083585,12845,0,1742968361,12955.136948729989,87.13633980000304,53414.71353552001 2025-03-26,05:52:43.000,85,11083583,12845,0,1742968362,12955.157157659989,87.12224154000432,53414.69956128 2025-03-26,05:52:44.000,85,11083585,13045,0,1742968363,12955.163893969999,87.10814327999833,53414.671612800004 2025-03-26,05:52:45.000,85,11083639,12605,0,1742968364,12955.170630279994,87.0447011100041,53414.64366432001 2025-03-26,05:52:46.000,85,11083600,12765,0,1742968365,12955.170630279994,87.06584850000218,53414.61571584001 2025-03-26,05:52:47.000,85,11083619,12725,0,1742968366,12955.17736658999,87.0306028499981,53414.61571584001 2025-03-26,05:52:48.000,85,11083611,12885,0,1742968367,12955.150421349994,87.03765198000474,53414.56680600001 2025-03-26,05:52:49.000,85,11083629,13005,0,1742968368,12955.136948729989,87.0306028499981,53414.53885752 2025-03-26,05:52:50.000,85,11083594,12925,0,1742968369,12955.143685039999,87.01650458999939,53414.49693480001 2025-03-26,05:52:51.000,85,11083619,12405,0,1742968370,12955.150421349994,87.02355371999874,53414.5318704 2025-03-26,05:52:52.000,85,11083617,12645,0,1742968371,12955.157157659989,87.00945546000003,53414.524883280006 2025-03-26,05:52:53.000,85,11083568,12605,0,1742968372,12955.170630279994,87.01650458999939,53414.47597344001 2025-03-26,05:52:54.000,85,11083583,12885,0,1742968373,12955.170630279994,87.0306028499981,53414.455012080005 2025-03-26,05:52:55.000,85,11083606,12965,0,1742968374,12955.163893969999,87.00945546000003,53414.54584464001 2025-03-26,05:52:56.000,85,11083608,13125,0,1742968375,12955.184102899999,87.02355371999874,53414.51090904 2025-03-26,05:52:57.000,85,11083610,12645,0,1742968376,12955.21778444999,87.01650458999939,53414.49693480001 2025-03-26,05:52:58.000,85,11083579,13005,0,1742968377,12955.224520759999,86.98125894000259,53414.47597344001 2025-03-26,05:52:59.000,85,11083592,12965,0,1742968378,12955.211048139994,86.9319150299998,53414.43405072 2025-03-26,05:53:00.000,85,11083642,12765,0,1742968379,12955.17736658999,86.9319150299998,53414.406102240006 2025-03-26,05:53:01.000,85,11083599,12925,0,1742968380,12955.17736658999,86.91076764000172,53414.44802496001 2025-03-26,05:53:02.000,85,11083635,12765,0,1742968381,12955.163893969999,86.91781677000108,53414.406102240006 2025-03-26,05:53:03.000,85,11083604,12805,0,1742968382,12955.163893969999,86.88962025000365,53414.392128 2025-03-26,05:53:04.000,85,11083531,13125,0,1742968383,12955.157157659989,86.84027634000086,53414.35020528001 2025-03-26,05:53:05.000,85,11083623,12645,0,1742968384,12955.170630279994,86.80503069000406,53414.31526968 2025-03-26,05:53:06.000,85,11083557,12645,0,1742968385,12955.17736658999,86.7979815600047,53414.31526968 2025-03-26,05:53:07.000,85,11083591,13005,0,1742968386,12955.170630279994,86.77683416999935,53414.37116664 2025-03-26,05:53:08.000,85,11083595,12805,0,1742968387,12955.184102899999,86.70634286999848,53414.34321816 2025-03-26,05:53:09.000,85,11083610,12925,0,1742968388,12955.204311829999,86.65699896000297,53414.32924392001 2025-03-26,05:53:10.000,85,11083685,12885,0,1742968389,12955.204311829999,86.62880243999825,53414.31526968 2025-03-26,05:53:11.000,85,11083606,13165,0,1742968390,12955.211048139994,86.55831114000466,53414.3222568 2025-03-26,05:53:12.000,85,11083572,12925,0,1742968391,12955.231257069994,86.51601636000123,53414.30828256001 2025-03-26,05:53:13.000,85,11083604,12845,0,1742968392,12955.224520759999,86.42437767000229,53414.29430832 2025-03-26,05:53:14.000,85,11083576,12765,0,1742968393,12955.21778444999,86.3750337599995,53414.2523856 2025-03-26,05:53:15.000,85,11083625,12885,0,1742968394,12955.204311829999,86.38208288999886,53414.23142424001 2025-03-26,05:53:16.000,85,11083591,12805,0,1742968395,12955.23799337999,86.32568985000398,53414.25937272001 2025-03-26,05:53:17.000,85,11083658,12885,0,1742968396,12955.21778444999,86.2270020299984,53414.238411360006 2025-03-26,05:53:18.000,85,11083557,12725,0,1742968397,12955.251465999994,86.18470725000225,53414.28033408001 2025-03-26,05:53:19.000,85,11083574,13205,0,1742968398,12955.251465999994,86.1917563800016,53414.26635984 2025-03-26,05:53:20.000,85,11083582,12725,0,1742968399,12955.23799337999,86.20585464000033,53414.27334696 2025-03-26,05:53:21.000,85,11083587,12565,0,1742968400,12955.30535648,86.1917563800016,53414.21046288001 2025-03-26,05:53:22.000,85,11083563,12885,0,1742968401,12955.271674929994,86.14946159999818,53414.25937272001 2025-03-26,05:53:23.000,85,11083636,12925,0,1742968402,12955.28514755,86.14946159999818,53414.24539848 2025-03-26,05:53:24.000,85,11083621,13125,0,1742968403,12955.31882909999,86.10716682000202,53414.30129544 2025-03-26,05:53:25.000,85,11083608,12805,0,1742968404,12955.32556541,86.0930685600033,53414.25937272001 2025-03-26,05:53:26.000,85,11083618,12885,0,1742968405,12955.35924695999,86.0930685600033,53414.2523856 2025-03-26,05:53:27.000,85,11083561,12925,0,1742968406,12955.332301719995,86.10011769000266,53414.31526968 2025-03-26,05:53:28.000,85,11083572,12605,0,1742968407,12955.30535648,86.08601943000394,53414.31526968 2025-03-26,05:53:29.000,85,11083643,12805,0,1742968408,12955.291883859994,86.0930685600033,53414.29430832 2025-03-26,05:53:30.000,85,11083614,12805,0,1742968409,12955.25820230999,86.0930685600033,53414.32924392001 2025-03-26,05:53:31.000,85,11083585,12885,0,1742968410,12955.224520759999,86.0930685600033,53414.32924392001 2025-03-26,05:53:32.000,85,11083536,13125,0,1742968411,12955.244729689999,86.10011769000266,53414.37815376001 2025-03-26,05:53:33.000,85,11083554,12885,0,1742968412,12955.231257069994,86.0930685600033,53414.36417952 2025-03-26,05:53:34.000,85,11083581,12725,0,1742968413,12955.19757551999,86.11421595000138,53414.37815376001 2025-03-26,05:53:35.000,85,11083628,12605,0,1742968414,12955.150421349994,86.10716682000202,53414.34321816 2025-03-26,05:53:36.000,85,11083565,12685,0,1742968415,12955.170630279994,86.0930685600033,53414.36417952 2025-03-26,05:53:37.000,85,11083615,12725,0,1742968416,12955.184102899999,86.08601943000394,53414.39911512001 2025-03-26,05:53:38.000,85,11083598,12925,0,1742968417,12955.143685039999,86.05077377999987,53414.43405072 2025-03-26,05:53:39.000,85,11083606,12965,0,1742968418,12955.150421349994,86.04372465000051,53414.385140880004 2025-03-26,05:53:40.000,85,11083640,12925,0,1742968419,12955.163893969999,85.99438073999772,53414.42706360001 2025-03-26,05:53:41.000,85,11083587,12965,0,1742968420,12955.157157659989,85.980282479999,53414.41308936 2025-03-26,05:53:42.000,85,11083617,12605,0,1742968421,12955.21778444999,85.980282479999,53414.44103784 2025-03-26,05:53:43.000,85,11083619,12605,0,1742968422,12955.19757551999,85.95208596000157,53414.44802496001 2025-03-26,05:53:44.000,85,11083635,12845,0,1742968423,12955.231257069994,85.96618422000029,53414.39911512001 2025-03-26,05:53:45.000,85,11083662,12965,0,1742968424,12955.26493862,85.97323334999965,53414.455012080005 2025-03-26,05:53:46.000,85,11083599,12685,0,1742968425,12955.31882909999,85.95913509000093,53414.44103784 2025-03-26,05:53:47.000,85,11083616,13125,0,1742968426,12955.33903802999,85.91684031000477,53414.4619992 2025-03-26,05:53:48.000,85,11083641,12725,0,1742968427,12955.33903802999,85.93798770000285,53414.48994768 2025-03-26,05:53:49.000,85,11083592,12965,0,1742968428,12955.36598327,85.88864379000006,53414.51789616001 2025-03-26,05:53:50.000,85,11083656,12885,0,1742968429,12955.31882909999,85.87454553000134,53414.53885752 2025-03-26,05:53:51.000,85,11083677,13045,0,1742968430,12955.352510649995,85.8815946600007,53414.58776736 2025-03-26,05:53:52.000,85,11083588,12925,0,1742968431,12955.33903802999,85.8463490100039,53414.55981888 2025-03-26,05:53:53.000,85,11083604,12965,0,1742968432,12955.31882909999,85.80405423000047,53414.573793120006 2025-03-26,05:53:54.000,85,11083620,12925,0,1742968433,12955.27841123999,85.80405423000047,53414.622702960005 2025-03-26,05:53:55.000,85,11083642,12765,0,1742968434,12955.30535648,85.81110335999983,53414.62969008 2025-03-26,05:53:56.000,85,11083608,12845,0,1742968435,12955.26493862,85.80405423000047,53414.622702960005 2025-03-26,05:53:57.000,85,11083644,12805,0,1742968436,12955.291883859994,85.79700510000112,53414.671612800004 2025-03-26,05:53:58.000,85,11083606,12885,0,1742968437,12955.27841123999,85.80405423000047,53414.65763856 2025-03-26,05:53:59.000,85,11083614,12965,0,1742968438,12955.23799337999,85.76880858000368,53414.6366772 2025-03-26,05:54:00.000,85,11083608,12885,0,1742968439,12955.23799337999,85.77585771000304,53414.68558704001 2025-03-26,05:54:01.000,85,11083653,12765,0,1742968440,12955.25820230999,85.78995597000176,53414.67859992 2025-03-26,05:54:02.000,85,11083634,12605,0,1742968441,12955.28514755,85.81110335999983,53414.741484000006 2025-03-26,05:54:03.000,85,11083649,12605,0,1742968442,12955.312092789994,85.86044727000262,53414.75545824 2025-03-26,05:54:04.000,85,11083598,13245,0,1742968443,12955.291883859994,85.8815946600007,53414.81135520001 2025-03-26,05:54:05.000,85,11083579,12565,0,1742968444,12955.23799337999,85.83929988000455,53414.81834232 2025-03-26,05:54:06.000,85,11083615,12885,0,1742968445,12955.27841123999,85.88864379000006,53414.860265040006 2025-03-26,05:54:07.000,85,11083621,12765,0,1742968446,12955.30535648,85.91684031000477,53414.87423928 2025-03-26,05:54:08.000,85,11083580,13005,0,1742968447,12955.26493862,85.95208596000157,53414.83231656001 2025-03-26,05:54:09.000,85,11083595,12965,0,1742968448,12955.291883859994,85.93093857000349,53414.86725216 2025-03-26,05:54:10.000,85,11083628,12765,0,1742968449,12955.27841123999,85.980282479999,53414.888213520004 2025-03-26,05:54:11.000,85,11083614,12965,0,1742968450,12955.27841123999,86.00142987000436,53414.89520064 2025-03-26,05:54:12.000,85,11083635,13005,0,1742968451,12955.30535648,86.02257726000244,53414.95109760001 2025-03-26,05:54:13.000,85,11083650,13285,0,1742968452,12955.31882909999,86.03667552000115,53414.93712336 2025-03-26,05:54:14.000,85,11083641,12685,0,1742968453,12955.34577434,86.01552813000308,53414.9860332 2025-03-26,05:54:15.000,85,11083622,12765,0,1742968454,12955.332301719995,86.07897030000458,53415.01398168 2025-03-26,05:54:16.000,85,11083649,12725,0,1742968455,12955.312092789994,86.10011769000266,53415.10481424 2025-03-26,05:54:17.000,85,11083611,12725,0,1742968456,12955.34577434,86.14241246999882,53415.11180136 2025-03-26,05:54:18.000,85,11083635,12925,0,1742968457,12955.34577434,86.13536333999946,53415.09084 2025-03-26,05:54:19.000,85,11083631,13085,0,1742968458,12955.30535648,86.12126508000074,53415.08385288 2025-03-26,05:54:20.000,85,11083632,12965,0,1742968459,12955.332301719995,86.17060899000353,53415.125775600005 2025-03-26,05:54:21.000,85,11083607,12685,0,1742968460,12955.33903802999,86.20585464000033,53415.223595280004 2025-03-26,05:54:22.000,85,11083634,12605,0,1742968461,12955.29862016999,86.19880551000097,53415.223595280004 2025-03-26,05:54:23.000,85,11083635,13085,0,1742968462,12955.312092789994,86.18470725000225,53415.223595280004 2025-03-26,05:54:24.000,85,11083620,12845,0,1742968463,12955.25820230999,86.23405115999776,53415.2305824 2025-03-26,05:54:25.000,85,11083608,12885,0,1742968464,12955.27841123999,86.28339507000055,53415.244556640006 2025-03-26,05:54:26.000,85,11083605,12765,0,1742968465,12955.30535648,86.26224768000247,53415.31442784001 2025-03-26,05:54:27.000,85,11083640,12925,0,1742968466,12955.32556541,86.30454245999863,53415.33538920001 2025-03-26,05:54:28.000,85,11083619,12765,0,1742968467,12955.312092789994,86.32568985000398,53415.37731192 2025-03-26,05:54:29.000,85,11083588,12885,0,1742968468,12955.32556541,86.36798463000014,53415.33538920001 2025-03-26,05:54:30.000,85,11083603,13165,0,1742968469,12955.31882909999,86.36093550000078,53415.41923464 2025-03-26,05:54:31.000,85,11083687,13005,0,1742968470,12955.30535648,86.43142680000165,53415.440196 2025-03-26,05:54:32.000,85,11083610,12805,0,1742968471,12955.28514755,86.42437767000229,53415.46814448 2025-03-26,05:54:33.000,85,11083591,12925,0,1742968472,12955.291883859994,86.4878198400038,53415.49609296 2025-03-26,05:54:34.000,85,11083606,13085,0,1742968473,12955.29862016999,86.4737215799978,53415.52404144001 2025-03-26,05:54:35.000,85,11083611,12925,0,1742968474,12955.30535648,86.50896723000187,53415.57295128001 2025-03-26,05:54:36.000,85,11083591,12565,0,1742968475,12955.30535648,86.48077071000444,53415.62186112001 2025-03-26,05:54:37.000,85,11083619,12805,0,1742968476,12955.271674929994,86.49486897000315,53415.614874 2025-03-26,05:54:38.000,85,11083627,12965,0,1742968477,12955.25820230999,86.53011461999995,53415.64980960001 2025-03-26,05:54:39.000,85,11083629,12885,0,1742968478,12955.231257069994,86.53011461999995,53415.6847452 2025-03-26,05:54:40.000,85,11083595,12845,0,1742968479,12955.19757551999,86.53011461999995,53415.67077096001 2025-03-26,05:54:41.000,85,11083572,12605,0,1742968480,12955.204311829999,86.55831114000466,53415.60089976001 2025-03-26,05:54:42.000,85,11083616,12725,0,1742968481,12955.150421349994,86.55126200999803,53415.66378384 2025-03-26,05:54:43.000,85,11083638,12845,0,1742968482,12955.116739799989,86.55126200999803,53415.698719440006 2025-03-26,05:54:44.000,85,11083618,12885,0,1742968483,12955.103267179999,86.53011461999995,53415.698719440006 2025-03-26,05:54:45.000,85,11083607,12605,0,1742968484,12955.076321939989,86.53716374999931,53415.7546164 2025-03-26,05:54:46.000,85,11083570,12725,0,1742968485,12955.076321939989,86.51601636000123,53415.76160352 2025-03-26,05:54:47.000,85,11083585,12605,0,1742968486,12955.069585629994,86.53716374999931,53415.83846184001 2025-03-26,05:54:48.000,85,11083631,12685,0,1742968487,12955.062849319998,86.50191810000251,53415.76160352 2025-03-26,05:54:49.000,85,11083619,13085,0,1742968488,12955.103267179999,86.48077071000444,53415.8244876 2025-03-26,05:54:50.000,85,11083640,13005,0,1742968489,12955.116739799989,86.48077071000444,53415.83147472 2025-03-26,05:54:51.000,85,11083628,12805,0,1742968490,12955.190839209994,86.4737215799978,53415.894358800004 2025-03-26,05:54:52.000,85,11083594,12605,0,1742968491,12955.204311829999,86.4878198400038,53415.87339744 2025-03-26,05:54:53.000,85,11083652,12885,0,1742968492,12955.251465999994,86.50896723000187,53415.915320160006 2025-03-26,05:54:54.000,85,11083634,12925,0,1742968493,12955.28514755,86.57945853000274,53415.894358800004 2025-03-26,05:54:55.000,85,11083656,12845,0,1742968494,12955.271674929994,86.60765505000018,53415.93628152001 2025-03-26,05:54:56.000,85,11083646,13205,0,1742968495,12955.29862016999,86.64290070000425,53415.964230000005 2025-03-26,05:54:57.000,85,11083617,12565,0,1742968496,12955.30535648,86.6851954800004,53416.00615272001 2025-03-26,05:54:58.000,85,11083635,12765,0,1742968497,12955.30535648,86.72749026000383,53416.02711408001 2025-03-26,05:54:59.000,85,11083616,12885,0,1742968498,12955.32556541,86.76978503999999,53416.04807544 2025-03-26,05:55:00.000,85,11083651,12645,0,1742968499,12955.28514755,86.8332272100015,53416.0690368 2025-03-26,05:55:01.000,85,11083607,12645,0,1742968500,12955.291883859994,86.85437459999957,53416.0690368 2025-03-26,05:55:02.000,85,11083660,12765,0,1742968501,12955.27841123999,86.91781677000108,53416.08999816 2025-03-26,05:55:03.000,85,11083597,12765,0,1742968502,12955.271674929994,86.95306241999788,53416.180830720004 2025-03-26,05:55:04.000,85,11083608,12765,0,1742968503,12955.231257069994,86.98125894000259,53416.15288224001 2025-03-26,05:55:05.000,85,11083598,12885,0,1742968504,12955.211048139994,87.01650458999939,53416.138908 2025-03-26,05:55:06.000,85,11083620,12925,0,1742968505,12955.19757551999,87.05879937000282,53416.09698528 2025-03-26,05:55:07.000,85,11083588,12965,0,1742968506,12955.17736658999,87.11519240999769,53416.16685648 2025-03-26,05:55:08.000,85,11083598,12765,0,1742968507,12955.163893969999,87.1433889300024,53416.23672768 2025-03-26,05:55:09.000,85,11083626,13005,0,1742968508,12955.17736658999,87.1786345799992,53416.19480496001 2025-03-26,05:55:10.000,85,11083644,12965,0,1742968509,12955.190839209994,87.23502762000135,53416.22275344001 2025-03-26,05:55:11.000,85,11083638,12805,0,1742968510,12955.163893969999,87.24912588000007,53416.22275344001 2025-03-26,05:55:12.000,85,11083630,12845,0,1742968511,12955.136948729989,87.30551892000221,53416.229740560004 2025-03-26,05:55:13.000,85,11083629,12765,0,1742968512,12955.184102899999,87.31256805000157,53416.250701920006 2025-03-26,05:55:14.000,85,11083620,12525,0,1742968513,12955.184102899999,87.34781369999837,53416.28563752 2025-03-26,05:55:15.000,85,11083651,12685,0,1742968514,12955.211048139994,87.36896109000372,53416.26467616 2025-03-26,05:55:16.000,85,11083631,12725,0,1742968515,12955.21778444999,87.41830499999924,53416.313586 2025-03-26,05:55:17.000,85,11083613,12805,0,1742968516,12955.27841123999,87.4887963000001,53416.32756024 2025-03-26,05:55:18.000,85,11083588,12685,0,1742968517,12955.271674929994,87.48174717000074,53416.313586 2025-03-26,05:55:19.000,85,11083589,12965,0,1742968518,12955.31882909999,87.5381402100029,53416.32057312001 2025-03-26,05:55:20.000,85,11083642,12765,0,1742968519,12955.30535648,87.57338585999969,53416.369482960006 2025-03-26,05:55:21.000,85,11083619,12645,0,1742968520,12955.332301719995,87.60863151000376,53416.369482960006 2025-03-26,05:55:22.000,85,11083621,12645,0,1742968521,12955.35924695999,87.65092628999992,53416.40441856 2025-03-26,05:55:23.000,85,11083596,12565,0,1742968522,12955.3861922,87.64387716000056,53416.39044432001 2025-03-26,05:55:24.000,85,11083643,13085,0,1742968523,12955.3861922,87.68617194000399,53416.43236704 2025-03-26,05:55:25.000,85,11083594,12805,0,1742968524,12955.44008267999,87.65092628999992,53416.44634128 2025-03-26,05:55:26.000,85,11083630,12925,0,1742968525,12955.413137439995,87.68617194000399,53416.418392800006 2025-03-26,05:55:27.000,85,11083644,13285,0,1742968526,12955.42661006,87.74256497999886,53416.418392800006 2025-03-26,05:55:28.000,85,11083624,12765,0,1742968527,12955.46029160999,87.76371237000421,53416.467302640005 2025-03-26,05:55:29.000,85,11083626,12845,0,1742968528,12955.453555299995,87.75666324000485,53416.47428976 2025-03-26,05:55:30.000,85,11083641,12845,0,1742968529,12955.44008267999,87.72846672000014,53416.47428976 2025-03-26,05:55:31.000,85,11083628,12965,0,1742968530,12955.413137439995,87.72846672000014,53416.48826400001 2025-03-26,05:55:32.000,85,11083631,13045,0,1742968531,12955.433346369995,87.72141759000078,53416.48127688 2025-03-26,05:55:33.000,85,11083589,12845,0,1742968532,12955.40640113,87.71436846000142,53416.50223824 2025-03-26,05:55:34.000,85,11083620,12685,0,1742968533,12955.3861922,87.7002702000027,53416.49525112 2025-03-26,05:55:35.000,85,11083603,12525,0,1742968534,12955.433346369995,87.68617194000399,53416.5231996 2025-03-26,05:55:36.000,85,11083617,12765,0,1742968535,12955.413137439995,87.68617194000399,53416.48127688 2025-03-26,05:55:37.000,85,11083670,12725,0,1742968536,12955.44681899,87.68617194000399,53416.5231996 2025-03-26,05:55:38.000,85,11083648,12925,0,1742968537,12955.44681899,87.69322107000335,53416.50223824 2025-03-26,05:55:39.000,85,11083622,13125,0,1742968538,12955.493973159995,87.7002702000027,53416.49525112 2025-03-26,05:55:40.000,85,11083642,12685,0,1742968539,12955.48050053999,87.70731933000206,53416.516212480004 2025-03-26,05:55:41.000,85,11083636,12925,0,1742968540,12955.48723685,87.77781063000293,53416.47428976 2025-03-26,05:55:42.000,85,11083614,12965,0,1742968541,12955.50744578,87.77076150000357,53416.55114808 2025-03-26,05:55:43.000,85,11083636,12845,0,1742968542,12955.574808879996,87.71436846000142,53416.55813520001 2025-03-26,05:55:44.000,85,11083660,12765,0,1742968543,12955.60849043,87.77781063000293,53416.565122320004 2025-03-26,05:55:45.000,85,11083601,13125,0,1742968544,12955.62869936,87.77781063000293,53416.537173840006 2025-03-26,05:55:46.000,85,11083589,12725,0,1742968545,12955.642171979991,87.77076150000357,53416.5930708 2025-03-26,05:55:47.000,85,11083615,12805,0,1742968546,12955.62869936,87.79190889000165,53416.5930708 2025-03-26,05:55:48.000,85,11083608,12725,0,1742968547,12955.615226739996,87.80600715000037,53416.60005792 2025-03-26,05:55:49.000,85,11083636,12805,0,1742968548,12955.62196304999,87.80600715000037,53416.53018672001 2025-03-26,05:55:50.000,85,11083651,12725,0,1742968549,12955.62196304999,87.82715453999845,53416.565122320004 2025-03-26,05:55:51.000,85,11083589,13045,0,1742968550,12955.635435669996,87.8483019300038,53416.55114808 2025-03-26,05:55:52.000,85,11083644,12845,0,1742968551,12955.60849043,87.8483019300038,53416.5930708 2025-03-26,05:55:53.000,85,11083645,12765,0,1742968552,12955.5882815,87.84125280000444,53416.57909656001 2025-03-26,05:55:54.000,85,11083663,12805,0,1742968553,12955.60175411999,87.86944932000188,53416.5231996 2025-03-26,05:55:55.000,85,11083634,12805,0,1742968554,12955.52765471,87.85535106000316,53416.54416096 2025-03-26,05:55:56.000,85,11083613,13045,0,1742968555,12955.493973159995,87.86240019000252,53416.48826400001 2025-03-26,05:55:57.000,85,11083649,12725,0,1742968556,12955.514182089995,87.85535106000316,53416.4533284 2025-03-26,05:55:58.000,85,11083601,12765,0,1742968557,12955.48723685,87.86944932000188,53416.467302640005 2025-03-26,05:55:59.000,85,11083598,13165,0,1742968558,12955.473764229995,87.89059670999995,53416.44634128 2025-03-26,05:56:00.000,85,11083635,12885,0,1742968559,12955.41987374999,87.89059670999995,53416.48826400001 2025-03-26,05:56:01.000,85,11083605,12605,0,1742968560,12955.41987374999,87.86944932000188,53416.44634128 2025-03-26,05:56:02.000,85,11083633,12925,0,1742968561,12955.392928509995,87.86240019000252,53416.43236704 2025-03-26,05:56:03.000,85,11083638,12965,0,1742968562,12955.37945588999,87.89059670999995,53416.348521600004 2025-03-26,05:56:04.000,85,11083645,12845,0,1742968563,12955.33903802999,87.86944932000188,53416.35550872 2025-03-26,05:56:05.000,85,11083647,12885,0,1742968564,12955.35924695999,87.89059670999995,53416.33454736 2025-03-26,05:56:06.000,85,11083662,12885,0,1742968565,12955.35924695999,87.87649845000124,53416.35550872 2025-03-26,05:56:07.000,85,11083633,12685,0,1742968566,12955.352510649995,87.89059670999995,53416.30659888 2025-03-26,05:56:08.000,85,11083642,12965,0,1742968567,12955.332301719995,87.87649845000124,53416.32057312001 2025-03-26,05:56:09.000,85,11083619,12805,0,1742968568,12955.29862016999,87.89764583999931,53416.2786504 2025-03-26,05:56:10.000,85,11083645,13085,0,1742968569,12955.312092789994,87.8835475800006,53416.33454736 2025-03-26,05:56:11.000,85,11083601,13005,0,1742968570,12955.291883859994,87.8342036699978,53416.24371480001 2025-03-26,05:56:12.000,85,11083670,12845,0,1742968571,12955.27841123999,87.86240019000252,53416.24371480001 2025-03-26,05:56:13.000,85,11083572,12725,0,1742968572,12955.291883859994,87.8342036699978,53416.229740560004 2025-03-26,05:56:14.000,85,11083662,12845,0,1742968573,12955.29862016999,87.84125280000444,53416.24371480001 2025-03-26,05:56:15.000,85,11083610,13045,0,1742968574,12955.26493862,87.82010540999909,53416.18781784 2025-03-26,05:56:16.000,85,11083664,12925,0,1742968575,12955.251465999994,87.8342036699978,53416.2087792 2025-03-26,05:56:17.000,85,11083632,13045,0,1742968576,12955.26493862,87.82715453999845,53416.180830720004 2025-03-26,05:56:18.000,85,11083649,13005,0,1742968577,12955.271674929994,87.79190889000165,53416.180830720004 2025-03-26,05:56:19.000,85,11083644,12925,0,1742968578,12955.224520759999,87.77076150000357,53416.11794664 2025-03-26,05:56:20.000,85,11083613,12885,0,1742968579,12955.211048139994,87.7355158499995,53416.19480496001 2025-03-26,05:56:21.000,85,11083613,12845,0,1742968580,12955.190839209994,87.72846672000014,53416.14589512 2025-03-26,05:56:22.000,85,11083645,12925,0,1742968581,12955.163893969999,87.7002702000027,53416.15288224001 2025-03-26,05:56:23.000,85,11083612,13205,0,1742968582,12955.123476109999,87.66502454999863,53416.05506256001 2025-03-26,05:56:24.000,85,11083646,13125,0,1742968583,12955.116739799989,87.65797541999927,53416.00615272001 2025-03-26,05:56:25.000,85,11083638,13005,0,1742968584,12955.096530869989,87.64387716000056,53416.04108832 2025-03-26,05:56:26.000,85,11083658,12965,0,1742968585,12955.035904079989,87.66502454999863,53416.013139840004 2025-03-26,05:56:27.000,85,11083624,13005,0,1742968586,12955.029167769993,87.67912281000463,53415.97121712 2025-03-26,05:56:28.000,85,11083624,12765,0,1742968587,12955.008958839993,87.66502454999863,53416.02012696 2025-03-26,05:56:29.000,85,11083628,12765,0,1742968588,12954.982013599998,87.67912281000463,53415.964230000005 2025-03-26,05:56:30.000,85,11083641,12725,0,1742968589,12954.982013599998,87.66502454999863,53415.94326864 2025-03-26,05:56:31.000,85,11083631,13005,0,1742968590,12954.988749909993,87.66502454999863,53415.93628152001 2025-03-26,05:56:32.000,85,11083643,12765,0,1742968591,12954.948332049993,87.65092628999992,53415.95025576 2025-03-26,05:56:33.000,85,11083619,12965,0,1742968592,12954.968540979993,87.67912281000463,53415.9292944 2025-03-26,05:56:34.000,85,11083639,12845,0,1742968593,12955.008958839993,87.69322107000335,53415.95025576 2025-03-26,05:56:35.000,85,11083615,12525,0,1742968594,12954.975277289988,87.66502454999863,53415.90134592 2025-03-26,05:56:36.000,85,11083613,12725,0,1742968595,12954.968540979993,87.70731933000206,53415.90134592 2025-03-26,05:56:37.000,85,11083600,12765,0,1742968596,12954.928123119993,87.67912281000463,53415.88038456 2025-03-26,05:56:38.000,85,11083639,12885,0,1742968597,12954.941595739998,87.65797541999927,53415.88737168001 2025-03-26,05:56:39.000,85,11083653,12965,0,1742968598,12954.914650500003,87.69322107000335,53415.894358800004 2025-03-26,05:56:40.000,85,11083629,12965,0,1742968599,12954.928123119993,87.7002702000027,53415.81750048001 2025-03-26,05:56:41.000,85,11083603,13045,0,1742968600,12954.955068359988,87.68617194000399,53415.81051336 2025-03-26,05:56:42.000,85,11083599,13085,0,1742968601,12954.907914189993,87.7002702000027,53415.796539120005 2025-03-26,05:56:43.000,85,11083636,12885,0,1742968602,12954.934859429988,87.70731933000206,53415.74064216001 2025-03-26,05:56:44.000,85,11083591,12765,0,1742968603,12954.955068359988,87.68617194000399,53415.845448960004 2025-03-26,05:56:45.000,85,11083590,12965,0,1742968604,12954.961804669998,87.70731933000206,53415.747629280006 2025-03-26,05:56:46.000,85,11083616,12725,0,1742968605,12954.955068359988,87.68617194000399,53415.71968080001 2025-03-26,05:56:47.000,85,11083615,12965,0,1742968606,12954.988749909993,87.68617194000399,53415.76160352 2025-03-26,05:56:48.000,85,11083585,12685,0,1742968607,12954.941595739998,87.68617194000399,53415.76160352 2025-03-26,05:56:49.000,85,11083600,12805,0,1742968608,12954.928123119993,87.67912281000463,53415.76160352 2025-03-26,05:56:50.000,85,11083647,12965,0,1742968609,12954.928123119993,87.68617194000399,53415.73365504 2025-03-26,05:56:51.000,85,11083582,12805,0,1742968610,12954.901177879998,87.65092628999992,53415.726667920004 2025-03-26,05:56:52.000,85,11083592,12965,0,1742968611,12954.948332049993,87.65092628999992,53415.71968080001 2025-03-26,05:56:53.000,85,11083640,12685,0,1742968612,12954.934859429988,87.59453324999777,53415.6847452 2025-03-26,05:56:54.000,85,11083610,12965,0,1742968613,12954.894441570003,87.59453324999777,53415.71269368 2025-03-26,05:56:55.000,85,11083601,12525,0,1742968614,12954.901177879998,87.57338585999969,53415.698719440006 2025-03-26,05:56:56.000,85,11083603,13085,0,1742968615,12954.901177879998,87.56633673000033,53415.698719440006 2025-03-26,05:56:57.000,85,11083611,12965,0,1742968616,12954.880968949998,87.56633673000033,53415.64980960001 2025-03-26,05:56:58.000,85,11083610,12965,0,1742968617,12954.867496329993,87.54518934000225,53415.64980960001 2025-03-26,05:56:59.000,85,11083589,12725,0,1742968618,12954.901177879998,87.54518934000225,53415.64980960001 2025-03-26,05:57:00.000,85,11083629,12885,0,1742968619,12954.820342159997,87.54518934000225,53415.628848240005 2025-03-26,05:57:01.000,85,11083634,12965,0,1742968620,12954.867496329993,87.5381402100029,53415.64980960001 2025-03-26,05:57:02.000,85,11083597,13045,0,1742968621,12954.820342159997,87.55223847000161,53415.62186112001 2025-03-26,05:57:03.000,85,11083615,12965,0,1742968622,12954.847287399993,87.55223847000161,53415.628848240005 2025-03-26,05:57:04.000,85,11083597,12725,0,1742968623,12954.800133229997,87.55223847000161,53415.60788688 2025-03-26,05:57:05.000,85,11083617,12605,0,1742968624,12954.813605850002,87.54518934000225,53415.62186112001 2025-03-26,05:57:06.000,85,11083590,12605,0,1742968625,12954.833814780002,87.5381402100029,53415.60788688 2025-03-26,05:57:07.000,85,11083645,12925,0,1742968626,12954.827078469993,87.55928760000097,53415.57295128001 2025-03-26,05:57:08.000,85,11083602,12965,0,1742968627,12954.766451679992,87.58043498999905,53415.52404144001 2025-03-26,05:57:09.000,85,11083610,12605,0,1742968628,12954.732770130002,87.5381402100029,53415.53801568 2025-03-26,05:57:10.000,85,11083615,12845,0,1742968629,12954.732770130002,87.57338585999969,53415.60089976001 2025-03-26,05:57:11.000,85,11083600,12885,0,1742968630,12954.712561200002,87.5381402100029,53415.56596416 2025-03-26,05:57:12.000,85,11083601,12965,0,1742968631,12954.658670719997,87.52404195000418,53415.558977040004 2025-03-26,05:57:13.000,85,11083629,12805,0,1742968632,12954.618252859997,87.50289455999882,53415.56596416 2025-03-26,05:57:14.000,85,11083628,12365,0,1742968633,12954.571098690001,87.51699282000482,53415.510067200004 2025-03-26,05:57:15.000,85,11083611,13005,0,1742968634,12954.530680830001,87.52404195000418,53415.56596416 2025-03-26,05:57:16.000,85,11083567,12805,0,1742968635,12954.503735589991,87.53109108000353,53415.579938400006 2025-03-26,05:57:17.000,85,11083580,12965,0,1742968636,12954.483526659991,87.50994368999818,53415.50308008001 2025-03-26,05:57:18.000,85,11083543,12805,0,1742968637,12954.443108799991,87.50289455999882,53415.461157360005 2025-03-26,05:57:19.000,85,11083614,12525,0,1742968638,12954.44984511,87.53109108000353,53415.46814448 2025-03-26,05:57:20.000,85,11083579,12925,0,1742968639,12954.436372489996,87.51699282000482,53415.49609296 2025-03-26,05:57:21.000,85,11083553,12765,0,1742968640,12954.416163559996,87.57338585999969,53415.461157360005 2025-03-26,05:57:22.000,85,11083602,12885,0,1742968641,12954.42963618,87.55928760000097,53415.44718312 2025-03-26,05:57:23.000,85,11083575,12885,0,1742968642,12954.416163559996,87.56633673000033,53415.44718312 2025-03-26,05:57:24.000,85,11083564,12765,0,1742968643,12954.42963618,87.57338585999969,53415.41923464 2025-03-26,05:57:25.000,85,11083577,12965,0,1742968644,12954.456581419996,87.60863151000376,53415.412247520006 2025-03-26,05:57:26.000,85,11083590,12765,0,1742968645,12954.38921832,87.65797541999927,53415.40526040001 2025-03-26,05:57:27.000,85,11083590,12765,0,1742968646,12954.395954629996,87.62272977000248,53415.440196 2025-03-26,05:57:28.000,85,11083644,12685,0,1742968647,12954.38921832,87.62977890000184,53415.391286160004 2025-03-26,05:57:29.000,85,11083630,12725,0,1742968648,12954.355536769996,87.6368280300012,53415.40526040001 2025-03-26,05:57:30.000,85,11083582,12285,0,1742968649,12954.38921832,87.62977890000184,53415.33538920001 2025-03-26,05:57:31.000,85,11083580,12645,0,1742968650,12954.34880046,87.61568064000312,53415.32840208 2025-03-26,05:57:32.000,85,11083636,12925,0,1742968651,12954.32185521999,87.58748411999841,53415.28647936001 2025-03-26,05:57:33.000,85,11083600,12925,0,1742968652,12954.34880046,87.58748411999841,53415.3004536 2025-03-26,05:57:34.000,85,11083585,12805,0,1742968653,12954.30164628999,87.58748411999841,53415.27250512 2025-03-26,05:57:35.000,85,11083598,13045,0,1742968654,12954.26122842999,87.58043498999905,53415.25154376 2025-03-26,05:57:36.000,85,11083630,12765,0,1742968655,12954.30164628999,87.54518934000225,53415.2305824 2025-03-26,05:57:37.000,85,11083627,13245,0,1742968656,12954.26122842999,87.55928760000097,53415.27949224 2025-03-26,05:57:38.000,85,11083543,12805,0,1742968657,12954.20733795,87.55223847000161,53415.27949224 2025-03-26,05:57:39.000,85,11083583,12765,0,1742968658,12954.234283189995,87.53109108000353,53415.27949224 2025-03-26,05:57:40.000,85,11083601,12885,0,1742968659,12954.20733795,87.48174717000074,53415.21660816001 2025-03-26,05:57:41.000,85,11083594,13045,0,1742968660,12954.13997484999,87.51699282000482,53415.2305824 2025-03-26,05:57:42.000,85,11083588,12885,0,1742968661,12954.133238539995,87.45355065000331,53415.26551800001 2025-03-26,05:57:43.000,85,11083638,12765,0,1742968662,12954.1062933,87.44650152000395,53415.18865968001 2025-03-26,05:57:44.000,85,11083588,13085,0,1742968663,12954.072611749994,87.41830499999924,53415.16769832001 2025-03-26,05:57:45.000,85,11083573,12965,0,1742968664,12954.03893019999,87.3901084800018,53415.174685440004 2025-03-26,05:57:46.000,85,11083580,12805,0,1742968665,12954.06587544,87.35486282999773,53415.16769832001 2025-03-26,05:57:47.000,85,11083588,12885,0,1742968666,12954.07934805999,87.33371543999965,53415.125775600005 2025-03-26,05:57:48.000,85,11083603,13045,0,1742968667,12954.08608437,87.35486282999773,53415.125775600005 2025-03-26,05:57:49.000,85,11083569,12925,0,1742968668,12954.07934805999,87.37601022000308,53415.10481424 2025-03-26,05:57:50.000,85,11083610,12685,0,1742968669,12954.08608437,87.30551892000221,53415.11180136 2025-03-26,05:57:51.000,85,11083605,12925,0,1742968670,12954.092820679994,87.33371543999965,53415.04891728001 2025-03-26,05:57:52.000,85,11083551,12885,0,1742968671,12954.133238539995,87.34076456999901,53415.06987864001 2025-03-26,05:57:53.000,85,11083599,12965,0,1742968672,12954.133238539995,87.31256805000157,53415.04193016 2025-03-26,05:57:54.000,85,11083604,12685,0,1742968673,12954.09955698999,87.34781369999837,53415.09084 2025-03-26,05:57:55.000,85,11083612,12765,0,1742968674,12954.113029609995,87.37601022000308,53415.08385288 2025-03-26,05:57:56.000,85,11083586,12645,0,1742968675,12954.12650223,87.3901084800018,53415.04891728001 2025-03-26,05:57:57.000,85,11083614,12885,0,1742968676,12954.092820679994,87.37601022000308,53415.09782712001 2025-03-26,05:57:58.000,85,11083617,13045,0,1742968677,12954.08608437,87.37601022000308,53415.06289152 2025-03-26,05:57:59.000,85,11083596,12925,0,1742968678,12954.16692009,87.35486282999773,53414.9860332 2025-03-26,05:58:00.000,85,11083596,12805,0,1742968679,12954.1062933,87.35486282999773,53414.9860332 2025-03-26,05:58:01.000,85,11083571,12965,0,1742968680,12954.01872126999,87.36191196000436,53414.958084720005 2025-03-26,05:58:02.000,85,11083586,13005,0,1742968681,12953.910940309994,87.31256805000157,53414.916162 2025-03-26,05:58:03.000,85,11083599,12805,0,1742968682,12953.951358169994,87.34781369999837,53414.958084720005 2025-03-26,05:58:04.000,85,11083628,13005,0,1742968683,12953.937885549989,87.31961718000093,53414.89520064 2025-03-26,05:58:05.000,85,11083596,12805,0,1742968684,12953.924412929999,87.29846979000286,53414.916162 2025-03-26,05:58:06.000,85,11083624,12845,0,1742968685,12953.883995069998,87.2914206600035,53414.88122640001 2025-03-26,05:58:07.000,85,11083581,13045,0,1742968686,12953.877258759989,87.31256805000157,53414.909174880006 2025-03-26,05:58:08.000,85,11083576,12805,0,1742968687,12953.857049829989,87.2914206600035,53414.89520064 2025-03-26,05:58:09.000,85,11083600,12885,0,1742968688,12953.836840899989,87.27732240000478,53414.839303680004 2025-03-26,05:58:10.000,85,11083593,12645,0,1742968689,12953.809895659993,87.27732240000478,53414.87423928 2025-03-26,05:58:11.000,85,11083565,12845,0,1742968690,12953.782950419998,87.2914206600035,53414.81834232 2025-03-26,05:58:12.000,85,11083612,12685,0,1742968691,12953.756005179988,87.28437153000414,53414.79738096 2025-03-26,05:58:13.000,85,11083610,12965,0,1742968692,12953.722323629998,87.2420767500007,53414.76943248 2025-03-26,05:58:14.000,85,11083619,12965,0,1742968693,12953.702114699998,87.24912588000007,53414.790393840005 2025-03-26,05:58:15.000,85,11083635,13125,0,1742968694,12953.681905769998,87.22092936000263,53414.78340672001 2025-03-26,05:58:16.000,85,11083620,12805,0,1742968695,12953.702114699998,87.24912588000007,53414.73449688001 2025-03-26,05:58:17.000,85,11083592,12725,0,1742968696,12953.675169460003,87.21388023000327,53414.66462568001 2025-03-26,05:58:18.000,85,11083571,12965,0,1742968697,12953.681905769998,87.23502762000135,53414.622702960005 2025-03-26,05:58:19.000,85,11083616,12845,0,1742968698,12953.614542670002,87.24912588000007,53414.62969008 2025-03-26,05:58:20.000,85,11083597,13285,0,1742968699,12953.641487909998,87.19978197000455,53414.6017416 2025-03-26,05:58:21.000,85,11083626,12605,0,1742968700,12953.614542670002,87.15748719000112,53414.61571584001 2025-03-26,05:58:22.000,85,11083594,12805,0,1742968701,12953.601070049997,87.16453632000048,53414.6017416 2025-03-26,05:58:23.000,85,11083587,12965,0,1742968702,12953.580861119997,87.16453632000048,53414.51789616001 2025-03-26,05:58:24.000,85,11083632,13165,0,1742968703,12953.594333740002,87.15748719000112,53414.573793120006 2025-03-26,05:58:25.000,85,11083595,12685,0,1742968704,12953.574124810002,87.15748719000112,53414.51090904 2025-03-26,05:58:26.000,85,11083640,12805,0,1742968705,12953.567388499992,87.09404501999961,53414.54584464001 2025-03-26,05:58:27.000,85,11083605,12885,0,1742968706,12953.574124810002,87.10814327999833,53414.44103784 2025-03-26,05:58:28.000,85,11083646,12805,0,1742968707,12953.553915880002,87.08699589000025,53414.455012080005 2025-03-26,05:58:29.000,85,11083586,12685,0,1742968708,12953.580861119997,87.0799467600009,53414.36417952 2025-03-26,05:58:30.000,85,11083620,12645,0,1742968709,12953.594333740002,87.06584850000218,53414.39911512001 2025-03-26,05:58:31.000,85,11083639,12965,0,1742968710,12953.580861119997,87.09404501999961,53414.392128 2025-03-26,05:58:32.000,85,11083583,12885,0,1742968711,12953.574124810002,87.05175024000346,53414.35020528001 2025-03-26,05:58:33.000,85,11083612,12765,0,1742968712,12953.533706950002,87.0306028499981,53414.36417952 2025-03-26,05:58:34.000,85,11083620,12645,0,1742968713,12953.553915880002,87.02355371999874,53414.336231040004 2025-03-26,05:58:35.000,85,11083604,12965,0,1742968714,12953.533706950002,87.00240633000067,53414.29430832 2025-03-26,05:58:36.000,85,11083617,13005,0,1742968715,12953.520234329997,87.00240633000067,53414.26635984 2025-03-26,05:58:37.000,85,11083622,12645,0,1742968716,12953.479816469997,86.98830807000195,53414.238411360006 2025-03-26,05:58:38.000,85,11083637,13045,0,1742968717,12953.479816469997,87.00240633000067,53414.19648864 2025-03-26,05:58:39.000,85,11083644,12845,0,1742968718,12953.513498020002,87.00240633000067,53414.189501520006 2025-03-26,05:58:40.000,85,11083589,12805,0,1742968719,12953.452871230002,87.00945546000003,53414.16155304001 2025-03-26,05:58:41.000,85,11083584,13125,0,1742968720,12953.439398609997,87.02355371999874,53414.11264320001 2025-03-26,05:58:42.000,85,11083588,13085,0,1742968721,12953.405717059992,86.98125894000259,53414.10565608 2025-03-26,05:58:43.000,85,11083623,13205,0,1742968722,12953.412453370001,87.00240633000067,53414.06373336001 2025-03-26,05:58:44.000,85,11083622,12845,0,1742968723,12953.378771819996,87.00945546000003,53414.04277200001 2025-03-26,05:58:45.000,85,11083638,12965,0,1742968724,12953.372035510001,86.99535720000131,53414.04277200001 2025-03-26,05:58:46.000,85,11083633,12805,0,1742968725,12953.351826580001,86.97420981000323,53414.049759120004 2025-03-26,05:58:47.000,85,11083626,12925,0,1742968726,12953.372035510001,86.96716068000387,53414.0078364 2025-03-26,05:58:48.000,85,11083625,13005,0,1742968727,12953.345090269991,86.97420981000323,53413.96591368 2025-03-26,05:58:49.000,85,11083630,12605,0,1742968728,12953.351826580001,86.9319150299998,53414.000849280004 2025-03-26,05:58:50.000,85,11083622,12765,0,1742968729,12953.297936099996,86.93896415999916,53413.95892656 2025-03-26,05:58:51.000,85,11083665,12885,0,1742968730,12953.284463479991,86.92486590000044,53413.98687504 2025-03-26,05:58:52.000,85,11083618,12925,0,1742968731,12953.277727169996,86.91076764000172,53413.91001672 2025-03-26,05:58:53.000,85,11083602,12765,0,1742968732,12953.27099086,86.92486590000044,53413.89604248001 2025-03-26,05:58:54.000,85,11083597,12525,0,1742968733,12953.244045619991,86.86847285999829,53413.88905536 2025-03-26,05:58:55.000,85,11083604,12725,0,1742968734,12953.230573,86.87552198999765,53413.854119760006 2025-03-26,05:58:56.000,85,11083598,12805,0,1742968735,12953.257518239996,86.86142372999893,53413.81918416 2025-03-26,05:58:57.000,85,11083617,12645,0,1742968736,12953.21036407,86.85437459999957,53413.75630008001 2025-03-26,05:58:58.000,85,11083626,12645,0,1742968737,12953.18341882999,86.86142372999893,53413.7632872 2025-03-26,05:58:59.000,85,11083647,13245,0,1742968738,12953.196891449996,86.81207982000342,53413.72136448 2025-03-26,05:59:00.000,85,11083634,12925,0,1742968739,12953.176682519996,86.7979815600047,53413.65848040001 2025-03-26,05:59:01.000,85,11083638,13245,0,1742968740,12953.156473589996,86.76978503999999,53413.65848040001 2025-03-26,05:59:02.000,85,11083623,12925,0,1742968741,12953.12279203999,86.74863765000191,53413.59559632 2025-03-26,05:59:03.000,85,11083592,12805,0,1742968742,12953.10258310999,86.71339199999784,53413.59559632 2025-03-26,05:59:04.000,85,11083590,12725,0,1742968743,12953.12952835,86.69224460999976,53413.58860920001 2025-03-26,05:59:05.000,85,11083594,12645,0,1742968744,12953.12279203999,86.61470417999953,53413.58860920001 2025-03-26,05:59:06.000,85,11083652,12805,0,1742968745,12953.06216524999,86.60765505000018,53413.57463496 2025-03-26,05:59:07.000,85,11083614,12765,0,1742968746,12953.10931942,86.53011461999995,53413.53969936001 2025-03-26,05:59:08.000,85,11083569,12845,0,1742968747,12953.08237417999,86.48077071000444,53413.51175088001 2025-03-26,05:59:09.000,85,11083609,12965,0,1742968748,12953.0284837,86.42437767000229,53413.47681528 2025-03-26,05:59:10.000,85,11083581,12965,0,1742968749,12953.06216524999,86.38208288999886,53413.50476376 2025-03-26,05:59:11.000,85,11083625,13005,0,1742968750,12953.06890156,86.36798463000014,53413.43489256 2025-03-26,05:59:12.000,85,11083610,12765,0,1742968751,12953.055428939995,86.32568985000398,53413.43489256 2025-03-26,05:59:13.000,85,11083592,12765,0,1742968752,12953.06216524999,86.28339507000055,53413.39296984001 2025-03-26,05:59:14.000,85,11083615,12805,0,1742968753,12953.035220009995,86.2411002900044,53413.351047120006 2025-03-26,05:59:15.000,85,11083600,12725,0,1742968754,12953.04869263,86.25519855000312,53413.38598272 2025-03-26,05:59:16.000,85,11083605,12925,0,1742968755,12953.015011079995,86.27634594000119,53413.3091244 2025-03-26,05:59:17.000,85,11083635,12805,0,1742968756,12952.96785691,86.23405115999776,53413.33707288 2025-03-26,05:59:18.000,85,11083561,13045,0,1742968757,12952.90723012,86.2411002900044,53413.27418880001 2025-03-26,05:59:19.000,85,11083630,12725,0,1742968758,12952.893757499995,86.23405115999776,53413.28816304 2025-03-26,05:59:20.000,85,11083618,12805,0,1742968759,12952.84660333,86.17765812000289,53413.232266080006 2025-03-26,05:59:21.000,85,11083574,12765,0,1742968760,12952.86007594999,86.19880551000097,53413.22527896001 2025-03-26,05:59:22.000,85,11083604,12845,0,1742968761,12952.792712849994,86.1917563800016,53413.162394880004 2025-03-26,05:59:23.000,85,11083655,12805,0,1742968762,12952.765767609999,86.1283142100001,53413.15540776001 2025-03-26,05:59:24.000,85,11083594,12765,0,1742968763,12952.698404509989,86.10716682000202,53413.162394880004 2025-03-26,05:59:25.000,85,11083642,12965,0,1742968764,12952.678195579989,86.12126508000074,53413.162394880004 2025-03-26,05:59:26.000,85,11083629,12805,0,1742968765,12952.651250339994,86.10716682000202,53413.12047216 2025-03-26,05:59:27.000,85,11083606,12845,0,1742968766,12952.624305099998,86.0930685600033,53413.043613840004 2025-03-26,05:59:28.000,85,11083593,13085,0,1742968767,12952.597359859989,86.12126508000074,53413.09252368 2025-03-26,05:59:29.000,85,11083654,12965,0,1742968768,12952.577150929988,86.08601943000394,53413.02265248 2025-03-26,05:59:30.000,85,11083579,12845,0,1742968769,12952.570414619993,86.03667552000115,53413.0296396 2025-03-26,05:59:31.000,85,11083616,12885,0,1742968770,12952.563678309998,86.00142987000436,53412.98771688001 2025-03-26,05:59:32.000,85,11083623,12765,0,1742968771,12952.536733069988,85.980282479999,53412.97374264 2025-03-26,05:59:33.000,85,11083613,12885,0,1742968772,12952.556941999988,85.94503683000221,53412.9597684 2025-03-26,05:59:34.000,85,11083672,12725,0,1742968773,12952.536733069988,85.93798770000285,53412.91085856 2025-03-26,05:59:35.000,85,11083631,12605,0,1742968774,12952.496315210003,85.89569291999942,53412.90387144 2025-03-26,05:59:36.000,85,11083626,12685,0,1742968775,12952.482842589998,85.86044727000262,53412.9597684 2025-03-26,05:59:37.000,85,11083635,13045,0,1742968776,12952.489578899993,85.81815248999919,53412.83400024 2025-03-26,05:59:38.000,85,11083599,12845,0,1742968777,12952.442424729998,85.77585771000304,53412.86194872 2025-03-26,05:59:39.000,85,11083624,12885,0,1742968778,12952.449161039993,85.71241554000153,53412.847974480006 2025-03-26,05:59:40.000,85,11083570,12805,0,1742968779,12952.496315210003,85.70536641000217,53412.83400024 2025-03-26,05:59:41.000,85,11083589,12565,0,1742968780,12952.536733069988,85.6701207599981,53412.83400024 2025-03-26,05:59:42.000,85,11083612,12805,0,1742968781,12952.529996759993,85.65602249999938,53412.81303888 2025-03-26,05:59:43.000,85,11083598,12965,0,1742968782,12952.509787829993,85.64897337000002,53412.76412904 2025-03-26,05:59:44.000,85,11083592,13045,0,1742968783,12952.516524139988,85.62782598000194,53412.708232080004 2025-03-26,05:59:45.000,85,11083604,12925,0,1742968784,12952.550205689993,85.60667859000387,53412.75015480001 2025-03-26,05:59:46.000,85,11083637,12725,0,1742968785,12952.523260449998,85.62077685000258,53412.76412904 2025-03-26,05:59:47.000,85,11083580,12725,0,1742968786,12952.496315210003,85.59962946000451,53412.73618056 2025-03-26,05:59:48.000,85,11083627,13085,0,1742968787,12952.476106280003,85.57848206999915,53412.74316768 2025-03-26,05:59:49.000,85,11083654,13045,0,1742968788,12952.489578899993,85.52913816000364,53412.7152192 2025-03-26,05:59:50.000,85,11083620,12645,0,1742968789,12952.489578899993,85.54323642000236,53412.7152192 2025-03-26,05:59:51.000,85,11083613,13205,0,1742968790,12952.462633659998,85.51503989999765,53412.70124496001 2025-03-26,05:59:52.000,85,11083623,12805,0,1742968791,12952.442424729998,85.50799076999829,53412.70124496001 2025-03-26,05:59:53.000,85,11083587,12765,0,1742968792,12952.402006869997,85.48684338000021,53412.67329648001 2025-03-26,05:59:54.000,85,11083636,12765,0,1742968793,12952.388534249993,85.52913816000364,53412.62438664 2025-03-26,05:59:55.000,85,11083593,12765,0,1742968794,12952.375061630002,85.47979425000085,53412.60342528001 2025-03-26,05:59:56.000,85,11083577,12965,0,1742968795,12952.321171149997,85.44454860000405,53412.63137376001 2025-03-26,05:59:57.000,85,11083646,13125,0,1742968796,12952.321171149997,85.4374994700047,53412.55451544001 2025-03-26,05:59:58.000,85,11083635,12765,0,1742968797,12952.341380079997,85.39520469000126,53412.58945104 2025-03-26,05:59:59.000,85,11083601,12805,0,1742968798,12952.280753289997,85.41635207999934,53412.61739952 2025-03-26,06:00:00.000,85,11083637,12765,0,1742968799,12952.253808050002,85.40225382000062,53412.55451544001 2025-03-26,06:00:01.000,85,11083617,12845,0,1742968800,12952.233599120002,85.39520469000126,53412.58945104 2025-03-26,06:00:02.000,85,11083609,12685,0,1742968801,12952.253808050002,85.3881555600019,53412.59643816 2025-03-26,06:00:03.000,85,11083628,12845,0,1742968802,12952.206653879992,85.34586077999847,53412.53355408001 2025-03-26,06:00:04.000,85,11083592,12805,0,1742968803,12952.186444949992,85.31766426000104,53412.53355408001 2025-03-26,06:00:05.000,85,11083643,12645,0,1742968804,12952.132554470001,85.30356600000232,53412.51957984 2025-03-26,06:00:06.000,85,11083599,12685,0,1742968805,12952.092136610001,85.2894677400036,53412.47067 2025-03-26,06:00:07.000,85,11083603,12645,0,1742968806,12952.085400299991,85.27536948000488,53412.45669576 2025-03-26,06:00:08.000,85,11083659,12965,0,1742968807,12952.01130089,85.27536948000488,53412.42874728 2025-03-26,06:00:09.000,85,11083635,12605,0,1742968808,12951.96414671999,85.26832034999825,53412.49861848 2025-03-26,06:00:10.000,85,11083635,12925,0,1742968809,12951.92372885999,85.24012383000081,53412.44970864 2025-03-26,06:00:11.000,85,11083621,12805,0,1742968810,12951.91025624,85.2260255700021,53412.44970864 2025-03-26,06:00:12.000,85,11083663,12885,0,1742968811,12951.876574689995,85.2260255700021,53412.41477304001 2025-03-26,06:00:13.000,85,11083594,12605,0,1742968812,12951.84962945,85.21192731000338,53412.41477304001 2025-03-26,06:00:14.000,85,11083636,12845,0,1742968813,12951.836156829995,85.19077991999802,53412.393811680005 2025-03-26,06:00:15.000,85,11083622,12645,0,1742968814,12951.82268420999,85.13438688000315,53412.344901840006 2025-03-26,06:00:16.000,85,11083663,12885,0,1742968815,12951.78900266,85.15553427000123,53412.37983744 2025-03-26,06:00:17.000,85,11083671,12805,0,1742968816,12951.80921159,85.13438688000315,53412.4007988 2025-03-26,06:00:18.000,85,11083607,12725,0,1742968817,12951.80247527999,85.14143601000251,53412.37285032 2025-03-26,06:00:19.000,85,11083638,12725,0,1742968818,12951.795738969995,85.08504297000036,53412.323940480004 2025-03-26,06:00:20.000,85,11083658,12685,0,1742968819,12951.78900266,85.10619035999844,53412.323940480004 2025-03-26,06:00:21.000,85,11083643,12965,0,1742968820,12951.80921159,85.09914122999908,53412.36586320001 2025-03-26,06:00:22.000,85,11083664,13005,0,1742968821,12951.82268420999,85.07094471000164,53412.26804352001 2025-03-26,06:00:23.000,85,11083586,13045,0,1742968822,12951.795738969995,85.077993840001,53412.29599200001 2025-03-26,06:00:24.000,85,11083643,12925,0,1742968823,12951.82942052,85.07094471000164,53412.275030640005 2025-03-26,06:00:25.000,85,11083618,12685,0,1742968824,12951.795738969995,85.06389558000228,53412.275030640005 2025-03-26,06:00:26.000,85,11083626,13085,0,1742968825,12951.795738969995,85.08504297000036,53412.24708216001 2025-03-26,06:00:27.000,85,11083630,12845,0,1742968826,12951.775530039995,85.07094471000164,53412.23310792 2025-03-26,06:00:28.000,85,11083656,12725,0,1742968827,12951.74184848999,85.06389558000228,53412.226120800005 2025-03-26,06:00:29.000,85,11083633,12805,0,1742968828,12951.775530039995,85.0427481900042,53412.26804352001 2025-03-26,06:00:30.000,85,11083610,12685,0,1742968829,12951.78900266,85.04979732000356,53412.26804352001 2025-03-26,06:00:31.000,85,11083613,13085,0,1742968830,12951.80247527999,85.02160079999885,53412.2610564 2025-03-26,06:00:32.000,85,11083631,13005,0,1742968831,12951.82942052,85.02160079999885,53412.2610564 2025-03-26,06:00:33.000,85,11083688,12925,0,1742968832,12951.755321109995,85.00045341000077,53412.177210960006 2025-03-26,06:00:34.000,85,11083648,13125,0,1742968833,12951.76879373,85.00045341000077,53412.19817232001 2025-03-26,06:00:35.000,85,11083682,12925,0,1742968834,12951.80921159,85.00045341000077,53412.177210960006 2025-03-26,06:00:36.000,85,11083635,12925,0,1742968835,12951.78226634999,84.98635515000205,53412.177210960006 2025-03-26,06:00:37.000,85,11083636,12885,0,1742968836,12951.78900266,84.99340428000141,53412.19817232001 2025-03-26,06:00:38.000,85,11083644,12965,0,1742968837,12951.80921159,84.99340428000141,53412.1911852 2025-03-26,06:00:39.000,85,11083640,12885,0,1742968838,12951.82942052,85.00750254000013,53412.25406928 2025-03-26,06:00:40.000,85,11083663,12965,0,1742968839,12951.84962945,84.96520776000398,53412.226120800005 2025-03-26,06:00:41.000,85,11083680,12685,0,1742968840,12951.86310206999,84.96520776000398,53412.14227536 2025-03-26,06:00:42.000,85,11083692,12765,0,1742968841,12951.84962945,84.95110949999798,53412.177210960006 2025-03-26,06:00:43.000,85,11083664,12925,0,1742968842,12951.91025624,84.99340428000141,53412.1911852 2025-03-26,06:00:44.000,85,11083659,12965,0,1742968843,12951.916992549995,84.96520776000398,53412.19817232001 2025-03-26,06:00:45.000,85,11083679,12845,0,1742968844,12951.90351992999,84.91586385000119,53412.177210960006 2025-03-26,06:00:46.000,85,11083650,13085,0,1742968845,12951.92372885999,84.90176559000247,53412.21214656 2025-03-26,06:00:47.000,85,11083618,12965,0,1742968846,12951.93046517,84.88766733000375,53412.19817232001 2025-03-26,06:00:48.000,85,11083622,12765,0,1742968847,12951.9506741,84.89471646000311,53412.1911852 2025-03-26,06:00:49.000,85,11083641,12845,0,1742968848,12952.004564579991,84.94406036999862,53412.21913368001 2025-03-26,06:00:50.000,85,11083659,12965,0,1742968849,12951.977619339996,84.90176559000247,53412.21214656 2025-03-26,06:00:51.000,85,11083600,12845,0,1742968850,12951.96414671999,84.90176559000247,53412.1911852 2025-03-26,06:00:52.000,85,11083666,13085,0,1742968851,12951.98435564999,84.90176559000247,53412.24009504 2025-03-26,06:00:53.000,85,11083633,12925,0,1742968852,12952.01130089,84.88061820000439,53412.21913368001 2025-03-26,06:00:54.000,85,11083618,12925,0,1742968853,12952.004564579991,84.91586385000119,53412.21214656 2025-03-26,06:00:55.000,85,11083607,12805,0,1742968854,12952.01130089,84.94406036999862,53412.25406928 2025-03-26,06:00:56.000,85,11083653,13005,0,1742968855,12952.018037199996,84.95815863000462,53412.226120800005 2025-03-26,06:00:57.000,85,11083648,12965,0,1742968856,12952.038246129996,84.9299621099999,53412.25406928 2025-03-26,06:00:58.000,85,11083663,13445,0,1742968857,12952.038246129996,84.96520776000398,53412.24708216001 2025-03-26,06:00:59.000,85,11083657,12885,0,1742968858,12952.018037199996,85.02160079999885,53412.2610564 2025-03-26,06:01:00.000,85,11083642,12925,0,1742968859,12951.97088303,85.02864992999821,53412.26804352001 2025-03-26,06:01:01.000,85,11083659,12765,0,1742968860,12951.997828269996,85.02160079999885,53412.226120800005 2025-03-26,06:01:02.000,85,11083691,12805,0,1742968861,12952.004564579991,85.06389558000228,53412.275030640005 2025-03-26,06:01:03.000,85,11083588,13045,0,1742968862,12951.997828269996,85.077993840001,53412.26804352001 2025-03-26,06:01:04.000,85,11083625,13005,0,1742968863,12952.03150982,85.14848514000187,53412.3309276 2025-03-26,06:01:05.000,85,11083654,12685,0,1742968864,12952.058455059996,85.16963252999994,53412.36586320001 2025-03-26,06:01:06.000,85,11083667,12765,0,1742968865,12952.004564579991,85.1766816599993,53412.344901840006 2025-03-26,06:01:07.000,85,11083621,12885,0,1742968866,12951.97088303,85.15553427000123,53412.33791472001 2025-03-26,06:01:08.000,85,11083683,12605,0,1742968867,12952.018037199996,85.19782905000466,53412.38682456001 2025-03-26,06:01:09.000,85,11083629,12725,0,1742968868,12951.97088303,85.18373078999866,53412.36586320001 2025-03-26,06:01:10.000,85,11083635,12965,0,1742968869,12951.96414671999,85.21897644000273,53412.36586320001 2025-03-26,06:01:11.000,85,11083645,12765,0,1742968870,12952.01130089,85.23307470000145,53412.37983744 2025-03-26,06:01:12.000,85,11083657,12925,0,1742968871,12951.96414671999,85.24012383000081,53412.37983744 2025-03-26,06:01:13.000,85,11083649,13085,0,1742968872,12951.96414671999,85.26127121999889,53412.344901840006 2025-03-26,06:01:14.000,85,11083609,12645,0,1742968873,12951.977619339996,85.24717296000017,53412.38682456001 2025-03-26,06:01:15.000,85,11083613,12725,0,1742968874,12951.97088303,85.2260255700021,53412.36586320001 2025-03-26,06:01:16.000,85,11083651,12725,0,1742968875,12951.94393778999,85.27536948000488,53412.393811680005 2025-03-26,06:01:17.000,85,11083673,12725,0,1742968876,12951.92372885999,85.26127121999889,53412.37983744 2025-03-26,06:01:18.000,85,11083605,12885,0,1742968877,12951.94393778999,85.2894677400036,53412.36586320001 2025-03-26,06:01:19.000,85,11083595,13005,0,1742968878,12951.92372885999,85.24012383000081,53412.33791472001 2025-03-26,06:01:20.000,85,11083633,12845,0,1742968879,12951.90351992999,85.26832034999825,53412.275030640005 2025-03-26,06:01:21.000,85,11083632,13125,0,1742968880,12951.916992549995,85.24717296000017,53412.344901840006 2025-03-26,06:01:22.000,85,11083642,12565,0,1742968881,12951.836156829995,85.26127121999889,53412.30297912 2025-03-26,06:01:23.000,85,11083600,12965,0,1742968882,12951.84962945,85.21897644000273,53412.28201776 2025-03-26,06:01:24.000,85,11083585,13085,0,1742968883,12951.84962945,85.25422208999953,53412.31695336001 2025-03-26,06:01:25.000,85,11083638,12845,0,1742968884,12951.795738969995,85.24717296000017,53412.36586320001 2025-03-26,06:01:26.000,85,11083643,12685,0,1742968885,12951.775530039995,85.26127121999889,53412.323940480004 2025-03-26,06:01:27.000,85,11083616,13085,0,1742968886,12951.78900266,85.24717296000017,53412.25406928 2025-03-26,06:01:28.000,85,11083652,12965,0,1742968887,12951.74184848999,85.28241861000424,53412.26804352001 2025-03-26,06:01:29.000,85,11083661,12925,0,1742968888,12951.78900266,85.29651687000296,53412.24708216001 2025-03-26,06:01:30.000,85,11083632,12925,0,1742968889,12951.72163955999,85.26832034999825,53412.25406928 2025-03-26,06:01:31.000,85,11083585,13005,0,1742968890,12951.694694319995,85.29651687000296,53412.24009504 2025-03-26,06:01:32.000,85,11083618,13165,0,1742968891,12951.64754015,85.30356600000232,53412.18419808 2025-03-26,06:01:33.000,85,11083602,12965,0,1742968892,12951.64754015,85.26832034999825,53412.19817232001 2025-03-26,06:01:34.000,85,11083562,12965,0,1742968893,12951.654276459994,85.29651687000296,53412.17022384001 2025-03-26,06:01:35.000,85,11083650,12965,0,1742968894,12951.60712229,85.3247133900004,53412.12830112001 2025-03-26,06:01:36.000,85,11083642,12965,0,1742968895,12951.60038597999,85.33881164999912,53412.121313999996 2025-03-26,06:01:37.000,85,11083577,12805,0,1742968896,12951.613858599994,85.35995904000447,53412.107339760005 2025-03-26,06:01:38.000,85,11083610,13045,0,1742968897,12951.586913359999,85.37405730000319,53412.13528824 2025-03-26,06:01:39.000,85,11083598,12885,0,1742968898,12951.53975918999,85.40225382000062,53412.10035264001 2025-03-26,06:01:40.000,85,11083616,13005,0,1742968899,12951.519550259989,85.40225382000062,53412.10035264001 2025-03-26,06:01:41.000,85,11083626,12725,0,1742968900,12951.519550259989,85.40930294999998,53412.0863784 2025-03-26,06:01:42.000,85,11083588,13005,0,1742968901,12951.492605019994,85.41635207999934,53412.05144280001 2025-03-26,06:01:43.000,85,11083649,12885,0,1742968902,12951.445450849998,85.45159773000341,53412.0165072 2025-03-26,06:01:44.000,85,11083618,12725,0,1742968903,12951.431978229994,85.4374994700047,53412.0165072 2025-03-26,06:01:45.000,85,11083653,12645,0,1742968904,12951.472396089994,85.4234012099987,53411.988558720004 2025-03-26,06:01:46.000,85,11083626,12965,0,1742968905,12951.458923469989,85.45159773000341,53411.99554584 2025-03-26,06:01:47.000,85,11083589,12965,0,1742968906,12951.445450849998,85.4374994700047,53411.97458448 2025-03-26,06:01:48.000,85,11083612,12965,0,1742968907,12951.418505609989,85.4234012099987,53411.98157160001 2025-03-26,06:01:49.000,85,11083608,13005,0,1742968908,12951.452187159994,85.45159773000341,53411.96061024001 2025-03-26,06:01:50.000,85,11083641,12885,0,1742968909,12951.384824059998,85.45864686000277,53411.92567464 2025-03-26,06:01:51.000,85,11083646,12725,0,1742968910,12951.398296679989,85.47274512000149,53411.91170040001 2025-03-26,06:01:52.000,85,11083622,13045,0,1742968911,12951.405032989998,85.45159773000341,53411.92567464 2025-03-26,06:01:53.000,85,11083639,12845,0,1742968912,12951.425241919998,85.45159773000341,53411.90471328 2025-03-26,06:01:54.000,85,11083616,13005,0,1742968913,12951.438714539989,85.47274512000149,53411.83484208001 2025-03-26,06:01:55.000,85,11083617,12805,0,1742968914,12951.418505609989,85.47979425000085,53411.82785496 2025-03-26,06:01:56.000,85,11083610,12765,0,1742968915,12951.445450849998,85.47979425000085,53411.81388072001 2025-03-26,06:01:57.000,85,11083586,12925,0,1742968916,12951.452187159994,85.50799076999829,53411.820867840004 2025-03-26,06:01:58.000,85,11083636,12845,0,1742968917,12951.458923469989,85.47979425000085,53411.77894512 2025-03-26,06:01:59.000,85,11083633,12605,0,1742968918,12951.472396089994,85.44454860000405,53411.723048160005 2025-03-26,06:02:00.000,85,11083639,12605,0,1742968919,12951.458923469989,85.49389250999957,53411.70907392 2025-03-26,06:02:01.000,85,11083597,12885,0,1742968920,12951.499341329989,85.45864686000277,53411.69509968001 2025-03-26,06:02:02.000,85,11083612,13125,0,1742968921,12951.499341329989,85.45864686000277,53411.68811256 2025-03-26,06:02:03.000,85,11083625,12725,0,1742968922,12951.465659779999,85.48684338000021,53411.63920272 2025-03-26,06:02:04.000,85,11083630,12845,0,1742968923,12951.458923469989,85.48684338000021,53411.59728000001 2025-03-26,06:02:05.000,85,11083618,13125,0,1742968924,12951.499341329989,85.47274512000149,53411.54837016001 2025-03-26,06:02:06.000,85,11083611,13125,0,1742968925,12951.546495499999,85.47979425000085,53411.59728000001 2025-03-26,06:02:07.000,85,11083646,12765,0,1742968926,12951.526286569999,85.47274512000149,53411.52042168 2025-03-26,06:02:08.000,85,11083633,13125,0,1742968927,12951.593649669994,85.48684338000021,53411.5623444 2025-03-26,06:02:09.000,85,11083630,12965,0,1742968928,12951.573440739994,85.49389250999957,53411.53439592 2025-03-26,06:02:10.000,85,11083661,12765,0,1742968929,12951.66101276999,85.49389250999957,53411.54837016001 2025-03-26,06:02:11.000,85,11083646,12885,0,1742968930,12951.714903249995,85.50799076999829,53411.52042168 2025-03-26,06:02:12.000,85,11083630,12925,0,1742968931,12951.76205741999,85.47274512000149,53411.506447440006 2025-03-26,06:02:13.000,85,11083637,12965,0,1742968932,12951.78900266,85.50094163999893,53411.47849896001 2025-03-26,06:02:14.000,85,11083605,12725,0,1742968933,12951.836156829995,85.50799076999829,53411.47849896001 2025-03-26,06:02:15.000,85,11083634,12885,0,1742968934,12951.84289313999,85.536187290003,53411.45753760001 2025-03-26,06:02:16.000,85,11083657,13085,0,1742968935,12951.91025624,85.55733468000108,53411.46452472 2025-03-26,06:02:17.000,85,11083597,12885,0,1742968936,12951.94393778999,85.59258032999787,53411.387666400005 2025-03-26,06:02:18.000,85,11083608,12605,0,1742968937,12951.997828269996,85.62077685000258,53411.40164064 2025-03-26,06:02:19.000,85,11083648,12925,0,1742968938,12952.038246129996,85.64192424000066,53411.40164064 2025-03-26,06:02:20.000,85,11083572,12925,0,1742968939,12952.071927680001,85.66307162999874,53411.41561488 2025-03-26,06:02:21.000,85,11083663,13125,0,1742968940,12952.085400299991,85.71946467000089,53411.387666400005 2025-03-26,06:02:22.000,85,11083625,12845,0,1742968941,12952.139290779996,85.76175945000432,53411.37369216 2025-03-26,06:02:23.000,85,11083609,12765,0,1742968942,12952.172972330001,85.71946467000089,53411.35971792001 2025-03-26,06:02:24.000,85,11083607,12605,0,1742968943,12952.179708639997,85.76175945000432,53411.38067928001 2025-03-26,06:02:25.000,85,11083622,12965,0,1742968944,12952.206653879992,85.7829068400024,53411.36670504 2025-03-26,06:02:26.000,85,11083596,12925,0,1742968945,12952.199917569997,85.76880858000368,53411.36670504 2025-03-26,06:02:27.000,85,11083627,12965,0,1742968946,12952.247071739992,85.76175945000432,53411.34574368 2025-03-26,06:02:28.000,85,11083640,12725,0,1742968947,12952.226862809992,85.76880858000368,53411.33176944001 2025-03-26,06:02:29.000,85,11083643,12805,0,1742968948,12952.274016980002,85.77585771000304,53411.28984672001 2025-03-26,06:02:30.000,85,11083572,13245,0,1742968949,12952.334643770002,85.7829068400024,53411.32478232 2025-03-26,06:02:31.000,85,11083629,13085,0,1742968950,12952.361589009997,85.79700510000112,53411.35971792001 2025-03-26,06:02:32.000,85,11083645,12885,0,1742968951,12952.381797939997,85.82520161999855,53411.31080808001 2025-03-26,06:02:33.000,85,11083599,12845,0,1742968952,12952.368325319992,85.81110335999983,53411.30382096 2025-03-26,06:02:34.000,85,11083617,12805,0,1742968953,12952.496315210003,85.81815248999919,53411.35971792001 2025-03-26,06:02:35.000,85,11083639,12605,0,1742968954,12952.489578899993,85.85339814000326,53411.31080808001 2025-03-26,06:02:36.000,85,11083670,12645,0,1742968955,12952.503051519998,85.78995597000176,53411.34574368 2025-03-26,06:02:37.000,85,11083654,12805,0,1742968956,12952.482842589998,85.80405423000047,53411.317795200004 2025-03-26,06:02:38.000,85,11083643,13005,0,1742968957,12952.543469379998,85.81110335999983,53411.338756560006 2025-03-26,06:02:39.000,85,11083624,12965,0,1742968958,12952.529996759993,85.81815248999919,53411.33176944001 2025-03-26,06:02:40.000,85,11083592,12725,0,1742968959,12952.529996759993,85.7829068400024,53411.282859599996 2025-03-26,06:02:41.000,85,11083632,12805,0,1742968960,12952.550205689993,85.81815248999919,53411.26189824001 2025-03-26,06:02:42.000,85,11083632,12645,0,1742968961,12952.583887239998,85.82520161999855,53411.24093688001 2025-03-26,06:02:43.000,85,11083618,13125,0,1742968962,12952.536733069988,85.85339814000326,53411.28984672001 2025-03-26,06:02:44.000,85,11083644,13045,0,1742968963,12952.577150929988,85.8463490100039,53411.282859599996 2025-03-26,06:02:45.000,85,11083641,13045,0,1742968964,12952.543469379998,85.81815248999919,53411.23394976 2025-03-26,06:02:46.000,85,11083629,12645,0,1742968965,12952.556941999988,85.81815248999919,53411.25491112 2025-03-26,06:02:47.000,85,11083669,12845,0,1742968966,12952.577150929988,85.83225074999791,53411.24093688001 2025-03-26,06:02:48.000,85,11083596,12885,0,1742968967,12952.543469379998,85.81815248999919,53411.21298840001 2025-03-26,06:02:49.000,85,11083621,12765,0,1742968968,12952.583887239998,85.83225074999791,53411.13613008 2025-03-26,06:02:50.000,85,11083619,12725,0,1742968969,12952.583887239998,85.83225074999791,53411.15709144 2025-03-26,06:02:51.000,85,11083656,12885,0,1742968970,12952.604096169998,85.86044727000262,53411.171065680006 2025-03-26,06:02:52.000,85,11083637,12765,0,1742968971,12952.637777719989,85.81110335999983,53411.12215584001 2025-03-26,06:02:53.000,85,11083634,12725,0,1742968972,12952.657986649989,85.76880858000368,53411.1780528 2025-03-26,06:02:54.000,85,11083642,12805,0,1742968973,12952.657986649989,85.7829068400024,53411.150104320004 2025-03-26,06:02:55.000,85,11083610,12765,0,1742968974,12952.657986649989,85.76880858000368,53411.115168719996 2025-03-26,06:02:56.000,85,11083620,12885,0,1742968975,12952.657986649989,85.74061205999897,53411.09420736001 2025-03-26,06:02:57.000,85,11083584,12805,0,1742968976,12952.705140819999,85.75471031999768,53411.05927176 2025-03-26,06:02:58.000,85,11083648,12765,0,1742968977,12952.705140819999,85.75471031999768,53411.0383104 2025-03-26,06:02:59.000,85,11083634,12845,0,1742968978,12952.745558679999,85.74061205999897,53411.05927176 2025-03-26,06:03:00.000,85,11083613,12965,0,1742968979,12952.725349749999,85.75471031999768,53410.97542632001 2025-03-26,06:03:01.000,85,11083664,12725,0,1742968980,12952.772503919994,85.73356292999961,53410.947477839996 2025-03-26,06:03:02.000,85,11083626,12885,0,1742968981,12952.79944915999,85.67716989000473,53410.947477839996 2025-03-26,06:03:03.000,85,11083657,12965,0,1742968982,12952.77924022999,85.6701207599981,53410.898568 2025-03-26,06:03:04.000,85,11083591,13045,0,1742968983,12952.81965808999,85.6842190200041,53410.91254224 2025-03-26,06:03:05.000,85,11083611,13285,0,1742968984,12952.83986701999,85.66307162999874,53410.91952936 2025-03-26,06:03:06.000,85,11083634,12605,0,1742968985,12952.893757499995,85.65602249999938,53410.91952936 2025-03-26,06:03:07.000,85,11083631,12765,0,1742968986,12952.94764798,85.66307162999874,53410.884593760005 2025-03-26,06:03:08.000,85,11083614,13125,0,1742968987,12952.954384289995,85.66307162999874,53410.89158088 2025-03-26,06:03:09.000,85,11083633,12925,0,1742968988,12953.00153845999,85.6348751100013,53410.9684392 2025-03-26,06:03:10.000,85,11083652,13005,0,1742968989,12952.96785691,85.61372772000323,53410.89158088 2025-03-26,06:03:11.000,85,11083594,12885,0,1742968990,12953.02174738999,85.64192424000066,53410.87061952 2025-03-26,06:03:12.000,85,11083615,12845,0,1742968991,12953.035220009995,85.60667859000387,53410.8636324 2025-03-26,06:03:13.000,85,11083608,13205,0,1742968992,12953.055428939995,85.59258032999787,53410.87760664001 2025-03-26,06:03:14.000,85,11083655,12845,0,1742968993,12953.06890156,85.62782598000194,53410.814722560004 2025-03-26,06:03:15.000,85,11083602,13085,0,1742968994,12953.10931942,85.5714329399998,53410.835683920006 2025-03-26,06:03:16.000,85,11083638,12965,0,1742968995,12953.14300096999,85.56438381000044,53410.835683920006 2025-03-26,06:03:17.000,85,11083666,12925,0,1742968996,12953.156473589996,85.55028555000172,53410.80773544001 2025-03-26,06:03:18.000,85,11083637,12885,0,1742968997,12953.21036407,85.55733468000108,53410.8636324 2025-03-26,06:03:19.000,85,11083632,12965,0,1742968998,12953.244045619991,85.51503989999765,53410.80074832 2025-03-26,06:03:20.000,85,11083589,13125,0,1742968999,12953.264254549991,85.51503989999765,53410.84267104 2025-03-26,06:03:21.000,85,11083620,12765,0,1742969000,12953.304672409991,85.536187290003,53410.82869680001 2025-03-26,06:03:22.000,85,11083659,12845,0,1742969001,12953.324881339991,85.52208903000428,53410.82170968 2025-03-26,06:03:23.000,85,11083608,12925,0,1742969002,12953.318145029996,85.536187290003,53410.779786959996 2025-03-26,06:03:24.000,85,11083615,12885,0,1742969003,12953.405717059992,85.52913816000364,53410.75882560001 2025-03-26,06:03:25.000,85,11083632,12805,0,1742969004,12953.452871230002,85.55733468000108,53410.85664528001 2025-03-26,06:03:26.000,85,11083648,12925,0,1742969005,12953.506761709992,85.55028555000172,53410.80074832 2025-03-26,06:03:27.000,85,11083586,12925,0,1742969006,12953.533706950002,85.5714329399998,53410.7937612 2025-03-26,06:03:28.000,85,11083616,12845,0,1742969007,12953.526970639992,85.52913816000364,53410.82170968 2025-03-26,06:03:29.000,85,11083656,12765,0,1742969008,12953.567388499992,85.52208903000428,53410.77279984 2025-03-26,06:03:30.000,85,11083656,12845,0,1742969009,12953.574124810002,85.54323642000236,53410.814722560004 2025-03-26,06:03:31.000,85,11083619,13085,0,1742969010,12953.634751600002,85.51503989999765,53410.765812720005 2025-03-26,06:03:32.000,85,11083584,12765,0,1742969011,12953.634751600002,85.52913816000364,53410.7937612 2025-03-26,06:03:33.000,85,11083636,12965,0,1742969012,12953.648224219993,85.56438381000044,53410.814722560004 2025-03-26,06:03:34.000,85,11083665,12885,0,1742969013,12953.702114699998,85.59962946000451,53410.85664528001 2025-03-26,06:03:35.000,85,11083655,12605,0,1742969014,12953.749268869993,85.55733468000108,53410.7937612 2025-03-26,06:03:36.000,85,11083648,12885,0,1742969015,12953.756005179988,85.58553119999851,53410.84965816 2025-03-26,06:03:37.000,85,11083625,12765,0,1742969016,12953.776214109988,85.5714329399998,53410.898568 2025-03-26,06:03:38.000,85,11083644,12685,0,1742969017,12953.803159349998,85.56438381000044,53410.84965816 2025-03-26,06:03:39.000,85,11083647,12765,0,1742969018,12953.863786139998,85.56438381000044,53410.835683920006 2025-03-26,06:03:40.000,85,11083608,12925,0,1742969019,12953.890731379994,85.5714329399998,53410.898568 2025-03-26,06:03:41.000,85,11083672,12845,0,1742969020,12953.897467689989,85.56438381000044,53410.85664528001 2025-03-26,06:03:42.000,85,11083636,12965,0,1742969021,12953.958094479989,85.55733468000108,53410.87760664001 2025-03-26,06:03:43.000,85,11083675,12925,0,1742969022,12953.958094479989,85.58553119999851,53410.94049072 2025-03-26,06:03:44.000,85,11083616,12765,0,1742969023,12954.005248649999,85.5714329399998,53410.84267104 2025-03-26,06:03:45.000,85,11083630,12885,0,1742969024,12954.1062933,85.58553119999851,53410.90555512001 2025-03-26,06:03:46.000,85,11083598,12925,0,1742969025,12954.16018377999,85.57848206999915,53410.85664528001 2025-03-26,06:03:47.000,85,11083604,12765,0,1742969026,12954.153447469995,85.58553119999851,53410.90555512001 2025-03-26,06:03:48.000,85,11083614,12965,0,1742969027,12954.20060163999,85.55733468000108,53410.947477839996 2025-03-26,06:03:49.000,85,11083632,12725,0,1742969028,12954.20060163999,85.55028555000172,53410.92651648001 2025-03-26,06:03:50.000,85,11083647,12805,0,1742969029,12954.26122842999,85.5714329399998,53410.91254224 2025-03-26,06:03:51.000,85,11083657,12605,0,1742969030,12954.294909979995,85.57848206999915,53410.947477839996 2025-03-26,06:03:52.000,85,11083667,12885,0,1742969031,12954.335327839995,85.55733468000108,53410.933503600005 2025-03-26,06:03:53.000,85,11083633,13045,0,1742969032,12954.355536769996,85.54323642000236,53410.90555512001 2025-03-26,06:03:54.000,85,11083638,12885,0,1742969033,12954.355536769996,85.54323642000236,53410.97542632001 2025-03-26,06:03:55.000,85,11083636,12885,0,1742969034,12954.355536769996,85.59962946000451,53410.94049072 2025-03-26,06:03:56.000,85,11083610,12885,0,1742969035,12954.40942725,85.5714329399998,53410.982413440004 2025-03-26,06:03:57.000,85,11083617,12725,0,1742969036,12954.422899869991,85.56438381000044,53410.98940056 2025-03-26,06:03:58.000,85,11083642,13045,0,1742969037,12954.44984511,85.57848206999915,53410.99638768001 2025-03-26,06:03:59.000,85,11083616,12805,0,1742969038,12954.47005404,85.5714329399998,53410.99638768001 2025-03-26,06:04:00.000,85,11083644,12805,0,1742969039,12954.517208209996,85.54323642000236,53411.01734904 2025-03-26,06:04:01.000,85,11083648,12965,0,1742969040,12954.557626069996,85.55733468000108,53411.02433616001 2025-03-26,06:04:02.000,85,11083647,12925,0,1742969041,12954.557626069996,85.536187290003,53411.07324600001 2025-03-26,06:04:03.000,85,11083635,12925,0,1742969042,12954.550889760001,85.55028555000172,53411.101194480005 2025-03-26,06:04:04.000,85,11083646,12725,0,1742969043,12954.604780239992,85.50799076999829,53411.08722024 2025-03-26,06:04:05.000,85,11083634,12965,0,1742969044,12954.591307620001,85.51503989999765,53411.07324600001 2025-03-26,06:04:06.000,85,11083650,13005,0,1742969045,12954.618252859997,85.52913816000364,53411.13613008 2025-03-26,06:04:07.000,85,11083662,12805,0,1742969046,12954.658670719997,85.47979425000085,53411.101194480005 2025-03-26,06:04:08.000,85,11083643,12845,0,1742969047,12954.672143340002,85.49389250999957,53411.08722024 2025-03-26,06:04:09.000,85,11083672,12925,0,1742969048,12954.685615959992,85.50094163999893,53411.16407856001 2025-03-26,06:04:10.000,85,11083625,12965,0,1742969049,12954.712561200002,85.52913816000364,53411.18503992 2025-03-26,06:04:11.000,85,11083641,12845,0,1742969050,12954.746242749992,85.49389250999957,53411.150104320004 2025-03-26,06:04:12.000,85,11083628,12925,0,1742969051,12954.766451679992,85.50094163999893,53411.16407856001 2025-03-26,06:04:13.000,85,11083697,13085,0,1742969052,12954.773187990002,85.49389250999957,53411.18503992 2025-03-26,06:04:14.000,85,11083615,12605,0,1742969053,12954.746242749992,85.48684338000021,53411.20600128 2025-03-26,06:04:15.000,85,11083623,12965,0,1742969054,12954.773187990002,85.50799076999829,53411.26189824001 2025-03-26,06:04:16.000,85,11083665,12965,0,1742969055,12954.854023710002,85.49389250999957,53411.247924 2025-03-26,06:04:17.000,85,11083609,12765,0,1742969056,12954.847287399993,85.50799076999829,53411.27587248 2025-03-26,06:04:18.000,85,11083595,12925,0,1742969057,12954.867496329993,85.52913816000364,53411.29683384 2025-03-26,06:04:19.000,85,11083623,13165,0,1742969058,12954.880968949998,85.54323642000236,53411.30382096 2025-03-26,06:04:20.000,85,11083662,12605,0,1742969059,12954.955068359988,85.55733468000108,53411.317795200004 2025-03-26,06:04:21.000,85,11083680,12925,0,1742969060,12955.008958839993,85.55733468000108,53411.387666400005 2025-03-26,06:04:22.000,85,11083621,12845,0,1742969061,12955.015695149988,85.56438381000044,53411.33176944001 2025-03-26,06:04:23.000,85,11083602,12965,0,1742969062,12954.975277289988,85.59258032999787,53411.39465352 2025-03-26,06:04:24.000,85,11083656,12685,0,1742969063,12955.042640389998,85.59258032999787,53411.38067928001 2025-03-26,06:04:25.000,85,11083637,13085,0,1742969064,12955.076321939989,85.62782598000194,53411.39465352 2025-03-26,06:04:26.000,85,11083678,12885,0,1742969065,12955.096530869989,85.62077685000258,53411.4924732 2025-03-26,06:04:27.000,85,11083626,13045,0,1742969066,12955.136948729989,85.65602249999938,53411.46452472 2025-03-26,06:04:28.000,85,11083640,12525,0,1742969067,12955.19757551999,85.64192424000066,53411.485486080004 2025-03-26,06:04:29.000,85,11083645,12885,0,1742969068,12955.25820230999,85.64192424000066,53411.52042168 2025-03-26,06:04:30.000,85,11083620,13085,0,1742969069,12955.26493862,85.64192424000066,53411.59728000001 2025-03-26,06:04:31.000,85,11083621,12605,0,1742969070,12955.33903802999,85.65602249999938,53411.56933152 2025-03-26,06:04:32.000,85,11083655,12645,0,1742969071,12955.33903802999,85.6701207599981,53411.62522848001 2025-03-26,06:04:33.000,85,11083629,12885,0,1742969072,12955.392928509995,85.64897337000002,53411.70907392 2025-03-26,06:04:34.000,85,11083621,12725,0,1742969073,12955.44681899,85.6842190200041,53411.70907392 2025-03-26,06:04:35.000,85,11083622,12685,0,1742969074,12955.54786364,85.67716989000473,53411.69509968001 2025-03-26,06:04:36.000,85,11083657,12765,0,1742969075,12955.58154518999,85.6701207599981,53411.68811256 2025-03-26,06:04:37.000,85,11083621,13005,0,1742969076,12955.60175411999,85.67716989000473,53411.76497088001 2025-03-26,06:04:38.000,85,11083629,12885,0,1742969077,12955.62869936,85.73356292999961,53411.771958000005 2025-03-26,06:04:39.000,85,11083655,12965,0,1742969078,12955.675853529996,85.70536641000217,53411.81388072001 2025-03-26,06:04:40.000,85,11083638,12965,0,1742969079,12955.749952940001,85.71241554000153,53411.90471328 2025-03-26,06:04:41.000,85,11083650,12965,0,1742969080,12955.776898179996,85.73356292999961,53411.890739040005 2025-03-26,06:04:42.000,85,11083673,12605,0,1742969081,12955.830788660001,85.74061205999897,53411.91170040001 2025-03-26,06:04:43.000,85,11083640,13045,0,1742969082,12955.898151759997,85.73356292999961,53411.97458448 2025-03-26,06:04:44.000,85,11083680,12725,0,1742969083,12955.898151759997,85.75471031999768,53411.96061024001 2025-03-26,06:04:45.000,85,11083667,12925,0,1742969084,12955.918360689997,85.76175945000432,53411.99554584 2025-03-26,06:04:46.000,85,11083629,12765,0,1742969085,12955.965514859992,85.77585771000304,53412.07240416 2025-03-26,06:04:47.000,85,11083621,12765,0,1742969086,12956.032877960002,85.75471031999768,53412.107339760005 2025-03-26,06:04:48.000,85,11083658,12965,0,1742969087,12956.039614269997,85.77585771000304,53412.156249600004 2025-03-26,06:04:49.000,85,11083649,13045,0,1742969088,12956.080032129998,85.80405423000047,53412.23310792 2025-03-26,06:04:50.000,85,11083654,12685,0,1742969089,12956.066559509993,85.81110335999983,53412.1911852 2025-03-26,06:04:51.000,85,11083624,12805,0,1742969090,12956.073295820002,85.80405423000047,53412.21913368001 2025-03-26,06:04:52.000,85,11083682,12765,0,1742969091,12956.120449989998,85.81110335999983,53412.25406928 2025-03-26,06:04:53.000,85,11083667,12405,0,1742969092,12956.113713680003,85.79700510000112,53412.275030640005 2025-03-26,06:04:54.000,85,11083641,12765,0,1742969093,12956.133922610003,85.83225074999791,53412.289004879996 2025-03-26,06:04:55.000,85,11083631,12965,0,1742969094,12956.187813089993,85.87454553000134,53412.36586320001 2025-03-26,06:04:56.000,85,11083607,12605,0,1742969095,12956.214758329988,85.82520161999855,53412.35887608 2025-03-26,06:04:57.000,85,11083665,12565,0,1742969096,12956.208022019993,85.85339814000326,53412.41477304001 2025-03-26,06:04:58.000,85,11083655,12885,0,1742969097,12956.208022019993,85.85339814000326,53412.42874728 2025-03-26,06:04:59.000,85,11083629,12765,0,1742969098,12956.241703569998,85.86044727000262,53412.491631360004 2025-03-26,06:05:00.000,85,11083594,12925,0,1742969099,12956.309066669994,85.83225074999791,53412.48464424001 2025-03-26,06:05:01.000,85,11083687,12965,0,1742969100,12956.282121429998,85.86749640000198,53412.512592720006 2025-03-26,06:05:02.000,85,11083654,12925,0,1742969101,12956.315802979989,85.86749640000198,53412.56848968 2025-03-26,06:05:03.000,85,11083668,12965,0,1742969102,12956.309066669994,85.87454553000134,53412.561502560005 2025-03-26,06:05:04.000,85,11083643,12725,0,1742969103,12956.309066669994,85.83225074999791,53412.63137376001 2025-03-26,06:05:05.000,85,11083687,12885,0,1742969104,12956.356220839989,85.89569291999942,53412.63137376001 2025-03-26,06:05:06.000,85,11083685,12725,0,1742969105,12956.349484529994,85.90274204999878,53412.69425784 2025-03-26,06:05:07.000,85,11083616,12725,0,1742969106,12956.342748219999,85.8815946600007,53412.7152192 2025-03-26,06:05:08.000,85,11083603,12845,0,1742969107,12956.349484529994,85.87454553000134,53412.72220632001 2025-03-26,06:05:09.000,85,11083643,12565,0,1742969108,12956.322539289999,85.86749640000198,53412.81303888 2025-03-26,06:05:10.000,85,11083680,12845,0,1742969109,12956.349484529994,85.86749640000198,53412.75015480001 2025-03-26,06:05:11.000,85,11083644,12925,0,1742969110,12956.336011909989,85.87454553000134,53412.81303888 2025-03-26,06:05:12.000,85,11083648,12965,0,1742969111,12956.329275599994,85.87454553000134,53412.827013120004 2025-03-26,06:05:13.000,85,11083638,12805,0,1742969112,12956.369693459994,85.86044727000262,53412.83400024 2025-03-26,06:05:14.000,85,11083634,13005,0,1742969113,12956.383166079999,85.88864379000006,53412.91085856 2025-03-26,06:05:15.000,85,11083600,12885,0,1742969114,12956.383166079999,85.87454553000134,53412.88291008 2025-03-26,06:05:16.000,85,11083629,12565,0,1742969115,12956.362957149999,85.93093857000349,53412.9597684 2025-03-26,06:05:17.000,85,11083670,12925,0,1742969116,12956.376429769989,85.90274204999878,53412.945794160005 2025-03-26,06:05:18.000,85,11083643,12965,0,1742969117,12956.39663869999,85.93093857000349,53413.015665360006 2025-03-26,06:05:19.000,85,11083660,12645,0,1742969118,12956.410111319994,85.93798770000285,53413.043613840004 2025-03-26,06:05:20.000,85,11083651,12885,0,1742969119,12956.430320249994,85.92388944000413,53413.015665360006 2025-03-26,06:05:21.000,85,11083701,12565,0,1742969120,12956.403375009999,85.91684031000477,53413.0296396 2025-03-26,06:05:22.000,85,11083700,12605,0,1742969121,12956.410111319994,85.95208596000157,53413.09252368 2025-03-26,06:05:23.000,85,11083688,12605,0,1742969122,12956.443792869999,85.95913509000093,53413.12047216 2025-03-26,06:05:24.000,85,11083667,12885,0,1742969123,12956.423583939999,85.92388944000413,53413.12745928 2025-03-26,06:05:25.000,85,11083669,12965,0,1742969124,12956.443792869999,85.98733160999836,53413.162394880004 2025-03-26,06:05:26.000,85,11083667,12725,0,1742969125,12956.443792869999,85.980282479999,53413.20431760001 2025-03-26,06:05:27.000,85,11083622,13085,0,1742969126,12956.45726548999,85.980282479999,53413.183356240006 2025-03-26,06:05:28.000,85,11083658,12885,0,1742969127,12956.45726548999,85.98733160999836,53413.21829184 2025-03-26,06:05:29.000,85,11083637,12685,0,1742969128,12956.443792869999,86.00847900000372,53413.21829184 2025-03-26,06:05:30.000,85,11083635,12925,0,1742969129,12956.45726548999,86.05782290999923,53413.25322744001 2025-03-26,06:05:31.000,85,11083624,12885,0,1742969130,12956.47747441999,86.0296263900018,53413.3091244 2025-03-26,06:05:32.000,85,11083648,12765,0,1742969131,12956.50441966,86.07192116999795,53413.34406000001 2025-03-26,06:05:33.000,85,11083664,12925,0,1742969132,12956.511155969994,86.07897030000458,53413.351047120006 2025-03-26,06:05:34.000,85,11083618,13045,0,1742969133,12956.50441966,86.1283142100001,53413.399956960006 2025-03-26,06:05:35.000,85,11083643,13045,0,1742969134,12956.490947039994,86.14241246999882,53413.38598272 2025-03-26,06:05:36.000,85,11083650,12965,0,1742969135,12956.490947039994,86.10716682000202,53413.40694408 2025-03-26,06:05:37.000,85,11083654,12845,0,1742969136,12956.50441966,86.1283142100001,53413.40694408 2025-03-26,06:05:38.000,85,11083631,12885,0,1742969137,12956.51789227999,86.15651073000481,53413.42790544 2025-03-26,06:05:39.000,85,11083670,12885,0,1742969138,12956.52462859,86.12126508000074,53413.47681528 2025-03-26,06:05:40.000,85,11083629,12685,0,1742969139,12956.54483752,86.13536333999946,53413.497776640004 2025-03-26,06:05:41.000,85,11083620,12565,0,1742969140,12956.551573829995,86.1283142100001,53413.52572512 2025-03-26,06:05:42.000,85,11083645,13005,0,1742969141,12956.53810120999,86.13536333999946,53413.5536736 2025-03-26,06:05:43.000,85,11083598,12765,0,1742969142,12956.490947039994,86.13536333999946,53413.6235448 2025-03-26,06:05:44.000,85,11083608,13205,0,1742969143,12956.47747441999,86.17060899000353,53413.63751904001 2025-03-26,06:05:45.000,85,11083604,13045,0,1742969144,12956.43705655999,86.1917563800016,53413.63053192 2025-03-26,06:05:46.000,85,11083649,12685,0,1742969145,12956.43705655999,86.21290376999968,53413.693416 2025-03-26,06:05:47.000,85,11083606,12805,0,1742969146,12956.43705655999,86.21995289999904,53413.693416 2025-03-26,06:05:48.000,85,11083643,12765,0,1742969147,12956.41684762999,86.2270020299984,53413.70040312 2025-03-26,06:05:49.000,85,11083597,12805,0,1742969148,12956.423583939999,86.27634594000119,53413.67944176001 2025-03-26,06:05:50.000,85,11083627,12765,0,1742969149,12956.389902389994,86.28339507000055,53413.67245464 2025-03-26,06:05:51.000,85,11083628,12605,0,1742969150,12956.410111319994,86.28339507000055,53413.74232584 2025-03-26,06:05:52.000,85,11083666,12805,0,1742969151,12956.410111319994,86.26929681000183,53413.74931296 2025-03-26,06:05:53.000,85,11083629,13125,0,1742969152,12956.430320249994,86.32568985000398,53413.79123568 2025-03-26,06:05:54.000,85,11083622,12885,0,1742969153,12956.45726548999,86.32568985000398,53413.79123568 2025-03-26,06:05:55.000,85,11083576,13085,0,1742969154,12956.430320249994,86.36093550000078,53413.833158400004 2025-03-26,06:05:56.000,85,11083619,12885,0,1742969155,12956.41684762999,86.36093550000078,53413.854119760006 2025-03-26,06:05:57.000,85,11083636,13125,0,1742969156,12956.41684762999,86.3750337599995,53413.81219704 2025-03-26,06:05:58.000,85,11083629,12765,0,1742969157,12956.450529179994,86.36798463000014,53413.87508112001 2025-03-26,06:05:59.000,85,11083611,12685,0,1742969158,12956.41684762999,86.39618115000485,53413.87508112001 2025-03-26,06:06:00.000,85,11083587,12965,0,1742969159,12956.423583939999,86.43142680000165,53413.93097808 2025-03-26,06:06:01.000,85,11083686,12925,0,1742969160,12956.41684762999,86.41027941000357,53413.94495232001 2025-03-26,06:06:02.000,85,11083607,12685,0,1742969161,12956.389902389994,86.43142680000165,53413.95892656 2025-03-26,06:06:03.000,85,11083637,12645,0,1742969162,12956.383166079999,86.49486897000315,53414.000849280004 2025-03-26,06:06:04.000,85,11083617,12525,0,1742969163,12956.369693459994,86.4737215799978,53414.0078364 2025-03-26,06:06:05.000,85,11083591,12965,0,1742969164,12956.369693459994,86.4878198400038,53413.97988792 2025-03-26,06:06:06.000,85,11083636,12605,0,1742969165,12956.369693459994,86.50896723000187,53414.01482352001 2025-03-26,06:06:07.000,85,11083600,13085,0,1742969166,12956.342748219999,86.50896723000187,53414.03578488 2025-03-26,06:06:08.000,85,11083630,12725,0,1742969167,12956.356220839989,86.55831114000466,53414.08469472 2025-03-26,06:06:09.000,85,11083621,12925,0,1742969168,12956.369693459994,86.55831114000466,53414.08469472 2025-03-26,06:06:10.000,85,11083659,12605,0,1742969169,12956.356220839989,86.56536027000402,53414.13360456 2025-03-26,06:06:11.000,85,11083608,12765,0,1742969170,12956.362957149999,86.57945853000274,53414.13360456 2025-03-26,06:06:12.000,85,11083649,13285,0,1742969171,12956.342748219999,86.5865076600021,53414.08469472 2025-03-26,06:06:13.000,85,11083594,13005,0,1742969172,12956.369693459994,86.59355679000146,53414.11264320001 2025-03-26,06:06:14.000,85,11083607,12845,0,1742969173,12956.39663869999,86.59355679000146,53414.09866896 2025-03-26,06:06:15.000,85,11083602,12925,0,1742969174,12956.362957149999,86.60765505000018,53414.10565608 2025-03-26,06:06:16.000,85,11083632,13005,0,1742969175,12956.376429769989,86.64290070000425,53414.12661744 2025-03-26,06:06:17.000,85,11083579,12765,0,1742969176,12956.410111319994,86.62880243999825,53414.20347576 2025-03-26,06:06:18.000,85,11083625,12885,0,1742969177,12956.45726548999,86.65699896000297,53414.19648864 2025-03-26,06:06:19.000,85,11083593,12845,0,1742969178,12956.430320249994,86.67109722000168,53414.19648864 2025-03-26,06:06:20.000,85,11083602,12925,0,1742969179,12956.39663869999,86.67109722000168,53414.17552728 2025-03-26,06:06:21.000,85,11083575,12725,0,1742969180,12956.369693459994,86.67814635000104,53414.1475788 2025-03-26,06:06:22.000,85,11083595,13125,0,1742969181,12956.389902389994,86.65699896000297,53414.168540160004 2025-03-26,06:06:23.000,85,11083673,12885,0,1742969182,12956.410111319994,86.69224460999976,53414.189501520006 2025-03-26,06:06:24.000,85,11083571,12685,0,1742969183,12956.43705655999,86.69224460999976,53414.18251440001 2025-03-26,06:06:25.000,85,11083640,12805,0,1742969184,12956.4640018,86.69224460999976,53414.22443712 2025-03-26,06:06:26.000,85,11083627,13005,0,1742969185,12956.443792869999,86.6499498300036,53414.238411360006 2025-03-26,06:06:27.000,85,11083621,12965,0,1742969186,12956.423583939999,86.67109722000168,53414.20347576 2025-03-26,06:06:28.000,85,11083641,12605,0,1742969187,12956.47747441999,86.64290070000425,53414.25937272001 2025-03-26,06:06:29.000,85,11083671,12885,0,1742969188,12956.48421073,86.67814635000104,53414.24539848 2025-03-26,06:06:30.000,85,11083655,12925,0,1742969189,12956.47747441999,86.6499498300036,53414.26635984 2025-03-26,06:06:31.000,85,11083659,12885,0,1742969190,12956.470738109994,86.67109722000168,53414.26635984 2025-03-26,06:06:32.000,85,11083632,12805,0,1742969191,12956.450529179994,86.63585157000489,53414.32924392001 2025-03-26,06:06:33.000,85,11083618,12965,0,1742969192,12956.45726548999,86.6217533099989,53414.29430832 2025-03-26,06:06:34.000,85,11083678,12965,0,1742969193,12956.490947039994,86.59355679000146,53414.29430832 2025-03-26,06:06:35.000,85,11083638,13005,0,1742969194,12956.470738109994,86.60765505000018,53414.34321816 2025-03-26,06:06:36.000,85,11083665,12885,0,1742969195,12956.47747441999,86.6217533099989,53414.37116664 2025-03-26,06:06:37.000,85,11083612,13005,0,1742969196,12956.51789227999,86.64290070000425,53414.35020528001 2025-03-26,06:06:38.000,85,11083618,12685,0,1742969197,12956.49768334999,86.6217533099989,53414.34321816 2025-03-26,06:06:39.000,85,11083601,12805,0,1742969198,12956.551573829995,86.60060592000082,53414.30828256001 2025-03-26,06:06:40.000,85,11083623,12805,0,1742969199,12956.571782759995,86.61470417999953,53414.357192400006 2025-03-26,06:06:41.000,85,11083584,13085,0,1742969200,12956.51789227999,86.62880243999825,53414.406102240006 2025-03-26,06:06:42.000,85,11083592,12765,0,1742969201,12956.55831013999,86.63585157000489,53414.34321816 2025-03-26,06:06:43.000,85,11083676,12725,0,1742969202,12956.53810120999,86.6217533099989,53414.385140880004 2025-03-26,06:06:44.000,85,11083592,13005,0,1742969203,12956.551573829995,86.56536027000402,53414.406102240006 2025-03-26,06:06:45.000,85,11083638,12925,0,1742969204,12956.55831013999,86.55831114000466,53414.34321816 2025-03-26,06:06:46.000,85,11083646,12965,0,1742969205,12956.531364899995,86.53716374999931,53414.385140880004 2025-03-26,06:06:47.000,85,11083635,13005,0,1742969206,12956.47747441999,86.4737215799978,53414.43405072 2025-03-26,06:06:48.000,85,11083593,12965,0,1742969207,12956.511155969994,86.50191810000251,53414.46898632 2025-03-26,06:06:49.000,85,11083652,12765,0,1742969208,12956.511155969994,86.44552506000036,53414.455012080005 2025-03-26,06:06:50.000,85,11083605,12925,0,1742969209,12956.531364899995,86.44552506000036,53414.46898632 2025-03-26,06:06:51.000,85,11083664,13165,0,1742969210,12956.49768334999,86.4737215799978,53414.47597344001 2025-03-26,06:06:52.000,85,11083634,13005,0,1742969211,12956.50441966,86.43142680000165,53414.49693480001 2025-03-26,06:06:53.000,85,11083594,12765,0,1742969212,12956.53810120999,86.41732854000293,53414.503921920004 2025-03-26,06:06:54.000,85,11083645,12765,0,1742969213,12956.511155969994,86.43142680000165,53414.53885752 2025-03-26,06:06:55.000,85,11083624,12925,0,1742969214,12956.53810120999,86.44552506000036,53414.51090904 2025-03-26,06:06:56.000,85,11083636,12885,0,1742969215,12956.53810120999,86.45257418999972,53414.503921920004 2025-03-26,06:06:57.000,85,11083647,12845,0,1742969216,12956.53810120999,86.43142680000165,53414.5318704 2025-03-26,06:06:58.000,85,11083621,12845,0,1742969217,12956.55831013999,86.438475930001,53414.56680600001 2025-03-26,06:06:59.000,85,11083605,12725,0,1742969218,12956.52462859,86.41732854000293,53414.5318704 2025-03-26,06:07:00.000,85,11083642,12965,0,1742969219,12956.55831013999,86.41027941000357,53414.55981888 2025-03-26,06:07:01.000,85,11083636,12845,0,1742969220,12956.571782759995,86.438475930001,53414.56680600001 2025-03-26,06:07:02.000,85,11083631,12765,0,1742969221,12956.54483752,86.43142680000165,53414.49693480001 2025-03-26,06:07:03.000,85,11083624,12925,0,1742969222,12956.571782759995,86.38913201999821,53414.54584464001 2025-03-26,06:07:04.000,85,11083677,12765,0,1742969223,12956.531364899995,86.3750337599995,53414.552831760004 2025-03-26,06:07:05.000,85,11083671,13005,0,1742969224,12956.551573829995,86.3750337599995,53414.58776736 2025-03-26,06:07:06.000,85,11083628,12805,0,1742969225,12956.50441966,86.36798463000014,53414.56680600001 2025-03-26,06:07:07.000,85,11083614,12805,0,1742969226,12956.54483752,86.36093550000078,53414.55981888 2025-03-26,06:07:08.000,85,11083644,12645,0,1742969227,12956.511155969994,86.3397881100027,53414.53885752 2025-03-26,06:07:09.000,85,11083614,12645,0,1742969228,12956.470738109994,86.32568985000398,53414.51789616001 2025-03-26,06:07:10.000,85,11083680,13045,0,1742969229,12956.470738109994,86.30454245999863,53414.5318704 2025-03-26,06:07:11.000,85,11083673,12805,0,1742969230,12956.47747441999,86.26929681000183,53414.60872872 2025-03-26,06:07:12.000,85,11083647,12805,0,1742969231,12956.47747441999,86.21995289999904,53414.62969008 2025-03-26,06:07:13.000,85,11083643,12525,0,1742969232,12956.470738109994,86.24814942000376,53414.56680600001 2025-03-26,06:07:14.000,85,11083584,12645,0,1742969233,12956.470738109994,86.18470725000225,53414.61571584001 2025-03-26,06:07:15.000,85,11083605,12805,0,1742969234,12956.470738109994,86.20585464000033,53414.61571584001 2025-03-26,06:07:16.000,85,11083661,13085,0,1742969235,12956.49768334999,86.14946159999818,53414.573793120006 2025-03-26,06:07:17.000,85,11083635,12765,0,1742969236,12956.47747441999,86.15651073000481,53414.55981888 2025-03-26,06:07:18.000,85,11083616,13005,0,1742969237,12956.47747441999,86.15651073000481,53414.58776736 2025-03-26,06:07:19.000,85,11083677,12685,0,1742969238,12956.49768334999,86.0930685600033,53414.58078024 2025-03-26,06:07:20.000,85,11083672,12845,0,1742969239,12956.470738109994,86.12126508000074,53414.692574160006 2025-03-26,06:07:21.000,85,11083624,12965,0,1742969240,12956.4640018,86.0930685600033,53414.64366432001 2025-03-26,06:07:22.000,85,11083641,12805,0,1742969241,12956.511155969994,86.05782290999923,53414.59475448001 2025-03-26,06:07:23.000,85,11083654,12605,0,1742969242,12956.490947039994,86.01552813000308,53414.66462568001 2025-03-26,06:07:24.000,85,11083620,12685,0,1742969243,12956.48421073,86.05782290999923,53414.671612800004 2025-03-26,06:07:25.000,85,11083630,12765,0,1742969244,12956.48421073,86.00847900000372,53414.671612800004 2025-03-26,06:07:26.000,85,11083624,12685,0,1742969245,12956.470738109994,86.01552813000308,53414.7065484 2025-03-26,06:07:27.000,85,11083623,12845,0,1742969246,12956.51789227999,85.99438073999772,53414.73449688001 2025-03-26,06:07:28.000,85,11083602,12845,0,1742969247,12956.47747441999,86.00142987000436,53414.75545824 2025-03-26,06:07:29.000,85,11083647,12965,0,1742969248,12956.450529179994,85.98733160999836,53414.73449688001 2025-03-26,06:07:30.000,85,11083631,12805,0,1742969249,12956.490947039994,85.980282479999,53414.80436808 2025-03-26,06:07:31.000,85,11083601,12965,0,1742969250,12956.4640018,85.99438073999772,53414.7764196 2025-03-26,06:07:32.000,85,11083655,13005,0,1742969251,12956.45726548999,85.980282479999,53414.7764196 2025-03-26,06:07:33.000,85,11083639,13045,0,1742969252,12956.450529179994,86.00142987000436,53414.76943248 2025-03-26,06:07:34.000,85,11083632,12925,0,1742969253,12956.410111319994,85.99438073999772,53414.78340672001 2025-03-26,06:07:35.000,85,11083664,12965,0,1742969254,12956.43705655999,85.95913509000093,53414.76943248 2025-03-26,06:07:36.000,85,11083638,13005,0,1742969255,12956.430320249994,85.94503683000221,53414.8462908 2025-03-26,06:07:37.000,85,11083636,12845,0,1742969256,12956.403375009999,85.92388944000413,53414.80436808 2025-03-26,06:07:38.000,85,11083647,12845,0,1742969257,12956.383166079999,85.93798770000285,53414.83231656001 2025-03-26,06:07:39.000,85,11083627,12885,0,1742969258,12956.329275599994,85.93798770000285,53414.860265040006 2025-03-26,06:07:40.000,85,11083638,12925,0,1742969259,12956.268648809993,85.90274204999878,53414.87423928 2025-03-26,06:07:41.000,85,11083627,12925,0,1742969260,12956.275385119989,85.92388944000413,53414.81834232 2025-03-26,06:07:42.000,85,11083612,12725,0,1742969261,12956.241703569998,85.93093857000349,53414.88122640001 2025-03-26,06:07:43.000,85,11083610,12885,0,1742969262,12956.181076779998,85.92388944000413,53414.916162 2025-03-26,06:07:44.000,85,11083652,12885,0,1742969263,12956.154131539988,85.89569291999942,53414.89520064 2025-03-26,06:07:45.000,85,11083632,12885,0,1742969264,12956.113713680003,85.86044727000262,53414.916162 2025-03-26,06:07:46.000,85,11083611,12885,0,1742969265,12956.053086890002,85.90274204999878,53414.90218776001 2025-03-26,06:07:47.000,85,11083640,12805,0,1742969266,12956.059823199997,85.89569291999942,53414.95109760001 2025-03-26,06:07:48.000,85,11083655,12765,0,1742969267,12955.992460100002,85.86749640000198,53414.916162 2025-03-26,06:07:49.000,85,11083611,12845,0,1742969268,12955.965514859992,85.87454553000134,53414.96507184 2025-03-26,06:07:50.000,85,11083610,12725,0,1742969269,12955.891415450002,85.83929988000455,53414.93712336 2025-03-26,06:07:51.000,85,11083652,12885,0,1742969270,12955.877942829997,85.82520161999855,53414.958084720005 2025-03-26,06:07:52.000,85,11083649,12605,0,1742969271,12955.776898179996,85.81815248999919,53414.97205896 2025-03-26,06:07:53.000,85,11083635,13005,0,1742969272,12955.770161870001,85.77585771000304,53414.97205896 2025-03-26,06:07:54.000,85,11083630,12765,0,1742969273,12955.709535080001,85.76175945000432,53415.006994560004 2025-03-26,06:07:55.000,85,11083618,12885,0,1742969274,12955.655644599996,85.70536641000217,53415.027955920006 2025-03-26,06:07:56.000,85,11083598,13005,0,1742969275,12955.62196304999,85.67716989000473,53415.02096880001 2025-03-26,06:07:57.000,85,11083643,12645,0,1742969276,12955.60849043,85.69831728000281,53415.006994560004 2025-03-26,06:07:58.000,85,11083604,12605,0,1742969277,12955.50744578,85.64192424000066,53415.006994560004 2025-03-26,06:07:59.000,85,11083613,13005,0,1742969278,12955.514182089995,85.59258032999787,53414.9860332 2025-03-26,06:08:00.000,85,11083668,12965,0,1742969279,12955.44681899,85.54323642000236,53414.97904608001 2025-03-26,06:08:01.000,85,11083658,12565,0,1742969280,12955.50070946999,85.54323642000236,53415.00000744001 2025-03-26,06:08:02.000,85,11083648,13125,0,1742969281,12955.48723685,85.50799076999829,53415.01398168 2025-03-26,06:08:03.000,85,11083616,12965,0,1742969282,12955.48723685,85.50094163999893,53415.03494304 2025-03-26,06:08:04.000,85,11083640,12765,0,1742969283,12955.514182089995,85.50094163999893,53415.027955920006 2025-03-26,06:08:05.000,85,11083645,12965,0,1742969284,12955.52765471,85.48684338000021,53415.06987864001 2025-03-26,06:08:06.000,85,11083656,12565,0,1742969285,12955.52765471,85.50094163999893,53415.09782712001 2025-03-26,06:08:07.000,85,11083592,13045,0,1742969286,12955.54786364,85.52208903000428,53415.06987864001 2025-03-26,06:08:08.000,85,11083602,12685,0,1742969287,12955.554599949995,85.50799076999829,53415.08385288 2025-03-26,06:08:09.000,85,11083616,12765,0,1742969288,12955.56807257,85.52913816000364,53415.08385288 2025-03-26,06:08:10.000,85,11083620,12685,0,1742969289,12955.554599949995,85.52208903000428,53415.125775600005 2025-03-26,06:08:11.000,85,11083644,12885,0,1742969290,12955.52091839999,85.57848206999915,53415.09782712001 2025-03-26,06:08:12.000,85,11083618,12685,0,1742969291,12955.493973159995,85.60667859000387,53415.06987864001 2025-03-26,06:08:13.000,85,11083618,12885,0,1742969292,12955.50070946999,85.62077685000258,53415.1607112 2025-03-26,06:08:14.000,85,11083611,12765,0,1742969293,12955.493973159995,85.6701207599981,53415.18865968001 2025-03-26,06:08:15.000,85,11083642,12725,0,1742969294,12955.392928509995,85.6842190200041,53415.23756952001 2025-03-26,06:08:16.000,85,11083647,12765,0,1742969295,12955.3861922,85.71946467000089,53415.195646800006 2025-03-26,06:08:17.000,85,11083632,12765,0,1742969296,12955.42661006,85.76880858000368,53415.27949224 2025-03-26,06:08:18.000,85,11083640,12725,0,1742969297,12955.372719579995,85.78995597000176,53415.2305824 2025-03-26,06:08:19.000,85,11083653,12765,0,1742969298,12955.352510649995,85.8463490100039,53415.27250512 2025-03-26,06:08:20.000,85,11083633,12885,0,1742969299,12955.30535648,85.88864379000006,53415.26551800001 2025-03-26,06:08:21.000,85,11083641,12645,0,1742969300,12955.26493862,85.88864379000006,53415.2305824 2025-03-26,06:08:22.000,85,11083660,13125,0,1742969301,12955.271674929994,85.95208596000157,53415.28647936001 2025-03-26,06:08:23.000,85,11083641,13045,0,1742969302,12955.231257069994,85.94503683000221,53415.28647936001 2025-03-26,06:08:24.000,85,11083645,12925,0,1742969303,12955.244729689999,85.97323334999965,53415.33538920001 2025-03-26,06:08:25.000,85,11083618,12725,0,1742969304,12955.211048139994,85.980282479999,53415.30744072 2025-03-26,06:08:26.000,85,11083637,12765,0,1742969305,12955.163893969999,85.97323334999965,53415.25154376 2025-03-26,06:08:27.000,85,11083615,12765,0,1742969306,12955.157157659989,85.96618422000029,53415.30744072 2025-03-26,06:08:28.000,85,11083649,13045,0,1742969307,12955.123476109999,85.95913509000093,53415.40526040001 2025-03-26,06:08:29.000,85,11083594,12805,0,1742969308,12955.110003489994,85.96618422000029,53415.34936344 2025-03-26,06:08:30.000,85,11083662,12685,0,1742969309,12955.103267179999,85.93093857000349,53415.37731192 2025-03-26,06:08:31.000,85,11083695,12845,0,1742969310,12955.035904079989,85.99438073999772,53415.3703248 2025-03-26,06:08:32.000,85,11083640,12805,0,1742969311,12955.062849319998,86.00847900000372,53415.3703248 2025-03-26,06:08:33.000,85,11083632,12765,0,1742969312,12955.062849319998,85.99438073999772,53415.3703248 2025-03-26,06:08:34.000,85,11083641,12765,0,1742969313,12955.022431459998,86.04372465000051,53415.3703248 2025-03-26,06:08:35.000,85,11083631,12965,0,1742969314,12955.042640389998,86.07897030000458,53415.40526040001 2025-03-26,06:08:36.000,85,11083646,13005,0,1742969315,12955.022431459998,86.15651073000481,53415.391286160004 2025-03-26,06:08:37.000,85,11083642,12845,0,1742969316,12955.029167769993,86.1917563800016,53415.41923464 2025-03-26,06:08:38.000,85,11083598,12885,0,1742969317,12955.015695149988,86.23405115999776,53415.35635056001 2025-03-26,06:08:39.000,85,11083656,12845,0,1742969318,12955.035904079989,86.26224768000247,53415.43320888001 2025-03-26,06:08:40.000,85,11083624,12685,0,1742969319,12955.049376699993,86.33273898000334,53415.412247520006 2025-03-26,06:08:41.000,85,11083628,12765,0,1742969320,12955.022431459998,86.38913201999821,53415.461157360005 2025-03-26,06:08:42.000,85,11083633,12885,0,1742969321,12955.022431459998,86.41732854000293,53415.42622176 2025-03-26,06:08:43.000,85,11083642,13125,0,1742969322,12955.029167769993,86.46667244999844,53415.46814448 2025-03-26,06:08:44.000,85,11083603,12805,0,1742969323,12955.049376699993,86.50896723000187,53415.45417024001 2025-03-26,06:08:45.000,85,11083607,12765,0,1742969324,12955.035904079989,86.53716374999931,53415.48211872001 2025-03-26,06:08:46.000,85,11083640,12765,0,1742969325,12955.056113009989,86.55831114000466,53415.4751316 2025-03-26,06:08:47.000,85,11083627,12845,0,1742969326,12955.083058249998,86.5865076600021,53415.44718312 2025-03-26,06:08:48.000,85,11083627,12885,0,1742969327,12955.049376699993,86.60060592000082,53415.50308008001 2025-03-26,06:08:49.000,85,11083662,12685,0,1742969328,12955.049376699993,86.6499498300036,53415.510067200004 2025-03-26,06:08:50.000,85,11083627,12725,0,1742969329,12955.076321939989,86.65699896000297,53415.50308008001 2025-03-26,06:08:51.000,85,11083667,12725,0,1742969330,12955.049376699993,86.70634286999848,53415.4751316 2025-03-26,06:08:52.000,85,11083677,12525,0,1742969331,12954.995486219988,86.71339199999784,53415.531028560006 2025-03-26,06:08:53.000,85,11083656,13125,0,1742969332,12955.035904079989,86.76978503999999,53415.51705432 2025-03-26,06:08:54.000,85,11083658,12725,0,1742969333,12955.056113009989,86.7838832999987,53415.5450028 2025-03-26,06:08:55.000,85,11083648,12845,0,1742969334,12955.069585629994,86.81207982000342,53415.55198992001 2025-03-26,06:08:56.000,85,11083665,12885,0,1742969335,12955.069585629994,86.80503069000406,53415.558977040004 2025-03-26,06:08:57.000,85,11083571,12965,0,1742969336,12955.035904079989,86.79093242999807,53415.5450028 2025-03-26,06:08:58.000,85,11083610,13245,0,1742969337,12955.056113009989,86.76273591000063,53415.56596416 2025-03-26,06:08:59.000,85,11083598,12845,0,1742969338,12955.076321939989,86.74863765000191,53415.5450028 2025-03-26,06:09:00.000,85,11083629,12925,0,1742969339,12955.083058249998,86.75568678000127,53415.55198992001 2025-03-26,06:09:01.000,85,11083613,13045,0,1742969340,12955.130212419994,86.74158852000255,53415.5450028 2025-03-26,06:09:02.000,85,11083647,13085,0,1742969341,12955.170630279994,86.69224460999976,53415.531028560006 2025-03-26,06:09:03.000,85,11083632,12765,0,1742969342,12955.184102899999,86.66404809000232,53415.5450028 2025-03-26,06:09:04.000,85,11083620,12765,0,1742969343,12955.21778444999,86.69224460999976,53415.558977040004 2025-03-26,06:09:05.000,85,11083650,13085,0,1742969344,12955.271674929994,86.71339199999784,53415.60089976001 2025-03-26,06:09:06.000,85,11083637,12605,0,1742969345,12955.32556541,86.73453939000319,53415.59391264 2025-03-26,06:09:07.000,85,11083636,12725,0,1742969346,12955.33903802999,86.74863765000191,53415.62186112001 2025-03-26,06:09:08.000,85,11083659,13045,0,1742969347,12955.352510649995,86.80503069000406,53415.62186112001 2025-03-26,06:09:09.000,85,11083659,12845,0,1742969348,12955.36598327,86.8332272100015,53415.58692552 2025-03-26,06:09:10.000,85,11083649,12885,0,1742969349,12955.35924695999,86.86847285999829,53415.614874 2025-03-26,06:09:11.000,85,11083625,12925,0,1742969350,12955.3861922,86.88962025000365,53415.628848240005 2025-03-26,06:09:12.000,85,11083623,13005,0,1742969351,12955.44681899,86.9319150299998,53415.67077096001 2025-03-26,06:09:13.000,85,11083664,13085,0,1742969352,12955.48050053999,86.96011155000451,53415.64282248 2025-03-26,06:09:14.000,85,11083703,12765,0,1742969353,12955.514182089995,86.98830807000195,53415.62186112001 2025-03-26,06:09:15.000,85,11083692,12605,0,1742969354,12955.56133625999,87.05175024000346,53415.628848240005 2025-03-26,06:09:16.000,85,11083641,12765,0,1742969355,12955.56807257,87.0306028499981,53415.677758080004 2025-03-26,06:09:17.000,85,11083637,12845,0,1742969356,12955.60175411999,87.0306028499981,53415.6847452 2025-03-26,06:09:18.000,85,11083603,12925,0,1742969357,12955.642171979991,87.09404501999961,53415.64980960001 2025-03-26,06:09:19.000,85,11083646,12845,0,1742969358,12955.662380909991,87.13633980000304,53415.67077096001 2025-03-26,06:09:20.000,85,11083692,12845,0,1742969359,12955.68932615,87.1433889300024,53415.66378384 2025-03-26,06:09:21.000,85,11083659,12565,0,1742969360,12955.729744010001,87.19978197000455,53415.726667920004 2025-03-26,06:09:22.000,85,11083604,13005,0,1742969361,12955.749952940001,87.18568370999856,53415.698719440006 2025-03-26,06:09:23.000,85,11083675,12885,0,1742969362,12955.783634489992,87.23502762000135,53415.71968080001 2025-03-26,06:09:24.000,85,11083641,12965,0,1742969363,12955.810579730001,87.27732240000478,53415.66378384 2025-03-26,06:09:25.000,85,11083667,12725,0,1742969364,12955.830788660001,87.28437153000414,53415.698719440006 2025-03-26,06:09:26.000,85,11083644,12725,0,1742969365,12955.830788660001,87.32666631000029,53415.71269368 2025-03-26,06:09:27.000,85,11083667,12845,0,1742969366,12955.850997590001,87.31961718000093,53415.73365504 2025-03-26,06:09:28.000,85,11083689,12685,0,1742969367,12955.850997590001,87.32666631000029,53415.74064216001 2025-03-26,06:09:29.000,85,11083685,12645,0,1742969368,12955.844261279992,87.37601022000308,53415.747629280006 2025-03-26,06:09:30.000,85,11083639,12805,0,1742969369,12955.824052349992,87.34076456999901,53415.76859064001 2025-03-26,06:09:31.000,85,11083666,12845,0,1742969370,12955.850997590001,87.3901084800018,53415.83846184001 2025-03-26,06:09:32.000,85,11083698,13125,0,1742969371,12955.871206520002,87.41830499999924,53415.8244876 2025-03-26,06:09:33.000,85,11083616,12765,0,1742969372,12955.824052349992,87.41830499999924,53415.81051336 2025-03-26,06:09:34.000,85,11083664,12605,0,1742969373,12955.844261279992,87.3901084800018,53415.796539120005 2025-03-26,06:09:35.000,85,11083656,12765,0,1742969374,12955.857733899997,87.40420674000052,53415.81750048001 2025-03-26,06:09:36.000,85,11083677,12765,0,1742969375,12955.837524969997,87.38305935000244,53415.83846184001 2025-03-26,06:09:37.000,85,11083681,13005,0,1742969376,12955.824052349992,87.38305935000244,53415.866410320006 2025-03-26,06:09:38.000,85,11083641,12845,0,1742969377,12955.837524969997,87.32666631000029,53415.80352624 2025-03-26,06:09:39.000,85,11083686,12845,0,1742969378,12955.837524969997,87.2914206600035,53415.8244876 2025-03-26,06:09:40.000,85,11083677,12925,0,1742969379,12955.850997590001,87.27732240000478,53415.81750048001 2025-03-26,06:09:41.000,85,11083660,13005,0,1742969380,12955.837524969997,87.27732240000478,53415.83147472 2025-03-26,06:09:42.000,85,11083640,12685,0,1742969381,12955.857733899997,87.2420767500007,53415.796539120005 2025-03-26,06:09:43.000,85,11083662,12605,0,1742969382,12955.891415450002,87.25617500999942,53415.81750048001 2025-03-26,06:09:44.000,85,11083630,13245,0,1742969383,12955.911624380002,87.23502762000135,53415.73365504 2025-03-26,06:09:45.000,85,11083649,13005,0,1742969384,12955.925096999992,87.2420767500007,53415.71968080001 2025-03-26,06:09:46.000,85,11083677,12885,0,1742969385,12956.005932719992,87.25617500999942,53415.71269368 2025-03-26,06:09:47.000,85,11083644,12925,0,1742969386,12956.046350579993,87.27732240000478,53415.78955200001 2025-03-26,06:09:48.000,85,11083663,12685,0,1742969387,12956.086768439993,87.29846979000286,53415.78256488 2025-03-26,06:09:49.000,85,11083645,12765,0,1742969388,12956.140658919998,87.32666631000029,53415.76160352 2025-03-26,06:09:50.000,85,11083642,12925,0,1742969389,12956.167604159993,87.36896109000372,53415.71968080001 2025-03-26,06:09:51.000,85,11083671,12925,0,1742969390,12956.194549399988,87.36191196000436,53415.7546164 2025-03-26,06:09:52.000,85,11083632,12805,0,1742969391,12956.302330359998,87.3901084800018,53415.78955200001 2025-03-26,06:09:53.000,85,11083617,13125,0,1742969392,12956.309066669994,87.38305935000244,53415.71269368 2025-03-26,06:09:54.000,85,11083692,12765,0,1742969393,12956.329275599994,87.36896109000372,53415.6847452 2025-03-26,06:09:55.000,85,11083637,13005,0,1742969394,12956.450529179994,87.3901084800018,53415.698719440006 2025-03-26,06:09:56.000,85,11083630,13285,0,1742969395,12956.41684762999,87.4253541299986,53415.76160352 2025-03-26,06:09:57.000,85,11083654,12885,0,1742969396,12956.4640018,87.41125586999988,53415.73365504 2025-03-26,06:09:58.000,85,11083651,12565,0,1742969397,12956.45726548999,87.46764891000203,53415.726667920004 2025-03-26,06:09:59.000,85,11083611,12725,0,1742969398,12956.430320249994,87.45355065000331,53415.71269368 2025-03-26,06:10:00.000,85,11083592,12685,0,1742969399,12956.450529179994,87.43945239000459,53415.76160352 2025-03-26,06:10:01.000,85,11083685,12805,0,1742969400,12956.443792869999,87.41125586999988,53415.76859064001 2025-03-26,06:10:02.000,85,11083646,12765,0,1742969401,12956.423583939999,87.43240325999795,53415.80352624 2025-03-26,06:10:03.000,85,11083674,12965,0,1742969402,12956.430320249994,87.40420674000052,53415.7546164 2025-03-26,06:10:04.000,85,11083636,12805,0,1742969403,12956.45726548999,87.43240325999795,53415.81051336 2025-03-26,06:10:05.000,85,11083636,12605,0,1742969404,12956.403375009999,87.4253541299986,53415.747629280006 2025-03-26,06:10:06.000,85,11083640,12965,0,1742969405,12956.430320249994,87.41125586999988,53415.796539120005 2025-03-26,06:10:07.000,85,11083618,12725,0,1742969406,12956.383166079999,87.43945239000459,53415.796539120005 2025-03-26,06:10:08.000,85,11083660,12765,0,1742969407,12956.39663869999,87.4253541299986,53415.76160352 2025-03-26,06:10:09.000,85,11083607,12845,0,1742969408,12956.410111319994,87.41125586999988,53415.747629280006 2025-03-26,06:10:10.000,85,11083619,12605,0,1742969409,12956.443792869999,87.43945239000459,53415.71968080001 2025-03-26,06:10:11.000,85,11083639,12965,0,1742969410,12956.45726548999,87.45355065000331,53415.698719440006 2025-03-26,06:10:12.000,85,11083646,12885,0,1742969411,12956.45726548999,87.47469804000139,53415.73365504 2025-03-26,06:10:13.000,85,11083631,12805,0,1742969412,12956.47747441999,87.46059978000267,53415.71269368 2025-03-26,06:10:14.000,85,11083627,12605,0,1742969413,12956.52462859,87.44650152000395,53415.677758080004 2025-03-26,06:10:15.000,85,11083629,12805,0,1742969414,12956.52462859,87.45355065000331,53415.70570656 2025-03-26,06:10:16.000,85,11083651,12845,0,1742969415,12956.57851906999,87.46764891000203,53415.69173232001 2025-03-26,06:10:17.000,85,11083589,12805,0,1742969416,12956.56504645,87.45355065000331,53415.74064216001 2025-03-26,06:10:18.000,85,11083638,12805,0,1742969417,12956.60546431,87.46059978000267,53415.69173232001 2025-03-26,06:10:19.000,85,11083599,12765,0,1742969418,12956.61893692999,87.41830499999924,53415.67077096001 2025-03-26,06:10:20.000,85,11083616,12965,0,1742969419,12956.612200619995,87.43945239000459,53415.64980960001 2025-03-26,06:10:21.000,85,11083602,12605,0,1742969420,12956.652618479995,87.47469804000139,53415.6847452 2025-03-26,06:10:22.000,85,11083612,12805,0,1742969421,12956.64588217,87.45355065000331,53415.64980960001 2025-03-26,06:10:23.000,85,11083588,13085,0,1742969422,12956.713245269995,87.44650152000395,53415.614874 2025-03-26,06:10:24.000,85,11083622,13005,0,1742969423,12956.733454199995,87.45355065000331,53415.66378384 2025-03-26,06:10:25.000,85,11083629,12925,0,1742969424,12956.74692682,87.44650152000395,53415.64282248 2025-03-26,06:10:26.000,85,11083609,12965,0,1742969425,12956.74019050999,87.46059978000267,53415.64282248 2025-03-26,06:10:27.000,85,11083609,13005,0,1742969426,12956.76039943999,87.46764891000203,53415.62186112001 2025-03-26,06:10:28.000,85,11083571,13045,0,1742969427,12956.78060836999,87.46764891000203,53415.56596416 2025-03-26,06:10:29.000,85,11083587,12925,0,1742969428,12956.814289919996,87.50289455999882,53415.677758080004 2025-03-26,06:10:30.000,85,11083615,12365,0,1742969429,12956.82776254,87.53109108000353,53415.64282248 2025-03-26,06:10:31.000,85,11083632,12645,0,1742969430,12956.834498849996,87.56633673000033,53415.63583536 2025-03-26,06:10:32.000,85,11083559,13005,0,1742969431,12956.874916709996,87.55928760000097,53415.57295128001 2025-03-26,06:10:33.000,85,11083582,12885,0,1742969432,12956.881653019991,87.5381402100029,53415.614874 2025-03-26,06:10:34.000,85,11083651,12845,0,1742969433,12956.88838933,87.54518934000225,53415.558977040004 2025-03-26,06:10:35.000,85,11083600,12765,0,1742969434,12956.928807190001,87.55928760000097,53415.63583536 2025-03-26,06:10:36.000,85,11083603,12805,0,1742969435,12956.962488739991,87.55928760000097,53415.63583536 2025-03-26,06:10:37.000,85,11083647,12685,0,1742969436,12957.036588149997,87.5381402100029,53415.64980960001 2025-03-26,06:10:38.000,85,11083618,12685,0,1742969437,12957.063533389992,87.55223847000161,53415.628848240005 2025-03-26,06:10:39.000,85,11083659,12725,0,1742969438,12957.117423869997,87.58748411999841,53415.58692552 2025-03-26,06:10:40.000,85,11083633,12885,0,1742969439,12957.097214939997,87.55928760000097,53415.66378384 2025-03-26,06:10:41.000,85,11083619,13285,0,1742969440,12957.178050659997,87.58043498999905,53415.64282248 2025-03-26,06:10:42.000,85,11083606,12765,0,1742969441,12957.231941140002,87.57338585999969,53415.60089976001 2025-03-26,06:10:43.000,85,11083583,13205,0,1742969442,12957.252150070002,87.58043498999905,53415.63583536 2025-03-26,06:10:44.000,85,11083635,12685,0,1742969443,12957.272359000002,87.57338585999969,53415.65679672 2025-03-26,06:10:45.000,85,11083582,12885,0,1742969444,12957.279095309998,87.55928760000097,53415.64980960001 2025-03-26,06:10:46.000,85,11083611,12925,0,1742969445,12957.272359000002,87.58043498999905,53415.64282248 2025-03-26,06:10:47.000,85,11083630,12965,0,1742969446,12957.272359000002,87.55928760000097,53415.71968080001 2025-03-26,06:10:48.000,85,11083625,12685,0,1742969447,12957.306040549993,87.55928760000097,53415.677758080004 2025-03-26,06:10:49.000,85,11083555,12765,0,1742969448,12957.339722099998,87.52404195000418,53415.67077096001 2025-03-26,06:10:50.000,85,11083629,12805,0,1742969449,12957.332985790003,87.52404195000418,53415.65679672 2025-03-26,06:10:51.000,85,11083628,12725,0,1742969450,12957.292567930002,87.49584542999946,53415.677758080004 2025-03-26,06:10:52.000,85,11083659,12925,0,1742969451,12957.319513169998,87.50994368999818,53415.73365504 2025-03-26,06:10:53.000,85,11083582,12805,0,1742969452,12957.326249479993,87.48174717000074,53415.698719440006 2025-03-26,06:10:54.000,85,11083629,12765,0,1742969453,12957.332985790003,87.44650152000395,53415.677758080004 2025-03-26,06:10:55.000,85,11083587,13125,0,1742969454,12957.366667339993,87.43945239000459,53415.69173232001 2025-03-26,06:10:56.000,85,11083610,12845,0,1742969455,12957.353194720003,87.46059978000267,53415.76160352 2025-03-26,06:10:57.000,85,11083615,13005,0,1742969456,12957.386876269993,87.39715761000116,53415.71968080001 2025-03-26,06:10:58.000,85,11083613,12965,0,1742969457,12957.386876269993,87.37601022000308,53415.726667920004 2025-03-26,06:10:59.000,85,11083612,12965,0,1742969458,12957.420557819998,87.39715761000116,53415.73365504 2025-03-26,06:11:00.000,85,11083630,12845,0,1742969459,12957.440766749998,87.37601022000308,53415.76859064001 2025-03-26,06:11:01.000,85,11083571,12805,0,1742969460,12957.481184609998,87.36896109000372,53415.77557776 2025-03-26,06:11:02.000,85,11083586,12965,0,1742969461,12957.508129849994,87.38305935000244,53415.77557776 2025-03-26,06:11:03.000,85,11083610,12685,0,1742969462,12957.508129849994,87.40420674000052,53415.7546164 2025-03-26,06:11:04.000,85,11083550,12725,0,1742969463,12957.548547709994,87.4253541299986,53415.81051336 2025-03-26,06:11:05.000,85,11083659,13125,0,1742969464,12957.609174499994,87.40420674000052,53415.76859064001 2025-03-26,06:11:06.000,85,11083659,12765,0,1742969465,12957.65632866999,87.41125586999988,53415.77557776 2025-03-26,06:11:07.000,85,11083577,12805,0,1742969466,12957.669801289994,87.39715761000116,53415.81051336 2025-03-26,06:11:08.000,85,11083611,12725,0,1742969467,12957.71695545999,87.41830499999924,53415.83846184001 2025-03-26,06:11:09.000,85,11083628,12885,0,1742969468,12957.75737331999,87.43240325999795,53415.845448960004 2025-03-26,06:11:10.000,85,11083605,12765,0,1742969469,12957.750637009995,87.41830499999924,53415.88737168001 2025-03-26,06:11:11.000,85,11083581,13125,0,1742969470,12957.80452749,87.43240325999795,53415.845448960004 2025-03-26,06:11:12.000,85,11083548,12565,0,1742969471,12957.851681659995,87.43945239000459,53415.894358800004 2025-03-26,06:11:13.000,85,11083588,12685,0,1742969472,12957.86515428,87.48174717000074,53415.92230728 2025-03-26,06:11:14.000,85,11083567,12645,0,1742969473,12957.92578107,87.48174717000074,53415.88737168001 2025-03-26,06:11:15.000,85,11083655,13045,0,1742969474,12957.92578107,87.49584542999946,53415.95025576 2025-03-26,06:11:16.000,85,11083596,12805,0,1742969475,12957.95946261999,87.5381402100029,53415.95025576 2025-03-26,06:11:17.000,85,11083601,12965,0,1742969476,12957.993144169996,87.54518934000225,53416.013139840004 2025-03-26,06:11:18.000,85,11083648,12965,0,1742969477,12958.073979889996,87.50994368999818,53416.0690368 2025-03-26,06:11:19.000,85,11083613,13005,0,1742969478,12958.04703465,87.55223847000161,53416.02012696 2025-03-26,06:11:20.000,85,11083672,12965,0,1742969479,12958.06724358,87.55928760000097,53416.034101200006 2025-03-26,06:11:21.000,85,11083603,12725,0,1742969480,12958.094188819996,87.55223847000161,53416.07602392001 2025-03-26,06:11:22.000,85,11083585,13125,0,1742969481,12958.148079300001,87.54518934000225,53416.11095952 2025-03-26,06:11:23.000,85,11083672,12685,0,1742969482,12958.134606679996,87.55928760000097,53416.15986936 2025-03-26,06:11:24.000,85,11083595,12845,0,1742969483,12958.148079300001,87.57338585999969,53416.16685648 2025-03-26,06:11:25.000,85,11083660,12925,0,1742969484,12958.161551919991,87.58043498999905,53416.17384360001 2025-03-26,06:11:26.000,85,11083599,13125,0,1742969485,12958.148079300001,87.55223847000161,53416.2087792 2025-03-26,06:11:27.000,85,11083628,12765,0,1742969486,12958.168288230001,87.58043498999905,53416.2087792 2025-03-26,06:11:28.000,85,11083646,13285,0,1742969487,12958.10766144,87.56633673000033,53416.22275344001 2025-03-26,06:11:29.000,85,11083654,12605,0,1742969488,12958.100925129991,87.58043498999905,53416.229740560004 2025-03-26,06:11:30.000,85,11083638,12685,0,1742969489,12958.06724358,87.58043498999905,53416.201792080006 2025-03-26,06:11:31.000,85,11083625,13005,0,1742969490,12958.033562029996,87.58748411999841,53416.27166328001 2025-03-26,06:11:32.000,85,11083638,12805,0,1742969491,12958.04029833999,87.56633673000033,53416.23672768 2025-03-26,06:11:33.000,85,11083659,12885,0,1742969492,12958.04029833999,87.56633673000033,53416.24371480001 2025-03-26,06:11:34.000,85,11083652,12845,0,1742969493,12958.033562029996,87.55928760000097,53416.24371480001 2025-03-26,06:11:35.000,85,11083623,12725,0,1742969494,12958.02682572,87.58043498999905,53416.25768904 2025-03-26,06:11:36.000,85,11083667,13005,0,1742969495,12957.99988047999,87.55223847000161,53416.299611760005 2025-03-26,06:11:37.000,85,11083643,12965,0,1742969496,12957.972935239995,87.6015823800044,53416.33454736 2025-03-26,06:11:38.000,85,11083587,12925,0,1742969497,12957.972935239995,87.57338585999969,53416.28563752 2025-03-26,06:11:39.000,85,11083654,13005,0,1742969498,12957.98640786,87.56633673000033,53416.34153448001 2025-03-26,06:11:40.000,85,11083672,13205,0,1742969499,12957.98640786,87.55223847000161,53416.33454736 2025-03-26,06:11:41.000,85,11083664,12725,0,1742969500,12957.96619893,87.51699282000482,53416.36249584001 2025-03-26,06:11:42.000,85,11083609,12765,0,1742969501,12957.97967154999,87.55223847000161,53416.41140568001 2025-03-26,06:11:43.000,85,11083632,12925,0,1742969502,12958.013353099996,87.58043498999905,53416.36249584001 2025-03-26,06:11:44.000,85,11083691,12965,0,1742969503,12958.00661679,87.58043498999905,53416.40441856 2025-03-26,06:11:45.000,85,11083651,12565,0,1742969504,12957.97967154999,87.58043498999905,53416.35550872 2025-03-26,06:11:46.000,85,11083622,12765,0,1742969505,12958.00661679,87.62272977000248,53416.36249584001 2025-03-26,06:11:47.000,85,11083610,12925,0,1742969506,12958.053770959996,87.61568064000312,53416.40441856 2025-03-26,06:11:48.000,85,11083652,12885,0,1742969507,12958.060507269991,87.61568064000312,53416.39044432001 2025-03-26,06:11:49.000,85,11083666,13045,0,1742969508,12958.073979889996,87.62977890000184,53416.3834572 2025-03-26,06:11:50.000,85,11083632,12765,0,1742969509,12958.073979889996,87.65797541999927,53416.42537992 2025-03-26,06:11:51.000,85,11083666,12725,0,1742969510,12958.114397749996,87.65797541999927,53416.42537992 2025-03-26,06:11:52.000,85,11083661,12845,0,1742969511,12958.168288230001,87.72141759000078,53416.41140568001 2025-03-26,06:11:53.000,85,11083654,12725,0,1742969512,12958.195233469996,87.70731933000206,53416.43935416001 2025-03-26,06:11:54.000,85,11083618,12845,0,1742969513,12958.222178709992,87.7002702000027,53416.43935416001 2025-03-26,06:11:55.000,85,11083613,12845,0,1742969514,12958.262596569992,87.72141759000078,53416.46031552001 2025-03-26,06:11:56.000,85,11083631,12725,0,1742969515,12958.289541810002,87.74961410999822,53416.49525112 2025-03-26,06:11:57.000,85,11083671,12605,0,1742969516,12958.336695979997,87.72141759000078,53416.48127688 2025-03-26,06:11:58.000,85,11083611,12685,0,1742969517,12958.343432289992,87.7355158499995,53416.48826400001 2025-03-26,06:11:59.000,85,11083582,12885,0,1742969518,12958.377113839997,87.76371237000421,53416.47428976 2025-03-26,06:12:00.000,85,11083658,12925,0,1742969519,12958.431004320002,87.81305627999973,53416.537173840006 2025-03-26,06:12:01.000,85,11083660,12765,0,1742969520,12958.437740629997,87.85535106000316,53416.54416096 2025-03-26,06:12:02.000,85,11083644,12885,0,1742969521,12958.484894799993,87.87649845000124,53416.565122320004 2025-03-26,06:12:03.000,85,11083633,12925,0,1742969522,12958.491631110002,87.8483019300038,53416.5930708 2025-03-26,06:12:04.000,85,11083620,12845,0,1742969523,12958.525312659993,87.92584236000403,53416.586083680006 2025-03-26,06:12:05.000,85,11083593,12685,0,1742969524,12958.545521589993,87.8835475800006,53416.62101928 2025-03-26,06:12:06.000,85,11083639,12765,0,1742969525,12958.572466829988,87.93994062000274,53416.67691624001 2025-03-26,06:12:07.000,85,11083671,12805,0,1742969526,12958.599412069998,87.9822353999989,53416.65595488001 2025-03-26,06:12:08.000,85,11083635,12805,0,1742969527,12958.660038859998,88.01748105000297,53416.62101928 2025-03-26,06:12:09.000,85,11083633,12525,0,1742969528,12958.646566239993,88.04567757000041,53416.662942 2025-03-26,06:12:10.000,85,11083631,12765,0,1742969529,12958.673511479989,88.04567757000041,53416.683903360004 2025-03-26,06:12:11.000,85,11083665,13085,0,1742969530,12958.680247789998,88.12321800000063,53416.69089048 2025-03-26,06:12:12.000,85,11083639,12805,0,1742969531,12958.673511479989,88.15141451999807,53416.71883896 2025-03-26,06:12:13.000,85,11083624,12645,0,1742969532,12958.734138269989,88.15141451999807,53416.69787760001 2025-03-26,06:12:14.000,85,11083613,12845,0,1742969533,12958.713929339989,88.20780756000022,53416.753774560006 2025-03-26,06:12:15.000,85,11083653,12925,0,1742969534,12958.828446609994,88.22190581999894,53416.732813200004 2025-03-26,06:12:16.000,85,11083643,12965,0,1742969535,12958.83518291999,88.21485668999958,53416.82364576001 2025-03-26,06:12:17.000,85,11083665,12885,0,1742969536,12958.828446609994,88.24305321000429,53416.732813200004 2025-03-26,06:12:18.000,85,11083667,12925,0,1742969537,12958.808237679994,88.25010234000365,53416.76076168 2025-03-26,06:12:19.000,85,11083576,12725,0,1742969538,12958.828446609994,88.30649537999852,53416.77473592001 2025-03-26,06:12:20.000,85,11083631,13085,0,1742969539,12958.848655539994,88.31354450999788,53416.74678744001 2025-03-26,06:12:21.000,85,11083620,12685,0,1742969540,12958.828446609994,88.33469190000324,53416.78172304 2025-03-26,06:12:22.000,85,11083640,12805,0,1742969541,12958.83518291999,88.37698667999939,53416.83063288 2025-03-26,06:12:23.000,85,11083667,12685,0,1742969542,12958.85539184999,88.39108493999811,53416.802684400005 2025-03-26,06:12:24.000,85,11083622,12725,0,1742969543,12958.87560077999,88.41223233000346,53416.84460712001 2025-03-26,06:12:25.000,85,11083661,12765,0,1742969544,12958.87560077999,88.43337972000154,53416.82364576001 2025-03-26,06:12:26.000,85,11083648,12685,0,1742969545,12958.85539184999,88.4404288500009,53416.83063288 2025-03-26,06:12:27.000,85,11083648,12765,0,1742969546,12958.882337089999,88.4404288500009,53416.85858136 2025-03-26,06:12:28.000,85,11083642,12885,0,1742969547,12958.87560077999,88.5038710200024,53416.86556848001 2025-03-26,06:12:29.000,85,11083622,12765,0,1742969548,12958.848655539994,88.46862536999834,53416.83063288 2025-03-26,06:12:30.000,85,11083579,12565,0,1742969549,12958.882337089999,88.51092015000177,53416.81665864 2025-03-26,06:12:31.000,85,11083606,12445,0,1742969550,12958.89580970999,88.49682189000305,53416.84460712001 2025-03-26,06:12:32.000,85,11083583,12845,0,1742969551,12958.882337089999,88.51796928000113,53416.81665864 2025-03-26,06:12:33.000,85,11083625,12765,0,1742969552,12958.868864469994,88.52501841000048,53416.802684400005 2025-03-26,06:12:34.000,85,11083628,12845,0,1742969553,12958.89580970999,88.54616579999856,53416.82364576001 2025-03-26,06:12:35.000,85,11083623,12885,0,1742969554,12958.90254602,88.54616579999856,53416.78871016 2025-03-26,06:12:36.000,85,11083623,12765,0,1742969555,12958.868864469994,88.51796928000113,53416.77473592001 2025-03-26,06:12:37.000,85,11083656,12925,0,1742969556,12958.882337089999,88.55321492999792,53416.802684400005 2025-03-26,06:12:38.000,85,11083647,12925,0,1742969557,12958.868864469994,88.55321492999792,53416.73980032 2025-03-26,06:12:39.000,85,11083629,12685,0,1742969558,12958.90254602,88.57436232000327,53416.802684400005 2025-03-26,06:12:40.000,85,11083640,12645,0,1742969559,12958.889073399994,88.60960797000007,53416.81665864 2025-03-26,06:12:41.000,85,11083583,12885,0,1742969560,12958.90254602,88.60960797000007,53416.753774560006 2025-03-26,06:12:42.000,85,11083646,12765,0,1742969561,12958.91601863999,88.63075535999815,53416.71185184 2025-03-26,06:12:43.000,85,11083668,12765,0,1742969562,12958.949700189994,88.68009927000094,53416.72582608001 2025-03-26,06:12:44.000,85,11083620,12805,0,1742969563,12958.94296388,88.69419752999966,53416.77473592001 2025-03-26,06:12:45.000,85,11083633,12605,0,1742969564,12958.98338174,88.69419752999966,53416.71883896 2025-03-26,06:12:46.000,85,11083605,12605,0,1742969565,12959.01706328999,88.71534491999773,53416.73980032 2025-03-26,06:12:47.000,85,11083598,12925,0,1742969566,12959.01706328999,88.73649231000309,53416.732813200004 2025-03-26,06:12:48.000,85,11083672,12965,0,1742969567,12959.010326979995,88.74354144000245,53416.732813200004 2025-03-26,06:12:49.000,85,11083638,12765,0,1742969568,12959.0237996,88.77173795999988,53416.74678744001 2025-03-26,06:12:50.000,85,11083636,12725,0,1742969569,12959.070953769995,88.77878708999924,53416.73980032 2025-03-26,06:12:51.000,85,11083657,12885,0,1742969570,12959.05748114999,88.7999344800046,53416.69089048 2025-03-26,06:12:52.000,85,11083653,12965,0,1742969571,12959.091162699995,88.7858362199986,53416.732813200004 2025-03-26,06:12:53.000,85,11083646,12965,0,1742969572,12959.070953769995,88.77878708999924,53416.71883896 2025-03-26,06:12:54.000,85,11083621,12845,0,1742969573,12959.06421746,88.75763970000116,53416.704864720006 2025-03-26,06:12:55.000,85,11083628,12605,0,1742969574,12959.06421746,88.74354144000245,53416.66992912 2025-03-26,06:12:56.000,85,11083629,12765,0,1742969575,12959.06421746,88.7858362199986,53416.64896776 2025-03-26,06:12:57.000,85,11083647,13085,0,1742969576,12959.06421746,88.80698361000395,53416.67691624001 2025-03-26,06:12:58.000,85,11083638,12965,0,1742969577,12959.050744839995,88.7999344800046,53416.66992912 2025-03-26,06:12:59.000,85,11083665,12805,0,1742969578,12959.0237996,88.83518013000139,53416.634993520005 2025-03-26,06:13:00.000,85,11083616,12605,0,1742969579,12959.03727221999,88.82108187000267,53416.662942 2025-03-26,06:13:01.000,85,11083633,13005,0,1742969580,12959.030535909995,88.83518013000139,53416.57210944 2025-03-26,06:13:02.000,85,11083617,12605,0,1742969581,12959.030535909995,88.83518013000139,53416.62101928 2025-03-26,06:13:03.000,85,11083617,12525,0,1742969582,12959.0237996,88.87747491000482,53416.61403216 2025-03-26,06:13:04.000,85,11083634,12925,0,1742969583,12959.04400853,88.87747491000482,53416.634993520005 2025-03-26,06:13:05.000,85,11083618,12685,0,1742969584,12959.04400853,88.89157317000354,53416.5930708 2025-03-26,06:13:06.000,85,11083588,12725,0,1742969585,12959.070953769995,88.86337664999883,53416.55114808 2025-03-26,06:13:07.000,85,11083637,13085,0,1742969586,12959.030535909995,88.85632751999947,53416.5231996 2025-03-26,06:13:08.000,85,11083583,13285,0,1742969587,12959.070953769995,88.84927839000011,53416.55813520001 2025-03-26,06:13:09.000,85,11083634,12845,0,1742969588,12959.04400853,88.83518013000139,53416.516212480004 2025-03-26,06:13:10.000,85,11083658,13125,0,1742969589,12959.03727221999,88.84222926000075,53416.50223824 2025-03-26,06:13:11.000,85,11083636,12845,0,1742969590,12959.04400853,88.80698361000395,53416.4533284 2025-03-26,06:13:12.000,85,11083578,12845,0,1742969591,12959.0237996,88.7858362199986,53416.36249584001 2025-03-26,06:13:13.000,85,11083669,12685,0,1742969592,12959.0237996,88.79288534999796,53416.35550872 2025-03-26,06:13:14.000,85,11083621,12845,0,1742969593,12959.09789900999,88.75763970000116,53416.40441856 2025-03-26,06:13:15.000,85,11083612,12805,0,1742969594,12959.06421746,88.77173795999988,53416.41140568001 2025-03-26,06:13:16.000,85,11083649,12925,0,1742969595,12959.06421746,88.77173795999988,53416.348521600004 2025-03-26,06:13:17.000,85,11083605,12685,0,1742969596,12959.0237996,88.74354144000245,53416.30659888 2025-03-26,06:13:18.000,85,11083616,12765,0,1742969597,12959.05748114999,88.76468883000052,53416.32756024 2025-03-26,06:13:19.000,85,11083654,13165,0,1742969598,12959.050744839995,88.72944318000373,53416.32057312001 2025-03-26,06:13:20.000,85,11083646,12885,0,1742969599,12959.03727221999,88.69419752999966,53416.27166328001 2025-03-26,06:13:21.000,85,11083621,12605,0,1742969600,12959.05748114999,88.70124665999901,53416.27166328001 2025-03-26,06:13:22.000,85,11083585,12845,0,1742969601,12959.04400853,88.69419752999966,53416.23672768 2025-03-26,06:13:23.000,85,11083628,13005,0,1742969602,12959.050744839995,88.64485362000414,53416.180830720004 2025-03-26,06:13:24.000,85,11083662,13005,0,1742969603,12959.09789900999,88.67305014000158,53416.201792080006 2025-03-26,06:13:25.000,85,11083663,13045,0,1742969604,12959.06421746,88.61665709999943,53416.17384360001 2025-03-26,06:13:26.000,85,11083665,12925,0,1742969605,12959.070953769995,88.58141145000263,53416.12493376001 2025-03-26,06:13:27.000,85,11083614,12805,0,1742969606,12959.08442639,88.57436232000327,53416.138908 2025-03-26,06:13:28.000,85,11083600,12805,0,1742969607,12959.070953769995,88.58846058000199,53416.07602392001 2025-03-26,06:13:29.000,85,11083649,12685,0,1742969608,12959.06421746,88.58141145000263,53416.05506256001 2025-03-26,06:13:30.000,85,11083630,12885,0,1742969609,12959.070953769995,88.56026406000456,53416.083011040006 2025-03-26,06:13:31.000,85,11083632,12645,0,1742969610,12959.050744839995,88.54616579999856,53416.04108832 2025-03-26,06:13:32.000,85,11083676,12805,0,1742969611,12959.03727221999,88.54616579999856,53416.02012696 2025-03-26,06:13:33.000,85,11083669,12925,0,1742969612,12959.01706328999,88.58846058000199,53415.95724288001 2025-03-26,06:13:34.000,85,11083662,13045,0,1742969613,12958.990118049995,88.51796928000113,53415.97121712 2025-03-26,06:13:35.000,85,11083622,13045,0,1742969614,12959.0237996,88.49682189000305,53415.88737168001 2025-03-26,06:13:36.000,85,11083662,12965,0,1742969615,12959.0237996,88.51796928000113,53415.90134592 2025-03-26,06:13:37.000,85,11083638,12885,0,1742969616,12959.050744839995,88.48272363000433,53415.85243608 2025-03-26,06:13:38.000,85,11083670,13085,0,1742969617,12959.030535909995,88.49682189000305,53415.83846184001 2025-03-26,06:13:39.000,85,11083656,12965,0,1742969618,12958.98338174,88.4756744999977,53415.81051336 2025-03-26,06:13:40.000,85,11083661,12885,0,1742969619,12959.01706328999,88.46862536999834,53415.8244876 2025-03-26,06:13:41.000,85,11083620,12685,0,1742969620,12959.00359067,88.45452710999962,53415.76859064001 2025-03-26,06:13:42.000,85,11083634,12925,0,1742969621,12959.00359067,88.46157623999898,53415.78256488 2025-03-26,06:13:43.000,85,11083630,12805,0,1742969622,12959.030535909995,88.46157623999898,53415.747629280006 2025-03-26,06:13:44.000,85,11083639,12765,0,1742969623,12959.010326979995,88.44747798000026,53415.7546164 2025-03-26,06:13:45.000,85,11083653,12885,0,1742969624,12958.99685435999,88.45452710999962,53415.70570656 2025-03-26,06:13:46.000,85,11083653,12885,0,1742969625,12959.03727221999,88.42633059000218,53415.74064216001 2025-03-26,06:13:47.000,85,11083671,12605,0,1742969626,12959.030535909995,88.43337972000154,53415.677758080004 2025-03-26,06:13:48.000,85,11083663,12645,0,1742969627,12959.030535909995,88.41928146000282,53415.6847452 2025-03-26,06:13:49.000,85,11083660,12885,0,1742969628,12959.00359067,88.41223233000346,53415.63583536 2025-03-26,06:13:50.000,85,11083673,12925,0,1742969629,12958.99685435999,88.42633059000218,53415.67077096001 2025-03-26,06:13:51.000,85,11083659,12685,0,1742969630,12959.0237996,88.36993755000003,53415.63583536 2025-03-26,06:13:52.000,85,11083689,12845,0,1742969631,12959.0237996,88.3417410300026,53415.62186112001 2025-03-26,06:13:53.000,85,11083663,13205,0,1742969632,12958.98338174,88.36993755000003,53415.57295128001 2025-03-26,06:13:54.000,85,11083685,12605,0,1742969633,12959.0237996,88.35583929000131,53415.5450028 2025-03-26,06:13:55.000,85,11083684,13045,0,1742969634,12958.99685435999,88.35583929000131,53415.53801568 2025-03-26,06:13:56.000,85,11083672,12765,0,1742969635,12958.969909119995,88.28534799000045,53415.579938400006 2025-03-26,06:13:57.000,85,11083648,13045,0,1742969636,12958.95643649999,88.27124973000173,53415.53801568 2025-03-26,06:13:58.000,85,11083664,13005,0,1742969637,12958.97664542999,88.25715147000301,53415.5450028 2025-03-26,06:13:59.000,85,11083662,12965,0,1742969638,12958.94296388,88.25010234000365,53415.51705432 2025-03-26,06:14:00.000,85,11083636,12765,0,1742969639,12958.91601863999,88.22190581999894,53415.48910584 2025-03-26,06:14:01.000,85,11083634,12845,0,1742969640,12958.909282329994,88.20075843000086,53415.49609296 2025-03-26,06:14:02.000,85,11083634,13165,0,1742969641,12958.882337089999,88.18666017000214,53415.461157360005 2025-03-26,06:14:03.000,85,11083671,13045,0,1742969642,12958.882337089999,88.20075843000086,53415.41923464 2025-03-26,06:14:04.000,85,11083658,12765,0,1742969643,12958.882337089999,88.16551278000406,53415.46814448 2025-03-26,06:14:05.000,85,11083649,12765,0,1742969644,12958.868864469994,88.12321800000063,53415.440196 2025-03-26,06:14:06.000,85,11083657,12805,0,1742969645,12958.868864469994,88.13731625999935,53415.440196 2025-03-26,06:14:07.000,85,11083635,12885,0,1742969646,12958.848655539994,88.10207061000256,53415.3703248 2025-03-26,06:14:08.000,85,11083653,12525,0,1742969647,12958.83518291999,88.10911974000192,53415.40526040001 2025-03-26,06:14:09.000,85,11083643,12925,0,1742969648,12958.848655539994,88.12321800000063,53415.391286160004 2025-03-26,06:14:10.000,85,11083659,12565,0,1742969649,12958.828446609994,88.08092322000448,53415.35635056001 2025-03-26,06:14:11.000,85,11083644,12885,0,1742969650,12958.814973989989,88.04567757000041,53415.34936344 2025-03-26,06:14:12.000,85,11083665,12765,0,1742969651,12958.794765059989,88.05272669999977,53415.27949224 2025-03-26,06:14:13.000,85,11083662,12685,0,1742969652,12958.761083509999,88.03157931000169,53415.3004536 2025-03-26,06:14:14.000,85,11083641,12645,0,1742969653,12958.781292439999,88.01748105000297,53415.32141496 2025-03-26,06:14:15.000,85,11083616,12845,0,1742969654,12958.801501369999,88.01748105000297,53415.31442784001 2025-03-26,06:14:16.000,85,11083668,12965,0,1742969655,12958.747610889994,87.98928452999826,53415.342376320004 2025-03-26,06:14:17.000,85,11083671,12845,0,1742969656,12958.754347199989,87.96813714000018,53415.30744072 2025-03-26,06:14:18.000,85,11083642,12685,0,1742969657,12958.673511479989,87.92584236000403,53415.32141496 2025-03-26,06:14:19.000,85,11083623,13285,0,1742969658,12958.666775169993,87.93994062000274,53415.32141496 2025-03-26,06:14:20.000,85,11083642,12765,0,1742969659,12958.686984099993,87.92584236000403,53415.27949224 2025-03-26,06:14:21.000,85,11083657,12645,0,1742969660,12958.686984099993,87.89764583999931,53415.28647936001 2025-03-26,06:14:22.000,85,11083631,13005,0,1742969661,12958.660038859998,87.91879323000467,53415.27949224 2025-03-26,06:14:23.000,85,11083637,13125,0,1742969662,12958.646566239993,87.89764583999931,53415.28647936001 2025-03-26,06:14:24.000,85,11083678,12805,0,1742969663,12958.626357309993,87.8483019300038,53415.28647936001 2025-03-26,06:14:25.000,85,11083687,12685,0,1742969664,12958.639829929998,87.82010540999909,53415.32141496 2025-03-26,06:14:26.000,85,11083581,12925,0,1742969665,12958.626357309993,87.81305627999973,53415.20263392 2025-03-26,06:14:27.000,85,11083599,12645,0,1742969666,12958.552257900003,87.78485976000229,53415.23756952001 2025-03-26,06:14:28.000,85,11083653,12845,0,1742969667,12958.572466829988,87.72846672000014,53415.25154376 2025-03-26,06:14:29.000,85,11083610,12805,0,1742969668,12958.545521589993,87.67912281000463,53415.244556640006 2025-03-26,06:14:30.000,85,11083647,12805,0,1742969669,12958.545521589993,87.7002702000027,53415.27949224 2025-03-26,06:14:31.000,85,11083663,12605,0,1742969670,12958.558994209998,87.70731933000206,53415.223595280004 2025-03-26,06:14:32.000,85,11083618,13005,0,1742969671,12958.552257900003,87.672073679998,53415.25853088 2025-03-26,06:14:33.000,85,11083632,12925,0,1742969672,12958.532048970003,87.68617194000399,53415.27949224 2025-03-26,06:14:34.000,85,11083627,12605,0,1742969673,12958.545521589993,87.7002702000027,53415.223595280004 2025-03-26,06:14:35.000,85,11083651,12925,0,1742969674,12958.525312659993,87.69322107000335,53415.244556640006 2025-03-26,06:14:36.000,85,11083589,12925,0,1742969675,12958.525312659993,87.7002702000027,53415.27949224 2025-03-26,06:14:37.000,85,11083626,12845,0,1742969676,12958.538785279998,87.71436846000142,53415.27250512 2025-03-26,06:14:38.000,85,11083641,12685,0,1742969677,12958.545521589993,87.71436846000142,53415.27949224 2025-03-26,06:14:39.000,85,11083628,13045,0,1742969678,12958.532048970003,87.70731933000206,53415.25154376 2025-03-26,06:14:40.000,85,11083585,12765,0,1742969679,12958.565730519993,87.67912281000463,53415.28647936001 2025-03-26,06:14:41.000,85,11083634,12925,0,1742969680,12958.545521589993,87.67912281000463,53415.25154376 2025-03-26,06:14:42.000,85,11083677,12725,0,1742969681,12958.558994209998,87.7002702000027,53415.28647936001 2025-03-26,06:14:43.000,85,11083609,12885,0,1742969682,12958.558994209998,87.7002702000027,53415.32840208 2025-03-26,06:14:44.000,85,11083622,12805,0,1742969683,12958.525312659993,87.68617194000399,53415.32840208 2025-03-26,06:14:45.000,85,11083668,12605,0,1742969684,12958.538785279998,87.68617194000399,53415.34936344 2025-03-26,06:14:46.000,85,11083609,12885,0,1742969685,12958.552257900003,87.7002702000027,53415.35635056001 2025-03-26,06:14:47.000,85,11083634,12965,0,1742969686,12958.552257900003,87.7002702000027,53415.38429904001 2025-03-26,06:14:48.000,85,11083629,12885,0,1742969687,12958.558994209998,87.7002702000027,53415.363337680006 2025-03-26,06:14:49.000,85,11083632,12885,0,1742969688,12958.518576349998,87.72141759000078,53415.38429904001 2025-03-26,06:14:50.000,85,11083628,13045,0,1742969689,12958.552257900003,87.74256497999886,53415.39827328 2025-03-26,06:14:51.000,85,11083643,13005,0,1742969690,12958.552257900003,87.70731933000206,53415.40526040001 2025-03-26,06:14:52.000,85,11083628,12965,0,1742969691,12958.538785279998,87.74256497999886,53415.461157360005 2025-03-26,06:14:53.000,85,11083613,12805,0,1742969692,12958.552257900003,87.74256497999886,53415.46814448 2025-03-26,06:14:54.000,85,11083588,13125,0,1742969693,12958.545521589993,87.78485976000229,53415.46814448 2025-03-26,06:14:55.000,85,11083609,12645,0,1742969694,12958.579203139998,87.77781063000293,53415.49609296 2025-03-26,06:14:56.000,85,11083592,12965,0,1742969695,12958.558994209998,87.77781063000293,53415.48910584 2025-03-26,06:14:57.000,85,11083629,13085,0,1742969696,12958.565730519993,87.74961410999822,53415.49609296 2025-03-26,06:14:58.000,85,11083592,13085,0,1742969697,12958.552257900003,87.76371237000421,53415.531028560006 2025-03-26,06:14:59.000,85,11083612,12845,0,1742969698,12958.511840040002,87.74256497999886,53415.60788688 2025-03-26,06:15:00.000,85,11083663,12765,0,1742969699,12958.545521589993,87.74961410999822,53415.614874 2025-03-26,06:15:01.000,85,11083608,12965,0,1742969700,12958.525312659993,87.71436846000142,53415.628848240005 2025-03-26,06:15:02.000,85,11083631,12765,0,1742969701,12958.498367419998,87.74256497999886,53415.628848240005 2025-03-26,06:15:03.000,85,11083598,12965,0,1742969702,12958.498367419998,87.71436846000142,53415.59391264 2025-03-26,06:15:04.000,85,11083624,12605,0,1742969703,12958.457949559997,87.72141759000078,53415.614874 2025-03-26,06:15:05.000,85,11083665,12645,0,1742969704,12958.478158489997,87.71436846000142,53415.62186112001 2025-03-26,06:15:06.000,85,11083600,12805,0,1742969705,12958.431004320002,87.67912281000463,53415.63583536 2025-03-26,06:15:07.000,85,11083641,12445,0,1742969706,12958.451213250002,87.66502454999863,53415.698719440006 2025-03-26,06:15:08.000,85,11083578,12765,0,1742969707,12958.451213250002,87.69322107000335,53415.69173232001 2025-03-26,06:15:09.000,85,11083599,12805,0,1742969708,12958.431004320002,87.72141759000078,53415.70570656 2025-03-26,06:15:10.000,85,11083630,12805,0,1742969709,12958.424268009992,87.69322107000335,53415.747629280006 2025-03-26,06:15:11.000,85,11083665,12685,0,1742969710,12958.437740629997,87.74256497999886,53415.7546164 2025-03-26,06:15:12.000,85,11083625,12765,0,1742969711,12958.431004320002,87.74256497999886,53415.71968080001 2025-03-26,06:15:13.000,85,11083589,12965,0,1742969712,12958.410795390002,87.75666324000485,53415.76859064001 2025-03-26,06:15:14.000,85,11083617,12885,0,1742969713,12958.417531699997,87.75666324000485,53415.78955200001 2025-03-26,06:15:15.000,85,11083621,12805,0,1742969714,12958.410795390002,87.77781063000293,53415.796539120005 2025-03-26,06:15:16.000,85,11083623,12885,0,1742969715,12958.431004320002,87.76371237000421,53415.81051336 2025-03-26,06:15:17.000,85,11083586,12845,0,1742969716,12958.431004320002,87.79190889000165,53415.796539120005 2025-03-26,06:15:18.000,85,11083621,12925,0,1742969717,12958.437740629997,87.80600715000037,53415.78256488 2025-03-26,06:15:19.000,85,11083572,12605,0,1742969718,12958.437740629997,87.8483019300038,53415.81051336 2025-03-26,06:15:20.000,85,11083620,12765,0,1742969719,12958.457949559997,87.86240019000252,53415.8244876 2025-03-26,06:15:21.000,85,11083624,12725,0,1742969720,12958.491631110002,87.86944932000188,53415.866410320006 2025-03-26,06:15:22.000,85,11083637,12805,0,1742969721,12958.532048970003,87.87649845000124,53415.866410320006 2025-03-26,06:15:23.000,85,11083673,12805,0,1742969722,12958.532048970003,87.89059670999995,53415.87339744 2025-03-26,06:15:24.000,85,11083611,13005,0,1742969723,12958.518576349998,87.93994062000274,53415.88038456 2025-03-26,06:15:25.000,85,11083636,12845,0,1742969724,12958.525312659993,87.92584236000403,53415.94326864 2025-03-26,06:15:26.000,85,11083584,12845,0,1742969725,12958.525312659993,87.98928452999826,53415.93628152001 2025-03-26,06:15:27.000,85,11083631,12765,0,1742969726,12958.619620999998,87.9963336600049,53415.95025576 2025-03-26,06:15:28.000,85,11083605,12805,0,1742969727,12958.579203139998,87.9822353999989,53415.97121712 2025-03-26,06:15:29.000,85,11083612,12765,0,1742969728,12958.585939449993,88.03862844000105,53415.98519136001 2025-03-26,06:15:30.000,85,11083676,12885,0,1742969729,12958.585939449993,87.9963336600049,53415.97820424 2025-03-26,06:15:31.000,85,11083618,12885,0,1742969730,12958.579203139998,88.08092322000448,53415.98519136001 2025-03-26,06:15:32.000,85,11083598,13165,0,1742969731,12958.599412069998,88.08092322000448,53416.05506256001 2025-03-26,06:15:33.000,85,11083614,13125,0,1742969732,12958.599412069998,88.03157931000169,53416.07602392001 2025-03-26,06:15:34.000,85,11083621,12885,0,1742969733,12958.592675759988,88.05977582999913,53416.083011040006 2025-03-26,06:15:35.000,85,11083647,12965,0,1742969734,12958.572466829988,88.03157931000169,53416.14589512 2025-03-26,06:15:36.000,85,11083629,12685,0,1742969735,12958.639829929998,88.05977582999913,53416.17384360001 2025-03-26,06:15:37.000,85,11083613,12765,0,1742969736,12958.653302549988,88.07387408999784,53416.15986936 2025-03-26,06:15:38.000,85,11083632,12845,0,1742969737,12958.673511479989,88.07387408999784,53416.2087792 2025-03-26,06:15:39.000,85,11083622,12685,0,1742969738,12958.660038859998,88.11616887000127,53416.22275344001 2025-03-26,06:15:40.000,85,11083680,12565,0,1742969739,12958.680247789998,88.0950214800032,53416.18781784 2025-03-26,06:15:41.000,85,11083603,12725,0,1742969740,12958.734138269989,88.11616887000127,53416.26467616 2025-03-26,06:15:42.000,85,11083617,12965,0,1742969741,12958.761083509999,88.08797235000384,53416.250701920006 2025-03-26,06:15:43.000,85,11083600,12765,0,1742969742,12958.727401959994,88.10911974000192,53416.28563752 2025-03-26,06:15:44.000,85,11083620,12805,0,1742969743,12958.720665649998,88.15141451999807,53416.35550872 2025-03-26,06:15:45.000,85,11083682,13085,0,1742969744,12958.734138269989,88.15141451999807,53416.397431440004 2025-03-26,06:15:46.000,85,11083606,12685,0,1742969745,12958.767819819994,88.20075843000086,53416.36249584001 2025-03-26,06:15:47.000,85,11083649,13005,0,1742969746,12958.747610889994,88.22190581999894,53416.3834572 2025-03-26,06:15:48.000,85,11083622,12965,0,1742969747,12958.747610889994,88.21485668999958,53416.41140568001 2025-03-26,06:15:49.000,85,11083614,12925,0,1742969748,12958.740874579998,88.27829886000109,53416.40441856 2025-03-26,06:15:50.000,85,11083663,12925,0,1742969749,12958.707193029994,88.32059364000452,53416.47428976 2025-03-26,06:15:51.000,85,11083634,12965,0,1742969750,12958.693720409989,88.31354450999788,53416.46031552001 2025-03-26,06:15:52.000,85,11083564,12685,0,1742969751,12958.707193029994,88.36288842000067,53416.4533284 2025-03-26,06:15:53.000,85,11083593,12765,0,1742969752,12958.673511479989,88.36288842000067,53416.46031552001 2025-03-26,06:15:54.000,85,11083607,12765,0,1742969753,12958.707193029994,88.39813407000474,53416.55114808 2025-03-26,06:15:55.000,85,11083636,12845,0,1742969754,12958.700456719998,88.4051832000041,53416.48127688 2025-03-26,06:15:56.000,85,11083601,12605,0,1742969755,12958.666775169993,88.48272363000433,53416.50922536001 2025-03-26,06:15:57.000,85,11083630,12685,0,1742969756,12958.686984099993,88.48272363000433,53416.537173840006 2025-03-26,06:15:58.000,85,11083621,13005,0,1742969757,12958.680247789998,88.51796928000113,53416.55114808 2025-03-26,06:15:59.000,85,11083621,12885,0,1742969758,12958.686984099993,88.58141145000263,53416.62800640001 2025-03-26,06:16:00.000,85,11083660,12765,0,1742969759,12958.693720409989,88.60255884000071,53416.57909656001 2025-03-26,06:16:01.000,85,11083616,12885,0,1742969760,12958.680247789998,88.60960797000007,53416.60005792 2025-03-26,06:16:02.000,85,11083636,12725,0,1742969761,12958.660038859998,88.65895188000286,53416.662942 2025-03-26,06:16:03.000,85,11083648,12765,0,1742969762,12958.633093619988,88.65895188000286,53416.64198064 2025-03-26,06:16:04.000,85,11083625,12805,0,1742969763,12958.646566239993,88.72239405000437,53416.634993520005 2025-03-26,06:16:05.000,85,11083587,12765,0,1742969764,12958.673511479989,88.7505905700018,53416.662942 2025-03-26,06:16:06.000,85,11083583,12605,0,1742969765,12958.713929339989,88.73649231000309,53416.64198064 2025-03-26,06:16:07.000,85,11083671,13005,0,1742969766,12958.680247789998,88.72944318000373,53416.683903360004 2025-03-26,06:16:08.000,85,11083635,12685,0,1742969767,12958.666775169993,88.74354144000245,53416.71185184 2025-03-26,06:16:09.000,85,11083639,12765,0,1742969768,12958.653302549988,88.77173795999988,53416.67691624001 2025-03-26,06:16:10.000,85,11083616,12925,0,1742969769,12958.673511479989,88.80698361000395,53416.7677488 2025-03-26,06:16:11.000,85,11083607,12805,0,1742969770,12958.707193029994,88.82813100000203,53416.78871016 2025-03-26,06:16:12.000,85,11083595,12685,0,1742969771,12958.686984099993,88.82108187000267,53416.83063288 2025-03-26,06:16:13.000,85,11083650,12925,0,1742969772,12958.633093619988,88.84222926000075,53416.78172304 2025-03-26,06:16:14.000,85,11083649,12605,0,1742969773,12958.686984099993,88.87747491000482,53416.79569728001 2025-03-26,06:16:15.000,85,11083633,12965,0,1742969774,12958.693720409989,88.90567143000226,53416.82364576001 2025-03-26,06:16:16.000,85,11083619,12605,0,1742969775,12958.700456719998,88.95501533999777,53416.87954272 2025-03-26,06:16:17.000,85,11083671,12765,0,1742969776,12958.686984099993,88.94796620999841,53416.921465440006 2025-03-26,06:16:18.000,85,11083633,12645,0,1742969777,12958.700456719998,88.98321186000248,53416.85858136 2025-03-26,06:16:19.000,85,11083720,12885,0,1742969778,12958.734138269989,88.99026099000184,53416.88652984 2025-03-26,06:16:20.000,85,11083640,12885,0,1742969779,12958.740874579998,88.9973101200012,53416.921465440006 2025-03-26,06:16:21.000,85,11083616,12725,0,1742969780,12958.720665649998,89.02550663999864,53416.91447832001 2025-03-26,06:16:22.000,85,11083617,12805,0,1742969781,12958.767819819994,89.04665403000399,53416.88652984 2025-03-26,06:16:23.000,85,11083643,12925,0,1742969782,12958.774556129989,89.07485055000143,53416.92845256 2025-03-26,06:16:24.000,85,11083656,12725,0,1742969783,12958.774556129989,89.05370316000335,53416.99832376 2025-03-26,06:16:25.000,85,11083613,12845,0,1742969784,12958.788028749994,89.06780142000207,53416.9773624 2025-03-26,06:16:26.000,85,11083661,12725,0,1742969785,12958.788028749994,89.08894881000015,53416.99133664001 2025-03-26,06:16:27.000,85,11083606,13285,0,1742969786,12958.808237679994,89.0959979399995,53416.99133664001 2025-03-26,06:16:28.000,85,11083676,12725,0,1742969787,12958.788028749994,89.08894881000015,53417.03325936001 2025-03-26,06:16:29.000,85,11083621,12765,0,1742969788,12958.794765059989,89.0959979399995,53417.068194960004 2025-03-26,06:16:30.000,85,11083619,12885,0,1742969789,12958.808237679994,89.1453418500023,53417.07518208 2025-03-26,06:16:31.000,85,11083642,12805,0,1742969790,12958.781292439999,89.11714533000486,53417.06120784001 2025-03-26,06:16:32.000,85,11083651,12725,0,1742969791,12958.774556129989,89.15944011000101,53417.089156320006 2025-03-26,06:16:33.000,85,11083625,12965,0,1742969792,12958.767819819994,89.16648924000037,53417.02627224 2025-03-26,06:16:34.000,85,11083639,12885,0,1742969793,12958.774556129989,89.15944011000101,53417.089156320006 2025-03-26,06:16:35.000,85,11083636,12965,0,1742969794,12958.794765059989,89.1453418500023,53417.05422072 2025-03-26,06:16:36.000,85,11083652,13125,0,1742969795,12958.767819819994,89.15944011000101,53417.10313056 2025-03-26,06:16:37.000,85,11083606,13085,0,1742969796,12958.761083509999,89.1453418500023,53417.05422072 2025-03-26,06:16:38.000,85,11083633,12805,0,1742969797,12958.794765059989,89.1453418500023,53417.089156320006 2025-03-26,06:16:39.000,85,11083627,12965,0,1742969798,12958.774556129989,89.17353836999973,53417.11011768001 2025-03-26,06:16:40.000,85,11083644,12725,0,1742969799,12958.734138269989,89.18058749999909,53417.13107904001 2025-03-26,06:16:41.000,85,11083632,12765,0,1742969800,12958.707193029994,89.19468575999781,53417.07518208 2025-03-26,06:16:42.000,85,11083599,12925,0,1742969801,12958.693720409989,89.17353836999973,53417.06120784001 2025-03-26,06:16:43.000,85,11083628,12605,0,1742969802,12958.660038859998,89.2440296700006,53417.06120784001 2025-03-26,06:16:44.000,85,11083646,12805,0,1742969803,12958.666775169993,89.22288228000252,53417.12409192 2025-03-26,06:16:45.000,85,11083582,12885,0,1742969804,12958.626357309993,89.23698054000124,53417.09614344 2025-03-26,06:16:46.000,85,11083628,12765,0,1742969805,12958.612884689988,89.23698054000124,53417.06120784001 2025-03-26,06:16:47.000,85,11083659,12805,0,1742969806,12958.599412069998,89.22993141000188,53417.11011768001 2025-03-26,06:16:48.000,85,11083649,12525,0,1742969807,12958.585939449993,89.25812792999932,53417.0472336 2025-03-26,06:16:49.000,85,11083651,12685,0,1742969808,12958.518576349998,89.26517705999868,53417.019285120004 2025-03-26,06:16:50.000,85,11083637,12845,0,1742969809,12958.518576349998,89.2440296700006,53417.068194960004 2025-03-26,06:16:51.000,85,11083605,12885,0,1742969810,12958.511840040002,89.23698054000124,53417.02627224 2025-03-26,06:16:52.000,85,11083667,12885,0,1742969811,12958.505103729993,89.20173489000445,53416.970375280005 2025-03-26,06:16:53.000,85,11083629,12885,0,1742969812,12958.525312659993,89.27222618999804,53416.970375280005 2025-03-26,06:16:54.000,85,11083618,12965,0,1742969813,12958.518576349998,89.22993141000188,53416.99832376 2025-03-26,06:16:55.000,85,11083657,12485,0,1742969814,12958.532048970003,89.22993141000188,53416.98434952 2025-03-26,06:16:56.000,85,11083620,12925,0,1742969815,12958.545521589993,89.22993141000188,53416.99133664001 2025-03-26,06:16:57.000,85,11083667,12765,0,1742969816,12958.612884689988,89.22288228000252,53416.99832376 2025-03-26,06:16:58.000,85,11083664,12845,0,1742969817,12958.565730519993,89.25812792999932,53416.93543968 2025-03-26,06:16:59.000,85,11083641,12965,0,1742969818,12958.599412069998,89.22288228000252,53417.00531088 2025-03-26,06:17:00.000,85,11083650,12965,0,1742969819,12958.592675759988,89.21583315000316,53416.970375280005 2025-03-26,06:17:01.000,85,11083623,12805,0,1742969820,12958.572466829988,89.25812792999932,53416.94242680001 2025-03-26,06:17:02.000,85,11083650,12965,0,1742969821,12958.626357309993,89.2440296700006,53416.93543968 2025-03-26,06:17:03.000,85,11083634,12965,0,1742969822,12958.612884689988,89.25812792999932,53416.96338816001 2025-03-26,06:17:04.000,85,11083620,13125,0,1742969823,12958.592675759988,89.30042271000275,53416.970375280005 2025-03-26,06:17:05.000,85,11083652,12805,0,1742969824,12958.585939449993,89.27222618999804,53416.94242680001 2025-03-26,06:17:06.000,85,11083622,12965,0,1742969825,12958.599412069998,89.27222618999804,53416.98434952 2025-03-26,06:17:07.000,85,11083640,12885,0,1742969826,12958.606148379993,89.28632445000403,53416.93543968 2025-03-26,06:17:08.000,85,11083660,12645,0,1742969827,12958.606148379993,89.32157010000083,53416.95640104 2025-03-26,06:17:09.000,85,11083624,12685,0,1742969828,12958.646566239993,89.30747184000211,53416.94941392 2025-03-26,06:17:10.000,85,11083643,12765,0,1742969829,12958.639829929998,89.28632445000403,53416.93543968 2025-03-26,06:17:11.000,85,11083620,12805,0,1742969830,12958.619620999998,89.30747184000211,53416.92845256 2025-03-26,06:17:12.000,85,11083615,12965,0,1742969831,12958.619620999998,89.32157010000083,53416.94242680001 2025-03-26,06:17:13.000,85,11083634,12725,0,1742969832,12958.633093619988,89.37796314000298,53416.970375280005 2025-03-26,06:17:14.000,85,11083631,12965,0,1742969833,12958.612884689988,89.3920614000017,53416.93543968 2025-03-26,06:17:15.000,85,11083631,12805,0,1742969834,12958.639829929998,89.34976661999826,53416.88652984 2025-03-26,06:17:16.000,85,11083616,12765,0,1742969835,12958.653302549988,89.38501227000233,53416.9074912 2025-03-26,06:17:17.000,85,11083666,12845,0,1742969836,12958.552257900003,89.40615966000041,53416.93543968 2025-03-26,06:17:18.000,85,11083649,12845,0,1742969837,12958.498367419998,89.36386488000426,53416.92845256 2025-03-26,06:17:19.000,85,11083624,12805,0,1742969838,12958.505103729993,89.37091401000362,53416.921465440006 2025-03-26,06:17:20.000,85,11083661,12605,0,1742969839,12958.498367419998,89.3568157500049,53416.91447832001 2025-03-26,06:17:21.000,85,11083620,13125,0,1742969840,12958.478158489997,89.36386488000426,53416.95640104 2025-03-26,06:17:22.000,85,11083603,12885,0,1742969841,12958.451213250002,89.3568157500049,53416.91447832001 2025-03-26,06:17:23.000,85,11083641,12965,0,1742969842,12958.410795390002,89.38501227000233,53416.900504080004 2025-03-26,06:17:24.000,85,11083624,12645,0,1742969843,12958.397322769997,89.37796314000298,53416.94941392 2025-03-26,06:17:25.000,85,11083691,12925,0,1742969844,12958.417531699997,89.34976661999826,53416.89351696001 2025-03-26,06:17:26.000,85,11083647,13005,0,1742969845,12958.336695979997,89.37091401000362,53416.921465440006 2025-03-26,06:17:27.000,85,11083646,12805,0,1742969846,12958.336695979997,89.3427174899989,53416.88652984 2025-03-26,06:17:28.000,85,11083598,12845,0,1742969847,12958.363641219992,89.33566835999954,53416.9074912 2025-03-26,06:17:29.000,85,11083639,12765,0,1742969848,12958.323223359992,89.38501227000233,53416.872555600006 2025-03-26,06:17:30.000,85,11083654,12565,0,1742969849,12958.323223359992,89.37091401000362,53416.82364576001 2025-03-26,06:17:31.000,85,11083646,12605,0,1742969850,12958.316487049997,89.36386488000426,53416.802684400005 2025-03-26,06:17:32.000,85,11083659,12965,0,1742969851,12958.303014429992,89.3427174899989,53416.78871016 2025-03-26,06:17:33.000,85,11083637,12885,0,1742969852,12958.303014429992,89.33566835999954,53416.79569728001 2025-03-26,06:17:34.000,85,11083662,12485,0,1742969853,12958.296278119997,89.30042271000275,53416.81665864 2025-03-26,06:17:35.000,85,11083662,12765,0,1742969854,12958.303014429992,89.28632445000403,53416.79569728001 2025-03-26,06:17:36.000,85,11083656,12845,0,1742969855,12958.276069189997,89.25812792999932,53416.74678744001 2025-03-26,06:17:37.000,85,11083594,12925,0,1742969856,12958.181760849991,89.25107879999996,53416.76076168 2025-03-26,06:17:38.000,85,11083644,13125,0,1742969857,12958.181760849991,89.25812792999932,53416.73980032 2025-03-26,06:17:39.000,85,11083669,12885,0,1742969858,12958.141342989991,89.19468575999781,53416.72582608001 2025-03-26,06:17:40.000,85,11083625,12805,0,1742969859,12958.08745251,89.23698054000124,53416.73980032 2025-03-26,06:17:41.000,85,11083600,12885,0,1742969860,12958.060507269991,89.16648924000037,53416.69089048 2025-03-26,06:17:42.000,85,11083673,12565,0,1742969861,12958.060507269991,89.15239098000166,53416.73980032 2025-03-26,06:17:43.000,85,11083682,12965,0,1742969862,12958.04029833999,89.11714533000486,53416.704864720006 2025-03-26,06:17:44.000,85,11083646,12765,0,1742969863,12958.02682572,89.11009619999822,53416.69787760001 2025-03-26,06:17:45.000,85,11083652,13045,0,1742969864,12958.04703465,89.07485055000143,53416.69787760001 2025-03-26,06:17:46.000,85,11083585,12845,0,1742969865,12958.02008940999,89.12419446000422,53416.69089048 2025-03-26,06:17:47.000,85,11083644,12725,0,1742969866,12958.02008940999,89.11009619999822,53416.69089048 2025-03-26,06:17:48.000,85,11083602,12765,0,1742969867,12958.00661679,89.10304706999887,53416.662942 2025-03-26,06:17:49.000,85,11083605,12805,0,1742969868,12958.00661679,89.08189968000079,53416.61403216 2025-03-26,06:17:50.000,85,11083668,12845,0,1742969869,12957.99988047999,89.08894881000015,53416.62101928 2025-03-26,06:17:51.000,85,11083631,12765,0,1742969870,12957.993144169996,89.10304706999887,53416.60005792 2025-03-26,06:17:52.000,85,11083600,13005,0,1742969871,12957.99988047999,89.08894881000015,53416.62800640001 2025-03-26,06:17:53.000,85,11083634,13005,0,1742969872,12958.02682572,89.07485055000143,53416.61403216 2025-03-26,06:17:54.000,85,11083621,12605,0,1742969873,12958.04029833999,89.07485055000143,53416.5930708 2025-03-26,06:17:55.000,85,11083612,12605,0,1742969874,12958.02682572,89.02550663999864,53416.586083680006 2025-03-26,06:17:56.000,85,11083634,12605,0,1742969875,12958.060507269991,89.0959979399995,53416.5930708 2025-03-26,06:17:57.000,85,11083620,12925,0,1742969876,12958.04703465,89.08894881000015,53416.57909656001 2025-03-26,06:17:58.000,85,11083677,12765,0,1742969877,12958.04703465,89.0959979399995,53416.60704504001 2025-03-26,06:17:59.000,85,11083600,12845,0,1742969878,12957.993144169996,89.07485055000143,53416.60005792 2025-03-26,06:18:00.000,85,11083640,12685,0,1742969879,12957.993144169996,89.06780142000207,53416.57210944 2025-03-26,06:18:01.000,85,11083658,12845,0,1742969880,12957.952726309995,89.0959979399995,53416.586083680006 2025-03-26,06:18:02.000,85,11083616,12885,0,1742969881,12957.932517379995,89.06780142000207,53416.565122320004 2025-03-26,06:18:03.000,85,11083648,12765,0,1742969882,12957.91904475999,89.06075229000271,53416.5930708 2025-03-26,06:18:04.000,85,11083612,12925,0,1742969883,12957.87862689999,89.08189968000079,53416.55813520001 2025-03-26,06:18:05.000,85,11083626,12965,0,1742969884,12957.84494535,89.0959979399995,53416.516212480004 2025-03-26,06:18:06.000,85,11083631,12805,0,1742969885,12957.831472729995,89.06780142000207,53416.5231996 2025-03-26,06:18:07.000,85,11083631,12605,0,1742969886,12957.831472729995,89.08894881000015,53416.5231996 2025-03-26,06:18:08.000,85,11083682,12845,0,1742969887,12957.791054869995,89.06075229000271,53416.5231996 2025-03-26,06:18:09.000,85,11083662,12645,0,1742969888,12957.791054869995,89.11009619999822,53416.467302640005 2025-03-26,06:18:10.000,85,11083671,12685,0,1742969889,12957.770845939995,89.04665403000399,53416.47428976 2025-03-26,06:18:11.000,85,11083633,12925,0,1742969890,12957.70348284,88.99026099000184,53416.43935416001 2025-03-26,06:18:12.000,85,11083634,12725,0,1742969891,12957.663064979999,89.05370316000335,53416.43236704 2025-03-26,06:18:13.000,85,11083637,13005,0,1742969892,12957.67653759999,88.98321186000248,53416.41140568001 2025-03-26,06:18:14.000,85,11083621,12685,0,1742969893,12957.642856049999,88.9973101200012,53416.397431440004 2025-03-26,06:18:15.000,85,11083614,12965,0,1742969894,12957.582229259999,88.9973101200012,53416.30659888 2025-03-26,06:18:16.000,85,11083637,12965,0,1742969895,12957.562020329999,88.9973101200012,53416.33454736 2025-03-26,06:18:17.000,85,11083598,12725,0,1742969896,12957.548547709994,88.94091707999905,53416.36249584001 2025-03-26,06:18:18.000,85,11083645,12965,0,1742969897,12957.521602469998,88.95501533999777,53416.33454736 2025-03-26,06:18:19.000,85,11083656,12565,0,1742969898,12957.501393539998,88.94091707999905,53416.30659888 2025-03-26,06:18:20.000,85,11083647,12965,0,1742969899,12957.467711989993,88.94091707999905,53416.29262464001 2025-03-26,06:18:21.000,85,11083669,12885,0,1742969900,12957.447503059993,88.98321186000248,53416.26467616 2025-03-26,06:18:22.000,85,11083677,12765,0,1742969901,12957.447503059993,88.95501533999777,53416.29262464001 2025-03-26,06:18:23.000,85,11083659,12725,0,1742969902,12957.407085199993,88.96911360000377,53416.2786504 2025-03-26,06:18:24.000,85,11083697,12725,0,1742969903,12957.386876269993,88.96911360000377,53416.28563752 2025-03-26,06:18:25.000,85,11083689,12885,0,1742969904,12957.400348889998,88.94091707999905,53416.25768904 2025-03-26,06:18:26.000,85,11083683,12805,0,1742969905,12957.380139959998,88.95501533999777,53416.2087792 2025-03-26,06:18:27.000,85,11083647,12725,0,1742969906,12957.373403649988,88.9620644700044,53416.26467616 2025-03-26,06:18:28.000,85,11083635,12765,0,1742969907,12957.366667339993,88.94091707999905,53416.22275344001 2025-03-26,06:18:29.000,85,11083672,12845,0,1742969908,12957.366667339993,88.94091707999905,53416.19480496001 2025-03-26,06:18:30.000,85,11083713,12685,0,1742969909,12957.353194720003,88.95501533999777,53416.229740560004 2025-03-26,06:18:31.000,85,11083666,12805,0,1742969910,12957.326249479993,88.91272056000162,53416.180830720004 2025-03-26,06:18:32.000,85,11083640,12805,0,1742969911,12957.299304239998,88.91272056000162,53416.17384360001 2025-03-26,06:18:33.000,85,11083688,13125,0,1742969912,12957.312776860002,88.9338679499997,53416.180830720004 2025-03-26,06:18:34.000,85,11083677,12925,0,1742969913,12957.306040549993,88.90567143000226,53416.16685648 2025-03-26,06:18:35.000,85,11083656,12685,0,1742969914,12957.258886379997,88.90567143000226,53416.15288224001 2025-03-26,06:18:36.000,85,11083660,12605,0,1742969915,12957.211732210002,88.90567143000226,53416.11794664 2025-03-26,06:18:37.000,85,11083708,12605,0,1742969916,12957.218468519997,88.87747491000482,53416.09698528 2025-03-26,06:18:38.000,85,11083700,12645,0,1742969917,12957.225204829992,88.87042577999819,53416.04108832 2025-03-26,06:18:39.000,85,11083652,12725,0,1742969918,12957.151105420002,88.87042577999819,53416.034101200006 2025-03-26,06:18:40.000,85,11083688,13045,0,1742969919,12957.151105420002,88.85632751999947,53416.04807544 2025-03-26,06:18:41.000,85,11083600,12885,0,1742969920,12957.151105420002,88.89157317000354,53415.99217848 2025-03-26,06:18:42.000,85,11083687,12685,0,1742969921,12957.171314350002,88.86337664999883,53415.99217848 2025-03-26,06:18:43.000,85,11083690,13045,0,1742969922,12957.130896490002,88.87747491000482,53416.013139840004 2025-03-26,06:18:44.000,85,11083647,12805,0,1742969923,12957.117423869997,88.89157317000354,53415.94326864 2025-03-26,06:18:45.000,85,11083667,12765,0,1742969924,12957.083742319992,88.85632751999947,53415.92230728 2025-03-26,06:18:46.000,85,11083645,13045,0,1742969925,12957.103951249992,88.86337664999883,53415.964230000005 2025-03-26,06:18:47.000,85,11083651,12725,0,1742969926,12957.036588149997,88.88452404000418,53415.94326864 2025-03-26,06:18:48.000,85,11083621,12845,0,1742969927,12957.002906599992,88.89157317000354,53415.92230728 2025-03-26,06:18:49.000,85,11083659,12765,0,1742969928,12956.975961359996,88.87042577999819,53415.88737168001 2025-03-26,06:18:50.000,85,11083680,12885,0,1742969929,12956.969225050001,88.87042577999819,53415.866410320006 2025-03-26,06:18:51.000,85,11083685,12885,0,1742969930,12956.922070879991,88.84927839000011,53415.83846184001 2025-03-26,06:18:52.000,85,11083627,12965,0,1742969931,12956.895125639996,88.84222926000075,53415.85942320001 2025-03-26,06:18:53.000,85,11083656,13285,0,1742969932,12956.8681804,88.84927839000011,53415.80352624 2025-03-26,06:18:54.000,85,11083648,12685,0,1742969933,12956.88838933,88.84927839000011,53415.76160352 2025-03-26,06:18:55.000,85,11083694,12765,0,1742969934,12956.82776254,88.84222926000075,53415.77557776 2025-03-26,06:18:56.000,85,11083646,13085,0,1742969935,12956.80081729999,88.7858362199986,53415.78256488 2025-03-26,06:18:57.000,85,11083649,12725,0,1742969936,12956.74019050999,88.77878708999924,53415.69173232001 2025-03-26,06:18:58.000,85,11083648,12965,0,1742969937,12956.74692682,88.7858362199986,53415.6847452 2025-03-26,06:18:59.000,85,11083674,12925,0,1742969938,12956.70650896,88.76468883000052,53415.73365504 2025-03-26,06:19:00.000,85,11083612,12685,0,1742969939,12956.713245269995,88.77878708999924,53415.66378384 2025-03-26,06:19:01.000,85,11083616,12725,0,1742969940,12956.672827409995,88.74354144000245,53415.628848240005 2025-03-26,06:19:02.000,85,11083704,12965,0,1742969941,12956.672827409995,88.75763970000116,53415.62186112001 2025-03-26,06:19:03.000,85,11083651,12765,0,1742969942,12956.64588217,88.77878708999924,53415.579938400006 2025-03-26,06:19:04.000,85,11083658,12605,0,1742969943,12956.65935478999,88.76468883000052,53415.60788688 2025-03-26,06:19:05.000,85,11083595,13045,0,1742969944,12956.632409549995,88.76468883000052,53415.62186112001 2025-03-26,06:19:06.000,85,11083621,12725,0,1742969945,12956.61893692999,88.7505905700018,53415.59391264 2025-03-26,06:19:07.000,85,11083647,12725,0,1742969946,12956.632409549995,88.82813100000203,53415.558977040004 2025-03-26,06:19:08.000,85,11083628,12965,0,1742969947,12956.60546431,88.7999344800046,53415.55198992001 2025-03-26,06:19:09.000,85,11083637,12965,0,1742969948,12956.60546431,88.7999344800046,53415.52404144001 2025-03-26,06:19:10.000,85,11083679,12605,0,1742969949,12956.591991689995,88.80698361000395,53415.510067200004 2025-03-26,06:19:11.000,85,11083699,12805,0,1742969950,12956.57851906999,88.82108187000267,53415.510067200004 2025-03-26,06:19:12.000,85,11083663,12725,0,1742969951,12956.612200619995,88.7999344800046,53415.531028560006 2025-03-26,06:19:13.000,85,11083630,12805,0,1742969952,12956.652618479995,88.81403274000331,53415.48211872001 2025-03-26,06:19:14.000,85,11083624,12925,0,1742969953,12956.64588217,88.80698361000395,53415.4751316 2025-03-26,06:19:15.000,85,11083666,12725,0,1742969954,12956.65935478999,88.84222926000075,53415.48211872001 2025-03-26,06:19:16.000,85,11083662,12925,0,1742969955,12956.632409549995,88.7999344800046,53415.44718312 2025-03-26,06:19:17.000,85,11083664,12925,0,1742969956,12956.652618479995,88.77878708999924,53415.46814448 2025-03-26,06:19:18.000,85,11083622,12965,0,1742969957,12956.64588217,88.75763970000116,53415.43320888001 2025-03-26,06:19:19.000,85,11083678,12685,0,1742969958,12956.63914585999,88.71534491999773,53415.42622176 2025-03-26,06:19:20.000,85,11083671,12805,0,1742969959,12956.652618479995,88.74354144000245,53415.412247520006 2025-03-26,06:19:21.000,85,11083655,12885,0,1742969960,12956.68630003,88.70829578999837,53415.4751316 2025-03-26,06:19:22.000,85,11083615,12805,0,1742969961,12956.61893692999,88.71534491999773,53415.461157360005 2025-03-26,06:19:23.000,85,11083634,13245,0,1742969962,12956.61893692999,88.70124665999901,53415.363337680006 2025-03-26,06:19:24.000,85,11083626,12725,0,1742969963,12956.68630003,88.6871484000003,53415.461157360005 2025-03-26,06:19:25.000,85,11083629,12885,0,1742969964,12956.71998157999,88.65895188000286,53415.48211872001 2025-03-26,06:19:26.000,85,11083579,12645,0,1742969965,12956.68630003,88.63780449000478,53415.440196 2025-03-26,06:19:27.000,85,11083618,12965,0,1742969966,12956.693036339995,88.60255884000071,53415.391286160004 2025-03-26,06:19:28.000,85,11083631,12845,0,1742969967,12956.70650896,88.61665709999943,53415.461157360005 2025-03-26,06:19:29.000,85,11083605,13085,0,1742969968,12956.70650896,88.54616579999856,53415.440196 2025-03-26,06:19:30.000,85,11083666,12925,0,1742969969,12956.68630003,88.55321492999792,53415.461157360005 2025-03-26,06:19:31.000,85,11083614,13125,0,1742969970,12956.65935478999,88.54616579999856,53415.41923464 2025-03-26,06:19:32.000,85,11083662,12885,0,1742969971,12956.63914585999,88.56026406000456,53415.42622176 2025-03-26,06:19:33.000,85,11083580,13045,0,1742969972,12956.57851906999,88.54616579999856,53415.363337680006 2025-03-26,06:19:34.000,85,11083647,12685,0,1742969973,12956.55831013999,88.57436232000327,53415.33538920001 2025-03-26,06:19:35.000,85,11083574,12805,0,1742969974,12956.54483752,88.58141145000263,53415.342376320004 2025-03-26,06:19:36.000,85,11083590,12725,0,1742969975,12956.591991689995,88.56731319000392,53415.35635056001 2025-03-26,06:19:37.000,85,11083597,13125,0,1742969976,12956.551573829995,88.58846058000199,53415.31442784001 2025-03-26,06:19:38.000,85,11083626,12965,0,1742969977,12956.50441966,88.54616579999856,53415.26551800001 2025-03-26,06:19:39.000,85,11083619,12645,0,1742969978,12956.52462859,88.49682189000305,53415.27949224 2025-03-26,06:19:40.000,85,11083628,12965,0,1742969979,12956.47747441999,88.52501841000048,53415.28647936001 2025-03-26,06:19:41.000,85,11083674,12765,0,1742969980,12956.49768334999,88.52501841000048,53415.27250512 2025-03-26,06:19:42.000,85,11083655,12965,0,1742969981,12956.48421073,88.48272363000433,53415.23756952001 2025-03-26,06:19:43.000,85,11083642,12925,0,1742969982,12956.450529179994,88.48977276000369,53415.21660816001 2025-03-26,06:19:44.000,85,11083664,13125,0,1742969983,12956.45726548999,88.48272363000433,53415.195646800006 2025-03-26,06:19:45.000,85,11083649,12845,0,1742969984,12956.470738109994,88.4756744999977,53415.223595280004 2025-03-26,06:19:46.000,85,11083672,12685,0,1742969985,12956.45726548999,88.48272363000433,53415.21660816001 2025-03-26,06:19:47.000,85,11083599,12965,0,1742969986,12956.45726548999,88.48272363000433,53415.174685440004 2025-03-26,06:19:48.000,85,11083697,12725,0,1742969987,12956.410111319994,88.45452710999962,53415.125775600005 2025-03-26,06:19:49.000,85,11083641,12765,0,1742969988,12956.423583939999,88.45452710999962,53415.09782712001 2025-03-26,06:19:50.000,85,11083600,12885,0,1742969989,12956.39663869999,88.45452710999962,53415.09084 2025-03-26,06:19:51.000,85,11083601,12725,0,1742969990,12956.443792869999,88.4404288500009,53415.055904400004 2025-03-26,06:19:52.000,85,11083627,13005,0,1742969991,12956.410111319994,88.45452710999962,53415.06987864001 2025-03-26,06:19:53.000,85,11083656,12925,0,1742969992,12956.4640018,88.48272363000433,53415.04891728001 2025-03-26,06:19:54.000,85,11083632,12925,0,1742969993,12956.45726548999,88.43337972000154,53415.06289152 2025-03-26,06:19:55.000,85,11083621,12885,0,1742969994,12956.47747441999,88.43337972000154,53415.027955920006 2025-03-26,06:19:56.000,85,11083657,12605,0,1742969995,12956.48421073,88.4404288500009,53415.055904400004 2025-03-26,06:19:57.000,85,11083614,12645,0,1742969996,12956.551573829995,88.41223233000346,53415.03494304 2025-03-26,06:19:58.000,85,11083608,12805,0,1742969997,12956.53810120999,88.41223233000346,53415.01398168 2025-03-26,06:19:59.000,85,11083634,12885,0,1742969998,12956.58525538,88.42633059000218,53414.97904608001 2025-03-26,06:20:00.000,85,11083666,13005,0,1742969999,12956.56504645,88.41928146000282,53415.06289152 2025-03-26,06:20:01.000,85,11083593,13125,0,1742970000,12956.591991689995,88.41928146000282,53415.027955920006 2025-03-26,06:20:02.000,85,11083625,12925,0,1742970001,12956.57851906999,88.39813407000474,53414.9860332 2025-03-26,06:20:03.000,85,11083647,12765,0,1742970002,12956.54483752,88.44747798000026,53415.006994560004 2025-03-26,06:20:04.000,85,11083690,13005,0,1742970003,12956.51789227999,88.42633059000218,53415.02096880001 2025-03-26,06:20:05.000,85,11083650,12965,0,1742970004,12956.55831013999,88.4051832000041,53415.04193016 2025-03-26,06:20:06.000,85,11083609,12605,0,1742970005,12956.50441966,88.35583929000131,53415.02096880001 2025-03-26,06:20:07.000,85,11083647,12965,0,1742970006,12956.443792869999,88.32764277000388,53415.03494304 2025-03-26,06:20:08.000,85,11083610,12645,0,1742970007,12956.403375009999,88.32059364000452,53415.02096880001 2025-03-26,06:20:09.000,85,11083663,12605,0,1742970008,12956.369693459994,88.25715147000301,53414.95109760001 2025-03-26,06:20:10.000,85,11083637,12765,0,1742970009,12956.356220839989,88.28534799000045,53414.95109760001 2025-03-26,06:20:11.000,85,11083650,12885,0,1742970010,12956.315802979989,88.23600407999766,53414.93013624001 2025-03-26,06:20:12.000,85,11083605,12685,0,1742970011,12956.295594049989,88.18666017000214,53414.89520064 2025-03-26,06:20:13.000,85,11083631,13045,0,1742970012,12956.309066669994,88.18666017000214,53414.909174880006 2025-03-26,06:20:14.000,85,11083586,12805,0,1742970013,12956.295594049989,88.15141451999807,53414.860265040006 2025-03-26,06:20:15.000,85,11083666,12645,0,1742970014,12956.282121429998,88.18666017000214,53414.85327792001 2025-03-26,06:20:16.000,85,11083602,12605,0,1742970015,12956.275385119989,88.17961104000278,53414.83231656001 2025-03-26,06:20:17.000,85,11083633,12765,0,1742970016,12956.282121429998,88.20075843000086,53414.80436808 2025-03-26,06:20:18.000,85,11083650,12685,0,1742970017,12956.282121429998,88.1937093000015,53414.790393840005 2025-03-26,06:20:19.000,85,11083631,12725,0,1742970018,12956.302330359998,88.17256191000342,53414.741484000006 2025-03-26,06:20:20.000,85,11083670,12685,0,1742970019,12956.282121429998,88.17961104000278,53414.78340672001 2025-03-26,06:20:21.000,85,11083625,12645,0,1742970020,12956.302330359998,88.18666017000214,53414.75545824 2025-03-26,06:20:22.000,85,11083608,12965,0,1742970021,12956.336011909989,88.22190581999894,53414.73449688001 2025-03-26,06:20:23.000,85,11083632,12845,0,1742970022,12956.369693459994,88.24305321000429,53414.741484000006 2025-03-26,06:20:24.000,85,11083647,13005,0,1742970023,12956.342748219999,88.23600407999766,53414.72750976 2025-03-26,06:20:25.000,85,11083647,12805,0,1742970024,12956.376429769989,88.23600407999766,53414.692574160006 2025-03-26,06:20:26.000,85,11083647,13285,0,1742970025,12956.423583939999,88.28534799000045,53414.75545824 2025-03-26,06:20:27.000,85,11083631,12765,0,1742970026,12956.4640018,88.27829886000109,53414.71353552001 2025-03-26,06:20:28.000,85,11083636,12805,0,1742970027,12956.47747441999,88.27829886000109,53414.78340672001 2025-03-26,06:20:29.000,85,11083660,12765,0,1742970028,12956.511155969994,88.27124973000173,53414.7065484 2025-03-26,06:20:30.000,85,11083636,12885,0,1742970029,12956.52462859,88.32059364000452,53414.71353552001 2025-03-26,06:20:31.000,85,11083653,13085,0,1742970030,12956.551573829995,88.31354450999788,53414.65763856 2025-03-26,06:20:32.000,85,11083656,12605,0,1742970031,12956.531364899995,88.32764277000388,53414.68558704001 2025-03-26,06:20:33.000,85,11083662,13005,0,1742970032,12956.53810120999,88.30649537999852,53414.65065144 2025-03-26,06:20:34.000,85,11083663,12885,0,1742970033,12956.56504645,88.32764277000388,53414.67859992 2025-03-26,06:20:35.000,85,11083601,12765,0,1742970034,12956.58525538,88.28534799000045,53414.69956128 2025-03-26,06:20:36.000,85,11083623,12965,0,1742970035,12956.63914585999,88.31354450999788,53414.65065144 2025-03-26,06:20:37.000,85,11083653,12925,0,1742970036,12956.63914585999,88.33469190000324,53414.64366432001 2025-03-26,06:20:38.000,85,11083678,12765,0,1742970037,12956.6660911,88.30649537999852,53414.68558704001 2025-03-26,06:20:39.000,85,11083666,12685,0,1742970038,12956.68630003,88.32764277000388,53414.65065144 2025-03-26,06:20:40.000,85,11083640,12805,0,1742970039,12956.65935478999,88.32059364000452,53414.67859992 2025-03-26,06:20:41.000,85,11083646,12925,0,1742970040,12956.6660911,88.29944624999916,53414.61571584001 2025-03-26,06:20:42.000,85,11083634,12885,0,1742970041,12956.68630003,88.33469190000324,53414.671612800004 2025-03-26,06:20:43.000,85,11083614,12645,0,1742970042,12956.70650896,88.35583929000131,53414.64366432001 2025-03-26,06:20:44.000,85,11083646,13085,0,1742970043,12956.72671789,88.36993755000003,53414.62969008 2025-03-26,06:20:45.000,85,11083625,12725,0,1742970044,12956.773872059995,88.36993755000003,53414.6366772 2025-03-26,06:20:46.000,85,11083636,12925,0,1742970045,12956.71998157999,88.39108493999811,53414.62969008 2025-03-26,06:20:47.000,85,11083582,12925,0,1742970046,12956.74019050999,88.38403580999875,53414.65065144 2025-03-26,06:20:48.000,85,11083641,13045,0,1742970047,12956.76039943999,88.39108493999811,53414.65763856 2025-03-26,06:20:49.000,85,11083646,12925,0,1742970048,12956.76039943999,88.37698667999939,53414.65065144 2025-03-26,06:20:50.000,85,11083638,12925,0,1742970049,12956.74019050999,88.4051832000041,53414.58776736 2025-03-26,06:20:51.000,85,11083601,13005,0,1742970050,12956.76713575,88.41223233000346,53414.6366772 2025-03-26,06:20:52.000,85,11083680,13045,0,1742970051,12956.773872059995,88.46862536999834,53414.61571584001 2025-03-26,06:20:53.000,85,11083646,12685,0,1742970052,12956.76713575,88.44747798000026,53414.65065144 2025-03-26,06:20:54.000,85,11083679,12685,0,1742970053,12956.82776254,88.43337972000154,53414.6366772 2025-03-26,06:20:55.000,85,11083630,12965,0,1742970054,12956.84123515999,88.4051832000041,53414.6366772 2025-03-26,06:20:56.000,85,11083602,12765,0,1742970055,12956.814289919996,88.4404288500009,53414.6366772 2025-03-26,06:20:57.000,85,11083623,12805,0,1742970056,12956.76713575,88.41928146000282,53414.56680600001 2025-03-26,06:20:58.000,85,11083643,13045,0,1742970057,12956.80081729999,88.45452710999962,53414.61571584001 2025-03-26,06:20:59.000,85,11083620,12645,0,1742970058,12956.82776254,88.45452710999962,53414.58078024 2025-03-26,06:21:00.000,85,11083661,12805,0,1742970059,12956.82102622999,88.46157623999898,53414.56680600001 2025-03-26,06:21:01.000,85,11083644,12845,0,1742970060,12956.814289919996,88.45452710999962,53414.59475448001 2025-03-26,06:21:02.000,85,11083649,13005,0,1742970061,12956.80081729999,88.45452710999962,53414.54584464001 2025-03-26,06:21:03.000,85,11083679,12965,0,1742970062,12956.82776254,88.44747798000026,53414.59475448001 2025-03-26,06:21:04.000,85,11083654,12805,0,1742970063,12956.814289919996,88.46862536999834,53414.60872872 2025-03-26,06:21:05.000,85,11083664,12805,0,1742970064,12956.80081729999,88.48977276000369,53414.60872872 2025-03-26,06:21:06.000,85,11083619,13045,0,1742970065,12956.78734468,88.45452710999962,53414.58776736 2025-03-26,06:21:07.000,85,11083640,13085,0,1742970066,12956.834498849996,88.5038710200024,53414.60872872 2025-03-26,06:21:08.000,85,11083667,12885,0,1742970067,12956.84123515999,88.5038710200024,53414.58776736 2025-03-26,06:21:09.000,85,11083674,12725,0,1742970068,12956.8681804,88.52501841000048,53414.53885752 2025-03-26,06:21:10.000,85,11083647,12765,0,1742970069,12956.935543499996,88.51796928000113,53414.54584464001 2025-03-26,06:21:11.000,85,11083646,12725,0,1742970070,12956.928807190001,88.5391166699992,53414.55981888 2025-03-26,06:21:12.000,85,11083664,12805,0,1742970071,12956.928807190001,88.56731319000392,53414.51789616001 2025-03-26,06:21:13.000,85,11083660,12925,0,1742970072,12956.935543499996,88.56026406000456,53414.53885752 2025-03-26,06:21:14.000,85,11083615,13205,0,1742970073,12956.996170289996,88.58846058000199,53414.54584464001 2025-03-26,06:21:15.000,85,11083641,13285,0,1742970074,12957.029851840001,88.60255884000071,53414.573793120006 2025-03-26,06:21:16.000,85,11083625,12605,0,1742970075,12957.077006009997,88.60255884000071,53414.573793120006 2025-03-26,06:21:17.000,85,11083626,12765,0,1742970076,12957.063533389992,88.63075535999815,53414.6017416 2025-03-26,06:21:18.000,85,11083684,12925,0,1742970077,12957.050060770001,88.61665709999943,53414.573793120006 2025-03-26,06:21:19.000,85,11083684,12925,0,1742970078,12957.023115529992,88.6519027500035,53414.573793120006 2025-03-26,06:21:20.000,85,11083627,12925,0,1742970079,12957.029851840001,88.65895188000286,53414.56680600001 2025-03-26,06:21:21.000,85,11083624,12885,0,1742970080,12957.029851840001,88.70829578999837,53414.55981888 2025-03-26,06:21:22.000,85,11083651,12805,0,1742970081,12957.023115529992,88.68009927000094,53414.503921920004 2025-03-26,06:21:23.000,85,11083614,12885,0,1742970082,12957.029851840001,88.68009927000094,53414.54584464001 2025-03-26,06:21:24.000,85,11083672,12645,0,1742970083,12957.043324459992,88.70124665999901,53414.573793120006 2025-03-26,06:21:25.000,85,11083635,12965,0,1742970084,12957.077006009997,88.70124665999901,53414.55981888 2025-03-26,06:21:26.000,85,11083640,12845,0,1742970085,12957.063533389992,88.66600101000222,53414.56680600001 2025-03-26,06:21:27.000,85,11083647,12805,0,1742970086,12957.077006009997,88.73649231000309,53414.552831760004 2025-03-26,06:21:28.000,85,11083640,13205,0,1742970087,12957.056797079997,88.70124665999901,53414.51789616001 2025-03-26,06:21:29.000,85,11083641,12605,0,1742970088,12957.090478630002,88.66600101000222,53414.49693480001 2025-03-26,06:21:30.000,85,11083658,13125,0,1742970089,12957.110687560002,88.70829578999837,53414.49693480001 2025-03-26,06:21:31.000,85,11083634,12805,0,1742970090,12957.130896490002,88.65895188000286,53414.53885752 2025-03-26,06:21:32.000,85,11083615,12925,0,1742970091,12957.157841729997,88.66600101000222,53414.503921920004 2025-03-26,06:21:33.000,85,11083635,12805,0,1742970092,12957.178050659997,88.64485362000414,53414.524883280006 2025-03-26,06:21:34.000,85,11083589,13125,0,1742970093,12957.191523280002,88.63780449000478,53414.5318704 2025-03-26,06:21:35.000,85,11083655,12925,0,1742970094,12957.252150070002,88.66600101000222,53414.51090904 2025-03-26,06:21:36.000,85,11083637,12925,0,1742970095,12957.339722099998,88.6519027500035,53414.58776736 2025-03-26,06:21:37.000,85,11083676,13205,0,1742970096,12957.332985790003,88.6871484000003,53414.5318704 2025-03-26,06:21:38.000,85,11083598,12965,0,1742970097,12957.366667339993,88.74354144000245,53414.56680600001 2025-03-26,06:21:39.000,85,11083640,12645,0,1742970098,12957.386876269993,88.76468883000052,53414.55981888 2025-03-26,06:21:40.000,85,11083634,12685,0,1742970099,12957.427294129993,88.76468883000052,53414.53885752 2025-03-26,06:21:41.000,85,11083707,12805,0,1742970100,12957.400348889998,88.79288534999796,53414.48994768 2025-03-26,06:21:42.000,85,11083629,12885,0,1742970101,12957.454239369988,88.81403274000331,53414.54584464001 2025-03-26,06:21:43.000,85,11083594,12925,0,1742970102,12957.487920919993,88.86337664999883,53414.55981888 2025-03-26,06:21:44.000,85,11083626,12685,0,1742970103,12957.528338779994,88.86337664999883,53414.54584464001 2025-03-26,06:21:45.000,85,11083616,12845,0,1742970104,12957.575492949989,88.85632751999947,53414.5318704 2025-03-26,06:21:46.000,85,11083656,13045,0,1742970105,12957.575492949989,88.88452404000418,53414.58776736 2025-03-26,06:21:47.000,85,11083664,12765,0,1742970106,12957.588965569994,88.91272056000162,53414.54584464001 2025-03-26,06:21:48.000,85,11083684,12845,0,1742970107,12957.642856049999,88.90567143000226,53414.573793120006 2025-03-26,06:21:49.000,85,11083632,12685,0,1742970108,12957.622647119999,88.90567143000226,53414.55981888 2025-03-26,06:21:50.000,85,11083651,12765,0,1742970109,12957.71695545999,88.92681882000034,53414.622702960005 2025-03-26,06:21:51.000,85,11083628,12725,0,1742970110,12957.7439007,88.97616273000313,53414.671612800004 2025-03-26,06:21:52.000,85,11083657,12845,0,1742970111,12957.750637009995,88.98321186000248,53414.64366432001 2025-03-26,06:21:53.000,85,11083626,12845,0,1742970112,12957.831472729995,88.99026099000184,53414.66462568001 2025-03-26,06:21:54.000,85,11083647,12605,0,1742970113,12957.85841796999,89.02550663999864,53414.62969008 2025-03-26,06:21:55.000,85,11083635,12885,0,1742970114,12957.85841796999,89.01845750999928,53414.622702960005 2025-03-26,06:21:56.000,85,11083667,12885,0,1742970115,12957.88536321,89.03960490000463,53414.65763856 2025-03-26,06:21:57.000,85,11083630,12765,0,1742970116,12958.00661679,89.06075229000271,53414.671612800004 2025-03-26,06:21:58.000,85,11083631,12925,0,1742970117,12958.02008940999,89.08894881000015,53414.65763856 2025-03-26,06:21:59.000,85,11083655,12765,0,1742970118,12958.06724358,89.08894881000015,53414.62969008 2025-03-26,06:22:00.000,85,11083643,12845,0,1742970119,12958.10766144,89.11714533000486,53414.66462568001 2025-03-26,06:22:01.000,85,11083611,12965,0,1742970120,12958.12787037,89.10304706999887,53414.64366432001 2025-03-26,06:22:02.000,85,11083621,12925,0,1742970121,12958.161551919991,89.08189968000079,53414.68558704001 2025-03-26,06:22:03.000,85,11083683,12805,0,1742970122,12958.222178709992,89.12419446000422,53414.6017416 2025-03-26,06:22:04.000,85,11083671,12845,0,1742970123,12958.228915020001,89.11714533000486,53414.62969008 2025-03-26,06:22:05.000,85,11083649,12965,0,1742970124,12958.303014429992,89.11714533000486,53414.62969008 2025-03-26,06:22:06.000,85,11083659,12965,0,1742970125,12958.350168600002,89.12419446000422,53414.622702960005 2025-03-26,06:22:07.000,85,11083634,12765,0,1742970126,12958.356904909997,89.13124359000358,53414.65763856 2025-03-26,06:22:08.000,85,11083636,12925,0,1742970127,12958.404059079992,89.13829272000294,53414.65065144 2025-03-26,06:22:09.000,85,11083651,13245,0,1742970128,12958.390586460002,89.15944011000101,53414.67859992 2025-03-26,06:22:10.000,85,11083617,13125,0,1742970129,12958.437740629997,89.1453418500023,53414.7065484 2025-03-26,06:22:11.000,85,11083625,12565,0,1742970130,12958.484894799993,89.11714533000486,53414.65763856 2025-03-26,06:22:12.000,85,11083668,13005,0,1742970131,12958.518576349998,89.13124359000358,53414.7065484 2025-03-26,06:22:13.000,85,11083670,12845,0,1742970132,12958.518576349998,89.13124359000358,53414.671612800004 2025-03-26,06:22:14.000,85,11083690,13005,0,1742970133,12958.558994209998,89.13829272000294,53414.692574160006 2025-03-26,06:22:15.000,85,11083659,12605,0,1742970134,12958.592675759988,89.15239098000166,53414.67859992 2025-03-26,06:22:16.000,85,11083609,13165,0,1742970135,12958.626357309993,89.13829272000294,53414.7065484 2025-03-26,06:22:17.000,85,11083680,13005,0,1742970136,12958.660038859998,89.15944011000101,53414.720522640004 2025-03-26,06:22:18.000,85,11083652,12765,0,1742970137,12958.660038859998,89.12419446000422,53414.741484000006 2025-03-26,06:22:19.000,85,11083617,13005,0,1742970138,12958.673511479989,89.13829272000294,53414.720522640004 2025-03-26,06:22:20.000,85,11083563,12885,0,1742970139,12958.693720409989,89.15239098000166,53414.69956128 2025-03-26,06:22:21.000,85,11083670,12805,0,1742970140,12958.761083509999,89.18058749999909,53414.720522640004 2025-03-26,06:22:22.000,85,11083646,12965,0,1742970141,12958.774556129989,89.18058749999909,53414.75545824 2025-03-26,06:22:23.000,85,11083636,13325,0,1742970142,12958.794765059989,89.13829272000294,53414.7065484 2025-03-26,06:22:24.000,85,11083616,12725,0,1742970143,12958.848655539994,89.19468575999781,53414.73449688001 2025-03-26,06:22:25.000,85,11083645,12765,0,1742970144,12958.87560077999,89.15944011000101,53414.68558704001 2025-03-26,06:22:26.000,85,11083641,12965,0,1742970145,12958.85539184999,89.11714533000486,53414.7065484 2025-03-26,06:22:27.000,85,11083640,12685,0,1742970146,12958.868864469994,89.13829272000294,53414.65763856 2025-03-26,06:22:28.000,85,11083636,12885,0,1742970147,12958.889073399994,89.10304706999887,53414.720522640004 2025-03-26,06:22:29.000,85,11083612,12965,0,1742970148,12958.889073399994,89.06780142000207,53414.71353552001 2025-03-26,06:22:30.000,85,11083605,12605,0,1742970149,12958.93622756999,89.06780142000207,53414.69956128 2025-03-26,06:22:31.000,85,11083626,12805,0,1742970150,12958.909282329994,89.05370316000335,53414.69956128 2025-03-26,06:22:32.000,85,11083617,12965,0,1742970151,12958.94296388,89.06780142000207,53414.69956128 2025-03-26,06:22:33.000,85,11083622,12965,0,1742970152,12958.97664542999,89.03960490000463,53414.7065484 2025-03-26,06:22:34.000,85,11083602,13045,0,1742970153,12958.990118049995,89.03960490000463,53414.78340672001 2025-03-26,06:22:35.000,85,11083666,12965,0,1742970154,12959.03727221999,89.08189968000079,53414.790393840005 2025-03-26,06:22:36.000,85,11083632,13005,0,1742970155,12959.06421746,89.08894881000015,53414.75545824 2025-03-26,06:22:37.000,85,11083618,12765,0,1742970156,12959.070953769995,89.10304706999887,53414.839303680004 2025-03-26,06:22:38.000,85,11083658,12565,0,1742970157,12959.12484425,89.08894881000015,53414.82532944 2025-03-26,06:22:39.000,85,11083673,12725,0,1742970158,12959.131580559995,89.06075229000271,53414.80436808 2025-03-26,06:22:40.000,85,11083635,12725,0,1742970159,12959.07769007999,89.06075229000271,53414.79738096 2025-03-26,06:22:41.000,85,11083657,12765,0,1742970160,12959.131580559995,89.06780142000207,53414.75545824 2025-03-26,06:22:42.000,85,11083589,12885,0,1742970161,12959.16526211,89.05370316000335,53414.73449688001 2025-03-26,06:22:43.000,85,11083584,13005,0,1742970162,12959.12484425,89.05370316000335,53414.72750976 2025-03-26,06:22:44.000,85,11083644,12605,0,1742970163,12959.15852579999,89.02550663999864,53414.741484000006 2025-03-26,06:22:45.000,85,11083638,12965,0,1742970164,12959.15852579999,89.05370316000335,53414.74847112 2025-03-26,06:22:46.000,85,11083641,13085,0,1742970165,12959.18547104,89.032555769998,53414.74847112 2025-03-26,06:22:47.000,85,11083677,12885,0,1742970166,12959.17873472999,89.00435925000056,53414.73449688001 2025-03-26,06:22:48.000,85,11083605,12605,0,1742970167,12959.15852579999,89.01140837999992,53414.67859992 2025-03-26,06:22:49.000,85,11083599,12605,0,1742970168,12959.20567997,88.99026099000184,53414.7065484 2025-03-26,06:22:50.000,85,11083668,12925,0,1742970169,12959.19894365999,88.9620644700044,53414.692574160006 2025-03-26,06:22:51.000,85,11083678,12965,0,1742970170,12959.192207349995,88.98321186000248,53414.720522640004 2025-03-26,06:22:52.000,85,11083682,12525,0,1742970171,12959.19894365999,88.96911360000377,53414.68558704001 2025-03-26,06:22:53.000,85,11083637,12845,0,1742970172,12959.2258889,88.98321186000248,53414.66462568001 2025-03-26,06:22:54.000,85,11083637,13045,0,1742970173,12959.212416279996,88.94796620999841,53414.69956128 2025-03-26,06:22:55.000,85,11083658,13085,0,1742970174,12959.20567997,88.9620644700044,53414.692574160006 2025-03-26,06:22:56.000,85,11083658,12725,0,1742970175,12959.212416279996,88.94796620999841,53414.64366432001 2025-03-26,06:22:57.000,85,11083604,12765,0,1742970176,12959.20567997,88.94091707999905,53414.61571584001 2025-03-26,06:22:58.000,85,11083672,12885,0,1742970177,12959.212416279996,88.9620644700044,53414.65763856 2025-03-26,06:22:59.000,85,11083582,13005,0,1742970178,12959.232625209996,88.9338679499997,53414.671612800004 2025-03-26,06:23:00.000,85,11083637,13285,0,1742970179,12959.24609783,88.95501533999777,53414.62969008 2025-03-26,06:23:01.000,85,11083644,13085,0,1742970180,12959.21915258999,88.95501533999777,53414.6017416 2025-03-26,06:23:02.000,85,11083596,12685,0,1742970181,12959.232625209996,88.94091707999905,53414.58078024 2025-03-26,06:23:03.000,85,11083654,13045,0,1742970182,12959.212416279996,88.95501533999777,53414.58776736 2025-03-26,06:23:04.000,85,11083655,12725,0,1742970183,12959.23936151999,88.94091707999905,53414.62969008 2025-03-26,06:23:05.000,85,11083678,12765,0,1742970184,12959.25957044999,88.9620644700044,53414.55981888 2025-03-26,06:23:06.000,85,11083627,12685,0,1742970185,12959.2258889,88.96911360000377,53414.58776736 2025-03-26,06:23:07.000,85,11083623,12765,0,1742970186,12959.252834139996,88.94796620999841,53414.552831760004 2025-03-26,06:23:08.000,85,11083628,12965,0,1742970187,12959.23936151999,88.95501533999777,53414.53885752 2025-03-26,06:23:09.000,85,11083647,12605,0,1742970188,12959.24609783,88.96911360000377,53414.58776736 2025-03-26,06:23:10.000,85,11083649,12765,0,1742970189,12959.23936151999,88.97616273000313,53414.55981888 2025-03-26,06:23:11.000,85,11083624,12965,0,1742970190,12959.26630676,88.95501533999777,53414.58078024 2025-03-26,06:23:12.000,85,11083652,12965,0,1742970191,12959.252834139996,88.97616273000313,53414.54584464001 2025-03-26,06:23:13.000,85,11083645,12845,0,1742970192,12959.25957044999,88.96911360000377,53414.622702960005 2025-03-26,06:23:14.000,85,11083643,13085,0,1742970193,12959.24609783,88.95501533999777,53414.54584464001 2025-03-26,06:23:15.000,85,11083646,12965,0,1742970194,12959.2258889,88.94796620999841,53414.552831760004 2025-03-26,06:23:16.000,85,11083608,12805,0,1742970195,12959.21915258999,88.94796620999841,53414.51789616001 2025-03-26,06:23:17.000,85,11083661,12805,0,1742970196,12959.232625209996,88.92681882000034,53414.55981888 2025-03-26,06:23:18.000,85,11083680,12765,0,1742970197,12959.24609783,88.94796620999841,53414.58078024 2025-03-26,06:23:19.000,85,11083645,12645,0,1742970198,12959.252834139996,88.9620644700044,53414.5318704 2025-03-26,06:23:20.000,85,11083646,12645,0,1742970199,12959.26630676,88.94091707999905,53414.524883280006 2025-03-26,06:23:21.000,85,11083621,12925,0,1742970200,12959.24609783,88.91976969000098,53414.49693480001 2025-03-26,06:23:22.000,85,11083624,13205,0,1742970201,12959.232625209996,88.94796620999841,53414.524883280006 2025-03-26,06:23:23.000,85,11083661,12605,0,1742970202,12959.24609783,88.91272056000162,53414.55981888 2025-03-26,06:23:24.000,85,11083680,12805,0,1742970203,12959.21915258999,88.95501533999777,53414.56680600001 2025-03-26,06:23:25.000,85,11083681,12885,0,1742970204,12959.232625209996,88.90567143000226,53414.51090904 2025-03-26,06:23:26.000,85,11083631,12725,0,1742970205,12959.252834139996,88.91272056000162,53414.51090904 2025-03-26,06:23:27.000,85,11083665,12645,0,1742970206,12959.28651569,88.87042577999819,53414.53885752 2025-03-26,06:23:28.000,85,11083641,12725,0,1742970207,12959.252834139996,88.86337664999883,53414.51090904 2025-03-26,06:23:29.000,85,11083623,12805,0,1742970208,12959.25957044999,88.87747491000482,53414.552831760004 2025-03-26,06:23:30.000,85,11083582,12965,0,1742970209,12959.279779379991,88.84927839000011,53414.5318704 2025-03-26,06:23:31.000,85,11083655,13125,0,1742970210,12959.252834139996,88.84222926000075,53414.51789616001 2025-03-26,06:23:32.000,85,11083674,12605,0,1742970211,12959.279779379991,88.82813100000203,53414.5318704 2025-03-26,06:23:33.000,85,11083682,12565,0,1742970212,12959.273043069996,88.7999344800046,53414.55981888 2025-03-26,06:23:34.000,85,11083671,12885,0,1742970213,12959.23936151999,88.80698361000395,53414.5318704 2025-03-26,06:23:35.000,85,11083659,12965,0,1742970214,12959.232625209996,88.79288534999796,53414.56680600001 2025-03-26,06:23:36.000,85,11083667,13045,0,1742970215,12959.21915258999,88.74354144000245,53414.573793120006 2025-03-26,06:23:37.000,85,11083673,12605,0,1742970216,12959.20567997,88.7505905700018,53414.53885752 2025-03-26,06:23:38.000,85,11083624,13005,0,1742970217,12959.18547104,88.73649231000309,53414.48994768 2025-03-26,06:23:39.000,85,11083659,12685,0,1742970218,12959.151789489995,88.73649231000309,53414.53885752 2025-03-26,06:23:40.000,85,11083634,12805,0,1742970219,12959.151789489995,88.72944318000373,53414.55981888 2025-03-26,06:23:41.000,85,11083670,12805,0,1742970220,12959.12484425,88.66600101000222,53414.51090904 2025-03-26,06:23:42.000,85,11083645,13205,0,1742970221,12959.11810793999,88.70124665999901,53414.4619992 2025-03-26,06:23:43.000,85,11083641,13005,0,1742970222,12959.111371629995,88.67305014000158,53414.56680600001 2025-03-26,06:23:44.000,85,11083643,12765,0,1742970223,12959.07769007999,88.65895188000286,53414.53885752 2025-03-26,06:23:45.000,85,11083626,12845,0,1742970224,12959.06421746,88.63780449000478,53414.53885752 2025-03-26,06:23:46.000,85,11083649,12885,0,1742970225,12959.05748114999,88.63780449000478,53414.524883280006 2025-03-26,06:23:47.000,85,11083637,12965,0,1742970226,12959.0237996,88.61665709999943,53414.503921920004 2025-03-26,06:23:48.000,85,11083695,12765,0,1742970227,12958.969909119995,88.63075535999815,53414.4619992 2025-03-26,06:23:49.000,85,11083684,12845,0,1742970228,12958.990118049995,88.60960797000007,53414.46898632 2025-03-26,06:23:50.000,85,11083627,12725,0,1742970229,12958.949700189994,88.60960797000007,53414.51789616001 2025-03-26,06:23:51.000,85,11083642,12805,0,1742970230,12958.95643649999,88.61665709999943,53414.51090904 2025-03-26,06:23:52.000,85,11083663,12885,0,1742970231,12958.909282329994,88.60960797000007,53414.49693480001 2025-03-26,06:23:53.000,85,11083695,12845,0,1742970232,12958.91601863999,88.57436232000327,53414.524883280006 2025-03-26,06:23:54.000,85,11083659,12725,0,1742970233,12958.909282329994,88.58141145000263,53414.51090904 2025-03-26,06:23:55.000,85,11083631,12885,0,1742970234,12958.848655539994,88.56731319000392,53414.552831760004 2025-03-26,06:23:56.000,85,11083641,12885,0,1742970235,12958.83518291999,88.57436232000327,53414.54584464001 2025-03-26,06:23:57.000,85,11083658,12725,0,1742970236,12958.801501369999,88.58141145000263,53414.49693480001 2025-03-26,06:23:58.000,85,11083631,12805,0,1742970237,12958.808237679994,88.55321492999792,53414.48296056 2025-03-26,06:23:59.000,85,11083720,12805,0,1742970238,12958.828446609994,88.55321492999792,53414.44103784 2025-03-26,06:24:00.000,85,11083658,12965,0,1742970239,12958.761083509999,88.54616579999856,53414.51090904 2025-03-26,06:24:01.000,85,11083619,12965,0,1742970240,12958.747610889994,88.55321492999792,53414.5318704 2025-03-26,06:24:02.000,85,11083687,12965,0,1742970241,12958.740874579998,88.51092015000177,53414.48296056 2025-03-26,06:24:03.000,85,11083672,12645,0,1742970242,12958.720665649998,88.52501841000048,53414.49693480001 2025-03-26,06:24:04.000,85,11083670,12685,0,1742970243,12958.693720409989,88.48272363000433,53414.5318704 2025-03-26,06:24:05.000,85,11083603,12725,0,1742970244,12958.686984099993,88.44747798000026,53414.503921920004 2025-03-26,06:24:06.000,85,11083727,12925,0,1742970245,12958.680247789998,88.41928146000282,53414.48296056 2025-03-26,06:24:07.000,85,11083648,12725,0,1742970246,12958.619620999998,88.44747798000026,53414.47597344001 2025-03-26,06:24:08.000,85,11083659,12805,0,1742970247,12958.633093619988,88.43337972000154,53414.4619992 2025-03-26,06:24:09.000,85,11083663,12925,0,1742970248,12958.619620999998,88.43337972000154,53414.44802496001 2025-03-26,06:24:10.000,85,11083602,12645,0,1742970249,12958.579203139998,88.38403580999875,53414.47597344001 2025-03-26,06:24:11.000,85,11083662,12885,0,1742970250,12958.552257900003,88.36993755000003,53414.48296056 2025-03-26,06:24:12.000,85,11083681,12965,0,1742970251,12958.552257900003,88.3417410300026,53414.51789616001 2025-03-26,06:24:13.000,85,11083678,12885,0,1742970252,12958.558994209998,88.34879016000195,53414.46898632 2025-03-26,06:24:14.000,85,11083662,12885,0,1742970253,12958.511840040002,88.33469190000324,53414.42007648 2025-03-26,06:24:15.000,85,11083629,12765,0,1742970254,12958.471422180002,88.3417410300026,53414.47597344001 2025-03-26,06:24:16.000,85,11083687,12605,0,1742970255,12958.484894799993,88.2923971199998,53414.49693480001 2025-03-26,06:24:17.000,85,11083636,13045,0,1742970256,12958.457949559997,88.29944624999916,53414.48296056 2025-03-26,06:24:18.000,85,11083658,12805,0,1742970257,12958.437740629997,88.28534799000045,53414.49693480001 2025-03-26,06:24:19.000,85,11083658,12965,0,1742970258,12958.404059079992,88.28534799000045,53414.46898632 2025-03-26,06:24:20.000,85,11083644,12925,0,1742970259,12958.383850149992,88.27829886000109,53414.48994768 2025-03-26,06:24:21.000,85,11083656,12965,0,1742970260,12958.316487049997,88.25715147000301,53414.48994768 2025-03-26,06:24:22.000,85,11083688,12765,0,1742970261,12958.323223359992,88.25010234000365,53414.48994768 2025-03-26,06:24:23.000,85,11083627,12885,0,1742970262,12958.336695979997,88.27124973000173,53414.524883280006 2025-03-26,06:24:24.000,85,11083646,12765,0,1742970263,12958.269332880001,88.24305321000429,53414.44103784 2025-03-26,06:24:25.000,85,11083667,13045,0,1742970264,12958.208706090001,88.2289549499983,53414.47597344001 2025-03-26,06:24:26.000,85,11083685,12885,0,1742970265,12958.188497160001,88.20780756000022,53414.49693480001 2025-03-26,06:24:27.000,85,11083702,12845,0,1742970266,12958.168288230001,88.24305321000429,53414.46898632 2025-03-26,06:24:28.000,85,11083652,12845,0,1742970267,12958.148079300001,88.2289549499983,53414.48994768 2025-03-26,06:24:29.000,85,11083622,12845,0,1742970268,12958.12787037,88.21485668999958,53414.44103784 2025-03-26,06:24:30.000,85,11083631,12645,0,1742970269,12958.094188819996,88.23600407999766,53414.46898632 2025-03-26,06:24:31.000,85,11083690,12925,0,1742970270,12958.080716199991,88.2289549499983,53414.47597344001 2025-03-26,06:24:32.000,85,11083653,12965,0,1742970271,12958.00661679,88.23600407999766,53414.42007648 2025-03-26,06:24:33.000,85,11083590,12965,0,1742970272,12957.972935239995,88.23600407999766,53414.455012080005 2025-03-26,06:24:34.000,85,11083654,12525,0,1742970273,12957.94599,88.22190581999894,53414.37815376001 2025-03-26,06:24:35.000,85,11083606,12765,0,1742970274,12957.96619893,88.27124973000173,53414.37116664 2025-03-26,06:24:36.000,85,11083682,12885,0,1742970275,12957.93925368999,88.25715147000301,53414.43405072 2025-03-26,06:24:37.000,85,11083611,12765,0,1742970276,12957.93925368999,88.2289549499983,53414.41308936 2025-03-26,06:24:38.000,85,11083613,12885,0,1742970277,12957.90557214,88.2289549499983,53414.392128 2025-03-26,06:24:39.000,85,11083659,12765,0,1742970278,12957.92578107,88.25010234000365,53414.42007648 2025-03-26,06:24:40.000,85,11083643,13005,0,1742970279,12957.86515428,88.26420060000237,53414.37116664 2025-03-26,06:24:41.000,85,11083659,12765,0,1742970280,12957.82473642,88.25010234000365,53414.43405072 2025-03-26,06:24:42.000,85,11083654,12845,0,1742970281,12957.81800010999,88.25010234000365,53414.42007648 2025-03-26,06:24:43.000,85,11083692,12965,0,1742970282,12957.791054869995,88.27124973000173,53414.41308936 2025-03-26,06:24:44.000,85,11083651,12565,0,1742970283,12957.77758224999,88.25715147000301,53414.43405072 2025-03-26,06:24:45.000,85,11083614,12685,0,1742970284,12957.710219149994,88.25010234000365,53414.406102240006 2025-03-26,06:24:46.000,85,11083657,12885,0,1742970285,12957.730428079994,88.27124973000173,53414.35020528001 2025-03-26,06:24:47.000,85,11083657,12725,0,1742970286,12957.71695545999,88.28534799000045,53414.406102240006 2025-03-26,06:24:48.000,85,11083666,12925,0,1742970287,12957.649592359994,88.27829886000109,53414.392128 2025-03-26,06:24:49.000,85,11083654,12765,0,1742970288,12957.67653759999,88.26420060000237,53414.43405072 2025-03-26,06:24:50.000,85,11083635,13125,0,1742970289,12957.642856049999,88.31354450999788,53414.39911512001 2025-03-26,06:24:51.000,85,11083628,12685,0,1742970290,12957.649592359994,88.32764277000388,53414.42007648 2025-03-26,06:24:52.000,85,11083630,12765,0,1742970291,12957.595701879989,88.32764277000388,53414.406102240006 2025-03-26,06:24:53.000,85,11083700,12885,0,1742970292,12957.541811399999,88.32059364000452,53414.42007648 2025-03-26,06:24:54.000,85,11083642,13125,0,1742970293,12957.562020329999,88.35583929000131,53414.406102240006 2025-03-26,06:24:55.000,85,11083688,12525,0,1742970294,12957.541811399999,88.33469190000324,53414.43405072 2025-03-26,06:24:56.000,85,11083628,12925,0,1742970295,12957.521602469998,88.36288842000067,53414.39911512001 2025-03-26,06:24:57.000,85,11083649,12925,0,1742970296,12957.501393539998,88.36288842000067,53414.392128 2025-03-26,06:24:58.000,85,11083654,12925,0,1742970297,12957.487920919993,88.38403580999875,53414.392128 2025-03-26,06:24:59.000,85,11083662,12645,0,1742970298,12957.413821509988,88.35583929000131,53414.42007648 2025-03-26,06:25:00.000,85,11083610,13045,0,1742970299,12957.386876269993,88.33469190000324,53414.44103784 2025-03-26,06:25:01.000,85,11083638,12645,0,1742970300,12957.359931029998,88.36993755000003,53414.43405072 2025-03-26,06:25:02.000,85,11083644,13005,0,1742970301,12957.346458409993,88.39108493999811,53414.4619992 2025-03-26,06:25:03.000,85,11083635,12605,0,1742970302,12957.299304239998,88.39813407000474,53414.44103784 2025-03-26,06:25:04.000,85,11083634,12965,0,1742970303,12957.285831619993,88.36993755000003,53414.42007648 2025-03-26,06:25:05.000,85,11083652,12845,0,1742970304,12957.211732210002,88.36288842000067,53414.43405072 2025-03-26,06:25:06.000,85,11083694,12645,0,1742970305,12957.171314350002,88.39108493999811,53414.41308936 2025-03-26,06:25:07.000,85,11083666,12725,0,1742970306,12957.151105420002,88.41928146000282,53414.39911512001 2025-03-26,06:25:08.000,85,11083714,12605,0,1742970307,12957.110687560002,88.41928146000282,53414.37815376001 2025-03-26,06:25:09.000,85,11083659,13005,0,1742970308,12957.083742319992,88.36288842000067,53414.36417952 2025-03-26,06:25:10.000,85,11083660,12765,0,1742970309,12957.036588149997,88.41223233000346,53414.41308936 2025-03-26,06:25:11.000,85,11083657,13085,0,1742970310,12956.969225050001,88.42633059000218,53414.392128 2025-03-26,06:25:12.000,85,11083660,12725,0,1742970311,12956.962488739991,88.44747798000026,53414.37815376001 2025-03-26,06:25:13.000,85,11083665,12765,0,1742970312,12956.88838933,88.4404288500009,53414.392128 2025-03-26,06:25:14.000,85,11083685,12925,0,1742970313,12956.84797147,88.48977276000369,53414.37815376001 2025-03-26,06:25:15.000,85,11083652,12605,0,1742970314,12956.80755361,88.46157623999898,53414.37116664 2025-03-26,06:25:16.000,85,11083656,12725,0,1742970315,12956.80755361,88.48977276000369,53414.34321816 2025-03-26,06:25:17.000,85,11083662,12765,0,1742970316,12956.82102622999,88.51092015000177,53414.385140880004 2025-03-26,06:25:18.000,85,11083675,12845,0,1742970317,12956.78060836999,88.51796928000113,53414.385140880004 2025-03-26,06:25:19.000,85,11083643,12805,0,1742970318,12956.773872059995,88.58141145000263,53414.406102240006 2025-03-26,06:25:20.000,85,11083636,12805,0,1742970319,12956.753663129995,88.60255884000071,53414.3222568 2025-03-26,06:25:21.000,85,11083662,13045,0,1742970320,12956.74019050999,88.63075535999815,53414.42706360001 2025-03-26,06:25:22.000,85,11083666,12965,0,1742970321,12956.78060836999,88.63780449000478,53414.41308936 2025-03-26,06:25:23.000,85,11083654,12805,0,1742970322,12956.753663129995,88.6871484000003,53414.37815376001 2025-03-26,06:25:24.000,85,11083662,12965,0,1742970323,12956.76039943999,88.68009927000094,53414.37815376001 2025-03-26,06:25:25.000,85,11083613,12845,0,1742970324,12956.72671789,88.69419752999966,53414.406102240006 2025-03-26,06:25:26.000,85,11083643,12885,0,1742970325,12956.71998157999,88.72944318000373,53414.392128 2025-03-26,06:25:27.000,85,11083657,12685,0,1742970326,12956.713245269995,88.71534491999773,53414.39911512001 2025-03-26,06:25:28.000,85,11083671,12765,0,1742970327,12956.69977264999,88.72944318000373,53414.406102240006 2025-03-26,06:25:29.000,85,11083598,12845,0,1742970328,12956.70650896,88.7858362199986,53414.392128 2025-03-26,06:25:30.000,85,11083669,13205,0,1742970329,12956.713245269995,88.79288534999796,53414.455012080005 2025-03-26,06:25:31.000,85,11083687,12965,0,1742970330,12956.69977264999,88.7999344800046,53414.385140880004 2025-03-26,06:25:32.000,85,11083623,12605,0,1742970331,12956.6660911,88.79288534999796,53414.37815376001 2025-03-26,06:25:33.000,85,11083622,13205,0,1742970332,12956.70650896,88.80698361000395,53414.41308936 2025-03-26,06:25:34.000,85,11083639,12805,0,1742970333,12956.69977264999,88.82813100000203,53414.37116664 2025-03-26,06:25:35.000,85,11083655,12965,0,1742970334,12956.652618479995,88.82813100000203,53414.42007648 2025-03-26,06:25:36.000,85,11083648,12805,0,1742970335,12956.62567324,88.82813100000203,53414.39911512001 2025-03-26,06:25:37.000,85,11083641,12685,0,1742970336,12956.60546431,88.89157317000354,53414.357192400006 2025-03-26,06:25:38.000,85,11083649,12725,0,1742970337,12956.571782759995,88.88452404000418,53414.36417952 2025-03-26,06:25:39.000,85,11083688,12805,0,1742970338,12956.59872799999,88.94091707999905,53414.42706360001 2025-03-26,06:25:40.000,85,11083679,12805,0,1742970339,12956.59872799999,88.90567143000226,53414.43405072 2025-03-26,06:25:41.000,85,11083633,13045,0,1742970340,12956.61893692999,88.9338679499997,53414.392128 2025-03-26,06:25:42.000,85,11083582,12965,0,1742970341,12956.53810120999,88.94796620999841,53414.37116664 2025-03-26,06:25:43.000,85,11083653,12765,0,1742970342,12956.58525538,88.96911360000377,53414.35020528001 2025-03-26,06:25:44.000,85,11083642,12685,0,1742970343,12956.571782759995,88.98321186000248,53414.39911512001 2025-03-26,06:25:45.000,85,11083662,12725,0,1742970344,12956.58525538,89.02550663999864,53414.41308936 2025-03-26,06:25:46.000,85,11083627,12765,0,1742970345,12956.571782759995,89.01140837999992,53414.406102240006 2025-03-26,06:25:47.000,85,11083663,12645,0,1742970346,12956.53810120999,89.03960490000463,53414.42007648 2025-03-26,06:25:48.000,85,11083673,12965,0,1742970347,12956.531364899995,89.05370316000335,53414.42007648 2025-03-26,06:25:49.000,85,11083628,12845,0,1742970348,12956.53810120999,89.06075229000271,53414.39911512001 2025-03-26,06:25:50.000,85,11083685,12965,0,1742970349,12956.551573829995,89.06780142000207,53414.44103784 2025-03-26,06:25:51.000,85,11083683,13005,0,1742970350,12956.54483752,89.0959979399995,53414.42706360001 2025-03-26,06:25:52.000,85,11083712,12725,0,1742970351,12956.511155969994,89.0959979399995,53414.392128 2025-03-26,06:25:53.000,85,11083693,12605,0,1742970352,12956.51789227999,89.11009619999822,53414.39911512001 2025-03-26,06:25:54.000,85,11083690,12725,0,1742970353,12956.51789227999,89.11009619999822,53414.43405072 2025-03-26,06:25:55.000,85,11083644,13285,0,1742970354,12956.47747441999,89.11714533000486,53414.37815376001 2025-03-26,06:25:56.000,85,11083665,12965,0,1742970355,12956.43705655999,89.11714533000486,53414.385140880004 2025-03-26,06:25:57.000,85,11083640,12605,0,1742970356,12956.39663869999,89.1453418500023,53414.392128 2025-03-26,06:25:58.000,85,11083644,13005,0,1742970357,12956.423583939999,89.15239098000166,53414.41308936 2025-03-26,06:25:59.000,85,11083697,12845,0,1742970358,12956.376429769989,89.12419446000422,53414.36417952 2025-03-26,06:26:00.000,85,11083556,12925,0,1742970359,12956.383166079999,89.17353836999973,53414.357192400006 2025-03-26,06:26:01.000,85,11083654,12725,0,1742970360,12956.403375009999,89.18763662999845,53414.32924392001 2025-03-26,06:26:02.000,85,11083672,12885,0,1742970361,12956.362957149999,89.22288228000252,53414.30828256001 2025-03-26,06:26:03.000,85,11083634,12645,0,1742970362,12956.329275599994,89.2440296700006,53414.357192400006 2025-03-26,06:26:04.000,85,11083612,12925,0,1742970363,12956.329275599994,89.2440296700006,53414.357192400006 2025-03-26,06:26:05.000,85,11083680,13085,0,1742970364,12956.336011909989,89.26517705999868,53414.385140880004 2025-03-26,06:26:06.000,85,11083670,12925,0,1742970365,12956.302330359998,89.27927532000467,53414.31526968 2025-03-26,06:26:07.000,85,11083659,12925,0,1742970366,12956.288857739994,89.30042271000275,53414.27334696 2025-03-26,06:26:08.000,85,11083649,13005,0,1742970367,12956.322539289999,89.29337358000339,53414.287321200005 2025-03-26,06:26:09.000,85,11083669,13045,0,1742970368,12956.315802979989,89.30747184000211,53414.24539848 2025-03-26,06:26:10.000,85,11083638,12805,0,1742970369,12956.302330359998,89.31452097000147,53414.2523856 2025-03-26,06:26:11.000,85,11083672,12845,0,1742970370,12956.329275599994,89.32861923000019,53414.287321200005 2025-03-26,06:26:12.000,85,11083676,12965,0,1742970371,12956.389902389994,89.3568157500049,53414.23142424001 2025-03-26,06:26:13.000,85,11083645,12805,0,1742970372,12956.336011909989,89.37796314000298,53414.21046288001 2025-03-26,06:26:14.000,85,11083647,12805,0,1742970373,12956.362957149999,89.41320878999977,53414.20347576 2025-03-26,06:26:15.000,85,11083642,12805,0,1742970374,12956.336011909989,89.42025791999913,53414.23142424001 2025-03-26,06:26:16.000,85,11083655,12645,0,1742970375,12956.383166079999,89.44845444000384,53414.18251440001 2025-03-26,06:26:17.000,85,11083673,12805,0,1742970376,12956.349484529994,89.44845444000384,53414.18251440001 2025-03-26,06:26:18.000,85,11083639,12845,0,1742970377,12956.389902389994,89.46255270000256,53414.20347576 2025-03-26,06:26:19.000,85,11083657,12805,0,1742970378,12956.389902389994,89.47665096000128,53414.168540160004 2025-03-26,06:26:20.000,85,11083616,12925,0,1742970379,12956.39663869999,89.44140531000448,53414.15456592 2025-03-26,06:26:21.000,85,11083657,12845,0,1742970380,12956.403375009999,89.44140531000448,53414.15456592 2025-03-26,06:26:22.000,85,11083625,12605,0,1742970381,12956.423583939999,89.48370009000064,53414.09866896 2025-03-26,06:26:23.000,85,11083657,13045,0,1742970382,12956.423583939999,89.42025791999913,53414.08469472 2025-03-26,06:26:24.000,85,11083662,12965,0,1742970383,12956.410111319994,89.40615966000041,53414.15456592 2025-03-26,06:26:25.000,85,11083661,12885,0,1742970384,12956.41684762999,89.42730704999849,53414.06373336001 2025-03-26,06:26:26.000,85,11083685,12805,0,1742970385,12956.389902389994,89.46960183000192,53414.06373336001 2025-03-26,06:26:27.000,85,11083638,12925,0,1742970386,12956.403375009999,89.44845444000384,53414.070720480006 2025-03-26,06:26:28.000,85,11083690,12805,0,1742970387,12956.403375009999,89.46255270000256,53414.021810640006 2025-03-26,06:26:29.000,85,11083672,13005,0,1742970388,12956.389902389994,89.44845444000384,53413.97988792 2025-03-26,06:26:30.000,85,11083598,12885,0,1742970389,12956.383166079999,89.4555035700032,53413.97988792 2025-03-26,06:26:31.000,85,11083663,13205,0,1742970390,12956.369693459994,89.41320878999977,53413.95892656 2025-03-26,06:26:32.000,85,11083645,13005,0,1742970391,12956.383166079999,89.46255270000256,53413.951939440005 2025-03-26,06:26:33.000,85,11083630,12805,0,1742970392,12956.41684762999,89.46255270000256,53413.92399096001 2025-03-26,06:26:34.000,85,11083683,12765,0,1742970393,12956.410111319994,89.51189660999808,53413.94495232001 2025-03-26,06:26:35.000,85,11083655,13205,0,1742970394,12956.356220839989,89.49779834999936,53413.93097808 2025-03-26,06:26:36.000,85,11083629,12765,0,1742970395,12956.356220839989,89.51189660999808,53413.91700384 2025-03-26,06:26:37.000,85,11083615,12925,0,1742970396,12956.410111319994,89.51189660999808,53413.87508112001 2025-03-26,06:26:38.000,85,11083627,12565,0,1742970397,12956.403375009999,89.49779834999936,53413.868094 2025-03-26,06:26:39.000,85,11083654,12885,0,1742970398,12956.403375009999,89.49779834999936,53413.79123568 2025-03-26,06:26:40.000,85,11083671,12805,0,1742970399,12956.376429769989,89.51894574000471,53413.74232584 2025-03-26,06:26:41.000,85,11083660,12685,0,1742970400,12956.410111319994,89.49074922,53413.75630008001 2025-03-26,06:26:42.000,85,11083608,12965,0,1742970401,12956.39663869999,89.54009313000279,53413.74931296 2025-03-26,06:26:43.000,85,11083645,12565,0,1742970402,12956.39663869999,89.56124052000087,53413.74931296 2025-03-26,06:26:44.000,85,11083643,12925,0,1742970403,12956.443792869999,89.54009313000279,53413.67944176001 2025-03-26,06:26:45.000,85,11083628,13005,0,1742970404,12956.43705655999,89.59648616999766,53413.714377360004 2025-03-26,06:26:46.000,85,11083658,12725,0,1742970405,12956.41684762999,89.56124052000087,53413.67245464 2025-03-26,06:26:47.000,85,11083651,12965,0,1742970406,12956.41684762999,89.56828965000022,53413.64450616 2025-03-26,06:26:48.000,85,11083655,13005,0,1742970407,12956.423583939999,89.54714226000215,53413.63053192 2025-03-26,06:26:49.000,85,11083602,12605,0,1742970408,12956.41684762999,89.57533877999958,53413.64450616 2025-03-26,06:26:50.000,85,11083632,13005,0,1742970409,12956.45726548999,89.53304400000343,53413.64450616 2025-03-26,06:26:51.000,85,11083667,12925,0,1742970410,12956.470738109994,89.49779834999936,53413.63053192 2025-03-26,06:26:52.000,85,11083648,12925,0,1742970411,12956.490947039994,89.53304400000343,53413.546686480004 2025-03-26,06:26:53.000,85,11083657,12765,0,1742970412,12956.511155969994,89.53304400000343,53413.567647840006 2025-03-26,06:26:54.000,85,11083621,12685,0,1742970413,12956.47747441999,89.51189660999808,53413.52572512 2025-03-26,06:26:55.000,85,11083595,12565,0,1742970414,12956.48421073,89.50484747999872,53413.52572512 2025-03-26,06:26:56.000,85,11083684,12885,0,1742970415,12956.50441966,89.51189660999808,53413.53271224 2025-03-26,06:26:57.000,85,11083650,12765,0,1742970416,12956.48421073,89.48370009000064,53413.497776640004 2025-03-26,06:26:58.000,85,11083634,13045,0,1742970417,12956.48421073,89.51894574000471,53413.53969936001 2025-03-26,06:26:59.000,85,11083593,12685,0,1742970418,12956.51789227999,89.49779834999936,53413.47681528 2025-03-26,06:27:00.000,85,11083700,12765,0,1742970419,12956.511155969994,89.49074922,53413.448866800005 2025-03-26,06:27:01.000,85,11083660,12885,0,1742970420,12956.52462859,89.46255270000256,53413.46284104 2025-03-26,06:27:02.000,85,11083672,12845,0,1742970421,12956.49768334999,89.48370009000064,53413.42091832001 2025-03-26,06:27:03.000,85,11083601,12605,0,1742970422,12956.50441966,89.44845444000384,53413.43489256 2025-03-26,06:27:04.000,85,11083611,12605,0,1742970423,12956.490947039994,89.4555035700032,53413.448866800005 2025-03-26,06:27:05.000,85,11083656,12525,0,1742970424,12956.54483752,89.42730704999849,53413.39296984001 2025-03-26,06:27:06.000,85,11083661,12845,0,1742970425,12956.53810120999,89.40615966000041,53413.37200848001 2025-03-26,06:27:07.000,85,11083650,12965,0,1742970426,12956.50441966,89.36386488000426,53413.36502136 2025-03-26,06:27:08.000,85,11083656,13125,0,1742970427,12956.49768334999,89.37796314000298,53413.33707288 2025-03-26,06:27:09.000,85,11083667,12765,0,1742970428,12956.49768334999,89.32157010000083,53413.35803424 2025-03-26,06:27:10.000,85,11083633,12685,0,1742970429,12956.48421073,89.3568157500049,53413.32309864001 2025-03-26,06:27:11.000,85,11083610,13045,0,1742970430,12956.50441966,89.32861923000019,53413.351047120006 2025-03-26,06:27:12.000,85,11083617,13165,0,1742970431,12956.50441966,89.30747184000211,53413.32309864001 2025-03-26,06:27:13.000,85,11083632,12965,0,1742970432,12956.4640018,89.25107879999996,53413.281175920005 2025-03-26,06:27:14.000,85,11083625,12725,0,1742970433,12956.49768334999,89.26517705999868,53413.24624032 2025-03-26,06:27:15.000,85,11083624,12605,0,1742970434,12956.49768334999,89.2440296700006,53413.281175920005 2025-03-26,06:27:16.000,85,11083672,12765,0,1742970435,12956.511155969994,89.20173489000445,53413.20431760001 2025-03-26,06:27:17.000,85,11083660,12925,0,1742970436,12956.48421073,89.18058749999909,53413.19733048 2025-03-26,06:27:18.000,85,11083671,13005,0,1742970437,12956.490947039994,89.19468575999781,53413.232266080006 2025-03-26,06:27:19.000,85,11083702,12805,0,1742970438,12956.45726548999,89.17353836999973,53413.211304720004 2025-03-26,06:27:20.000,85,11083668,13125,0,1742970439,12956.423583939999,89.17353836999973,53413.183356240006 2025-03-26,06:27:21.000,85,11083679,13085,0,1742970440,12956.39663869999,89.15239098000166,53413.162394880004 2025-03-26,06:27:22.000,85,11083635,12805,0,1742970441,12956.389902389994,89.13124359000358,53413.13444640001 2025-03-26,06:27:23.000,85,11083692,13005,0,1742970442,12956.369693459994,89.13829272000294,53413.14143352 2025-03-26,06:27:24.000,85,11083661,12965,0,1742970443,12956.362957149999,89.1453418500023,53413.113485040005 2025-03-26,06:27:25.000,85,11083648,12805,0,1742970444,12956.315802979989,89.10304706999887,53413.08553656001 2025-03-26,06:27:26.000,85,11083647,13045,0,1742970445,12956.329275599994,89.08894881000015,53413.05758808001 2025-03-26,06:27:27.000,85,11083673,12965,0,1742970446,12956.309066669994,89.08894881000015,53413.05060096 2025-03-26,06:27:28.000,85,11083639,12845,0,1742970447,12956.261912499998,89.08894881000015,53413.00169112 2025-03-26,06:27:29.000,85,11083694,12925,0,1742970448,12956.275385119989,89.04665403000399,53413.05758808001 2025-03-26,06:27:30.000,85,11083687,12845,0,1742970449,12956.255176189989,89.04665403000399,53413.07854944 2025-03-26,06:27:31.000,85,11083633,13045,0,1742970450,12956.234967259988,89.07485055000143,53412.9597684 2025-03-26,06:27:32.000,85,11083634,12805,0,1742970451,12956.228230949993,89.01845750999928,53412.994704000004 2025-03-26,06:27:33.000,85,11083620,12605,0,1742970452,12956.181076779998,89.07485055000143,53412.98072976 2025-03-26,06:27:34.000,85,11083652,12685,0,1742970453,12956.187813089993,89.08189968000079,53412.97374264 2025-03-26,06:27:35.000,85,11083628,12845,0,1742970454,12956.181076779998,89.06075229000271,53412.98771688001 2025-03-26,06:27:36.000,85,11083683,12845,0,1742970455,12956.160867849998,89.03960490000463,53412.945794160005 2025-03-26,06:27:37.000,85,11083665,12805,0,1742970456,12956.187813089993,89.04665403000399,53412.93880704001 2025-03-26,06:27:38.000,85,11083631,12805,0,1742970457,12956.194549399988,89.05370316000335,53412.90387144 2025-03-26,06:27:39.000,85,11083651,12565,0,1742970458,12956.133922610003,89.032555769998,53412.875922960004 2025-03-26,06:27:40.000,85,11083668,12765,0,1742970459,12956.160867849998,89.06075229000271,53412.896884320005 2025-03-26,06:27:41.000,85,11083686,13005,0,1742970460,12956.160867849998,88.98321186000248,53412.896884320005 2025-03-26,06:27:42.000,85,11083667,13005,0,1742970461,12956.167604159993,88.99026099000184,53412.8549616 2025-03-26,06:27:43.000,85,11083671,12725,0,1742970462,12956.187813089993,88.94796620999841,53412.8549616 2025-03-26,06:27:44.000,85,11083676,12965,0,1742970463,12956.187813089993,88.94091707999905,53412.82002600001 2025-03-26,06:27:45.000,85,11083649,12645,0,1742970464,12956.174340469988,88.97616273000313,53412.83400024 2025-03-26,06:27:46.000,85,11083641,12685,0,1742970465,12956.181076779998,88.94091707999905,53412.827013120004 2025-03-26,06:27:47.000,85,11083653,13005,0,1742970466,12956.187813089993,88.9338679499997,53412.778103280005 2025-03-26,06:27:48.000,85,11083668,13005,0,1742970467,12956.181076779998,88.91976969000098,53412.82002600001 2025-03-26,06:27:49.000,85,11083672,12565,0,1742970468,12956.187813089993,88.88452404000418,53412.778103280005 2025-03-26,06:27:50.000,85,11083708,13125,0,1742970469,12956.154131539988,88.89157317000354,53412.7850904 2025-03-26,06:27:51.000,85,11083703,12765,0,1742970470,12956.167604159993,88.91976969000098,53412.81303888 2025-03-26,06:27:52.000,85,11083652,12965,0,1742970471,12956.181076779998,88.90567143000226,53412.83400024 2025-03-26,06:27:53.000,85,11083697,12925,0,1742970472,12956.133922610003,88.86337664999883,53412.77111616001 2025-03-26,06:27:54.000,85,11083643,12765,0,1742970473,12956.140658919998,88.86337664999883,53412.77111616001 2025-03-26,06:27:55.000,85,11083644,12765,0,1742970474,12956.167604159993,88.84222926000075,53412.70124496001 2025-03-26,06:27:56.000,85,11083624,12725,0,1742970475,12956.160867849998,88.89157317000354,53412.74316768 2025-03-26,06:27:57.000,85,11083689,12925,0,1742970476,12956.140658919998,88.87747491000482,53412.77111616001 2025-03-26,06:27:58.000,85,11083628,12725,0,1742970477,12956.181076779998,88.88452404000418,53412.680283600006 2025-03-26,06:27:59.000,85,11083695,12805,0,1742970478,12956.174340469988,88.84927839000011,53412.75015480001 2025-03-26,06:28:00.000,85,11083630,12685,0,1742970479,12956.133922610003,88.88452404000418,53412.708232080004 2025-03-26,06:28:01.000,85,11083619,12805,0,1742970480,12956.194549399988,88.85632751999947,53412.729193440005 2025-03-26,06:28:02.000,85,11083668,13125,0,1742970481,12956.248439879993,88.84222926000075,53412.73618056 2025-03-26,06:28:03.000,85,11083640,12845,0,1742970482,12956.214758329988,88.86337664999883,53412.729193440005 2025-03-26,06:28:04.000,85,11083680,13245,0,1742970483,12956.221494639998,88.84927839000011,53412.68727072 2025-03-26,06:28:05.000,85,11083637,12765,0,1742970484,12956.234967259988,88.83518013000139,53412.680283600006 2025-03-26,06:28:06.000,85,11083667,12725,0,1742970485,12956.261912499998,88.87042577999819,53412.67329648001 2025-03-26,06:28:07.000,85,11083625,12725,0,1742970486,12956.302330359998,88.84222926000075,53412.645348 2025-03-26,06:28:08.000,85,11083680,12565,0,1742970487,12956.336011909989,88.83518013000139,53412.68727072 2025-03-26,06:28:09.000,85,11083683,12805,0,1742970488,12956.383166079999,88.82813100000203,53412.7152192 2025-03-26,06:28:10.000,85,11083614,12645,0,1742970489,12956.376429769989,88.81403274000331,53412.72220632001 2025-03-26,06:28:11.000,85,11083627,13005,0,1742970490,12956.423583939999,88.77878708999924,53412.72220632001 2025-03-26,06:28:12.000,85,11083665,13085,0,1742970491,12956.470738109994,88.80698361000395,53412.73618056 2025-03-26,06:28:13.000,85,11083654,12965,0,1742970492,12956.490947039994,88.76468883000052,53412.77111616001 2025-03-26,06:28:14.000,85,11083646,12685,0,1742970493,12956.450529179994,88.76468883000052,53412.66630936 2025-03-26,06:28:15.000,85,11083628,13005,0,1742970494,12956.443792869999,88.70829578999837,53412.79207752 2025-03-26,06:28:16.000,85,11083698,12925,0,1742970495,12956.45726548999,88.72239405000437,53412.82002600001 2025-03-26,06:28:17.000,85,11083651,12885,0,1742970496,12956.430320249994,88.72239405000437,53412.80605176 2025-03-26,06:28:18.000,85,11083693,12925,0,1742970497,12956.41684762999,88.71534491999773,53412.79207752 2025-03-26,06:28:19.000,85,11083688,12605,0,1742970498,12956.362957149999,88.70829578999837,53412.84098736001 2025-03-26,06:28:20.000,85,11083615,12805,0,1742970499,12956.349484529994,88.69419752999966,53412.8549616 2025-03-26,06:28:21.000,85,11083705,12685,0,1742970500,12956.376429769989,88.70124665999901,53412.81303888 2025-03-26,06:28:22.000,85,11083667,12885,0,1742970501,12956.336011909989,88.65895188000286,53412.83400024 2025-03-26,06:28:23.000,85,11083674,12965,0,1742970502,12956.315802979989,88.63780449000478,53412.82002600001 2025-03-26,06:28:24.000,85,11083670,13205,0,1742970503,12956.309066669994,88.64485362000414,53412.80605176 2025-03-26,06:28:25.000,85,11083624,12805,0,1742970504,12956.315802979989,88.63075535999815,53412.81303888 2025-03-26,06:28:26.000,85,11083655,12965,0,1742970505,12956.336011909989,88.68009927000094,53412.82002600001 2025-03-26,06:28:27.000,85,11083653,12645,0,1742970506,12956.342748219999,88.68009927000094,53412.8549616 2025-03-26,06:28:28.000,85,11083641,12925,0,1742970507,12956.349484529994,88.63780449000478,53412.88291008 2025-03-26,06:28:29.000,85,11083647,12885,0,1742970508,12956.369693459994,88.71534491999773,53412.83400024 2025-03-26,06:28:30.000,85,11083653,13085,0,1742970509,12956.315802979989,88.74354144000245,53412.91085856 2025-03-26,06:28:31.000,85,11083640,12885,0,1742970510,12956.329275599994,88.7999344800046,53412.91784568001 2025-03-26,06:28:32.000,85,11083651,12885,0,1742970511,12956.369693459994,88.7858362199986,53412.90387144 2025-03-26,06:28:33.000,85,11083607,12845,0,1742970512,12956.403375009999,88.81403274000331,53412.9248328 2025-03-26,06:28:34.000,85,11083664,12605,0,1742970513,12956.403375009999,88.84222926000075,53412.875922960004 2025-03-26,06:28:35.000,85,11083635,12765,0,1742970514,12956.356220839989,88.83518013000139,53412.93181992 2025-03-26,06:28:36.000,85,11083665,13165,0,1742970515,12956.403375009999,88.84222926000075,53412.93181992 2025-03-26,06:28:37.000,85,11083677,12725,0,1742970516,12956.403375009999,88.88452404000418,53412.95278128 2025-03-26,06:28:38.000,85,11083650,12605,0,1742970517,12956.430320249994,88.90567143000226,53413.015665360006 2025-03-26,06:28:39.000,85,11083625,12805,0,1742970518,12956.43705655999,88.8986223000029,53413.00867824001 2025-03-26,06:28:40.000,85,11083620,12765,0,1742970519,12956.450529179994,88.94091707999905,53412.994704000004 2025-03-26,06:28:41.000,85,11083673,13285,0,1742970520,12956.470738109994,88.92681882000034,53413.07854944 2025-03-26,06:28:42.000,85,11083610,12845,0,1742970521,12956.443792869999,88.99026099000184,53413.02265248 2025-03-26,06:28:43.000,85,11083650,12845,0,1742970522,12956.47747441999,89.01140837999992,53413.043613840004 2025-03-26,06:28:44.000,85,11083659,12685,0,1742970523,12956.48421073,89.06780142000207,53413.07854944 2025-03-26,06:28:45.000,85,11083663,12965,0,1742970524,12956.470738109994,89.08894881000015,53413.113485040005 2025-03-26,06:28:46.000,85,11083696,12965,0,1742970525,12956.4640018,89.07485055000143,53413.12047216 2025-03-26,06:28:47.000,85,11083659,12645,0,1742970526,12956.430320249994,89.10304706999887,53413.05060096 2025-03-26,06:28:48.000,85,11083685,12965,0,1742970527,12956.450529179994,89.1453418500023,53413.12047216 2025-03-26,06:28:49.000,85,11083640,12805,0,1742970528,12956.383166079999,89.1453418500023,53413.0995108 2025-03-26,06:28:50.000,85,11083636,12765,0,1742970529,12956.430320249994,89.17353836999973,53413.09252368 2025-03-26,06:28:51.000,85,11083629,12605,0,1742970530,12956.45726548999,89.18763662999845,53413.113485040005 2025-03-26,06:28:52.000,85,11083653,12605,0,1742970531,12956.45726548999,89.18058749999909,53413.15540776001 2025-03-26,06:28:53.000,85,11083582,13005,0,1742970532,12956.423583939999,89.20173489000445,53413.12745928 2025-03-26,06:28:54.000,85,11083623,12725,0,1742970533,12956.410111319994,89.22288228000252,53413.15540776001 2025-03-26,06:28:55.000,85,11083622,13165,0,1742970534,12956.41684762999,89.22993141000188,53413.183356240006 2025-03-26,06:28:56.000,85,11083648,12845,0,1742970535,12956.43705655999,89.2440296700006,53413.211304720004 2025-03-26,06:28:57.000,85,11083618,12605,0,1742970536,12956.450529179994,89.26517705999868,53413.2392532 2025-03-26,06:28:58.000,85,11083655,12965,0,1742970537,12956.4640018,89.25812792999932,53413.211304720004 2025-03-26,06:28:59.000,85,11083635,12965,0,1742970538,12956.450529179994,89.28632445000403,53413.232266080006 2025-03-26,06:29:00.000,85,11083701,12965,0,1742970539,12956.4640018,89.28632445000403,53413.26021456 2025-03-26,06:29:01.000,85,11083635,13005,0,1742970540,12956.423583939999,89.29337358000339,53413.25322744001 2025-03-26,06:29:02.000,85,11083690,12805,0,1742970541,12956.43705655999,89.30042271000275,53413.26720168 2025-03-26,06:29:03.000,85,11083619,12885,0,1742970542,12956.47747441999,89.32157010000083,53413.29515016 2025-03-26,06:29:04.000,85,11083618,12885,0,1742970543,12956.423583939999,89.31452097000147,53413.2392532 2025-03-26,06:29:05.000,85,11083661,12685,0,1742970544,12956.403375009999,89.33566835999954,53413.28816304 2025-03-26,06:29:06.000,85,11083649,12805,0,1742970545,12956.423583939999,89.3568157500049,53413.26720168 2025-03-26,06:29:07.000,85,11083629,12925,0,1742970546,12956.369693459994,89.36386488000426,53413.25322744001 2025-03-26,06:29:08.000,85,11083623,12685,0,1742970547,12956.362957149999,89.37796314000298,53413.281175920005 2025-03-26,06:29:09.000,85,11083621,12565,0,1742970548,12956.342748219999,89.41320878999977,53413.281175920005 2025-03-26,06:29:10.000,85,11083650,13165,0,1742970549,12956.342748219999,89.42730704999849,53413.26021456 2025-03-26,06:29:11.000,85,11083601,12805,0,1742970550,12956.282121429998,89.43435617999785,53413.24624032 2025-03-26,06:29:12.000,85,11083638,13325,0,1742970551,12956.288857739994,89.4555035700032,53413.30213728001 2025-03-26,06:29:13.000,85,11083623,12805,0,1742970552,12956.295594049989,89.48370009000064,53413.30213728001 2025-03-26,06:29:14.000,85,11083660,12845,0,1742970553,12956.288857739994,89.48370009000064,53413.2392532 2025-03-26,06:29:15.000,85,11083644,12885,0,1742970554,12956.288857739994,89.56124052000087,53413.29515016 2025-03-26,06:29:16.000,85,11083636,12845,0,1742970555,12956.261912499998,89.58238790999894,53413.29515016 2025-03-26,06:29:17.000,85,11083618,13125,0,1742970556,12956.228230949993,89.61058443000366,53413.28816304 2025-03-26,06:29:18.000,85,11083611,13045,0,1742970557,12956.241703569998,89.61058443000366,53413.30213728001 2025-03-26,06:29:19.000,85,11083603,12885,0,1742970558,12956.221494639998,89.65287920999981,53413.32309864001 2025-03-26,06:29:20.000,85,11083646,12965,0,1742970559,12956.154131539988,89.65992833999917,53413.30213728001 2025-03-26,06:29:21.000,85,11083588,12805,0,1742970560,12956.187813089993,89.67402659999789,53413.2392532 2025-03-26,06:29:22.000,85,11083681,12605,0,1742970561,12956.160867849998,89.7022231200026,53413.19733048 2025-03-26,06:29:23.000,85,11083613,12765,0,1742970562,12956.154131539988,89.7374687699994,53413.281175920005 2025-03-26,06:29:24.000,85,11083644,12805,0,1742970563,12956.174340469988,89.75156702999811,53413.26720168 2025-03-26,06:29:25.000,85,11083640,12765,0,1742970564,12956.140658919998,89.77976355000283,53413.2392532 2025-03-26,06:29:26.000,85,11083653,12765,0,1742970565,12956.181076779998,89.81500919999962,53413.30213728001 2025-03-26,06:29:27.000,85,11083647,12885,0,1742970566,12956.194549399988,89.79386181000154,53413.21829184 2025-03-26,06:29:28.000,85,11083667,12805,0,1742970567,12956.181076779998,89.84320572000433,53413.20431760001 2025-03-26,06:29:29.000,85,11083654,12765,0,1742970568,12956.160867849998,89.8502548500037,53413.2392532 2025-03-26,06:29:30.000,85,11083644,12885,0,1742970569,12956.201285709998,89.89254962999985,53413.281175920005 2025-03-26,06:29:31.000,85,11083686,12725,0,1742970570,12956.181076779998,89.90664788999857,53413.27418880001 2025-03-26,06:29:32.000,85,11083647,12885,0,1742970571,12956.187813089993,89.88550050000049,53413.22527896001 2025-03-26,06:29:33.000,85,11083620,12965,0,1742970572,12956.194549399988,89.93484441000328,53413.22527896001 2025-03-26,06:29:34.000,85,11083669,13125,0,1742970573,12956.221494639998,89.95599180000136,53413.21829184 2025-03-26,06:29:35.000,85,11083612,12725,0,1742970574,12956.181076779998,89.92074615000456,53413.19733048 2025-03-26,06:29:36.000,85,11083609,12605,0,1742970575,12956.214758329988,89.9841883199988,53413.162394880004 2025-03-26,06:29:37.000,85,11083642,13045,0,1742970576,12956.228230949993,89.948942670002,53413.211304720004 2025-03-26,06:29:38.000,85,11083638,12805,0,1742970577,12956.174340469988,89.97713918999943,53413.12047216 2025-03-26,06:29:39.000,85,11083700,12965,0,1742970578,12956.154131539988,89.91369701999793,53413.15540776001 2025-03-26,06:29:40.000,85,11083639,12925,0,1742970579,12956.140658919998,89.92779528000392,53413.12745928 2025-03-26,06:29:41.000,85,11083693,12885,0,1742970580,12956.106977369993,89.90664788999857,53413.09252368 2025-03-26,06:29:42.000,85,11083628,12765,0,1742970581,12956.120449989998,89.92779528000392,53413.13444640001 2025-03-26,06:29:43.000,85,11083635,12805,0,1742970582,12956.100241059998,89.92779528000392,53413.113485040005 2025-03-26,06:29:44.000,85,11083656,12885,0,1742970583,12956.080032129998,89.89959875999921,53413.05060096 2025-03-26,06:29:45.000,85,11083586,12525,0,1742970584,12956.066559509993,89.87140224000177,53413.043613840004 2025-03-26,06:29:46.000,85,11083672,12645,0,1742970585,12956.093504750002,89.89254962999985,53413.043613840004 2025-03-26,06:29:47.000,85,11083637,12725,0,1742970586,12956.059823199997,89.87845137000113,53413.07854944 2025-03-26,06:29:48.000,85,11083679,13125,0,1742970587,12956.073295820002,89.87845137000113,53413.043613840004 2025-03-26,06:29:49.000,85,11083647,12805,0,1742970588,12956.066559509993,89.85730398000305,53413.043613840004 2025-03-26,06:29:50.000,85,11083657,12805,0,1742970589,12956.059823199997,89.89254962999985,53413.00867824001 2025-03-26,06:29:51.000,85,11083652,12685,0,1742970590,12956.059823199997,89.90664788999857,53412.98771688001 2025-03-26,06:29:52.000,85,11083700,12645,0,1742970591,12956.046350579993,89.88550050000049,53412.994704000004 2025-03-26,06:29:53.000,85,11083633,12645,0,1742970592,12956.073295820002,89.87845137000113,53412.98072976 2025-03-26,06:29:54.000,85,11083650,12965,0,1742970593,12956.106977369993,89.92074615000456,53412.97374264 2025-03-26,06:29:55.000,85,11083675,12805,0,1742970594,12956.093504750002,89.92779528000392,53412.93880704001 2025-03-26,06:29:56.000,85,11083682,12965,0,1742970595,12956.113713680003,89.948942670002,53412.96675552001 2025-03-26,06:29:57.000,85,11083659,12565,0,1742970596,12956.113713680003,89.94189354000264,53412.8549616 2025-03-26,06:29:58.000,85,11083704,12605,0,1742970597,12956.100241059998,89.94189354000264,53412.847974480006 2025-03-26,06:29:59.000,85,11083631,12725,0,1742970598,12956.120449989998,89.93484441000328,53412.8549616 2025-03-26,06:30:00.000,85,11083661,12885,0,1742970599,12956.100241059998,89.92074615000456,53412.778103280005 2025-03-26,06:30:01.000,85,11083607,12845,0,1742970600,12956.093504750002,89.93484441000328,53412.80605176 2025-03-26,06:30:02.000,85,11083630,12445,0,1742970601,12956.093504750002,89.90664788999857,53412.73618056 2025-03-26,06:30:03.000,85,11083625,12885,0,1742970602,12956.167604159993,89.97009006000008,53412.75714192 2025-03-26,06:30:04.000,85,11083621,13005,0,1742970603,12956.140658919998,89.92779528000392,53412.75015480001 2025-03-26,06:30:05.000,85,11083630,12805,0,1742970604,12956.127186299993,89.94189354000264,53412.74316768 2025-03-26,06:30:06.000,85,11083699,12925,0,1742970605,12956.140658919998,89.91369701999793,53412.73618056 2025-03-26,06:30:07.000,85,11083689,12845,0,1742970606,12956.127186299993,89.95599180000136,53412.680283600006 2025-03-26,06:30:08.000,85,11083724,12765,0,1742970607,12956.127186299993,89.92779528000392,53412.659322240004 2025-03-26,06:30:09.000,85,11083608,12885,0,1742970608,12956.187813089993,89.89959875999921,53412.61739952 2025-03-26,06:30:10.000,85,11083623,12645,0,1742970609,12956.181076779998,89.94189354000264,53412.63137376001 2025-03-26,06:30:11.000,85,11083631,12925,0,1742970610,12956.228230949993,89.93484441000328,53412.58945104 2025-03-26,06:30:12.000,85,11083641,12885,0,1742970611,12956.248439879993,89.93484441000328,53412.610412400005 2025-03-26,06:30:13.000,85,11083632,12765,0,1742970612,12956.234967259988,89.89254962999985,53412.63137376001 2025-03-26,06:30:14.000,85,11083662,13085,0,1742970613,12956.275385119989,89.89254962999985,53412.5754768 2025-03-26,06:30:15.000,85,11083614,12845,0,1742970614,12956.282121429998,89.89959875999921,53412.52656696 2025-03-26,06:30:16.000,85,11083612,12725,0,1742970615,12956.241703569998,89.88550050000049,53412.52656696 2025-03-26,06:30:17.000,85,11083689,12805,0,1742970616,12956.241703569998,89.8502548500037,53412.51957984 2025-03-26,06:30:18.000,85,11083622,12565,0,1742970617,12956.275385119989,89.82205832999898,53412.540541200004 2025-03-26,06:30:19.000,85,11083638,12765,0,1742970618,12956.315802979989,89.81500919999962,53412.53355408001 2025-03-26,06:30:20.000,85,11083604,13005,0,1742970619,12956.261912499998,89.77271442000347,53412.43573440001 2025-03-26,06:30:21.000,85,11083661,12805,0,1742970620,12956.288857739994,89.73041964000004,53412.47067 2025-03-26,06:30:22.000,85,11083632,12685,0,1742970621,12956.282121429998,89.7022231200026,53412.43573440001 2025-03-26,06:30:23.000,85,11083624,12805,0,1742970622,12956.275385119989,89.71632138000132,53412.442721520005 2025-03-26,06:30:24.000,85,11083628,12805,0,1742970623,12956.214758329988,89.68107573000452,53412.4007988 2025-03-26,06:30:25.000,85,11083618,12805,0,1742970624,12956.302330359998,89.68107573000452,53412.4007988 2025-03-26,06:30:26.000,85,11083651,12525,0,1742970625,12956.282121429998,89.63878095000109,53412.344901840006 2025-03-26,06:30:27.000,85,11083636,12925,0,1742970626,12956.275385119989,89.63878095000109,53412.323940480004 2025-03-26,06:30:28.000,85,11083626,13045,0,1742970627,12956.255176189989,89.6035353000043,53412.289004879996 2025-03-26,06:30:29.000,85,11083628,12805,0,1742970628,12956.248439879993,89.5894370399983,53412.31695336001 2025-03-26,06:30:30.000,85,11083639,12645,0,1742970629,12956.214758329988,89.5541913900015,53412.25406928 2025-03-26,06:30:31.000,85,11083660,13045,0,1742970630,12956.261912499998,89.56124052000087,53412.26804352001 2025-03-26,06:30:32.000,85,11083638,12805,0,1742970631,12956.241703569998,89.53304400000343,53412.226120800005 2025-03-26,06:30:33.000,85,11083616,12725,0,1742970632,12956.268648809993,89.49779834999936,53412.23310792 2025-03-26,06:30:34.000,85,11083635,13125,0,1742970633,12956.295594049989,89.4555035700032,53412.18419808 2025-03-26,06:30:35.000,85,11083640,13005,0,1742970634,12956.282121429998,89.49074922,53412.21214656 2025-03-26,06:30:36.000,85,11083674,12805,0,1742970635,12956.268648809993,89.48370009000064,53412.19817232001 2025-03-26,06:30:37.000,85,11083630,12885,0,1742970636,12956.282121429998,89.42730704999849,53412.19817232001 2025-03-26,06:30:38.000,85,11083602,12805,0,1742970637,12956.295594049989,89.41320878999977,53412.156249600004 2025-03-26,06:30:39.000,85,11083659,12925,0,1742970638,12956.282121429998,89.3920614000017,53412.20515944 2025-03-26,06:30:40.000,85,11083634,12885,0,1742970639,12956.322539289999,89.40615966000041,53412.121313999996 2025-03-26,06:30:41.000,85,11083713,12885,0,1742970640,12956.295594049989,89.38501227000233,53412.107339760005 2025-03-26,06:30:42.000,85,11083630,12685,0,1742970641,12956.302330359998,89.3568157500049,53412.03048144001 2025-03-26,06:30:43.000,85,11083676,12565,0,1742970642,12956.295594049989,89.3568157500049,53412.06541704 2025-03-26,06:30:44.000,85,11083629,12965,0,1742970643,12956.302330359998,89.31452097000147,53412.058429920005 2025-03-26,06:30:45.000,85,11083612,12965,0,1742970644,12956.295594049989,89.29337358000339,53412.009520080006 2025-03-26,06:30:46.000,85,11083679,12805,0,1742970645,12956.302330359998,89.28632445000403,53412.05144280001 2025-03-26,06:30:47.000,85,11083643,12685,0,1742970646,12956.329275599994,89.30042271000275,53412.00253296001 2025-03-26,06:30:48.000,85,11083601,12805,0,1742970647,12956.329275599994,89.2440296700006,53412.00253296001 2025-03-26,06:30:49.000,85,11083641,12965,0,1742970648,12956.336011909989,89.25812792999932,53411.97458448 2025-03-26,06:30:50.000,85,11083610,13005,0,1742970649,12956.322539289999,89.19468575999781,53412.009520080006 2025-03-26,06:30:51.000,85,11083669,13005,0,1742970650,12956.322539289999,89.17353836999973,53411.946636 2025-03-26,06:30:52.000,85,11083615,12965,0,1742970651,12956.322539289999,89.18763662999845,53411.97458448 2025-03-26,06:30:53.000,85,11083635,12725,0,1742970652,12956.282121429998,89.15239098000166,53411.98157160001 2025-03-26,06:30:54.000,85,11083602,12805,0,1742970653,12956.255176189989,89.12419446000422,53411.96061024001 2025-03-26,06:30:55.000,85,11083597,13085,0,1742970654,12956.295594049989,89.10304706999887,53411.939648880005 2025-03-26,06:30:56.000,85,11083640,12965,0,1742970655,12956.181076779998,89.08894881000015,53411.90471328 2025-03-26,06:30:57.000,85,11083625,12805,0,1742970656,12956.174340469988,89.0959979399995,53411.92567464 2025-03-26,06:30:58.000,85,11083656,13045,0,1742970657,12956.154131539988,89.11714533000486,53411.92567464 2025-03-26,06:30:59.000,85,11083664,12845,0,1742970658,12956.154131539988,89.08189968000079,53411.92567464 2025-03-26,06:31:00.000,85,11083675,13125,0,1742970659,12956.127186299993,89.08894881000015,53411.91170040001 2025-03-26,06:31:01.000,85,11083618,12765,0,1742970660,12956.140658919998,89.01845750999928,53411.86279056001 2025-03-26,06:31:02.000,85,11083609,12685,0,1742970661,12956.100241059998,89.01140837999992,53411.91170040001 2025-03-26,06:31:03.000,85,11083618,12925,0,1742970662,12956.073295820002,89.02550663999864,53411.91170040001 2025-03-26,06:31:04.000,85,11083619,13005,0,1742970663,12956.080032129998,88.98321186000248,53411.890739040005 2025-03-26,06:31:05.000,85,11083660,12765,0,1742970664,12956.039614269997,88.98321186000248,53411.890739040005 2025-03-26,06:31:06.000,85,11083656,12965,0,1742970665,12956.053086890002,88.99026099000184,53411.8767648 2025-03-26,06:31:07.000,85,11083682,12765,0,1742970666,12956.039614269997,88.9620644700044,53411.820867840004 2025-03-26,06:31:08.000,85,11083629,12485,0,1742970667,12955.992460100002,88.9620644700044,53411.85580344 2025-03-26,06:31:09.000,85,11083611,13165,0,1742970668,12956.005932719992,88.91976969000098,53411.841829200006 2025-03-26,06:31:10.000,85,11083683,12885,0,1742970669,12955.972251170002,88.92681882000034,53411.89772616 2025-03-26,06:31:11.000,85,11083657,12885,0,1742970670,12955.945305929992,88.91976969000098,53411.841829200006 2025-03-26,06:31:12.000,85,11083626,12765,0,1742970671,12955.938569619997,88.91272056000162,53411.82785496 2025-03-26,06:31:13.000,85,11083697,12925,0,1742970672,12955.911624380002,88.89157317000354,53411.820867840004 2025-03-26,06:31:14.000,85,11083648,12965,0,1742970673,12955.884679139992,88.90567143000226,53411.81388072001 2025-03-26,06:31:15.000,85,11083703,13165,0,1742970674,12955.891415450002,88.8986223000029,53411.83484208001 2025-03-26,06:31:16.000,85,11083615,12805,0,1742970675,12955.864470209992,88.90567143000226,53411.8068936 2025-03-26,06:31:17.000,85,11083611,12925,0,1742970676,12955.850997590001,88.87042577999819,53411.82785496 2025-03-26,06:31:18.000,85,11083653,12725,0,1742970677,12955.837524969997,88.83518013000139,53411.86279056001 2025-03-26,06:31:19.000,85,11083678,12885,0,1742970678,12955.803843419992,88.7999344800046,53411.841829200006 2025-03-26,06:31:20.000,85,11083611,12885,0,1742970679,12955.756689249996,88.82813100000203,53411.85580344 2025-03-26,06:31:21.000,85,11083629,12925,0,1742970680,12955.776898179996,88.83518013000139,53411.890739040005 2025-03-26,06:31:22.000,85,11083625,13085,0,1742970681,12955.729744010001,88.84222926000075,53411.890739040005 2025-03-26,06:31:23.000,85,11083650,13165,0,1742970682,12955.716271389996,88.79288534999796,53411.89772616 2025-03-26,06:31:24.000,85,11083642,12565,0,1742970683,12955.702798769991,88.77878708999924,53411.86977768 2025-03-26,06:31:25.000,85,11083626,12845,0,1742970684,12955.64890829,88.76468883000052,53411.890739040005 2025-03-26,06:31:26.000,85,11083636,12965,0,1742970685,12955.642171979991,88.73649231000309,53411.88375192001 2025-03-26,06:31:27.000,85,11083629,12765,0,1742970686,12955.655644599996,88.72239405000437,53411.83484208001 2025-03-26,06:31:28.000,85,11083663,12605,0,1742970687,12955.655644599996,88.70829578999837,53411.84881632 2025-03-26,06:31:29.000,85,11083654,12725,0,1742970688,12955.682589839991,88.73649231000309,53411.82785496 2025-03-26,06:31:30.000,85,11083618,12885,0,1742970689,12955.68932615,88.76468883000052,53411.820867840004 2025-03-26,06:31:31.000,85,11083628,12685,0,1742970690,12955.62869936,88.77173795999988,53411.890739040005 2025-03-26,06:31:32.000,85,11083623,12645,0,1742970691,12955.62869936,88.76468883000052,53411.91868752 2025-03-26,06:31:33.000,85,11083651,12885,0,1742970692,12955.642171979991,88.75763970000116,53411.939648880005 2025-03-26,06:31:34.000,85,11083703,13045,0,1742970693,12955.635435669996,88.74354144000245,53411.946636 2025-03-26,06:31:35.000,85,11083640,12965,0,1742970694,12955.642171979991,88.79288534999796,53411.890739040005 2025-03-26,06:31:36.000,85,11083630,12765,0,1742970695,12955.64890829,88.7505905700018,53411.939648880005 2025-03-26,06:31:37.000,85,11083636,12605,0,1742970696,12955.675853529996,88.72944318000373,53411.97458448 2025-03-26,06:31:38.000,85,11083692,13125,0,1742970697,12955.682589839991,88.72944318000373,53411.96759736 2025-03-26,06:31:39.000,85,11083672,12885,0,1742970698,12955.702798769991,88.74354144000245,53411.96759736 2025-03-26,06:31:40.000,85,11083625,12765,0,1742970699,12955.635435669996,88.7505905700018,53411.953623119996 2025-03-26,06:31:41.000,85,11083673,12605,0,1742970700,12955.642171979991,88.72944318000373,53411.939648880005 2025-03-26,06:31:42.000,85,11083644,13165,0,1742970701,12955.62869936,88.73649231000309,53412.0165072 2025-03-26,06:31:43.000,85,11083619,12725,0,1742970702,12955.60175411999,88.77878708999924,53411.939648880005 2025-03-26,06:31:44.000,85,11083652,12925,0,1742970703,12955.574808879996,88.77173795999988,53412.058429920005 2025-03-26,06:31:45.000,85,11083620,12605,0,1742970704,12955.595017809996,88.7999344800046,53412.03048144001 2025-03-26,06:31:46.000,85,11083650,12885,0,1742970705,12955.5882815,88.7999344800046,53412.009520080006 2025-03-26,06:31:47.000,85,11083620,12765,0,1742970706,12955.595017809996,88.80698361000395,53412.03746856 2025-03-26,06:31:48.000,85,11083630,13045,0,1742970707,12955.5882815,88.77878708999924,53412.04445568 2025-03-26,06:31:49.000,85,11083634,12805,0,1742970708,12955.58154518999,88.79288534999796,53412.0863784 2025-03-26,06:31:50.000,85,11083652,12685,0,1742970709,12955.5882815,88.81403274000331,53412.06541704 2025-03-26,06:31:51.000,85,11083641,12965,0,1742970710,12955.574808879996,88.84927839000011,53412.07240416 2025-03-26,06:31:52.000,85,11083654,12565,0,1742970711,12955.595017809996,88.83518013000139,53412.11432688 2025-03-26,06:31:53.000,85,11083655,12685,0,1742970712,12955.54786364,88.84222926000075,53412.121313999996 2025-03-26,06:31:54.000,85,11083607,12925,0,1742970713,12955.54112732999,88.87042577999819,53412.11432688 2025-03-26,06:31:55.000,85,11083650,12965,0,1742970714,12955.514182089995,88.86337664999883,53412.13528824 2025-03-26,06:31:56.000,85,11083607,12725,0,1742970715,12955.54786364,88.90567143000226,53412.09336552 2025-03-26,06:31:57.000,85,11083646,13045,0,1742970716,12955.514182089995,88.87747491000482,53412.177210960006 2025-03-26,06:31:58.000,85,11083657,12965,0,1742970717,12955.50070946999,88.87042577999819,53412.177210960006 2025-03-26,06:31:59.000,85,11083681,12685,0,1742970718,12955.50744578,88.85632751999947,53412.14926248001 2025-03-26,06:32:00.000,85,11083689,12845,0,1742970719,12955.493973159995,88.87042577999819,53412.17022384001 2025-03-26,06:32:01.000,85,11083666,12605,0,1742970720,12955.534391019995,88.90567143000226,53412.21214656 2025-03-26,06:32:02.000,85,11083636,13005,0,1742970721,12955.48723685,88.90567143000226,53412.21913368001 2025-03-26,06:32:03.000,85,11083660,12645,0,1742970722,12955.48050053999,88.92681882000034,53412.19817232001 2025-03-26,06:32:04.000,85,11083634,12805,0,1742970723,12955.46029160999,88.91976969000098,53412.20515944 2025-03-26,06:32:05.000,85,11083653,12605,0,1742970724,12955.453555299995,88.91976969000098,53412.21214656 2025-03-26,06:32:06.000,85,11083672,12685,0,1742970725,12955.42661006,89.00435925000056,53412.19817232001 2025-03-26,06:32:07.000,85,11083674,13045,0,1742970726,12955.46029160999,88.95501533999777,53412.25406928 2025-03-26,06:32:08.000,85,11083679,12765,0,1742970727,12955.40640113,88.9620644700044,53412.28201776 2025-03-26,06:32:09.000,85,11083644,12645,0,1742970728,12955.37945588999,88.9973101200012,53412.226120800005 2025-03-26,06:32:10.000,85,11083627,13085,0,1742970729,12955.37945588999,89.06780142000207,53412.28201776 2025-03-26,06:32:11.000,85,11083635,13045,0,1742970730,12955.39966481999,89.06075229000271,53412.28201776 2025-03-26,06:32:12.000,85,11083667,12605,0,1742970731,12955.453555299995,89.08189968000079,53412.275030640005 2025-03-26,06:32:13.000,85,11083647,12925,0,1742970732,12955.46702792,89.08189968000079,53412.28201776 2025-03-26,06:32:14.000,85,11083704,12725,0,1742970733,12955.41987374999,89.11714533000486,53412.26804352001 2025-03-26,06:32:15.000,85,11083619,12765,0,1742970734,12955.46029160999,89.12419446000422,53412.35188896 2025-03-26,06:32:16.000,85,11083651,12845,0,1742970735,12955.42661006,89.15944011000101,53412.344901840006 2025-03-26,06:32:17.000,85,11083649,12685,0,1742970736,12955.44008267999,89.18763662999845,53412.29599200001 2025-03-26,06:32:18.000,85,11083679,12805,0,1742970737,12955.41987374999,89.19468575999781,53412.33791472001 2025-03-26,06:32:19.000,85,11083697,12725,0,1742970738,12955.473764229995,89.23698054000124,53412.35188896 2025-03-26,06:32:20.000,85,11083639,12645,0,1742970739,12955.44681899,89.26517705999868,53412.35887608 2025-03-26,06:32:21.000,85,11083677,12845,0,1742970740,12955.46029160999,89.25812792999932,53412.393811680005 2025-03-26,06:32:22.000,85,11083689,12525,0,1742970741,12955.46029160999,89.30042271000275,53412.35887608 2025-03-26,06:32:23.000,85,11083653,13285,0,1742970742,12955.453555299995,89.30042271000275,53412.33791472001 2025-03-26,06:32:24.000,85,11083625,12605,0,1742970743,12955.46702792,89.33566835999954,53412.33791472001 2025-03-26,06:32:25.000,85,11083630,12725,0,1742970744,12955.493973159995,89.33566835999954,53412.35188896 2025-03-26,06:32:26.000,85,11083661,12805,0,1742970745,12955.46029160999,89.3920614000017,53412.36586320001 2025-03-26,06:32:27.000,85,11083667,12805,0,1742970746,12955.46029160999,89.3568157500049,53412.42176016 2025-03-26,06:32:28.000,85,11083666,12925,0,1742970747,12955.44008267999,89.42730704999849,53412.42176016 2025-03-26,06:32:29.000,85,11083711,12885,0,1742970748,12955.50070946999,89.42025791999913,53412.42176016 2025-03-26,06:32:30.000,85,11083678,12685,0,1742970749,12955.50070946999,89.4555035700032,53412.46368288001 2025-03-26,06:32:31.000,85,11083676,12805,0,1742970750,12955.52765471,89.44140531000448,53412.43573440001 2025-03-26,06:32:32.000,85,11083652,12645,0,1742970751,12955.554599949995,89.50484747999872,53412.442721520005 2025-03-26,06:32:33.000,85,11083654,13125,0,1742970752,12955.52765471,89.51189660999808,53412.442721520005 2025-03-26,06:32:34.000,85,11083688,13125,0,1742970753,12955.58154518999,89.54714226000215,53412.47067 2025-03-26,06:32:35.000,85,11083653,12765,0,1742970754,12955.60175411999,89.57533877999958,53412.512592720006 2025-03-26,06:32:36.000,85,11083679,12805,0,1742970755,12955.595017809996,89.63173182000173,53412.491631360004 2025-03-26,06:32:37.000,85,11083687,12925,0,1742970756,12955.60849043,89.57533877999958,53412.491631360004 2025-03-26,06:32:38.000,85,11083699,12965,0,1742970757,12955.574808879996,89.5894370399983,53412.47067 2025-03-26,06:32:39.000,85,11083670,12925,0,1742970758,12955.595017809996,89.63173182000173,53412.44970864 2025-03-26,06:32:40.000,85,11083669,12925,0,1742970759,12955.574808879996,89.62468269000237,53412.47067 2025-03-26,06:32:41.000,85,11083656,12925,0,1742970760,12955.574808879996,89.66697746999853,53412.52656696 2025-03-26,06:32:42.000,85,11083673,12845,0,1742970761,12955.56807257,89.65992833999917,53412.46368288001 2025-03-26,06:32:43.000,85,11083670,12565,0,1742970762,12955.574808879996,89.70927225000196,53412.53355408001 2025-03-26,06:32:44.000,85,11083617,12685,0,1742970763,12955.56133625999,89.72337051000068,53412.48464424001 2025-03-26,06:32:45.000,85,11083627,12925,0,1742970764,12955.56807257,89.75156702999811,53412.53355408001 2025-03-26,06:32:46.000,85,11083629,12645,0,1742970765,12955.615226739996,89.79386181000154,53412.52656696 2025-03-26,06:32:47.000,85,11083645,13005,0,1742970766,12955.5882815,89.77976355000283,53412.58945104 2025-03-26,06:32:48.000,85,11083666,12925,0,1742970767,12955.595017809996,89.81500919999962,53412.52656696 2025-03-26,06:32:49.000,85,11083674,12925,0,1742970768,12955.5882815,89.8009109400009,53412.5754768 2025-03-26,06:32:50.000,85,11083631,13045,0,1742970769,12955.60175411999,89.80796007000026,53412.55451544001 2025-03-26,06:32:51.000,85,11083643,12845,0,1742970770,12955.62869936,89.89254962999985,53412.49861848 2025-03-26,06:32:52.000,85,11083682,12845,0,1742970771,12955.635435669996,89.91369701999793,53412.55451544001 2025-03-26,06:32:53.000,85,11083637,13125,0,1742970772,12955.635435669996,89.90664788999857,53412.540541200004 2025-03-26,06:32:54.000,85,11083668,12805,0,1742970773,12955.62196304999,89.89959875999921,53412.51957984 2025-03-26,06:32:55.000,85,11083629,12525,0,1742970774,12955.60849043,89.89959875999921,53412.59643816 2025-03-26,06:32:56.000,85,11083637,12965,0,1742970775,12955.62196304999,89.92779528000392,53412.610412400005 2025-03-26,06:32:57.000,85,11083632,12805,0,1742970776,12955.58154518999,89.97009006000008,53412.58246392001 2025-03-26,06:32:58.000,85,11083688,12925,0,1742970777,12955.5882815,89.95599180000136,53412.61739952 2025-03-26,06:32:59.000,85,11083683,12805,0,1742970778,12955.56807257,90.0123848400035,53412.55451544001 2025-03-26,06:33:00.000,85,11083660,12765,0,1742970779,12955.56807257,90.0123848400035,53412.55451544001 2025-03-26,06:33:01.000,85,11083644,13045,0,1742970780,12955.56807257,90.05467961999966,53412.5754768 2025-03-26,06:33:02.000,85,11083648,12965,0,1742970781,12955.56133625999,90.04058136000094,53412.561502560005 2025-03-26,06:33:03.000,85,11083638,13005,0,1742970782,12955.574808879996,90.08287614000437,53412.561502560005 2025-03-26,06:33:04.000,85,11083616,12765,0,1742970783,12955.54786364,90.09697440000309,53412.58945104 2025-03-26,06:33:05.000,85,11083614,12765,0,1742970784,12955.595017809996,90.08287614000437,53412.561502560005 2025-03-26,06:33:06.000,85,11083663,12605,0,1742970785,12955.554599949995,90.08992527000373,53412.50560560001 2025-03-26,06:33:07.000,85,11083648,12925,0,1742970786,12955.54112732999,90.11107266000181,53412.51957984 2025-03-26,06:33:08.000,85,11083687,12965,0,1742970787,12955.50070946999,90.09697440000309,53412.540541200004 2025-03-26,06:33:09.000,85,11083657,12685,0,1742970788,12955.52091839999,90.10402353000245,53412.540541200004 2025-03-26,06:33:10.000,85,11083628,12685,0,1742970789,12955.50070946999,90.11107266000181,53412.491631360004 2025-03-26,06:33:11.000,85,11083650,12685,0,1742970790,12955.50744578,90.10402353000245,53412.51957984 2025-03-26,06:33:12.000,85,11083688,12925,0,1742970791,12955.473764229995,90.11107266000181,53412.48464424001 2025-03-26,06:33:13.000,85,11083638,12605,0,1742970792,12955.493973159995,90.12517092000053,53412.50560560001 2025-03-26,06:33:14.000,85,11083614,12525,0,1742970793,12955.473764229995,90.18861309000204,53412.54752832 2025-03-26,06:33:15.000,85,11083612,12885,0,1742970794,12955.48723685,90.15336743999796,53412.48464424001 2025-03-26,06:33:16.000,85,11083643,12965,0,1742970795,12955.493973159995,90.13926917999925,53412.53355408001 2025-03-26,06:33:17.000,85,11083669,12765,0,1742970796,12955.473764229995,90.13926917999925,53412.491631360004 2025-03-26,06:33:18.000,85,11083659,12765,0,1742970797,12955.46029160999,90.16746570000396,53412.47067 2025-03-26,06:33:19.000,85,11083669,12525,0,1742970798,12955.473764229995,90.17451483000332,53412.46368288001 2025-03-26,06:33:20.000,85,11083673,12805,0,1742970799,12955.46029160999,90.18861309000204,53412.44970864 2025-03-26,06:33:21.000,85,11083616,12605,0,1742970800,12955.48050053999,90.18861309000204,53412.41477304001 2025-03-26,06:33:22.000,85,11083684,12845,0,1742970801,12955.44008267999,90.16746570000396,53412.43573440001 2025-03-26,06:33:23.000,85,11083679,12805,0,1742970802,12955.473764229995,90.1956622200014,53412.42176016 2025-03-26,06:33:24.000,85,11083657,12765,0,1742970803,12955.46702792,90.18156396000268,53412.47067 2025-03-26,06:33:25.000,85,11083677,13045,0,1742970804,12955.473764229995,90.20271135000075,53412.43573440001 2025-03-26,06:33:26.000,85,11083630,12845,0,1742970805,12955.48050053999,90.21680960999947,53412.37983744 2025-03-26,06:33:27.000,85,11083643,12845,0,1742970806,12955.44008267999,90.21680960999947,53412.37983744 2025-03-26,06:33:28.000,85,11083632,13045,0,1742970807,12955.48050053999,90.20271135000075,53412.4007988 2025-03-26,06:33:29.000,85,11083645,12805,0,1742970808,12955.453555299995,90.18861309000204,53412.33791472001 2025-03-26,06:33:30.000,85,11083613,13045,0,1742970809,12955.433346369995,90.18861309000204,53412.40778592 2025-03-26,06:33:31.000,85,11083665,13005,0,1742970810,12955.39966481999,90.1956622200014,53412.323940480004 2025-03-26,06:33:32.000,85,11083660,12965,0,1742970811,12955.42661006,90.20976048000011,53412.38682456001 2025-03-26,06:33:33.000,85,11083628,12765,0,1742970812,12955.39966481999,90.25205526000354,53412.33791472001 2025-03-26,06:33:34.000,85,11083632,12965,0,1742970813,12955.35924695999,90.23795700000483,53412.3309276 2025-03-26,06:33:35.000,85,11083673,12725,0,1742970814,12955.36598327,90.2591043900029,53412.29599200001 2025-03-26,06:33:36.000,85,11083626,12925,0,1742970815,12955.31882909999,90.2591043900029,53412.24009504 2025-03-26,06:33:37.000,85,11083622,12805,0,1742970816,12955.312092789994,90.24500613000419,53412.23310792 2025-03-26,06:33:38.000,85,11083643,12925,0,1742970817,12955.352510649995,90.25205526000354,53412.23310792 2025-03-26,06:33:39.000,85,11083644,12805,0,1742970818,12955.372719579995,90.23090786999819,53412.2610564 2025-03-26,06:33:40.000,85,11083647,12765,0,1742970819,12955.28514755,90.26615352000226,53412.21214656 2025-03-26,06:33:41.000,85,11083655,13045,0,1742970820,12955.332301719995,90.23795700000483,53412.226120800005 2025-03-26,06:33:42.000,85,11083617,12925,0,1742970821,12955.32556541,90.27320265000162,53412.226120800005 2025-03-26,06:33:43.000,85,11083670,12805,0,1742970822,12955.34577434,90.27320265000162,53412.24009504 2025-03-26,06:33:44.000,85,11083619,12765,0,1742970823,12955.33903802999,90.27320265000162,53412.19817232001 2025-03-26,06:33:45.000,85,11083676,12605,0,1742970824,12955.352510649995,90.28025178000098,53412.18419808 2025-03-26,06:33:46.000,85,11083636,12725,0,1742970825,12955.332301719995,90.22385873999883,53412.156249600004 2025-03-26,06:33:47.000,85,11083609,13045,0,1742970826,12955.36598327,90.30844829999842,53412.18419808 2025-03-26,06:33:48.000,85,11083576,12845,0,1742970827,12955.37945588999,90.27320265000162,53412.156249600004 2025-03-26,06:33:49.000,85,11083590,12765,0,1742970828,12955.37945588999,90.25205526000354,53412.12830112001 2025-03-26,06:33:50.000,85,11083653,12965,0,1742970829,12955.392928509995,90.26615352000226,53412.14227536 2025-03-26,06:33:51.000,85,11083640,12845,0,1742970830,12955.37945588999,90.28730091000034,53412.12830112001 2025-03-26,06:33:52.000,85,11083647,12725,0,1742970831,12955.37945588999,90.28025178000098,53412.11432688 2025-03-26,06:33:53.000,85,11083669,12925,0,1742970832,12955.41987374999,90.23795700000483,53412.14926248001 2025-03-26,06:33:54.000,85,11083639,12725,0,1742970833,12955.48050053999,90.27320265000162,53412.09336552 2025-03-26,06:33:55.000,85,11083625,12765,0,1742970834,12955.50744578,90.27320265000162,53412.14227536 2025-03-26,06:33:56.000,85,11083608,12805,0,1742970835,12955.48050053999,90.2591043900029,53412.0863784 2025-03-26,06:33:57.000,85,11083583,12605,0,1742970836,12955.48050053999,90.28730091000034,53412.10035264001 2025-03-26,06:33:58.000,85,11083640,12605,0,1742970837,12955.50070946999,90.2943500399997,53412.06541704 2025-03-26,06:33:59.000,85,11083684,12845,0,1742970838,12955.46029160999,90.26615352000226,53412.10035264001 2025-03-26,06:34:00.000,85,11083609,12765,0,1742970839,12955.46029160999,90.30139916999906,53412.03048144001 2025-03-26,06:34:01.000,85,11083647,12885,0,1742970840,12955.50744578,90.28730091000034,53412.107339760005 2025-03-26,06:34:02.000,85,11083635,12845,0,1742970841,12955.48050053999,90.28025178000098,53412.058429920005 2025-03-26,06:34:03.000,85,11083639,12845,0,1742970842,12955.46702792,90.24500613000419,53412.058429920005 2025-03-26,06:34:04.000,85,11083657,13005,0,1742970843,12955.493973159995,90.28730091000034,53412.058429920005 2025-03-26,06:34:05.000,85,11083630,12965,0,1742970844,12955.48050053999,90.30139916999906,53412.058429920005 2025-03-26,06:34:06.000,85,11083689,12805,0,1742970845,12955.52091839999,90.31549742999778,53412.07939128001 2025-03-26,06:34:07.000,85,11083682,13045,0,1742970846,12955.493973159995,90.35074308000185,53412.03048144001 2025-03-26,06:34:08.000,85,11083637,12925,0,1742970847,12955.48050053999,90.33664482000313,53412.03048144001 2025-03-26,06:34:09.000,85,11083707,12605,0,1742970848,12955.44681899,90.36484134000057,53412.04445568 2025-03-26,06:34:10.000,85,11083659,12765,0,1742970849,12955.473764229995,90.36484134000057,53412.03048144001 2025-03-26,06:34:11.000,85,11083676,12925,0,1742970850,12955.473764229995,90.36484134000057,53412.05144280001 2025-03-26,06:34:12.000,85,11083643,12725,0,1742970851,12955.493973159995,90.35779221000121,53412.06541704 2025-03-26,06:34:13.000,85,11083700,12805,0,1742970852,12955.50070946999,90.35779221000121,53412.06541704 2025-03-26,06:34:14.000,85,11083666,12965,0,1742970853,12955.433346369995,90.37189046999993,53411.98157160001 2025-03-26,06:34:15.000,85,11083640,12605,0,1742970854,12955.48050053999,90.37893959999928,53412.0165072 2025-03-26,06:34:16.000,85,11083679,12765,0,1742970855,12955.46029160999,90.42123438000272,53412.04445568 2025-03-26,06:34:17.000,85,11083679,12725,0,1742970856,12955.413137439995,90.393037859998,53412.02349432 2025-03-26,06:34:18.000,85,11083612,12725,0,1742970857,12955.413137439995,90.38598872999864,53411.97458448 2025-03-26,06:34:19.000,85,11083697,13125,0,1742970858,12955.372719579995,90.393037859998,53412.02349432 2025-03-26,06:34:20.000,85,11083682,12725,0,1742970859,12955.36598327,90.42123438000272,53412.0165072 2025-03-26,06:34:21.000,85,11083685,12845,0,1742970860,12955.3861922,90.42123438000272,53412.03048144001 2025-03-26,06:34:22.000,85,11083684,13125,0,1742970861,12955.3861922,90.393037859998,53412.00253296001 2025-03-26,06:34:23.000,85,11083645,12885,0,1742970862,12955.35924695999,90.41418525000336,53412.0165072 2025-03-26,06:34:24.000,85,11083668,12845,0,1742970863,12955.34577434,90.40008699000464,53412.00253296001 2025-03-26,06:34:25.000,85,11083697,12525,0,1742970864,12955.34577434,90.4423817700008,53412.02349432 2025-03-26,06:34:26.000,85,11083632,12925,0,1742970865,12955.34577434,90.43533264000143,53412.03746856 2025-03-26,06:34:27.000,85,11083670,12845,0,1742970866,12955.352510649995,90.47762742000486,53412.03746856 2025-03-26,06:34:28.000,85,11083646,12765,0,1742970867,12955.33903802999,90.46352915999887,53411.99554584 2025-03-26,06:34:29.000,85,11083644,12725,0,1742970868,12955.312092789994,90.49877481000294,53412.0165072 2025-03-26,06:34:30.000,85,11083696,12765,0,1742970869,12955.312092789994,90.47762742000486,53412.02349432 2025-03-26,06:34:31.000,85,11083671,12845,0,1742970870,12955.27841123999,90.51287307000166,53411.99554584 2025-03-26,06:34:32.000,85,11083686,12885,0,1742970871,12955.312092789994,90.51992220000102,53411.96759736 2025-03-26,06:34:33.000,85,11083625,12845,0,1742970872,12955.312092789994,90.51992220000102,53412.00253296001 2025-03-26,06:34:34.000,85,11083649,12685,0,1742970873,12955.29862016999,90.51287307000166,53411.96759736 2025-03-26,06:34:35.000,85,11083662,13085,0,1742970874,12955.32556541,90.5410695899991,53411.939648880005 2025-03-26,06:34:36.000,85,11083612,12965,0,1742970875,12955.312092789994,90.55516784999782,53412.00253296001 2025-03-26,06:34:37.000,85,11083624,12925,0,1742970876,12955.332301719995,90.52697133000038,53411.939648880005 2025-03-26,06:34:38.000,85,11083646,12885,0,1742970877,12955.28514755,90.55516784999782,53411.97458448 2025-03-26,06:34:39.000,85,11083660,12765,0,1742970878,12955.31882909999,90.57631524000317,53411.953623119996 2025-03-26,06:34:40.000,85,11083656,12685,0,1742970879,12955.291883859994,90.6045117600006,53411.939648880005 2025-03-26,06:34:41.000,85,11083661,12645,0,1742970880,12955.312092789994,90.61156088999996,53411.92567464 2025-03-26,06:34:42.000,85,11083669,12445,0,1742970881,12955.28514755,90.61156088999996,53411.988558720004 2025-03-26,06:34:43.000,85,11083648,12805,0,1742970882,12955.27841123999,90.62565914999868,53411.90471328 2025-03-26,06:34:44.000,85,11083655,12805,0,1742970883,12955.291883859994,90.64680654000404,53411.953623119996 2025-03-26,06:34:45.000,85,11083629,12885,0,1742970884,12955.26493862,90.66090480000275,53411.946636 2025-03-26,06:34:46.000,85,11083652,12685,0,1742970885,12955.27841123999,90.68205219000083,53411.92567464 2025-03-26,06:34:47.000,85,11083633,12645,0,1742970886,12955.31882909999,90.66795393000211,53411.96759736 2025-03-26,06:34:48.000,85,11083650,13085,0,1742970887,12955.291883859994,90.69615044999955,53411.953623119996 2025-03-26,06:34:49.000,85,11083650,12645,0,1742970888,12955.332301719995,90.73844523000298,53411.93266176001 2025-03-26,06:34:50.000,85,11083677,12605,0,1742970889,12955.30535648,90.73139610000362,53411.890739040005 2025-03-26,06:34:51.000,85,11083645,12885,0,1742970890,12955.312092789994,90.70319957999891,53411.90471328 2025-03-26,06:34:52.000,85,11083619,12965,0,1742970891,12955.332301719995,90.77369087999978,53411.89772616 2025-03-26,06:34:53.000,85,11083614,12805,0,1742970892,12955.32556541,90.7525434900017,53411.86977768 2025-03-26,06:34:54.000,85,11083685,12725,0,1742970893,12955.31882909999,90.78074000999914,53411.92567464 2025-03-26,06:34:55.000,85,11083659,12925,0,1742970894,12955.352510649995,90.79483826999785,53411.88375192001 2025-03-26,06:34:56.000,85,11083699,12925,0,1742970895,12955.36598327,90.79483826999785,53411.90471328 2025-03-26,06:34:57.000,85,11083670,13165,0,1742970896,12955.352510649995,90.83713305000128,53411.90471328 2025-03-26,06:34:58.000,85,11083617,12925,0,1742970897,12955.34577434,90.86532956999872,53411.939648880005 2025-03-26,06:34:59.000,85,11083629,12925,0,1742970898,12955.40640113,90.83713305000128,53411.89772616 2025-03-26,06:35:00.000,85,11083654,12685,0,1742970899,12955.352510649995,90.83713305000128,53411.86279056001 2025-03-26,06:35:01.000,85,11083633,12765,0,1742970900,12955.392928509995,90.86532956999872,53411.92567464 2025-03-26,06:35:02.000,85,11083650,12685,0,1742970901,12955.44681899,90.89352609000343,53411.939648880005 2025-03-26,06:35:03.000,85,11083641,12925,0,1742970902,12955.44681899,90.92172261000087,53411.946636 2025-03-26,06:35:04.000,85,11083656,12885,0,1742970903,12955.473764229995,90.91467348000151,53411.953623119996 2025-03-26,06:35:05.000,85,11083676,12605,0,1742970904,12955.50744578,90.92172261000087,53411.92567464 2025-03-26,06:35:06.000,85,11083675,12805,0,1742970905,12955.52091839999,90.97811565000302,53411.96759736 2025-03-26,06:35:07.000,85,11083677,12645,0,1742970906,12955.56133625999,90.98516478000238,53411.97458448 2025-03-26,06:35:08.000,85,11083642,13005,0,1742970907,12955.56807257,90.99221391000174,53411.96759736 2025-03-26,06:35:09.000,85,11083645,13165,0,1742970908,12955.615226739996,91.04860695000389,53412.0165072 2025-03-26,06:35:10.000,85,11083648,12885,0,1742970909,12955.64890829,91.0627052100026,53412.02349432 2025-03-26,06:35:11.000,85,11083618,12685,0,1742970910,12955.62196304999,91.04860695000389,53412.00253296001 2025-03-26,06:35:12.000,85,11083631,12805,0,1742970911,12955.62196304999,91.04860695000389,53411.92567464 2025-03-26,06:35:13.000,85,11083645,12805,0,1742970912,12955.595017809996,91.04860695000389,53411.98157160001 2025-03-26,06:35:14.000,85,11083670,12765,0,1742970913,12955.655644599996,91.0979508599994,53412.009520080006 2025-03-26,06:35:15.000,85,11083662,12845,0,1742970914,12955.662380909991,91.06975434000196,53412.00253296001 2025-03-26,06:35:16.000,85,11083626,12685,0,1742970915,12955.696062459996,91.05565608000325,53412.07939128001 2025-03-26,06:35:17.000,85,11083652,12885,0,1742970916,12955.729744010001,91.0627052100026,53412.03746856 2025-03-26,06:35:18.000,85,11083654,12965,0,1742970917,12955.743216629991,91.08385260000068,53412.03746856 2025-03-26,06:35:19.000,85,11083653,12885,0,1742970918,12955.763425559991,91.0979508599994,53412.04445568 2025-03-26,06:35:20.000,85,11083675,12685,0,1742970919,12955.790370800001,91.10499998999876,53412.07939128001 2025-03-26,06:35:21.000,85,11083650,12925,0,1742970920,12955.844261279992,91.14729477000219,53412.03746856 2025-03-26,06:35:22.000,85,11083627,12725,0,1742970921,12955.864470209992,91.12614738000411,53412.07939128001 2025-03-26,06:35:23.000,85,11083668,12645,0,1742970922,12955.850997590001,91.14729477000219,53412.10035264001 2025-03-26,06:35:24.000,85,11083663,12765,0,1742970923,12955.931833310002,91.14024564000283,53412.16323672 2025-03-26,06:35:25.000,85,11083647,12885,0,1742970924,12955.925096999992,91.16139303000091,53412.121313999996 2025-03-26,06:35:26.000,85,11083625,12885,0,1742970925,12955.938569619997,91.2107369400037,53412.13528824 2025-03-26,06:35:27.000,85,11083597,12605,0,1742970926,12955.918360689997,91.21778607000306,53412.107339760005 2025-03-26,06:35:28.000,85,11083665,13085,0,1742970927,12955.992460100002,91.21778607000306,53412.13528824 2025-03-26,06:35:29.000,85,11083654,12605,0,1742970928,12956.019405339997,91.2459825900005,53412.14227536 2025-03-26,06:35:30.000,85,11083596,12925,0,1742970929,12956.032877960002,91.23188433000178,53412.17022384001 2025-03-26,06:35:31.000,85,11083615,12925,0,1742970930,12956.066559509993,91.26008084999921,53412.14926248001 2025-03-26,06:35:32.000,85,11083646,12765,0,1742970931,12956.106977369993,91.25303171999985,53412.17022384001 2025-03-26,06:35:33.000,85,11083632,12965,0,1742970932,12956.093504750002,91.28827737000393,53412.16323672 2025-03-26,06:35:34.000,85,11083649,13005,0,1742970933,12956.100241059998,91.31647389000136,53412.16323672 2025-03-26,06:35:35.000,85,11083647,12605,0,1742970934,12956.106977369993,91.31647389000136,53412.17022384001 2025-03-26,06:35:36.000,85,11083689,12885,0,1742970935,12956.133922610003,91.33762127999944,53412.14926248001 2025-03-26,06:35:37.000,85,11083651,12725,0,1742970936,12956.133922610003,91.35171953999816,53412.18419808 2025-03-26,06:35:38.000,85,11083663,12845,0,1742970937,12956.167604159993,91.37991606000287,53412.19817232001 2025-03-26,06:35:39.000,85,11083645,12765,0,1742970938,12956.174340469988,91.39401432000159,53412.1911852 2025-03-26,06:35:40.000,85,11083676,12685,0,1742970939,12956.187813089993,91.41516170999967,53412.2610564 2025-03-26,06:35:41.000,85,11083671,12685,0,1742970940,12956.187813089993,91.42925996999838,53412.1911852 2025-03-26,06:35:42.000,85,11083643,12725,0,1742970941,12956.275385119989,91.47155475000181,53412.2610564 2025-03-26,06:35:43.000,85,11083669,12725,0,1742970942,12956.275385119989,91.47860388000117,53412.275030640005 2025-03-26,06:35:44.000,85,11083675,12885,0,1742970943,12956.302330359998,91.46450562000246,53412.24708216001 2025-03-26,06:35:45.000,85,11083652,12605,0,1742970944,12956.336011909989,91.47860388000117,53412.2610564 2025-03-26,06:35:46.000,85,11083610,12805,0,1742970945,12956.349484529994,91.50680039999861,53412.29599200001 2025-03-26,06:35:47.000,85,11083627,12605,0,1742970946,12956.362957149999,91.50680039999861,53412.28201776 2025-03-26,06:35:48.000,85,11083677,12645,0,1742970947,12956.389902389994,91.52794779000396,53412.29599200001 2025-03-26,06:35:49.000,85,11083645,12965,0,1742970948,12956.423583939999,91.5561443100014,53412.33791472001 2025-03-26,06:35:50.000,85,11083668,12605,0,1742970949,12956.450529179994,91.57024257000012,53412.33791472001 2025-03-26,06:35:51.000,85,11083667,12845,0,1742970950,12956.4640018,91.61253735000355,53412.37285032 2025-03-26,06:35:52.000,85,11083696,12725,0,1742970951,12956.48421073,91.66188125999906,53412.37983744 2025-03-26,06:35:53.000,85,11083704,12765,0,1742970952,12956.51789227999,91.64778300000035,53412.344901840006 2025-03-26,06:35:54.000,85,11083678,12925,0,1742970953,12956.551573829995,91.64778300000035,53412.35887608 2025-03-26,06:35:55.000,85,11083668,12845,0,1742970954,12956.571782759995,91.64073387000099,53412.29599200001 2025-03-26,06:35:56.000,85,11083680,13085,0,1742970955,12956.54483752,91.66893038999842,53412.323940480004 2025-03-26,06:35:57.000,85,11083696,13045,0,1742970956,12956.58525538,91.69712691000313,53412.30297912 2025-03-26,06:35:58.000,85,11083714,12605,0,1742970957,12956.59872799999,91.66893038999842,53412.28201776 2025-03-26,06:35:59.000,85,11083649,13005,0,1742970958,12956.632409549995,91.71827430000121,53412.31695336001 2025-03-26,06:36:00.000,85,11083681,12765,0,1742970959,12956.632409549995,91.72532343000057,53412.344901840006 2025-03-26,06:36:01.000,85,11083653,12845,0,1742970960,12956.65935478999,91.68302865000442,53412.30996624 2025-03-26,06:36:02.000,85,11083626,12925,0,1742970961,12956.69977264999,91.69712691000313,53412.30996624 2025-03-26,06:36:03.000,85,11083629,12965,0,1742970962,12956.71998157999,91.72532343000057,53412.289004879996 2025-03-26,06:36:04.000,85,11083679,12645,0,1742970963,12956.71998157999,91.72532343000057,53412.30996624 2025-03-26,06:36:05.000,85,11083700,12805,0,1742970964,12956.773872059995,91.74647081999865,53412.37285032 2025-03-26,06:36:06.000,85,11083651,12805,0,1742970965,12956.76713575,91.77466734000336,53412.344901840006 2025-03-26,06:36:07.000,85,11083690,12845,0,1742970966,12956.82776254,91.767618210004,53412.33791472001 2025-03-26,06:36:08.000,85,11083673,12885,0,1742970967,12956.82102622999,91.81696211999952,53412.35887608 2025-03-26,06:36:09.000,85,11083677,12925,0,1742970968,12956.854707779996,91.81696211999952,53412.35188896 2025-03-26,06:36:10.000,85,11083653,12605,0,1742970969,12956.901861949991,91.78171647000272,53412.31695336001 2025-03-26,06:36:11.000,85,11083672,12805,0,1742970970,12956.928807190001,91.83810951000487,53412.35188896 2025-03-26,06:36:12.000,85,11083684,12925,0,1742970971,12956.928807190001,91.83106037999823,53412.33791472001 2025-03-26,06:36:13.000,85,11083659,12525,0,1742970972,12956.996170289996,91.85220777000359,53412.3309276 2025-03-26,06:36:14.000,85,11083615,12885,0,1742970973,12957.002906599992,91.83106037999823,53412.35188896 2025-03-26,06:36:15.000,85,11083649,12885,0,1742970974,12957.029851840001,91.85220777000359,53412.3309276 2025-03-26,06:36:16.000,85,11083661,13085,0,1742970975,12957.036588149997,91.88040429000102,53412.344901840006 2025-03-26,06:36:17.000,85,11083663,12885,0,1742970976,12957.043324459992,91.92974820000381,53412.35188896 2025-03-26,06:36:18.000,85,11083631,12925,0,1742970977,12957.090478630002,91.96499385000061,53412.344901840006 2025-03-26,06:36:19.000,85,11083648,13125,0,1742970978,12957.151105420002,91.93679733000317,53412.323940480004 2025-03-26,06:36:20.000,85,11083620,12605,0,1742970979,12957.137632799997,91.94384646000253,53412.37983744 2025-03-26,06:36:21.000,85,11083687,12765,0,1742970980,12957.164578039992,91.96499385000061,53412.323940480004 2025-03-26,06:36:22.000,85,11083693,12765,0,1742970981,12957.191523280002,91.96499385000061,53412.4007988 2025-03-26,06:36:23.000,85,11083719,12925,0,1742970982,12957.191523280002,91.93679733000317,53412.36586320001 2025-03-26,06:36:24.000,85,11083601,12965,0,1742970983,12957.218468519997,91.95089559000189,53412.4007988 2025-03-26,06:36:25.000,85,11083639,13125,0,1742970984,12957.231941140002,91.97909210999933,53412.43573440001 2025-03-26,06:36:26.000,85,11083654,12885,0,1742970985,12957.272359000002,91.98614123999869,53412.4007988 2025-03-26,06:36:27.000,85,11083698,13125,0,1742970986,12957.285831619993,91.96499385000061,53412.36586320001 2025-03-26,06:36:28.000,85,11083628,12805,0,1742970987,12957.359931029998,91.98614123999869,53412.4007988 2025-03-26,06:36:29.000,85,11083631,13005,0,1742970988,12957.386876269993,91.97909210999933,53412.42176016 2025-03-26,06:36:30.000,85,11083639,12725,0,1742970989,12957.346458409993,91.99319036999805,53412.37285032 2025-03-26,06:36:31.000,85,11083683,12725,0,1742970990,12957.413821509988,91.97204297999997,53412.40778592 2025-03-26,06:36:32.000,85,11083661,12765,0,1742970991,12957.407085199993,91.97204297999997,53412.393811680005 2025-03-26,06:36:33.000,85,11083675,12925,0,1742970992,12957.413821509988,91.92974820000381,53412.393811680005 2025-03-26,06:36:34.000,85,11083685,12885,0,1742970993,12957.481184609998,91.94384646000253,53412.38682456001 2025-03-26,06:36:35.000,85,11083666,12925,0,1742970994,12957.481184609998,91.95089559000189,53412.37285032 2025-03-26,06:36:36.000,85,11083668,12885,0,1742970995,12957.528338779994,91.93679733000317,53412.44970864 2025-03-26,06:36:37.000,85,11083709,12965,0,1742970996,12957.575492949989,91.94384646000253,53412.43573440001 2025-03-26,06:36:38.000,85,11083684,13085,0,1742970997,12957.61591080999,91.95794472000125,53412.47765712 2025-03-26,06:36:39.000,85,11083684,12805,0,1742970998,12957.63611973999,91.96499385000061,53412.45669576 2025-03-26,06:36:40.000,85,11083612,12925,0,1742970999,12957.69674652999,92.00023950000468,53412.50560560001 2025-03-26,06:36:41.000,85,11083650,12525,0,1742971000,12957.71695545999,91.99319036999805,53412.47067 2025-03-26,06:36:42.000,85,11083625,13085,0,1742971001,12957.70348284,91.97204297999997,53412.46368288001 2025-03-26,06:36:43.000,85,11083681,12805,0,1742971002,12957.76410963,91.95794472000125,53412.48464424001 2025-03-26,06:36:44.000,85,11083614,13125,0,1742971003,12957.78431856,91.92974820000381,53412.47067 2025-03-26,06:36:45.000,85,11083645,12725,0,1742971004,12957.81800010999,91.97204297999997,53412.51957984 2025-03-26,06:36:46.000,85,11083672,12765,0,1742971005,12957.81800010999,91.98614123999869,53412.46368288001 2025-03-26,06:36:47.000,85,11083643,12965,0,1742971006,12957.871890589995,91.96499385000061,53412.45669576 2025-03-26,06:36:48.000,85,11083640,13045,0,1742971007,12957.91904475999,91.97204297999997,53412.47765712 2025-03-26,06:36:49.000,85,11083703,13085,0,1742971008,12957.952726309995,91.97909210999933,53412.47765712 2025-03-26,06:36:50.000,85,11083651,12805,0,1742971009,12957.95946261999,91.95089559000189,53412.49861848 2025-03-26,06:36:51.000,85,11083673,12885,0,1742971010,12957.99988047999,91.98614123999869,53412.47765712 2025-03-26,06:36:52.000,85,11083667,12565,0,1742971011,12958.02008940999,91.97204297999997,53412.561502560005 2025-03-26,06:36:53.000,85,11083678,12685,0,1742971012,12958.04029833999,91.97909210999933,53412.53355408001 2025-03-26,06:36:54.000,85,11083724,12525,0,1742971013,12958.080716199991,91.95089559000189,53412.51957984 2025-03-26,06:36:55.000,85,11083676,12805,0,1742971014,12958.100925129991,91.90860080999846,53412.49861848 2025-03-26,06:36:56.000,85,11083705,12885,0,1742971015,12958.100925129991,91.88745342000038,53412.50560560001 2025-03-26,06:36:57.000,85,11083664,12565,0,1742971016,12958.168288230001,91.88745342000038,53412.53355408001 2025-03-26,06:36:58.000,85,11083675,12765,0,1742971017,12958.175024539996,91.88745342000038,53412.56848968 2025-03-26,06:36:59.000,85,11083699,12805,0,1742971018,12958.181760849991,91.89450254999974,53412.55451544001 2025-03-26,06:37:00.000,85,11083649,12805,0,1742971019,12958.201969779991,91.89450254999974,53412.55451544001 2025-03-26,06:37:01.000,85,11083645,12805,0,1742971020,12958.242387639992,91.88040429000102,53412.5754768 2025-03-26,06:37:02.000,85,11083651,12885,0,1742971021,12958.242387639992,91.85925690000295,53412.53355408001 2025-03-26,06:37:03.000,85,11083641,12925,0,1742971022,12958.235651329996,91.85925690000295,53412.58945104 2025-03-26,06:37:04.000,85,11083697,12805,0,1742971023,12958.282805499992,91.85925690000295,53412.56848968 2025-03-26,06:37:05.000,85,11083668,13085,0,1742971024,12958.303014429992,91.85925690000295,53412.63836088 2025-03-26,06:37:06.000,85,11083666,12845,0,1742971025,12958.303014429992,91.84515864000423,53412.60342528001 2025-03-26,06:37:07.000,85,11083652,12885,0,1742971026,12958.329959670002,91.83810951000487,53412.62438664 2025-03-26,06:37:08.000,85,11083668,13285,0,1742971027,12958.336695979997,91.81696211999952,53412.610412400005 2025-03-26,06:37:09.000,85,11083691,12765,0,1742971028,12958.363641219992,91.80991299000016,53412.60342528001 2025-03-26,06:37:10.000,85,11083686,12805,0,1742971029,12958.383850149992,91.76056908000464,53412.59643816 2025-03-26,06:37:11.000,85,11083682,12645,0,1742971030,12958.397322769997,91.78171647000272,53412.58246392001 2025-03-26,06:37:12.000,85,11083643,12805,0,1742971031,12958.397322769997,91.78171647000272,53412.60342528001 2025-03-26,06:37:13.000,85,11083669,12445,0,1742971032,12958.404059079992,91.78876560000208,53412.62438664 2025-03-26,06:37:14.000,85,11083637,12725,0,1742971033,12958.404059079992,91.77466734000336,53412.62438664 2025-03-26,06:37:15.000,85,11083689,12885,0,1742971034,12958.404059079992,91.77466734000336,53412.67329648001 2025-03-26,06:37:16.000,85,11083681,12845,0,1742971035,12958.424268009992,91.75351994999801,53412.659322240004 2025-03-26,06:37:17.000,85,11083683,12765,0,1742971036,12958.410795390002,91.74647081999865,53412.66630936 2025-03-26,06:37:18.000,85,11083692,13045,0,1742971037,12958.437740629997,91.73237255999993,53412.60342528001 2025-03-26,06:37:19.000,85,11083659,13005,0,1742971038,12958.464685869993,91.71827430000121,53412.60342528001 2025-03-26,06:37:20.000,85,11083678,12805,0,1742971039,12958.404059079992,91.71122517000185,53412.58246392001 2025-03-26,06:37:21.000,85,11083662,12765,0,1742971040,12958.451213250002,91.7041760400025,53412.63137376001 2025-03-26,06:37:22.000,85,11083657,12845,0,1742971041,12958.457949559997,91.66893038999842,53412.62438664 2025-03-26,06:37:23.000,85,11083675,12605,0,1742971042,12958.457949559997,91.64778300000035,53412.645348 2025-03-26,06:37:24.000,85,11083675,13005,0,1742971043,12958.491631110002,91.64778300000035,53412.645348 2025-03-26,06:37:25.000,85,11083683,12685,0,1742971044,12958.444476939992,91.62663561000227,53412.63137376001 2025-03-26,06:37:26.000,85,11083621,12765,0,1742971045,12958.437740629997,91.64778300000035,53412.66630936 2025-03-26,06:37:27.000,85,11083680,12685,0,1742971046,12958.484894799993,91.64778300000035,53412.66630936 2025-03-26,06:37:28.000,85,11083707,12725,0,1742971047,12958.505103729993,91.63368474000163,53412.680283600006 2025-03-26,06:37:29.000,85,11083675,12885,0,1742971048,12958.444476939992,91.64778300000035,53412.62438664 2025-03-26,06:37:30.000,85,11083652,12725,0,1742971049,12958.464685869993,91.64778300000035,53412.645348 2025-03-26,06:37:31.000,85,11083646,12725,0,1742971050,12958.491631110002,91.63368474000163,53412.659322240004 2025-03-26,06:37:32.000,85,11083628,12765,0,1742971051,12958.518576349998,91.57729169999948,53412.680283600006 2025-03-26,06:37:33.000,85,11083680,12765,0,1742971052,12958.525312659993,91.59843909000483,53412.708232080004 2025-03-26,06:37:34.000,85,11083681,12725,0,1742971053,12958.484894799993,91.57024257000012,53412.61739952 2025-03-26,06:37:35.000,85,11083708,12805,0,1742971054,12958.491631110002,91.61253735000355,53412.645348 2025-03-26,06:37:36.000,85,11083656,12805,0,1742971055,12958.484894799993,91.60548822000419,53412.66630936 2025-03-26,06:37:37.000,85,11083661,12805,0,1742971056,12958.498367419998,91.59843909000483,53412.67329648001 2025-03-26,06:37:38.000,85,11083658,12965,0,1742971057,12958.471422180002,91.56319344000076,53412.645348 2025-03-26,06:37:39.000,85,11083687,13045,0,1742971058,12958.491631110002,91.58434082999884,53412.66630936 2025-03-26,06:37:40.000,85,11083682,12645,0,1742971059,12958.498367419998,91.52794779000396,53412.63836088 2025-03-26,06:37:41.000,85,11083690,12805,0,1742971060,12958.484894799993,91.52794779000396,53412.68727072 2025-03-26,06:37:42.000,85,11083616,13045,0,1742971061,12958.478158489997,91.5208986600046,53412.680283600006 2025-03-26,06:37:43.000,85,11083615,12685,0,1742971062,12958.491631110002,91.49975126999925,53412.68727072 2025-03-26,06:37:44.000,85,11083690,12605,0,1742971063,12958.424268009992,91.45040736000374,53412.63137376001 2025-03-26,06:37:45.000,85,11083671,12965,0,1742971064,12958.464685869993,91.4574564900031,53412.65233512001 2025-03-26,06:37:46.000,85,11083679,13125,0,1742971065,12958.464685869993,91.46450562000246,53412.645348 2025-03-26,06:37:47.000,85,11083640,12765,0,1742971066,12958.464685869993,91.4574564900031,53412.62438664 2025-03-26,06:37:48.000,85,11083633,12805,0,1742971067,12958.478158489997,91.46450562000246,53412.645348 2025-03-26,06:37:49.000,85,11083630,12885,0,1742971068,12958.478158489997,91.47860388000117,53412.659322240004 2025-03-26,06:37:50.000,85,11083688,12885,0,1742971069,12958.491631110002,91.47860388000117,53412.680283600006 2025-03-26,06:37:51.000,85,11083638,12805,0,1742971070,12958.505103729993,91.47155475000181,53412.66630936 2025-03-26,06:37:52.000,85,11083683,13045,0,1742971071,12958.518576349998,91.49270213999989,53412.63836088 2025-03-26,06:37:53.000,85,11083634,12925,0,1742971072,12958.592675759988,91.44335823000438,53412.68727072 2025-03-26,06:37:54.000,85,11083656,13125,0,1742971073,12958.585939449993,91.44335823000438,53412.63836088 2025-03-26,06:37:55.000,85,11083663,12805,0,1742971074,12958.579203139998,91.47860388000117,53412.65233512001 2025-03-26,06:37:56.000,85,11083677,12605,0,1742971075,12958.626357309993,91.43630909999774,53412.645348 2025-03-26,06:37:57.000,85,11083634,12685,0,1742971076,12958.599412069998,91.45040736000374,53412.66630936 2025-03-26,06:37:58.000,85,11083625,12765,0,1742971077,12958.660038859998,91.43630909999774,53412.7152192 2025-03-26,06:37:59.000,85,11083632,12645,0,1742971078,12958.639829929998,91.4574564900031,53412.680283600006 2025-03-26,06:38:00.000,85,11083633,12805,0,1742971079,12958.639829929998,91.44335823000438,53412.69425784 2025-03-26,06:38:01.000,85,11083653,12805,0,1742971080,12958.660038859998,91.45040736000374,53412.73618056 2025-03-26,06:38:02.000,85,11083686,12485,0,1742971081,12958.666775169993,91.43630909999774,53412.69425784 2025-03-26,06:38:03.000,85,11083622,12925,0,1742971082,12958.639829929998,91.46450562000246,53412.67329648001 2025-03-26,06:38:04.000,85,11083680,12925,0,1742971083,12958.673511479989,91.42925996999838,53412.69425784 2025-03-26,06:38:05.000,85,11083679,12805,0,1742971084,12958.700456719998,91.42221083999902,53412.70124496001 2025-03-26,06:38:06.000,85,11083630,12885,0,1742971085,12958.686984099993,91.42925996999838,53412.68727072 2025-03-26,06:38:07.000,85,11083692,12885,0,1742971086,12958.680247789998,91.44335823000438,53412.61739952 2025-03-26,06:38:08.000,85,11083624,12605,0,1742971087,12958.686984099993,91.46450562000246,53412.659322240004 2025-03-26,06:38:09.000,85,11083633,12765,0,1742971088,12958.727401959994,91.4081125800003,53412.68727072 2025-03-26,06:38:10.000,85,11083683,13005,0,1742971089,12958.720665649998,91.4574564900031,53412.7850904 2025-03-26,06:38:11.000,85,11083620,12845,0,1742971090,12958.707193029994,91.46450562000246,53412.69425784 2025-03-26,06:38:12.000,85,11083635,13085,0,1742971091,12958.747610889994,91.43630909999774,53412.73618056 2025-03-26,06:38:13.000,85,11083674,12845,0,1742971092,12958.747610889994,91.4574564900031,53412.7850904 2025-03-26,06:38:14.000,85,11083597,13325,0,1742971093,12958.761083509999,91.45040736000374,53412.76412904 2025-03-26,06:38:15.000,85,11083637,12845,0,1742971094,12958.801501369999,91.44335823000438,53412.77111616001 2025-03-26,06:38:16.000,85,11083649,12965,0,1742971095,12958.814973989989,91.42925996999838,53412.77111616001 2025-03-26,06:38:17.000,85,11083630,12965,0,1742971096,12958.821710299999,91.44335823000438,53412.75015480001 2025-03-26,06:38:18.000,85,11083684,13285,0,1742971097,12958.814973989989,91.48565301000053,53412.72220632001 2025-03-26,06:38:19.000,85,11083608,13045,0,1742971098,12958.83518291999,91.44335823000438,53412.729193440005 2025-03-26,06:38:20.000,85,11083662,12885,0,1742971099,12958.87560077999,91.4574564900031,53412.76412904 2025-03-26,06:38:21.000,85,11083674,12965,0,1742971100,12958.90254602,91.43630909999774,53412.77111616001 2025-03-26,06:38:22.000,85,11083645,13045,0,1742971101,12958.87560077999,91.42925996999838,53412.74316768 2025-03-26,06:38:23.000,85,11083679,12925,0,1742971102,12958.90254602,91.45040736000374,53412.75015480001 2025-03-26,06:38:24.000,85,11083690,12765,0,1742971103,12958.89580970999,91.4574564900031,53412.847974480006 2025-03-26,06:38:25.000,85,11083648,12845,0,1742971104,12958.92275495,91.40106345000095,53412.778103280005 2025-03-26,06:38:26.000,85,11083703,12885,0,1742971105,12958.949700189994,91.42925996999838,53412.80605176 2025-03-26,06:38:27.000,85,11083693,12885,0,1742971106,12958.90254602,91.4574564900031,53412.76412904 2025-03-26,06:38:28.000,85,11083663,12765,0,1742971107,12958.862128159999,91.46450562000246,53412.80605176 2025-03-26,06:38:29.000,85,11083696,12845,0,1742971108,12958.89580970999,91.46450562000246,53412.847974480006 2025-03-26,06:38:30.000,85,11083664,13085,0,1742971109,12958.868864469994,91.42221083999902,53412.80605176 2025-03-26,06:38:31.000,85,11083668,12605,0,1742971110,12958.868864469994,91.38696519000223,53412.81303888 2025-03-26,06:38:32.000,85,11083629,12885,0,1742971111,12958.87560077999,91.37286693000351,53412.7850904 2025-03-26,06:38:33.000,85,11083712,12805,0,1742971112,12958.85539184999,91.36581780000415,53412.79207752 2025-03-26,06:38:34.000,85,11083669,12765,0,1742971113,12958.83518291999,91.33762127999944,53412.847974480006 2025-03-26,06:38:35.000,85,11083703,12805,0,1742971114,12958.794765059989,91.33057215000008,53412.79906464001 2025-03-26,06:38:36.000,85,11083687,12765,0,1742971115,12958.754347199989,91.37286693000351,53412.84098736001 2025-03-26,06:38:37.000,85,11083699,12725,0,1742971116,12958.774556129989,91.35171953999816,53412.79207752 2025-03-26,06:38:38.000,85,11083697,12805,0,1742971117,12958.781292439999,91.33762127999944,53412.827013120004 2025-03-26,06:38:39.000,85,11083700,13045,0,1742971118,12958.767819819994,91.3446704099988,53412.8549616 2025-03-26,06:38:40.000,85,11083697,12645,0,1742971119,12958.767819819994,91.32352302000072,53412.847974480006 2025-03-26,06:38:41.000,85,11083658,12765,0,1742971120,12958.727401959994,91.31647389000136,53412.7850904 2025-03-26,06:38:42.000,85,11083665,12965,0,1742971121,12958.740874579998,91.27417910999793,53412.7850904 2025-03-26,06:38:43.000,85,11083656,12645,0,1742971122,12958.761083509999,91.29532650000328,53412.86194872 2025-03-26,06:38:44.000,85,11083620,13085,0,1742971123,12958.754347199989,91.30237563000264,53412.827013120004 2025-03-26,06:38:45.000,85,11083690,12845,0,1742971124,12958.788028749994,91.23893346000114,53412.81303888 2025-03-26,06:38:46.000,85,11083627,12525,0,1742971125,12958.774556129989,91.21778607000306,53412.7850904 2025-03-26,06:38:47.000,85,11083648,12765,0,1742971126,12958.781292439999,91.2107369400037,53412.79207752 2025-03-26,06:38:48.000,85,11083694,12765,0,1742971127,12958.794765059989,91.2107369400037,53412.77111616001 2025-03-26,06:38:49.000,85,11083677,12725,0,1742971128,12958.814973989989,91.18254041999899,53412.76412904 2025-03-26,06:38:50.000,85,11083644,12685,0,1742971129,12958.794765059989,91.17549128999963,53412.73618056 2025-03-26,06:38:51.000,85,11083652,12885,0,1742971130,12958.83518291999,91.17549128999963,53412.79207752 2025-03-26,06:38:52.000,85,11083724,12765,0,1742971131,12958.841919229999,91.14729477000219,53412.778103280005 2025-03-26,06:38:53.000,85,11083709,12885,0,1742971132,12958.868864469994,91.11909825000475,53412.75015480001 2025-03-26,06:38:54.000,85,11083629,12965,0,1742971133,12958.85539184999,91.08385260000068,53412.75714192 2025-03-26,06:38:55.000,85,11083609,13005,0,1742971134,12958.868864469994,91.11909825000475,53412.708232080004 2025-03-26,06:38:56.000,85,11083660,12845,0,1742971135,12958.868864469994,91.08385260000068,53412.75015480001 2025-03-26,06:38:57.000,85,11083690,12925,0,1742971136,12958.828446609994,91.09090173000004,53412.77111616001 2025-03-26,06:38:58.000,85,11083687,12845,0,1742971137,12958.862128159999,91.0627052100026,53412.79906464001 2025-03-26,06:38:59.000,85,11083661,13045,0,1742971138,12958.882337089999,91.02745955999853,53412.7850904 2025-03-26,06:39:00.000,85,11083691,12725,0,1742971139,12958.862128159999,91.02745955999853,53412.7850904 2025-03-26,06:39:01.000,85,11083678,12845,0,1742971140,12958.87560077999,90.99221391000174,53412.74316768 2025-03-26,06:39:02.000,85,11083639,12885,0,1742971141,12958.848655539994,90.95696825999767,53412.72220632001 2025-03-26,06:39:03.000,85,11083656,12725,0,1742971142,12958.85539184999,90.93582086999959,53412.76412904 2025-03-26,06:39:04.000,85,11083670,12845,0,1742971143,12958.848655539994,90.93582086999959,53412.74316768 2025-03-26,06:39:05.000,85,11083652,13085,0,1742971144,12958.89580970999,90.87237869999808,53412.7152192 2025-03-26,06:39:06.000,85,11083657,12885,0,1742971145,12958.841919229999,90.83008392000193,53412.70124496001 2025-03-26,06:39:07.000,85,11083627,12925,0,1742971146,12958.929491259994,90.80188740000449,53412.75714192 2025-03-26,06:39:08.000,85,11083712,12605,0,1742971147,12958.91601863999,90.75959262000106,53412.729193440005 2025-03-26,06:39:09.000,85,11083674,12685,0,1742971148,12958.93622756999,90.74549436000234,53412.7152192 2025-03-26,06:39:10.000,85,11083644,12885,0,1742971149,12958.91601863999,90.73139610000362,53412.708232080004 2025-03-26,06:39:11.000,85,11083632,12965,0,1742971150,12958.929491259994,90.71024870999827,53412.7152192 2025-03-26,06:39:12.000,85,11083637,12965,0,1742971151,12958.96317281,90.71024870999827,53412.729193440005 2025-03-26,06:39:13.000,85,11083641,12765,0,1742971152,12958.949700189994,90.64680654000404,53412.76412904 2025-03-26,06:39:14.000,85,11083649,12725,0,1742971153,12958.93622756999,90.64680654000404,53412.74316768 2025-03-26,06:39:15.000,85,11083680,12925,0,1742971154,12958.90254602,90.61861001999932,53412.73618056 2025-03-26,06:39:16.000,85,11083622,12765,0,1742971155,12958.929491259994,90.6045117600006,53412.73618056 2025-03-26,06:39:17.000,85,11083670,13125,0,1742971156,12958.95643649999,90.57631524000317,53412.75015480001 2025-03-26,06:39:18.000,85,11083687,12845,0,1742971157,12958.93622756999,90.51992220000102,53412.73618056 2025-03-26,06:39:19.000,85,11083658,12805,0,1742971158,12958.94296388,90.52697133000038,53412.69425784 2025-03-26,06:39:20.000,85,11083702,12765,0,1742971159,12958.91601863999,90.51992220000102,53412.72220632001 2025-03-26,06:39:21.000,85,11083601,12805,0,1742971160,12958.91601863999,90.42828351000207,53412.729193440005 2025-03-26,06:39:22.000,85,11083656,12805,0,1742971161,12958.92275495,90.4423817700008,53412.74316768 2025-03-26,06:39:23.000,85,11083612,13125,0,1742971162,12958.96317281,90.42828351000207,53412.729193440005 2025-03-26,06:39:24.000,85,11083649,12565,0,1742971163,12958.96317281,90.40008699000464,53412.77111616001 2025-03-26,06:39:25.000,85,11083664,12645,0,1742971164,12958.95643649999,90.37189046999993,53412.81303888 2025-03-26,06:39:26.000,85,11083670,12885,0,1742971165,12958.95643649999,90.33664482000313,53412.74316768 2025-03-26,06:39:27.000,85,11083744,12925,0,1742971166,12958.969909119995,90.32254656000441,53412.75015480001 2025-03-26,06:39:28.000,85,11083703,12605,0,1742971167,12958.929491259994,90.28730091000034,53412.82002600001 2025-03-26,06:39:29.000,85,11083665,12925,0,1742971168,12958.94296388,90.27320265000162,53412.80605176 2025-03-26,06:39:30.000,85,11083651,12565,0,1742971169,12958.91601863999,90.23795700000483,53412.81303888 2025-03-26,06:39:31.000,85,11083622,12725,0,1742971170,12958.98338174,90.20976048000011,53412.77111616001 2025-03-26,06:39:32.000,85,11083693,12805,0,1742971171,12958.96317281,90.18861309000204,53412.778103280005 2025-03-26,06:39:33.000,85,11083671,12885,0,1742971172,12959.010326979995,90.18156396000268,53412.847974480006 2025-03-26,06:39:34.000,85,11083634,12925,0,1742971173,12959.03727221999,90.18861309000204,53412.82002600001 2025-03-26,06:39:35.000,85,11083673,12685,0,1742971174,12959.04400853,90.18861309000204,53412.8549616 2025-03-26,06:39:36.000,85,11083652,12925,0,1742971175,12959.01706328999,90.1604165700046,53412.875922960004 2025-03-26,06:39:37.000,85,11083667,12805,0,1742971176,12959.04400853,90.1604165700046,53412.90387144 2025-03-26,06:39:38.000,85,11083700,13045,0,1742971177,12959.0237996,90.1604165700046,53412.86194872 2025-03-26,06:39:39.000,85,11083662,12845,0,1742971178,12959.05748114999,90.16746570000396,53412.88989720001 2025-03-26,06:39:40.000,85,11083626,12965,0,1742971179,12959.06421746,90.13222004999989,53412.90387144 2025-03-26,06:39:41.000,85,11083630,12765,0,1742971180,12959.03727221999,90.12517092000053,53412.9248328 2025-03-26,06:39:42.000,85,11083633,12605,0,1742971181,12959.05748114999,90.16746570000396,53412.95278128 2025-03-26,06:39:43.000,85,11083647,12685,0,1742971182,12959.06421746,90.12517092000053,53412.98072976 2025-03-26,06:39:44.000,85,11083673,12645,0,1742971183,12959.03727221999,90.10402353000245,53412.97374264 2025-03-26,06:39:45.000,85,11083644,12685,0,1742971184,12959.05748114999,90.08992527000373,53413.02265248 2025-03-26,06:39:46.000,85,11083643,12605,0,1742971185,12959.050744839995,90.10402353000245,53413.015665360006 2025-03-26,06:39:47.000,85,11083656,12925,0,1742971186,12959.070953769995,90.10402353000245,53413.07156232 2025-03-26,06:39:48.000,85,11083656,12765,0,1742971187,12959.050744839995,90.06877787999838,53413.08553656001 2025-03-26,06:39:49.000,85,11083689,12965,0,1742971188,12959.07769007999,90.07582700999774,53413.064575200005 2025-03-26,06:39:50.000,85,11083668,12685,0,1742971189,12959.01706328999,90.06172874999902,53413.07854944 2025-03-26,06:39:51.000,85,11083591,12645,0,1742971190,12959.030535909995,90.04058136000094,53413.08553656001 2025-03-26,06:39:52.000,85,11083673,12965,0,1742971191,12958.98338174,90.0123848400035,53413.162394880004 2025-03-26,06:39:53.000,85,11083679,12725,0,1742971192,12958.98338174,90.00533571000415,53413.17636912001 2025-03-26,06:39:54.000,85,11083636,12765,0,1742971193,12959.010326979995,90.01943397000286,53413.14842064 2025-03-26,06:39:55.000,85,11083681,12765,0,1742971194,12958.98338174,89.99828658000479,53413.20431760001 2025-03-26,06:39:56.000,85,11083615,12725,0,1742971195,12958.93622756999,89.948942670002,53413.19733048 2025-03-26,06:39:57.000,85,11083683,13005,0,1742971196,12958.95643649999,89.97009006000008,53413.26720168 2025-03-26,06:39:58.000,85,11083677,12885,0,1742971197,12958.92275495,89.97009006000008,53413.24624032 2025-03-26,06:39:59.000,85,11083642,12925,0,1742971198,12958.909282329994,89.97009006000008,53413.2392532 2025-03-26,06:40:00.000,85,11083630,12845,0,1742971199,12958.882337089999,89.97009006000008,53413.330085760004 2025-03-26,06:40:01.000,85,11083695,12845,0,1742971200,12958.868864469994,89.94189354000264,53413.30213728001 2025-03-26,06:40:02.000,85,11083689,12645,0,1742971201,12958.862128159999,89.948942670002,53413.29515016 2025-03-26,06:40:03.000,85,11083679,12965,0,1742971202,12958.868864469994,89.99123744999815,53413.33707288 2025-03-26,06:40:04.000,85,11083653,12605,0,1742971203,12958.85539184999,89.97713918999943,53413.33707288 2025-03-26,06:40:05.000,85,11083635,13125,0,1742971204,12958.868864469994,89.9841883199988,53413.42790544 2025-03-26,06:40:06.000,85,11083648,12685,0,1742971205,12958.87560077999,89.99828658000479,53413.44187968001 2025-03-26,06:40:07.000,85,11083675,12765,0,1742971206,12958.889073399994,90.0123848400035,53413.38598272 2025-03-26,06:40:08.000,85,11083674,12685,0,1742971207,12958.868864469994,89.97713918999943,53413.40694408 2025-03-26,06:40:09.000,85,11083667,12885,0,1742971208,12958.889073399994,90.0123848400035,53413.44187968001 2025-03-26,06:40:10.000,85,11083661,12685,0,1742971209,12958.848655539994,89.9841883199988,53413.497776640004 2025-03-26,06:40:11.000,85,11083689,12605,0,1742971210,12958.83518291999,90.07582700999774,53413.52572512 2025-03-26,06:40:12.000,85,11083695,13045,0,1742971211,12958.85539184999,90.05467961999966,53413.5536736 2025-03-26,06:40:13.000,85,11083635,12925,0,1742971212,12958.862128159999,90.06877787999838,53413.53271224 2025-03-26,06:40:14.000,85,11083677,12805,0,1742971213,12958.85539184999,90.07582700999774,53413.567647840006 2025-03-26,06:40:15.000,85,11083669,12965,0,1742971214,12958.841919229999,90.08287614000437,53413.60258344 2025-03-26,06:40:16.000,85,11083614,12965,0,1742971215,12958.83518291999,90.08287614000437,53413.65149328 2025-03-26,06:40:17.000,85,11083658,12725,0,1742971216,12958.85539184999,90.09697440000309,53413.64450616 2025-03-26,06:40:18.000,85,11083667,12605,0,1742971217,12958.848655539994,90.06877787999838,53413.67245464 2025-03-26,06:40:19.000,85,11083646,12765,0,1742971218,12958.814973989989,90.06877787999838,53413.63751904001 2025-03-26,06:40:20.000,85,11083662,12925,0,1742971219,12958.814973989989,90.06877787999838,53413.693416 2025-03-26,06:40:21.000,85,11083658,12605,0,1742971220,12958.801501369999,90.11107266000181,53413.714377360004 2025-03-26,06:40:22.000,85,11083623,12805,0,1742971221,12958.828446609994,90.11812179000117,53413.79123568 2025-03-26,06:40:23.000,85,11083680,12765,0,1742971222,12958.841919229999,90.10402353000245,53413.79123568 2025-03-26,06:40:24.000,85,11083659,12725,0,1742971223,12958.83518291999,90.17451483000332,53413.868094 2025-03-26,06:40:25.000,85,11083650,13045,0,1742971224,12958.848655539994,90.18861309000204,53413.833158400004 2025-03-26,06:40:26.000,85,11083662,13005,0,1742971225,12958.83518291999,90.21680960999947,53413.86110688 2025-03-26,06:40:27.000,85,11083685,12805,0,1742971226,12958.814973989989,90.23090786999819,53413.833158400004 2025-03-26,06:40:28.000,85,11083651,12765,0,1742971227,12958.794765059989,90.22385873999883,53413.91700384 2025-03-26,06:40:29.000,85,11083703,12685,0,1742971228,12958.808237679994,90.26615352000226,53413.96591368 2025-03-26,06:40:30.000,85,11083717,12965,0,1742971229,12958.821710299999,90.26615352000226,53413.99386216001 2025-03-26,06:40:31.000,85,11083636,12805,0,1742971230,12958.828446609994,90.26615352000226,53413.97290080001 2025-03-26,06:40:32.000,85,11083681,12885,0,1742971231,12958.801501369999,90.32959569000377,53413.97988792 2025-03-26,06:40:33.000,85,11083669,12885,0,1742971232,12958.801501369999,90.32959569000377,53414.000849280004 2025-03-26,06:40:34.000,85,11083621,12965,0,1742971233,12958.781292439999,90.31549742999778,53414.05674624 2025-03-26,06:40:35.000,85,11083666,12805,0,1742971234,12958.788028749994,90.36484134000057,53414.05674624 2025-03-26,06:40:36.000,85,11083677,12765,0,1742971235,12958.781292439999,90.37893959999928,53414.01482352001 2025-03-26,06:40:37.000,85,11083698,13165,0,1742971236,12958.788028749994,90.393037859998,53414.08469472 2025-03-26,06:40:38.000,85,11083671,13125,0,1742971237,12958.774556129989,90.407136120004,53414.14059168001 2025-03-26,06:40:39.000,85,11083613,12885,0,1742971238,12958.761083509999,90.407136120004,53414.09866896 2025-03-26,06:40:40.000,85,11083658,12885,0,1742971239,12958.700456719998,90.42123438000272,53414.08469472 2025-03-26,06:40:41.000,85,11083675,12645,0,1742971240,12958.693720409989,90.42828351000207,53414.15456592 2025-03-26,06:40:42.000,85,11083690,12645,0,1742971241,12958.727401959994,90.44943090000015,53414.189501520006 2025-03-26,06:40:43.000,85,11083652,12605,0,1742971242,12958.707193029994,90.46352915999887,53414.1475788 2025-03-26,06:40:44.000,85,11083659,12965,0,1742971243,12958.713929339989,90.45648002999951,53414.19648864 2025-03-26,06:40:45.000,85,11083670,12845,0,1742971244,12958.693720409989,90.49172568000358,53414.22443712 2025-03-26,06:40:46.000,85,11083627,12965,0,1742971245,12958.740874579998,90.5410695899991,53414.24539848 2025-03-26,06:40:47.000,85,11083622,13125,0,1742971246,12958.707193029994,90.51992220000102,53414.28033408001 2025-03-26,06:40:48.000,85,11083648,12645,0,1742971247,12958.700456719998,90.56221698000445,53414.3222568 2025-03-26,06:40:49.000,85,11083670,12725,0,1742971248,12958.700456719998,90.58336437000253,53414.30828256001 2025-03-26,06:40:50.000,85,11083645,12725,0,1742971249,12958.700456719998,90.56221698000445,53414.27334696 2025-03-26,06:40:51.000,85,11083648,13005,0,1742971250,12958.707193029994,90.63270827999804,53414.34321816 2025-03-26,06:40:52.000,85,11083647,12645,0,1742971251,12958.707193029994,90.66090480000275,53414.31526968 2025-03-26,06:40:53.000,85,11083673,12645,0,1742971252,12958.686984099993,90.66795393000211,53414.36417952 2025-03-26,06:40:54.000,85,11083622,13005,0,1742971253,12958.707193029994,90.68205219000083,53414.39911512001 2025-03-26,06:40:55.000,85,11083674,12965,0,1742971254,12958.727401959994,90.73844523000298,53414.41308936 2025-03-26,06:40:56.000,85,11083692,12965,0,1742971255,12958.713929339989,90.73844523000298,53414.36417952 2025-03-26,06:40:57.000,85,11083686,12645,0,1742971256,12958.740874579998,90.75959262000106,53414.36417952 2025-03-26,06:40:58.000,85,11083661,13005,0,1742971257,12958.747610889994,90.77369087999978,53414.42007648 2025-03-26,06:40:59.000,85,11083676,12965,0,1742971258,12958.761083509999,90.83008392000193,53414.39911512001 2025-03-26,06:41:00.000,85,11083678,13005,0,1742971259,12958.747610889994,90.79483826999785,53414.42706360001 2025-03-26,06:41:01.000,85,11083668,12925,0,1742971260,12958.734138269989,90.79483826999785,53414.4619992 2025-03-26,06:41:02.000,85,11083691,12885,0,1742971261,12958.767819819994,90.80188740000449,53414.43405072 2025-03-26,06:41:03.000,85,11083642,12845,0,1742971262,12958.788028749994,90.87942783000472,53414.43405072 2025-03-26,06:41:04.000,85,11083661,12845,0,1742971263,12958.801501369999,90.85123131,53414.503921920004 2025-03-26,06:41:05.000,85,11083675,12605,0,1742971264,12958.788028749994,90.88647696000407,53414.48296056 2025-03-26,06:41:06.000,85,11083711,12925,0,1742971265,12958.781292439999,90.93582086999959,53414.51789616001 2025-03-26,06:41:07.000,85,11083706,13085,0,1742971266,12958.781292439999,90.93582086999959,53414.51090904 2025-03-26,06:41:08.000,85,11083638,12765,0,1742971267,12958.794765059989,90.95696825999767,53414.55981888 2025-03-26,06:41:09.000,85,11083714,12925,0,1742971268,12958.848655539994,90.97106652000366,53414.58078024 2025-03-26,06:41:10.000,85,11083703,12965,0,1742971269,12958.808237679994,90.99221391000174,53414.58078024 2025-03-26,06:41:11.000,85,11083690,13045,0,1742971270,12958.794765059989,91.02745955999853,53414.55981888 2025-03-26,06:41:12.000,85,11083717,12765,0,1742971271,12958.801501369999,91.04155782000453,53414.62969008 2025-03-26,06:41:13.000,85,11083681,12805,0,1742971272,12958.788028749994,91.07680347000132,53414.6017416 2025-03-26,06:41:14.000,85,11083699,12765,0,1742971273,12958.788028749994,91.0979508599994,53414.56680600001 2025-03-26,06:41:15.000,85,11083672,12765,0,1742971274,12958.821710299999,91.14729477000219,53414.61571584001 2025-03-26,06:41:16.000,85,11083700,12605,0,1742971275,12958.83518291999,91.09090173000004,53414.59475448001 2025-03-26,06:41:17.000,85,11083705,12965,0,1742971276,12958.828446609994,91.14729477000219,53414.62969008 2025-03-26,06:41:18.000,85,11083713,12765,0,1742971277,12958.808237679994,91.18958954999835,53414.6017416 2025-03-26,06:41:19.000,85,11083684,12725,0,1742971278,12958.808237679994,91.1966386799977,53414.6017416 2025-03-26,06:41:20.000,85,11083673,12605,0,1742971279,12958.814973989989,91.18254041999899,53414.60872872 2025-03-26,06:41:21.000,85,11083677,12685,0,1742971280,12958.808237679994,91.21778607000306,53414.573793120006 2025-03-26,06:41:22.000,85,11083691,12885,0,1742971281,12958.821710299999,91.23188433000178,53414.6017416 2025-03-26,06:41:23.000,85,11083706,12885,0,1742971282,12958.794765059989,91.23893346000114,53414.59475448001 2025-03-26,06:41:24.000,85,11083663,12845,0,1742971283,12958.814973989989,91.26008084999921,53414.6017416 2025-03-26,06:41:25.000,85,11083665,12725,0,1742971284,12958.814973989989,91.25303171999985,53414.6366772 2025-03-26,06:41:26.000,85,11083653,12965,0,1742971285,12958.814973989989,91.35876867000479,53414.58078024 2025-03-26,06:41:27.000,85,11083682,12845,0,1742971286,12958.828446609994,91.35171953999816,53414.62969008 2025-03-26,06:41:28.000,85,11083674,13005,0,1742971287,12958.774556129989,91.37286693000351,53414.60872872 2025-03-26,06:41:29.000,85,11083696,12645,0,1742971288,12958.85539184999,91.36581780000415,53414.622702960005 2025-03-26,06:41:30.000,85,11083678,12685,0,1742971289,12958.862128159999,91.42925996999838,53414.6017416 2025-03-26,06:41:31.000,85,11083626,13005,0,1742971290,12958.868864469994,91.4574564900031,53414.59475448001 2025-03-26,06:41:32.000,85,11083695,12765,0,1742971291,12958.89580970999,91.47155475000181,53414.622702960005 2025-03-26,06:41:33.000,85,11083682,12765,0,1742971292,12958.89580970999,91.49975126999925,53414.62969008 2025-03-26,06:41:34.000,85,11083688,12965,0,1742971293,12958.929491259994,91.52794779000396,53414.65763856 2025-03-26,06:41:35.000,85,11083692,12765,0,1742971294,12958.91601863999,91.52794779000396,53414.58078024 2025-03-26,06:41:36.000,85,11083660,12685,0,1742971295,12958.89580970999,91.54204605000268,53414.58776736 2025-03-26,06:41:37.000,85,11083730,12605,0,1742971296,12958.97664542999,91.54909518000204,53414.62969008 2025-03-26,06:41:38.000,85,11083682,12925,0,1742971297,12958.95643649999,91.57729169999948,53414.55981888 2025-03-26,06:41:39.000,85,11083677,13045,0,1742971298,12958.969909119995,91.60548822000419,53414.54584464001 2025-03-26,06:41:40.000,85,11083648,12605,0,1742971299,12959.010326979995,91.61253735000355,53414.54584464001 2025-03-26,06:41:41.000,85,11083710,12685,0,1742971300,12959.010326979995,91.61958648000291,53414.56680600001 2025-03-26,06:41:42.000,85,11083667,13045,0,1742971301,12959.030535909995,91.63368474000163,53414.55981888 2025-03-26,06:41:43.000,85,11083652,13045,0,1742971302,12959.03727221999,91.67597951999778,53414.56680600001 2025-03-26,06:41:44.000,85,11083659,13125,0,1742971303,12959.01706328999,91.67597951999778,53414.55981888 2025-03-26,06:41:45.000,85,11083579,12805,0,1742971304,12959.0237996,91.68302865000442,53414.58078024 2025-03-26,06:41:46.000,85,11083699,12605,0,1742971305,12959.010326979995,91.7041760400025,53414.58776736 2025-03-26,06:41:47.000,85,11083673,12605,0,1742971306,12959.06421746,91.73237255999993,53414.54584464001 2025-03-26,06:41:48.000,85,11083694,12965,0,1742971307,12959.06421746,91.72532343000057,53414.5318704 2025-03-26,06:41:49.000,85,11083654,12965,0,1742971308,12959.03727221999,91.75351994999801,53414.5318704 2025-03-26,06:41:50.000,85,11083659,12605,0,1742971309,12959.05748114999,91.8028638600008,53414.51090904 2025-03-26,06:41:51.000,85,11083688,12765,0,1742971310,12959.07769007999,91.83106037999823,53414.503921920004 2025-03-26,06:41:52.000,85,11083684,12605,0,1742971311,12959.09789900999,91.83106037999823,53414.524883280006 2025-03-26,06:41:53.000,85,11083635,12765,0,1742971312,12959.11810793999,91.82401124999888,53414.48296056 2025-03-26,06:41:54.000,85,11083661,13005,0,1742971313,12959.151789489995,91.85925690000295,53414.48296056 2025-03-26,06:41:55.000,85,11083710,12965,0,1742971314,12959.151789489995,91.8663060300023,53414.46898632 2025-03-26,06:41:56.000,85,11083680,12725,0,1742971315,12959.15852579999,91.87335516000167,53414.46898632 2025-03-26,06:41:57.000,85,11083695,13005,0,1742971316,12959.19894365999,91.90860080999846,53414.49693480001 2025-03-26,06:41:58.000,85,11083667,12685,0,1742971317,12959.232625209996,91.92269907000446,53414.44802496001 2025-03-26,06:41:59.000,85,11083662,12765,0,1742971318,12959.19894365999,91.95794472000125,53414.42706360001 2025-03-26,06:42:00.000,85,11083669,12965,0,1742971319,12959.232625209996,91.97909210999933,53414.44103784 2025-03-26,06:42:01.000,85,11083668,12765,0,1742971320,12959.252834139996,91.99319036999805,53414.36417952 2025-03-26,06:42:02.000,85,11083651,12765,0,1742971321,12959.279779379991,91.98614123999869,53414.406102240006 2025-03-26,06:42:03.000,85,11083679,12805,0,1742971322,12959.30672462,92.00728863000404,53414.36417952 2025-03-26,06:42:04.000,85,11083648,12765,0,1742971323,12959.273043069996,92.02843602000212,53414.41308936 2025-03-26,06:42:05.000,85,11083637,12765,0,1742971324,12959.30672462,92.05663253999955,53414.41308936 2025-03-26,06:42:06.000,85,11083648,12885,0,1742971325,12959.353878789996,92.06368166999891,53414.392128 2025-03-26,06:42:07.000,85,11083650,12685,0,1742971326,12959.360615099991,92.09187819000363,53414.336231040004 2025-03-26,06:42:08.000,85,11083634,12965,0,1742971327,12959.414505579996,92.09892732000299,53414.336231040004 2025-03-26,06:42:09.000,85,11083679,12805,0,1742971328,12959.427978200001,92.10597645000234,53414.31526968 2025-03-26,06:42:10.000,85,11083633,12765,0,1742971329,12959.441450819992,92.17646775000321,53414.37116664 2025-03-26,06:42:11.000,85,11083671,12965,0,1742971330,12959.502077609992,92.20466427000065,53414.35020528001 2025-03-26,06:42:12.000,85,11083646,12885,0,1742971331,12959.535759159997,92.22581165999873,53414.27334696 2025-03-26,06:42:13.000,85,11083642,12925,0,1742971332,12959.535759159997,92.23286078999809,53414.336231040004 2025-03-26,06:42:14.000,85,11083639,12885,0,1742971333,12959.555968089997,92.25400818000344,53414.34321816 2025-03-26,06:42:15.000,85,11083599,12605,0,1742971334,12959.616594879997,92.2610573100028,53414.3222568 2025-03-26,06:42:16.000,85,11083637,12885,0,1742971335,12959.630067500002,92.27515557000152,53414.32924392001 2025-03-26,06:42:17.000,85,11083651,12605,0,1742971336,12959.677221669997,92.28925383000023,53414.31526968 2025-03-26,06:42:18.000,85,11083663,13005,0,1742971337,12959.677221669997,92.2963029599996,53414.25937272001 2025-03-26,06:42:19.000,85,11083619,12765,0,1742971338,12959.744584769993,92.31745034999767,53414.22443712 2025-03-26,06:42:20.000,85,11083633,12525,0,1742971339,12959.785002629993,92.3244994800043,53414.2523856 2025-03-26,06:42:21.000,85,11083658,12685,0,1742971340,12959.785002629993,92.35269600000174,53414.23142424001 2025-03-26,06:42:22.000,85,11083708,12645,0,1742971341,12959.818684179998,92.36679426000046,53414.19648864 2025-03-26,06:42:23.000,85,11083671,12925,0,1742971342,12959.872574659988,92.37384338999982,53414.19648864 2025-03-26,06:42:24.000,85,11083611,12765,0,1742971343,12959.832156799988,92.37384338999982,53414.20347576 2025-03-26,06:42:25.000,85,11083691,12925,0,1742971344,12959.859102039998,92.37384338999982,53414.19648864 2025-03-26,06:42:26.000,85,11083663,12965,0,1742971345,12959.886047279993,92.38794164999854,53414.1475788 2025-03-26,06:42:27.000,85,11083663,12965,0,1742971346,12959.946674069994,92.40203991000453,53414.15456592 2025-03-26,06:42:28.000,85,11083627,12845,0,1742971347,12959.966882999994,92.40203991000453,53414.12661744 2025-03-26,06:42:29.000,85,11083683,12565,0,1742971348,12959.980355619999,92.38089251999918,53414.14059168001 2025-03-26,06:42:30.000,85,11083700,12565,0,1742971349,12960.020773479999,92.37384338999982,53414.15456592 2025-03-26,06:42:31.000,85,11083615,12485,0,1742971350,12960.027509789994,92.40908904000389,53414.05674624 2025-03-26,06:42:32.000,85,11083621,12845,0,1742971351,12960.014037169989,92.41613817000325,53414.049759120004 2025-03-26,06:42:33.000,85,11083668,12885,0,1742971352,12960.05445502999,92.43023643000197,53414.10565608 2025-03-26,06:42:34.000,85,11083663,13005,0,1742971353,12960.040982409999,92.40908904000389,53414.070720480006 2025-03-26,06:42:35.000,85,11083657,12725,0,1742971354,12960.047718719994,92.41613817000325,53414.021810640006 2025-03-26,06:42:36.000,85,11083645,12845,0,1742971355,12960.088136579994,92.41613817000325,53414.049759120004 2025-03-26,06:42:37.000,85,11083645,12965,0,1742971356,12960.07466395999,92.42318730000261,53414.021810640006 2025-03-26,06:42:38.000,85,11083702,12645,0,1742971357,12960.12181813,92.40203991000453,53414.01482352001 2025-03-26,06:42:39.000,85,11083635,12925,0,1742971358,12960.101609199999,92.38089251999918,53413.99386216001 2025-03-26,06:42:40.000,85,11083653,12965,0,1742971359,12960.12181813,92.41613817000325,53413.99386216001 2025-03-26,06:42:41.000,85,11083631,12965,0,1742971360,12960.108345509994,92.38089251999918,53413.98687504 2025-03-26,06:42:42.000,85,11083641,12925,0,1742971361,12960.16223599,92.37384338999982,53413.98687504 2025-03-26,06:42:43.000,85,11083660,12605,0,1742971362,12960.15549967999,92.38794164999854,53413.97290080001 2025-03-26,06:42:44.000,85,11083663,12925,0,1742971363,12960.168972299994,92.38089251999918,53413.951939440005 2025-03-26,06:42:45.000,85,11083644,12805,0,1742971364,12960.19591753999,92.35269600000174,53413.854119760006 2025-03-26,06:42:46.000,85,11083672,13125,0,1742971365,12960.168972299994,92.3244994800043,53413.903029600006 2025-03-26,06:42:47.000,85,11083659,13125,0,1742971366,12960.189181229995,92.2963029599996,53413.89604248001 2025-03-26,06:42:48.000,85,11083670,12965,0,1742971367,12960.16223599,92.33154861000367,53413.84014552 2025-03-26,06:42:49.000,85,11083665,12765,0,1742971368,12960.18244492,92.30335208999895,53413.81918416 2025-03-26,06:42:50.000,85,11083660,12725,0,1742971369,12960.22286278,92.26810644000216,53413.81219704 2025-03-26,06:42:51.000,85,11083697,12725,0,1742971370,12960.21612646999,92.27515557000152,53413.784248560005 2025-03-26,06:42:52.000,85,11083682,12565,0,1742971371,12960.25654432999,92.31040121999831,53413.81918416 2025-03-26,06:42:53.000,85,11083667,12885,0,1742971372,12960.26328064,92.27515557000152,53413.81219704 2025-03-26,06:42:54.000,85,11083665,12805,0,1742971373,12960.3036985,92.2610573100028,53413.74931296 2025-03-26,06:42:55.000,85,11083676,12765,0,1742971374,12960.32390743,92.25400818000344,53413.784248560005 2025-03-26,06:42:56.000,85,11083696,13125,0,1742971375,12960.330643739995,92.24695905000408,53413.72835160001 2025-03-26,06:42:57.000,85,11083699,12965,0,1742971376,12960.33738004999,92.23286078999809,53413.784248560005 2025-03-26,06:42:58.000,85,11083647,12965,0,1742971377,12960.31717111999,92.14122209999914,53413.735338720006 2025-03-26,06:42:59.000,85,11083682,13085,0,1742971378,12960.36432529,92.17646775000321,53413.72835160001 2025-03-26,06:43:00.000,85,11083649,12925,0,1742971379,12960.32390743,92.15532035999786,53413.735338720006 2025-03-26,06:43:01.000,85,11083675,12685,0,1742971380,12960.33738004999,92.1130255800017,53413.63751904001 2025-03-26,06:43:02.000,85,11083696,12765,0,1742971381,12960.33738004999,92.13417296999978,53413.616557680005 2025-03-26,06:43:03.000,85,11083674,12725,0,1742971382,12960.33738004999,92.09892732000299,53413.60258344 2025-03-26,06:43:04.000,85,11083651,12765,0,1742971383,12960.350852669995,92.07777993000491,53413.567647840006 2025-03-26,06:43:05.000,85,11083654,12685,0,1742971384,12960.371061599995,92.0495834100002,53413.53271224 2025-03-26,06:43:06.000,85,11083714,12805,0,1742971385,12960.34411636,92.04253428000084,53413.546686480004 2025-03-26,06:43:07.000,85,11083680,12685,0,1742971386,12960.36432529,92.03548515000148,53413.53271224 2025-03-26,06:43:08.000,85,11083694,12845,0,1742971387,12960.33738004999,92.04253428000084,53413.567647840006 2025-03-26,06:43:09.000,85,11083695,12725,0,1742971388,12960.371061599995,91.96499385000061,53413.52572512 2025-03-26,06:43:10.000,85,11083688,12805,0,1742971389,12960.350852669995,91.97909210999933,53413.518738000006 2025-03-26,06:43:11.000,85,11083682,12845,0,1742971390,12960.36432529,91.96499385000061,53413.518738000006 2025-03-26,06:43:12.000,85,11083689,12765,0,1742971391,12960.36432529,91.94384646000253,53413.46982816001 2025-03-26,06:43:13.000,85,11083661,12765,0,1742971392,12960.37779790999,91.92974820000381,53413.46284104 2025-03-26,06:43:14.000,85,11083686,12685,0,1742971393,12960.41821576999,91.9015516799991,53413.448866800005 2025-03-26,06:43:15.000,85,11083655,12605,0,1742971394,12960.42495208,91.89450254999974,53413.4139312 2025-03-26,06:43:16.000,85,11083662,12965,0,1742971395,12960.371061599995,91.88745342000038,53413.39296984001 2025-03-26,06:43:17.000,85,11083670,12765,0,1742971396,12960.36432529,91.87335516000167,53413.39296984001 2025-03-26,06:43:18.000,85,11083645,12765,0,1742971397,12960.38453422,91.88040429000102,53413.35803424 2025-03-26,06:43:19.000,85,11083679,12765,0,1742971398,12960.40474315,91.8663060300023,53413.399956960006 2025-03-26,06:43:20.000,85,11083657,12725,0,1742971399,12960.43842469999,91.80991299000016,53413.32309864001 2025-03-26,06:43:21.000,85,11083694,13205,0,1742971400,12960.40474315,91.78876560000208,53413.330085760004 2025-03-26,06:43:22.000,85,11083689,12685,0,1742971401,12960.391270529995,91.78171647000272,53413.351047120006 2025-03-26,06:43:23.000,85,11083708,12605,0,1742971402,12960.43842469999,91.78171647000272,53413.33707288 2025-03-26,06:43:24.000,85,11083710,12765,0,1742971403,12960.43842469999,91.7041760400025,53413.32309864001 2025-03-26,06:43:25.000,85,11083679,12845,0,1742971404,12960.47884255999,91.7041760400025,53413.31611152 2025-03-26,06:43:26.000,85,11083628,12725,0,1742971405,12960.44516101,91.69007778000378,53413.33707288 2025-03-26,06:43:27.000,85,11083673,13125,0,1742971406,12960.472106249996,91.67597951999778,53413.28816304 2025-03-26,06:43:28.000,85,11083640,13125,0,1742971407,12960.472106249996,91.66893038999842,53413.29515016 2025-03-26,06:43:29.000,85,11083671,12805,0,1742971408,12960.512524109996,91.60548822000419,53413.2392532 2025-03-26,06:43:30.000,85,11083683,12765,0,1742971409,12960.472106249996,91.5913899599982,53413.232266080006 2025-03-26,06:43:31.000,85,11083696,13125,0,1742971410,12960.48557887,91.58434082999884,53413.20431760001 2025-03-26,06:43:32.000,85,11083624,12845,0,1742971411,12960.472106249996,91.5208986600046,53413.2392532 2025-03-26,06:43:33.000,85,11083706,12725,0,1742971412,12960.48557887,91.5208986600046,53413.19034336 2025-03-26,06:43:34.000,85,11083687,13125,0,1742971413,12960.5057878,91.49270213999989,53413.19733048 2025-03-26,06:43:35.000,85,11083632,12525,0,1742971414,12960.512524109996,91.46450562000246,53413.21829184 2025-03-26,06:43:36.000,85,11083647,12925,0,1742971415,12960.519260419991,91.42925996999838,53413.183356240006 2025-03-26,06:43:37.000,85,11083650,13045,0,1742971416,12960.532733039996,91.46450562000246,53413.21829184 2025-03-26,06:43:38.000,85,11083650,12845,0,1742971417,12960.532733039996,91.37286693000351,53413.14143352 2025-03-26,06:43:39.000,85,11083644,13005,0,1742971418,12960.54620566,91.39401432000159,53413.20431760001 2025-03-26,06:43:40.000,85,11083702,12925,0,1742971419,12960.539469349991,91.35171953999816,53413.169382 2025-03-26,06:43:41.000,85,11083675,12725,0,1742971420,12960.539469349991,91.37991606000287,53413.22527896001 2025-03-26,06:43:42.000,85,11083644,12965,0,1742971421,12960.552941969996,91.3446704099988,53413.169382 2025-03-26,06:43:43.000,85,11083732,12845,0,1742971422,12960.579887209991,91.31647389000136,53413.22527896001 2025-03-26,06:43:44.000,85,11083647,13205,0,1742971423,12960.54620566,91.31647389000136,53413.19034336 2025-03-26,06:43:45.000,85,11083638,12765,0,1742971424,12960.54620566,91.28827737000393,53413.20431760001 2025-03-26,06:43:46.000,85,11083681,12605,0,1742971425,12960.579887209991,91.27417910999793,53413.19733048 2025-03-26,06:43:47.000,85,11083666,12885,0,1742971426,12960.620305069991,91.27417910999793,53413.211304720004 2025-03-26,06:43:48.000,85,11083640,12765,0,1742971427,12960.613568759996,91.2459825900005,53413.183356240006 2025-03-26,06:43:49.000,85,11083714,12765,0,1742971428,12960.627041380001,91.22483520000242,53413.211304720004 2025-03-26,06:43:50.000,85,11083671,12925,0,1742971429,12960.606832450001,91.1966386799977,53413.2392532 2025-03-26,06:43:51.000,85,11083678,13045,0,1742971430,12960.620305069991,91.21778607000306,53413.19034336 2025-03-26,06:43:52.000,85,11083631,13125,0,1742971431,12960.667459240001,91.22483520000242,53413.25322744001 2025-03-26,06:43:53.000,85,11083669,12685,0,1742971432,12960.667459240001,91.21778607000306,53413.232266080006 2025-03-26,06:43:54.000,85,11083690,13005,0,1742971433,12960.674195549997,91.18254041999899,53413.26720168 2025-03-26,06:43:55.000,85,11083681,12845,0,1742971434,12960.687668170001,91.20368781000434,53413.3091244 2025-03-26,06:43:56.000,85,11083676,12805,0,1742971435,12960.714613409997,91.18958954999835,53413.25322744001 2025-03-26,06:43:57.000,85,11083681,12645,0,1742971436,12960.707877100001,91.14729477000219,53413.24624032 2025-03-26,06:43:58.000,85,11083703,12925,0,1742971437,12960.694404479997,91.16139303000091,53413.30213728001 2025-03-26,06:43:59.000,85,11083656,12685,0,1742971438,12960.741558649992,91.11204911999812,53413.28816304 2025-03-26,06:44:00.000,85,11083684,13125,0,1742971439,12960.728086030002,91.11204911999812,53413.351047120006 2025-03-26,06:44:01.000,85,11083659,12845,0,1742971440,12960.741558649992,91.11909825000475,53413.34406000001 2025-03-26,06:44:02.000,85,11083683,12925,0,1742971441,12960.768503890002,91.09090173000004,53413.35803424 2025-03-26,06:44:03.000,85,11083671,12605,0,1742971442,12960.795449129997,91.06975434000196,53413.34406000001 2025-03-26,06:44:04.000,85,11083648,12805,0,1742971443,12960.802185439992,91.03450868999789,53413.4139312 2025-03-26,06:44:05.000,85,11083683,13165,0,1742971444,12960.829130680002,91.04155782000453,53413.378995600004 2025-03-26,06:44:06.000,85,11083684,12885,0,1742971445,12960.802185439992,91.02041042999917,53413.43489256 2025-03-26,06:44:07.000,85,11083676,12605,0,1742971446,12960.835866989997,91.01336129999981,53413.47681528 2025-03-26,06:44:08.000,85,11083706,12965,0,1742971447,12960.815658059997,90.97811565000302,53413.49078952001 2025-03-26,06:44:09.000,85,11083669,12685,0,1742971448,12960.822394369992,90.99221391000174,53413.47681528 2025-03-26,06:44:10.000,85,11083645,12965,0,1742971449,12960.822394369992,90.94286999999895,53413.497776640004 2025-03-26,06:44:11.000,85,11083651,12965,0,1742971450,12960.788712820002,90.94286999999895,53413.53969936001 2025-03-26,06:44:12.000,85,11083681,12925,0,1742971451,12960.755031269997,90.89352609000343,53413.497776640004 2025-03-26,06:44:13.000,85,11083695,12765,0,1742971452,12960.802185439992,90.87942783000472,53413.47681528 2025-03-26,06:44:14.000,85,11083680,13045,0,1742971453,12960.775240199997,90.88647696000407,53413.497776640004 2025-03-26,06:44:15.000,85,11083692,13045,0,1742971454,12960.755031269997,90.85123131,53413.546686480004 2025-03-26,06:44:16.000,85,11083673,12965,0,1742971455,12960.714613409997,90.83713305000128,53413.57463496 2025-03-26,06:44:17.000,85,11083670,12765,0,1742971456,12960.687668170001,90.83713305000128,53413.53969936001 2025-03-26,06:44:18.000,85,11083685,12765,0,1742971457,12960.620305069991,90.83713305000128,53413.616557680005 2025-03-26,06:44:19.000,85,11083632,12405,0,1742971458,12960.593359829996,90.83008392000193,53413.63053192 2025-03-26,06:44:20.000,85,11083673,13125,0,1742971459,12960.552941969996,90.80188740000449,53413.63053192 2025-03-26,06:44:21.000,85,11083654,12765,0,1742971460,12960.532733039996,90.81598566000321,53413.60957056001 2025-03-26,06:44:22.000,85,11083673,12845,0,1742971461,12960.519260419991,90.80893653000385,53413.65848040001 2025-03-26,06:44:23.000,85,11083664,12685,0,1742971462,12960.52599673,90.80188740000449,53413.70739024001 2025-03-26,06:44:24.000,85,11083668,12845,0,1742971463,12960.47884255999,90.81598566000321,53413.714377360004 2025-03-26,06:44:25.000,85,11083682,12965,0,1742971464,12960.451897319996,90.77369087999978,53413.67245464 2025-03-26,06:44:26.000,85,11083628,12765,0,1742971465,12960.391270529995,90.7525434900017,53413.714377360004 2025-03-26,06:44:27.000,85,11083621,13005,0,1742971466,12960.37779790999,90.72434697000426,53413.70040312 2025-03-26,06:44:28.000,85,11083686,13085,0,1742971467,12960.371061599995,90.73139610000362,53413.75630008001 2025-03-26,06:44:29.000,85,11083650,12645,0,1742971468,12960.350852669995,90.7172978400049,53413.72835160001 2025-03-26,06:44:30.000,85,11083647,12965,0,1742971469,12960.35758897999,90.68910132000019,53413.77027432 2025-03-26,06:44:31.000,85,11083662,12925,0,1742971470,12960.34411636,90.69615044999955,53413.77726144001 2025-03-26,06:44:32.000,85,11083656,12965,0,1742971471,12960.330643739995,90.66795393000211,53413.77726144001 2025-03-26,06:44:33.000,85,11083630,12965,0,1742971472,12960.330643739995,90.68205219000083,53413.84014552 2025-03-26,06:44:34.000,85,11083668,12685,0,1742971473,12960.29696218999,90.68910132000019,53413.84014552 2025-03-26,06:44:35.000,85,11083654,12725,0,1742971474,12960.310434809995,90.71024870999827,53413.87508112001 2025-03-26,06:44:36.000,85,11083655,13085,0,1742971475,12960.290225879995,90.69615044999955,53413.92399096001 2025-03-26,06:44:37.000,85,11083661,12885,0,1742971476,12960.27675325999,90.71024870999827,53413.93097808 2025-03-26,06:44:38.000,85,11083633,13205,0,1742971477,12960.249808019995,90.68910132000019,53413.92399096001 2025-03-26,06:44:39.000,85,11083661,12565,0,1742971478,12960.25654432999,90.71024870999827,53413.854119760006 2025-03-26,06:44:40.000,85,11083709,12845,0,1742971479,12960.21612646999,90.69615044999955,53413.94495232001 2025-03-26,06:44:41.000,85,11083659,12725,0,1742971480,12960.21612646999,90.70319957999891,53413.97988792 2025-03-26,06:44:42.000,85,11083629,12725,0,1742971481,12960.14202706,90.67500306000147,53414.01482352001 2025-03-26,06:44:43.000,85,11083682,12765,0,1742971482,12960.128554439994,90.69615044999955,53414.049759120004 2025-03-26,06:44:44.000,85,11083682,13085,0,1742971483,12960.128554439994,90.68910132000019,53414.03578488 2025-03-26,06:44:45.000,85,11083605,12605,0,1742971484,12960.067927649994,90.68205219000083,53414.049759120004 2025-03-26,06:44:46.000,85,11083643,12845,0,1742971485,12960.081400269999,90.72434697000426,53414.070720480006 2025-03-26,06:44:47.000,85,11083668,12885,0,1742971486,12960.061191339999,90.70319957999891,53414.09866896 2025-03-26,06:44:48.000,85,11083675,12805,0,1742971487,12960.007300859994,90.73139610000362,53414.11264320001 2025-03-26,06:44:49.000,85,11083695,12765,0,1742971488,12960.027509789994,90.7525434900017,53414.1475788 2025-03-26,06:44:50.000,85,11083678,12725,0,1742971489,12960.027509789994,90.7525434900017,53414.18251440001 2025-03-26,06:44:51.000,85,11083620,12765,0,1742971490,12960.05445502999,90.78074000999914,53414.19648864 2025-03-26,06:44:52.000,85,11083620,12805,0,1742971491,12959.973619309989,90.78074000999914,53414.23142424001 2025-03-26,06:44:53.000,85,11083633,12885,0,1742971492,12959.973619309989,90.76664175000042,53414.238411360006 2025-03-26,06:44:54.000,85,11083676,12965,0,1742971493,12959.946674069994,90.7877891399985,53414.29430832 2025-03-26,06:44:55.000,85,11083699,13045,0,1742971494,12959.946674069994,90.78074000999914,53414.31526968 2025-03-26,06:44:56.000,85,11083651,12805,0,1742971495,12959.980355619999,90.75959262000106,53414.37815376001 2025-03-26,06:44:57.000,85,11083653,12805,0,1742971496,12959.960146689999,90.78074000999914,53414.357192400006 2025-03-26,06:44:58.000,85,11083691,12885,0,1742971497,12959.946674069994,90.77369087999978,53414.37116664 2025-03-26,06:44:59.000,85,11083632,12965,0,1742971498,12959.899519899998,90.7877891399985,53414.39911512001 2025-03-26,06:45:00.000,85,11083661,12605,0,1742971499,12959.879310969998,90.79483826999785,53414.37116664 2025-03-26,06:45:01.000,85,11083610,12605,0,1742971500,12959.886047279993,90.79483826999785,53414.44802496001 2025-03-26,06:45:02.000,85,11083678,12925,0,1742971501,12959.845629419993,90.7877891399985,53414.51090904 2025-03-26,06:45:03.000,85,11083631,13005,0,1742971502,12959.791738939988,90.7877891399985,53414.53885752 2025-03-26,06:45:04.000,85,11083610,12885,0,1742971503,12959.791738939988,90.79483826999785,53414.503921920004 2025-03-26,06:45:05.000,85,11083629,12605,0,1742971504,12959.758057389998,90.80893653000385,53414.54584464001 2025-03-26,06:45:06.000,85,11083640,13045,0,1742971505,12959.731112150002,90.81598566000321,53414.59475448001 2025-03-26,06:45:07.000,85,11083633,13125,0,1742971506,12959.697430599997,90.79483826999785,53414.59475448001 2025-03-26,06:45:08.000,85,11083703,12845,0,1742971507,12959.697430599997,90.82303479000257,53414.59475448001 2025-03-26,06:45:09.000,85,11083648,13045,0,1742971508,12959.690694290002,90.83008392000193,53414.671612800004 2025-03-26,06:45:10.000,85,11083695,12965,0,1742971509,12959.643540119992,90.83008392000193,53414.7065484 2025-03-26,06:45:11.000,85,11083661,12925,0,1742971510,12959.677221669997,90.81598566000321,53414.67859992 2025-03-26,06:45:12.000,85,11083624,12765,0,1742971511,12959.657012739997,90.82303479000257,53414.75545824 2025-03-26,06:45:13.000,85,11083655,12845,0,1742971512,12959.643540119992,90.83713305000128,53414.73449688001 2025-03-26,06:45:14.000,85,11083692,12885,0,1742971513,12959.616594879997,90.85828043999936,53414.83231656001 2025-03-26,06:45:15.000,85,11083653,12605,0,1742971514,12959.596385949997,90.90762435000215,53414.79738096 2025-03-26,06:45:16.000,85,11083729,12565,0,1742971515,12959.596385949997,90.92172261000087,53414.839303680004 2025-03-26,06:45:17.000,85,11083696,12845,0,1742971516,12959.596385949997,90.94286999999895,53414.87423928 2025-03-26,06:45:18.000,85,11083666,12805,0,1742971517,12959.596385949997,90.89352609000343,53414.888213520004 2025-03-26,06:45:19.000,85,11083705,12965,0,1742971518,12959.535759159997,90.93582086999959,53414.92314912 2025-03-26,06:45:20.000,85,11083657,12805,0,1742971519,12959.549231780002,90.92877174000023,53414.909174880006 2025-03-26,06:45:21.000,85,11083727,12605,0,1742971520,12959.502077609992,90.92172261000087,53414.99302032 2025-03-26,06:45:22.000,85,11083702,12685,0,1742971521,12959.461659749992,90.9640173900043,53415.00000744001 2025-03-26,06:45:23.000,85,11083741,13245,0,1742971522,12959.468396060001,90.9499191299983,53415.04193016 2025-03-26,06:45:24.000,85,11083724,13085,0,1742971523,12959.441450819992,90.98516478000238,53415.06289152 2025-03-26,06:45:25.000,85,11083653,12525,0,1742971524,12959.414505579996,90.98516478000238,53415.06289152 2025-03-26,06:45:26.000,85,11083738,12645,0,1742971525,12959.387560340001,90.9640173900043,53415.13974984 2025-03-26,06:45:27.000,85,11083683,12605,0,1742971526,12959.374087719996,90.9992630400011,53415.11180136 2025-03-26,06:45:28.000,85,11083684,12725,0,1742971527,12959.340406169991,91.03450868999789,53415.11878848001 2025-03-26,06:45:29.000,85,11083720,12845,0,1742971528,12959.293251999996,91.07680347000132,53415.174685440004 2025-03-26,06:45:30.000,85,11083659,13125,0,1742971529,12959.279779379991,91.09090173000004,53415.195646800006 2025-03-26,06:45:31.000,85,11083704,12925,0,1742971530,12959.252834139996,91.09090173000004,53415.223595280004 2025-03-26,06:45:32.000,85,11083667,12965,0,1742971531,12959.2258889,91.07680347000132,53415.2305824 2025-03-26,06:45:33.000,85,11083693,13045,0,1742971532,12959.2258889,91.11909825000475,53415.363337680006 2025-03-26,06:45:34.000,85,11083668,13005,0,1742971533,12959.18547104,91.12614738000411,53415.3004536 2025-03-26,06:45:35.000,85,11083655,12685,0,1742971534,12959.17873472999,91.14729477000219,53415.363337680006 2025-03-26,06:45:36.000,85,11083705,12885,0,1742971535,12959.131580559995,91.1966386799977,53415.32141496 2025-03-26,06:45:37.000,85,11083713,12965,0,1742971536,12959.151789489995,91.18958954999835,53415.40526040001 2025-03-26,06:45:38.000,85,11083704,13085,0,1742971537,12959.10463532,91.18958954999835,53415.41923464 2025-03-26,06:45:39.000,85,11083681,12645,0,1742971538,12959.08442639,91.20368781000434,53415.461157360005 2025-03-26,06:45:40.000,85,11083670,12765,0,1742971539,12959.06421746,91.2107369400037,53415.43320888001 2025-03-26,06:45:41.000,85,11083720,13285,0,1742971540,12959.04400853,91.2459825900005,53415.531028560006 2025-03-26,06:45:42.000,85,11083692,13165,0,1742971541,12959.03727221999,91.26008084999921,53415.4751316 2025-03-26,06:45:43.000,85,11083667,13085,0,1742971542,12959.0237996,91.29532650000328,53415.5450028 2025-03-26,06:45:44.000,85,11083725,12685,0,1742971543,12958.99685435999,91.31647389000136,53415.56596416 2025-03-26,06:45:45.000,85,11083661,12965,0,1742971544,12958.969909119995,91.31647389000136,53415.62186112001 2025-03-26,06:45:46.000,85,11083709,12645,0,1742971545,12958.99685435999,91.31647389000136,53415.64980960001 2025-03-26,06:45:47.000,85,11083652,12965,0,1742971546,12959.0237996,91.35876867000479,53415.67077096001 2025-03-26,06:45:48.000,85,11083608,12605,0,1742971547,12959.010326979995,91.36581780000415,53415.726667920004 2025-03-26,06:45:49.000,85,11083644,12965,0,1742971548,12958.99685435999,91.40106345000095,53415.77557776 2025-03-26,06:45:50.000,85,11083685,12925,0,1742971549,12958.94296388,91.40106345000095,53415.7546164 2025-03-26,06:45:51.000,85,11083715,12885,0,1742971550,12958.94296388,91.45040736000374,53415.747629280006 2025-03-26,06:45:52.000,85,11083623,12765,0,1742971551,12958.969909119995,91.45040736000374,53415.81051336 2025-03-26,06:45:53.000,85,11083682,12685,0,1742971552,12958.95643649999,91.47860388000117,53415.796539120005 2025-03-26,06:45:54.000,85,11083686,12925,0,1742971553,12958.949700189994,91.49270213999989,53415.85942320001 2025-03-26,06:45:55.000,85,11083743,12805,0,1742971554,12958.93622756999,91.54204605000268,53415.85243608 2025-03-26,06:45:56.000,85,11083716,12885,0,1742971555,12958.90254602,91.5561443100014,53415.90833304001 2025-03-26,06:45:57.000,85,11083688,13045,0,1742971556,12958.92275495,91.54909518000204,53415.85243608 2025-03-26,06:45:58.000,85,11083681,12965,0,1742971557,12958.91601863999,91.5913899599982,53415.894358800004 2025-03-26,06:45:59.000,85,11083661,12725,0,1742971558,12958.92275495,91.64778300000035,53415.95724288001 2025-03-26,06:46:00.000,85,11083675,12685,0,1742971559,12958.92275495,91.66188125999906,53416.04108832 2025-03-26,06:46:01.000,85,11083669,12885,0,1742971560,12958.92275495,91.72532343000057,53416.0690368 2025-03-26,06:46:02.000,85,11083681,12725,0,1742971561,12958.95643649999,91.71827430000121,53416.083011040006 2025-03-26,06:46:03.000,85,11083710,12765,0,1742971562,12958.94296388,91.75351994999801,53416.131920880005 2025-03-26,06:46:04.000,85,11083662,12925,0,1742971563,12958.91601863999,91.75351994999801,53416.11095952 2025-03-26,06:46:05.000,85,11083673,12685,0,1742971564,12958.95643649999,91.75351994999801,53416.14589512 2025-03-26,06:46:06.000,85,11083640,12965,0,1742971565,12958.949700189994,91.80991299000016,53416.180830720004 2025-03-26,06:46:07.000,85,11083681,13005,0,1742971566,12958.909282329994,91.83106037999823,53416.18781784 2025-03-26,06:46:08.000,85,11083696,12885,0,1742971567,12958.92275495,91.85925690000295,53416.23672768 2025-03-26,06:46:09.000,85,11083671,12885,0,1742971568,12958.93622756999,91.8663060300023,53416.19480496001 2025-03-26,06:46:10.000,85,11083740,12645,0,1742971569,12958.929491259994,91.87335516000167,53416.250701920006 2025-03-26,06:46:11.000,85,11083660,13125,0,1742971570,12958.909282329994,91.9015516799991,53416.28563752 2025-03-26,06:46:12.000,85,11083737,12925,0,1742971571,12958.91601863999,91.93679733000317,53416.33454736 2025-03-26,06:46:13.000,85,11083639,12925,0,1742971572,12958.949700189994,91.95794472000125,53416.32756024 2025-03-26,06:46:14.000,85,11083669,13005,0,1742971573,12958.909282329994,91.97909210999933,53416.369482960006 2025-03-26,06:46:15.000,85,11083689,12885,0,1742971574,12958.909282329994,91.97909210999933,53416.32756024 2025-03-26,06:46:16.000,85,11083647,12645,0,1742971575,12958.89580970999,91.99319036999805,53416.37647008 2025-03-26,06:46:17.000,85,11083705,12845,0,1742971576,12958.90254602,92.0495834100002,53416.3834572 2025-03-26,06:46:18.000,85,11083667,12685,0,1742971577,12958.882337089999,92.07073079999827,53416.467302640005 2025-03-26,06:46:19.000,85,11083684,12965,0,1742971578,12958.882337089999,92.12007471000106,53416.516212480004 2025-03-26,06:46:20.000,85,11083623,13005,0,1742971579,12958.85539184999,92.14122209999914,53416.47428976 2025-03-26,06:46:21.000,85,11083673,12805,0,1742971580,12958.821710299999,92.1623694900045,53416.50922536001 2025-03-26,06:46:22.000,85,11083665,12805,0,1742971581,12958.83518291999,92.1623694900045,53416.49525112 2025-03-26,06:46:23.000,85,11083691,12565,0,1742971582,12958.781292439999,92.20466427000065,53416.50223824 2025-03-26,06:46:24.000,85,11083659,12845,0,1742971583,12958.761083509999,92.2610573100028,53416.53018672001 2025-03-26,06:46:25.000,85,11083667,12845,0,1742971584,12958.767819819994,92.28925383000023,53416.586083680006 2025-03-26,06:46:26.000,85,11083709,12965,0,1742971585,12958.794765059989,92.3244994800043,53416.61403216 2025-03-26,06:46:27.000,85,11083654,12885,0,1742971586,12958.808237679994,92.35269600000174,53416.62101928 2025-03-26,06:46:28.000,85,11083676,12685,0,1742971587,12958.788028749994,92.38089251999918,53416.62101928 2025-03-26,06:46:29.000,85,11083638,12605,0,1742971588,12958.801501369999,92.40908904000389,53416.64198064 2025-03-26,06:46:30.000,85,11083673,12765,0,1742971589,12958.794765059989,92.46548207999876,53416.64896776 2025-03-26,06:46:31.000,85,11083687,12965,0,1742971590,12958.814973989989,92.48662947000412,53416.66992912 2025-03-26,06:46:32.000,85,11083675,12605,0,1742971591,12958.781292439999,92.49367860000348,53416.67691624001 2025-03-26,06:46:33.000,85,11083700,12805,0,1742971592,12958.781292439999,92.52187512000091,53416.67691624001 2025-03-26,06:46:34.000,85,11083668,12845,0,1742971593,12958.814973989989,92.58531729000242,53416.73980032 2025-03-26,06:46:35.000,85,11083720,12645,0,1742971594,12958.808237679994,92.59236642000178,53416.72582608001 2025-03-26,06:46:36.000,85,11083656,12845,0,1742971595,12958.794765059989,92.61351380999986,53416.80967152 2025-03-26,06:46:37.000,85,11083640,13045,0,1742971596,12958.781292439999,92.63466119999794,53416.78172304 2025-03-26,06:46:38.000,85,11083636,12845,0,1742971597,12958.814973989989,92.66990685000201,53416.80967152 2025-03-26,06:46:39.000,85,11083644,13045,0,1742971598,12958.774556129989,92.71220162999816,53416.78172304 2025-03-26,06:46:40.000,85,11083657,12645,0,1742971599,12958.794765059989,92.7544964100016,53416.86556848001 2025-03-26,06:46:41.000,85,11083710,12885,0,1742971600,12958.754347199989,92.7544964100016,53416.83762 2025-03-26,06:46:42.000,85,11083633,12965,0,1742971601,12958.794765059989,92.77564379999967,53416.82364576001 2025-03-26,06:46:43.000,85,11083626,12885,0,1742971602,12958.808237679994,92.8179385800031,53416.87954272 2025-03-26,06:46:44.000,85,11083638,12685,0,1742971603,12958.788028749994,92.8531842299999,53416.88652984 2025-03-26,06:46:45.000,85,11083675,13005,0,1742971604,12958.794765059989,92.86023335999926,53416.95640104 2025-03-26,06:46:46.000,85,11083651,13005,0,1742971605,12958.794765059989,92.92367553000076,53416.921465440006 2025-03-26,06:46:47.000,85,11083630,12725,0,1742971606,12958.781292439999,92.93777378999948,53416.93543968 2025-03-26,06:46:48.000,85,11083668,12725,0,1742971607,12958.794765059989,92.98006857000291,53416.93543968 2025-03-26,06:46:49.000,85,11083658,12765,0,1742971608,12958.801501369999,92.99416683000163,53416.93543968 2025-03-26,06:46:50.000,85,11083663,12965,0,1742971609,12958.801501369999,93.02941247999843,53416.96338816001 2025-03-26,06:46:51.000,85,11083693,13005,0,1742971610,12958.808237679994,93.09285464999994,53416.98434952 2025-03-26,06:46:52.000,85,11083656,12685,0,1742971611,12958.767819819994,93.10695290999865,53416.970375280005 2025-03-26,06:46:53.000,85,11083647,13325,0,1742971612,12958.740874579998,93.14924769000208,53416.98434952 2025-03-26,06:46:54.000,85,11083677,12765,0,1742971613,12958.781292439999,93.1633459500008,53417.019285120004 2025-03-26,06:46:55.000,85,11083673,12685,0,1742971614,12958.781292439999,93.2126898600036,53417.01229800001 2025-03-26,06:46:56.000,85,11083653,12925,0,1742971615,12958.788028749994,93.22678812000231,53416.96338816001 2025-03-26,06:46:57.000,85,11083644,12885,0,1742971616,12958.761083509999,93.23383725000167,53417.01229800001 2025-03-26,06:46:58.000,85,11083658,12965,0,1742971617,12958.720665649998,93.27613202999783,53417.01229800001 2025-03-26,06:46:59.000,85,11083732,12885,0,1742971618,12958.754347199989,93.3113776800019,53417.040246480006 2025-03-26,06:47:00.000,85,11083699,12645,0,1742971619,12958.740874579998,93.36072159000469,53417.068194960004 2025-03-26,06:47:01.000,85,11083701,12965,0,1742971620,12958.761083509999,93.34662332999869,53417.02627224 2025-03-26,06:47:02.000,85,11083702,12685,0,1742971621,12958.814973989989,93.36777072000405,53417.068194960004 2025-03-26,06:47:03.000,85,11083669,12805,0,1742971622,12958.767819819994,93.33957419999933,53417.02627224 2025-03-26,06:47:04.000,85,11083710,13125,0,1742971623,12958.781292439999,93.3748198500034,53417.06120784001 2025-03-26,06:47:05.000,85,11083703,12805,0,1742971624,12958.761083509999,93.34662332999869,53417.05422072 2025-03-26,06:47:06.000,85,11083724,13285,0,1742971625,12958.761083509999,93.40301637000084,53417.068194960004 2025-03-26,06:47:07.000,85,11083728,12925,0,1742971626,12958.734138269989,93.43826202000491,53417.068194960004 2025-03-26,06:47:08.000,85,11083725,12765,0,1742971627,12958.720665649998,93.43826202000491,53417.02627224 2025-03-26,06:47:09.000,85,11083731,12925,0,1742971628,12958.673511479989,93.45940941000299,53417.089156320006 2025-03-26,06:47:10.000,85,11083646,12885,0,1742971629,12958.680247789998,93.45940941000299,53417.1171048 2025-03-26,06:47:11.000,85,11083720,12925,0,1742971630,12958.660038859998,93.45940941000299,53417.10313056 2025-03-26,06:47:12.000,85,11083703,12685,0,1742971631,12958.626357309993,93.48760593000043,53417.040246480006 2025-03-26,06:47:13.000,85,11083636,12645,0,1742971632,12958.619620999998,93.50170418999915,53417.11011768001 2025-03-26,06:47:14.000,85,11083651,12805,0,1742971633,12958.585939449993,93.5087533199985,53417.08216920001 2025-03-26,06:47:15.000,85,11083655,13125,0,1742971634,12958.552257900003,93.54399897000258,53417.12409192 2025-03-26,06:47:16.000,85,11083696,12885,0,1742971635,12958.545521589993,93.60744114000408,53417.138066160005 2025-03-26,06:47:17.000,85,11083668,12805,0,1742971636,12958.511840040002,93.62858853000216,53417.089156320006 2025-03-26,06:47:18.000,85,11083687,12805,0,1742971637,12958.498367419998,93.67088330999832,53417.05422072 2025-03-26,06:47:19.000,85,11083633,12965,0,1742971638,12958.478158489997,93.67088330999832,53417.05422072 2025-03-26,06:47:20.000,85,11083687,12805,0,1742971639,12958.478158489997,93.69203070000367,53417.068194960004 2025-03-26,06:47:21.000,85,11083685,12925,0,1742971640,12958.484894799993,93.70612896000239,53417.040246480006 2025-03-26,06:47:22.000,85,11083644,12685,0,1742971641,12958.444476939992,93.72727635000047,53417.06120784001 2025-03-26,06:47:23.000,85,11083632,12565,0,1742971642,12958.464685869993,93.74842373999854,53417.06120784001 2025-03-26,06:47:24.000,85,11083693,12765,0,1742971643,12958.498367419998,93.80481678000069,53417.07518208 2025-03-26,06:47:25.000,85,11083633,12965,0,1742971644,12958.457949559997,93.81186591000005,53417.02627224 2025-03-26,06:47:26.000,85,11083701,12725,0,1742971645,12958.451213250002,93.83301329999813,53417.040246480006 2025-03-26,06:47:27.000,85,11083675,13205,0,1742971646,12958.498367419998,93.86120982000284,53417.02627224 2025-03-26,06:47:28.000,85,11083686,12885,0,1742971647,12958.511840040002,93.91055372999836,53417.00531088 2025-03-26,06:47:29.000,85,11083668,12685,0,1742971648,12958.471422180002,93.95989764000115,53416.98434952 2025-03-26,06:47:30.000,85,11083712,12565,0,1742971649,12958.498367419998,93.99514328999794,53416.9773624 2025-03-26,06:47:31.000,85,11083669,12845,0,1742971650,12958.511840040002,94.0162906800033,53416.99133664001 2025-03-26,06:47:32.000,85,11083676,13045,0,1742971651,12958.505103729993,94.03038894000201,53416.96338816001 2025-03-26,06:47:33.000,85,11083710,12965,0,1742971652,12958.545521589993,94.0797328500048,53416.93543968 2025-03-26,06:47:34.000,85,11083670,12525,0,1742971653,12958.538785279998,94.0797328500048,53416.970375280005 2025-03-26,06:47:35.000,85,11083710,12805,0,1742971654,12958.505103729993,94.12202763000096,53416.92845256 2025-03-26,06:47:36.000,85,11083703,12765,0,1742971655,12958.525312659993,94.10792937000224,53416.92845256 2025-03-26,06:47:37.000,85,11083696,12645,0,1742971656,12958.525312659993,94.08678198000416,53416.86556848001 2025-03-26,06:47:38.000,85,11083679,12925,0,1742971657,12958.498367419998,94.10088024000288,53416.85858136 2025-03-26,06:47:39.000,85,11083687,12965,0,1742971658,12958.484894799993,94.14317501999903,53416.85858136 2025-03-26,06:47:40.000,85,11083711,12605,0,1742971659,12958.484894799993,94.16432241000439,53416.87954272 2025-03-26,06:47:41.000,85,11083669,12885,0,1742971660,12958.471422180002,94.19956806000118,53416.85858136 2025-03-26,06:47:42.000,85,11083707,12885,0,1742971661,12958.491631110002,94.23481370999798,53416.82364576001 2025-03-26,06:47:43.000,85,11083719,12925,0,1742971662,12958.505103729993,94.22776457999862,53416.84460712001 2025-03-26,06:47:44.000,85,11083677,12765,0,1742971663,12958.505103729993,94.29120675000013,53416.802684400005 2025-03-26,06:47:45.000,85,11083692,13045,0,1742971664,12958.498367419998,94.25596110000333,53416.78871016 2025-03-26,06:47:46.000,85,11083696,12765,0,1742971665,12958.545521589993,94.3123541399982,53416.74678744001 2025-03-26,06:47:47.000,85,11083697,12805,0,1742971666,12958.511840040002,94.30530500999885,53416.753774560006 2025-03-26,06:47:48.000,85,11083648,12685,0,1742971667,12958.511840040002,94.31940327000484,53416.67691624001 2025-03-26,06:47:49.000,85,11083688,13125,0,1742971668,12958.538785279998,94.31940327000484,53416.71883896 2025-03-26,06:47:50.000,85,11083681,13005,0,1742971669,12958.545521589993,94.33350153000356,53416.683903360004 2025-03-26,06:47:51.000,85,11083639,12605,0,1742971670,12958.518576349998,94.34759979000228,53416.61403216 2025-03-26,06:47:52.000,85,11083722,12605,0,1742971671,12958.525312659993,94.34055066000292,53416.61403216 2025-03-26,06:47:53.000,85,11083661,12965,0,1742971672,12958.565730519993,94.36874718000036,53416.60704504001 2025-03-26,06:47:54.000,85,11083703,12805,0,1742971673,12958.558994209998,94.361698050001,53416.57909656001 2025-03-26,06:47:55.000,85,11083664,12845,0,1742971674,12958.538785279998,94.35464892000164,53416.5231996 2025-03-26,06:47:56.000,85,11083643,12925,0,1742971675,12958.538785279998,94.36874718000036,53416.50922536001 2025-03-26,06:47:57.000,85,11083710,12565,0,1742971676,12958.565730519993,94.36874718000036,53416.5231996 2025-03-26,06:47:58.000,85,11083665,12765,0,1742971677,12958.592675759988,94.39694369999779,53416.50223824 2025-03-26,06:47:59.000,85,11083653,12885,0,1742971678,12958.565730519993,94.41104196000379,53416.4533284 2025-03-26,06:48:00.000,85,11083677,12525,0,1742971679,12958.572466829988,94.41104196000379,53416.4533284 2025-03-26,06:48:01.000,85,11083668,12685,0,1742971680,12958.606148379993,94.4251402200025,53416.44634128 2025-03-26,06:48:02.000,85,11083676,12765,0,1742971681,12958.592675759988,94.43218935000186,53416.43935416001 2025-03-26,06:48:03.000,85,11083636,13085,0,1742971682,12958.619620999998,94.4251402200025,53416.397431440004 2025-03-26,06:48:04.000,85,11083638,12765,0,1742971683,12958.633093619988,94.45333673999994,53416.37647008 2025-03-26,06:48:05.000,85,11083688,12845,0,1742971684,12958.639829929998,94.46743499999866,53416.369482960006 2025-03-26,06:48:06.000,85,11083681,13085,0,1742971685,12958.633093619988,94.46743499999866,53416.30659888 2025-03-26,06:48:07.000,85,11083700,13205,0,1742971686,12958.646566239993,94.45333673999994,53416.32756024 2025-03-26,06:48:08.000,85,11083678,12805,0,1742971687,12958.653302549988,94.4603858699993,53416.299611760005 2025-03-26,06:48:09.000,85,11083673,12805,0,1742971688,12958.680247789998,94.47448412999802,53416.2087792 2025-03-26,06:48:10.000,85,11083668,12885,0,1742971689,12958.680247789998,94.44628761000058,53416.24371480001 2025-03-26,06:48:11.000,85,11083691,12965,0,1742971690,12958.646566239993,94.45333673999994,53416.201792080006 2025-03-26,06:48:12.000,85,11083686,13005,0,1742971691,12958.700456719998,94.43218935000186,53416.15986936 2025-03-26,06:48:13.000,85,11083636,12925,0,1742971692,12958.700456719998,94.4251402200025,53416.15986936 2025-03-26,06:48:14.000,85,11083654,12805,0,1742971693,12958.673511479989,94.4251402200025,53416.11794664 2025-03-26,06:48:15.000,85,11083638,12845,0,1742971694,12958.680247789998,94.41104196000379,53416.062049680004 2025-03-26,06:48:16.000,85,11083675,13125,0,1742971695,12958.653302549988,94.361698050001,53415.9991656 2025-03-26,06:48:17.000,85,11083649,13045,0,1742971696,12958.660038859998,94.3264524000042,53416.034101200006 2025-03-26,06:48:18.000,85,11083637,12765,0,1742971697,12958.653302549988,94.34759979000228,53415.9292944 2025-03-26,06:48:19.000,85,11083658,12885,0,1742971698,12958.673511479989,94.34055066000292,53415.9292944 2025-03-26,06:48:20.000,85,11083668,12845,0,1742971699,12958.686984099993,94.3123541399982,53415.894358800004 2025-03-26,06:48:21.000,85,11083690,12805,0,1742971700,12958.686984099993,94.29825587999949,53415.87339744 2025-03-26,06:48:22.000,85,11083684,13005,0,1742971701,12958.707193029994,94.22776457999862,53415.83846184001 2025-03-26,06:48:23.000,85,11083680,12605,0,1742971702,12958.707193029994,94.24186284000461,53415.87339744 2025-03-26,06:48:24.000,85,11083664,12845,0,1742971703,12958.713929339989,94.22776457999862,53415.81051336 2025-03-26,06:48:25.000,85,11083684,12925,0,1742971704,12958.740874579998,94.22776457999862,53415.76160352 2025-03-26,06:48:26.000,85,11083631,12765,0,1742971705,12958.774556129989,94.2136663199999,53415.796539120005 2025-03-26,06:48:27.000,85,11083668,12965,0,1742971706,12958.788028749994,94.19251893000182,53415.71968080001 2025-03-26,06:48:28.000,85,11083693,12605,0,1742971707,12958.828446609994,94.20661719000054,53415.73365504 2025-03-26,06:48:29.000,85,11083679,12605,0,1742971708,12958.848655539994,94.15727327999775,53415.64282248 2025-03-26,06:48:30.000,85,11083673,12605,0,1742971709,12958.821710299999,94.17137154000375,53415.60788688 2025-03-26,06:48:31.000,85,11083678,12645,0,1742971710,12958.841919229999,94.17137154000375,53415.58692552 2025-03-26,06:48:32.000,85,11083757,13005,0,1742971711,12958.848655539994,94.17137154000375,53415.579938400006 2025-03-26,06:48:33.000,85,11083658,13005,0,1742971712,12958.862128159999,94.17137154000375,53415.48910584 2025-03-26,06:48:34.000,85,11083652,12725,0,1742971713,12958.85539184999,94.1502241499984,53415.52404144001 2025-03-26,06:48:35.000,85,11083657,12965,0,1742971714,12958.85539184999,94.12907676000032,53415.49609296 2025-03-26,06:48:36.000,85,11083651,12845,0,1742971715,12958.85539184999,94.12202763000096,53415.4751316 2025-03-26,06:48:37.000,85,11083700,12605,0,1742971716,12958.868864469994,94.1149785000016,53415.461157360005 2025-03-26,06:48:38.000,85,11083657,12725,0,1742971717,12958.90254602,94.06563458999881,53415.440196 2025-03-26,06:48:39.000,85,11083708,13045,0,1742971718,12958.862128159999,94.06563458999881,53415.391286160004 2025-03-26,06:48:40.000,85,11083738,12965,0,1742971719,12958.85539184999,94.06563458999881,53415.363337680006 2025-03-26,06:48:41.000,85,11083667,13245,0,1742971720,12958.848655539994,94.03743807000137,53415.35635056001 2025-03-26,06:48:42.000,85,11083697,12885,0,1742971721,12958.882337089999,94.0162906800033,53415.363337680006 2025-03-26,06:48:43.000,85,11083677,12965,0,1742971722,12958.841919229999,94.03743807000137,53415.30744072 2025-03-26,06:48:44.000,85,11083650,13125,0,1742971723,12958.862128159999,94.0162906800033,53415.25853088 2025-03-26,06:48:45.000,85,11083660,12685,0,1742971724,12958.862128159999,93.9669467700005,53415.23756952001 2025-03-26,06:48:46.000,85,11083641,12845,0,1742971725,12958.862128159999,93.98809415999858,53415.20263392 2025-03-26,06:48:47.000,85,11083679,13085,0,1742971726,12958.828446609994,93.94579938000243,53415.13276272 2025-03-26,06:48:48.000,85,11083660,12805,0,1742971727,12958.848655539994,93.95989764000115,53415.14673696001 2025-03-26,06:48:49.000,85,11083666,12885,0,1742971728,12958.85539184999,93.93875025000307,53415.15372408 2025-03-26,06:48:50.000,85,11083692,12725,0,1742971729,12958.87560077999,93.95989764000115,53415.11878848001 2025-03-26,06:48:51.000,85,11083674,12565,0,1742971730,12958.828446609994,93.95989764000115,53415.09782712001 2025-03-26,06:48:52.000,85,11083689,12725,0,1742971731,12958.821710299999,93.88940634000028,53415.03494304 2025-03-26,06:48:53.000,85,11083610,12605,0,1742971732,12958.828446609994,93.903504599999,53415.04891728001 2025-03-26,06:48:54.000,85,11083652,12805,0,1742971733,12958.841919229999,93.91055372999836,53415.00000744001 2025-03-26,06:48:55.000,85,11083700,12605,0,1742971734,12958.848655539994,93.88235721000092,53414.95109760001 2025-03-26,06:48:56.000,85,11083687,13045,0,1742971735,12958.828446609994,93.83301329999813,53414.97205896 2025-03-26,06:48:57.000,85,11083699,12845,0,1742971736,12958.801501369999,93.84006243000476,53414.93013624001 2025-03-26,06:48:58.000,85,11083688,12845,0,1742971737,12958.788028749994,93.81891503999941,53414.909174880006 2025-03-26,06:48:59.000,85,11083650,13205,0,1742971738,12958.781292439999,93.79071852000197,53414.89520064 2025-03-26,06:49:00.000,85,11083639,12565,0,1742971739,12958.761083509999,93.79776765000133,53414.81834232 2025-03-26,06:49:01.000,85,11083632,13165,0,1742971740,12958.734138269989,93.7695711300039,53414.860265040006 2025-03-26,06:49:02.000,85,11083678,12605,0,1742971741,12958.734138269989,93.73432547999982,53414.82532944 2025-03-26,06:49:03.000,85,11083641,13085,0,1742971742,12958.707193029994,93.72727635000047,53414.79738096 2025-03-26,06:49:04.000,85,11083673,13125,0,1742971743,12958.666775169993,93.71317809000175,53414.73449688001 2025-03-26,06:49:05.000,85,11083689,12725,0,1742971744,12958.673511479989,93.67793243999768,53414.67859992 2025-03-26,06:49:06.000,85,11083709,12765,0,1742971745,12958.673511479989,93.68498157000431,53414.66462568001 2025-03-26,06:49:07.000,85,11083651,12805,0,1742971746,12958.660038859998,93.64973592000024,53414.64366432001 2025-03-26,06:49:08.000,85,11083657,12605,0,1742971747,12958.660038859998,93.6215394000028,53414.64366432001 2025-03-26,06:49:09.000,85,11083718,12685,0,1742971748,12958.660038859998,93.60744114000408,53414.6017416 2025-03-26,06:49:10.000,85,11083681,12645,0,1742971749,12958.633093619988,93.57924461999937,53414.59475448001 2025-03-26,06:49:11.000,85,11083665,12765,0,1742971750,12958.633093619988,93.53694984000322,53414.573793120006 2025-03-26,06:49:12.000,85,11083692,12805,0,1742971751,12958.633093619988,93.56514636000065,53414.573793120006 2025-03-26,06:49:13.000,85,11083682,12765,0,1742971752,12958.626357309993,93.5580972300013,53414.48994768 2025-03-26,06:49:14.000,85,11083693,12805,0,1742971753,12958.599412069998,93.5580972300013,53414.47597344001 2025-03-26,06:49:15.000,85,11083648,12765,0,1742971754,12958.626357309993,93.57219549000001,53414.47597344001 2025-03-26,06:49:16.000,85,11083639,13005,0,1742971755,12958.633093619988,93.52990071000386,53414.44802496001 2025-03-26,06:49:17.000,85,11083677,12885,0,1742971756,12958.612884689988,93.51580244999786,53414.43405072 2025-03-26,06:49:18.000,85,11083670,12805,0,1742971757,12958.633093619988,93.46645854000235,53414.41308936 2025-03-26,06:49:19.000,85,11083670,12925,0,1742971758,12958.612884689988,93.45940941000299,53414.37116664 2025-03-26,06:49:20.000,85,11083668,12605,0,1742971759,12958.599412069998,93.46645854000235,53414.392128 2025-03-26,06:49:21.000,85,11083655,12805,0,1742971760,12958.585939449993,93.42416375999892,53414.357192400006 2025-03-26,06:49:22.000,85,11083663,12605,0,1742971761,12958.558994209998,93.38891811000212,53414.35020528001 2025-03-26,06:49:23.000,85,11083656,12965,0,1742971762,12958.572466829988,93.3748198500034,53414.32924392001 2025-03-26,06:49:24.000,85,11083682,13005,0,1742971763,12958.565730519993,93.35367245999805,53414.32924392001 2025-03-26,06:49:25.000,85,11083695,12765,0,1742971764,12958.565730519993,93.32547594000062,53414.25937272001 2025-03-26,06:49:26.000,85,11083655,13165,0,1742971765,12958.558994209998,93.32547594000062,53414.238411360006 2025-03-26,06:49:27.000,85,11083673,12725,0,1742971766,12958.545521589993,93.29727942000318,53414.29430832 2025-03-26,06:49:28.000,85,11083661,12885,0,1742971767,12958.545521589993,93.24793551000039,53414.25937272001 2025-03-26,06:49:29.000,85,11083661,13045,0,1742971768,12958.525312659993,93.24088638000103,53414.189501520006 2025-03-26,06:49:30.000,85,11083731,12805,0,1742971769,12958.511840040002,93.19859160000487,53414.18251440001 2025-03-26,06:49:31.000,85,11083694,12685,0,1742971770,12958.532048970003,93.14924769000208,53414.18251440001 2025-03-26,06:49:32.000,85,11083613,12965,0,1742971771,12958.491631110002,93.12105117000465,53414.11264320001 2025-03-26,06:49:33.000,85,11083679,12845,0,1742971772,12958.518576349998,93.05055987000378,53414.1475788 2025-03-26,06:49:34.000,85,11083637,13245,0,1742971773,12958.518576349998,93.02941247999843,53414.119630320005 2025-03-26,06:49:35.000,85,11083690,12685,0,1742971774,12958.498367419998,92.99416683000163,53414.08469472 2025-03-26,06:49:36.000,85,11083689,13245,0,1742971775,12958.484894799993,92.90252814000269,53414.10565608 2025-03-26,06:49:37.000,85,11083683,12725,0,1742971776,12958.444476939992,92.92367553000076,53414.049759120004 2025-03-26,06:49:38.000,85,11083687,12605,0,1742971777,12958.410795390002,92.86023335999926,53414.06373336001 2025-03-26,06:49:39.000,85,11083688,13165,0,1742971778,12958.356904909997,92.82498771000246,53413.97988792 2025-03-26,06:49:40.000,85,11083700,12605,0,1742971779,12958.316487049997,92.74039815000287,53414.021810640006 2025-03-26,06:49:41.000,85,11083680,12485,0,1742971780,12958.282805499992,92.7051524999988,53414.000849280004 2025-03-26,06:49:42.000,85,11083698,12965,0,1742971781,12958.249123950001,92.66990685000201,53414.0078364 2025-03-26,06:49:43.000,85,11083688,12805,0,1742971782,12958.195233469996,92.66990685000201,53413.951939440005 2025-03-26,06:49:44.000,85,11083696,12885,0,1742971783,12958.188497160001,92.59941555000114,53413.91700384 2025-03-26,06:49:45.000,85,11083704,13285,0,1742971784,12958.154815609996,92.58531729000242,53413.868094 2025-03-26,06:49:46.000,85,11083643,12645,0,1742971785,12958.094188819996,92.55007163999835,53413.86110688 2025-03-26,06:49:47.000,85,11083657,13005,0,1742971786,12958.053770959996,92.53597337999963,53413.868094 2025-03-26,06:49:48.000,85,11083667,12525,0,1742971787,12958.04703465,92.47253120999812,53413.86110688 2025-03-26,06:49:49.000,85,11083736,12765,0,1742971788,12958.073979889996,92.47253120999812,53413.86110688 2025-03-26,06:49:50.000,85,11083688,12845,0,1742971789,12958.02682572,92.43728556000133,53413.84014552 2025-03-26,06:49:51.000,85,11083665,12885,0,1742971790,12957.99988047999,92.38794164999854,53413.833158400004 2025-03-26,06:49:52.000,85,11083694,12965,0,1742971791,12957.96619893,92.3597451300011,53413.784248560005 2025-03-26,06:49:53.000,85,11083709,12605,0,1742971792,12957.972935239995,92.33859774000302,53413.714377360004 2025-03-26,06:49:54.000,85,11083675,12925,0,1742971793,12957.97967154999,92.2963029599996,53413.686428880006 2025-03-26,06:49:55.000,85,11083691,12685,0,1742971794,12957.96619893,92.2610573100028,53413.714377360004 2025-03-26,06:49:56.000,85,11083700,12885,0,1742971795,12957.95946261999,92.20466427000065,53413.714377360004 2025-03-26,06:49:57.000,85,11083688,12925,0,1742971796,12957.95946261999,92.18351688000257,53413.70040312 2025-03-26,06:49:58.000,85,11083654,12645,0,1742971797,12957.99988047999,92.1130255800017,53413.665467520004 2025-03-26,06:49:59.000,85,11083729,12925,0,1742971798,12958.00661679,92.10597645000234,53413.63053192 2025-03-26,06:50:00.000,85,11083631,12925,0,1742971799,12957.97967154999,92.06368166999891,53413.616557680005 2025-03-26,06:50:01.000,85,11083677,13045,0,1742971800,12957.95946261999,92.03548515000148,53413.65848040001 2025-03-26,06:50:02.000,85,11083684,13045,0,1742971801,12957.93925368999,92.0143377600034,53413.56066072001 2025-03-26,06:50:03.000,85,11083665,12645,0,1742971802,12957.91904475999,91.95089559000189,53413.616557680005 2025-03-26,06:50:04.000,85,11083649,12765,0,1742971803,12957.94599,91.95794472000125,53413.6235448 2025-03-26,06:50:05.000,85,11083699,12925,0,1742971804,12957.912308449995,91.94384646000253,53413.58860920001 2025-03-26,06:50:06.000,85,11083679,12645,0,1742971805,12957.88536321,91.89450254999974,53413.567647840006 2025-03-26,06:50:07.000,85,11083643,12605,0,1742971806,12957.89883582999,91.87335516000167,53413.59559632 2025-03-26,06:50:08.000,85,11083699,12605,0,1742971807,12957.85841796999,91.79581473000144,53413.567647840006 2025-03-26,06:50:09.000,85,11083708,12725,0,1742971808,12957.82473642,91.767618210004,53413.5536736 2025-03-26,06:50:10.000,85,11083664,12725,0,1742971809,12957.81800010999,91.73237255999993,53413.5536736 2025-03-26,06:50:11.000,85,11083652,12685,0,1742971810,12957.791054869995,91.67597951999778,53413.5536736 2025-03-26,06:50:12.000,85,11083705,12725,0,1742971811,12957.770845939995,91.64778300000035,53413.52572512 2025-03-26,06:50:13.000,85,11083703,12605,0,1742971812,12957.750637009995,91.63368474000163,53413.5536736 2025-03-26,06:50:14.000,85,11083709,12645,0,1742971813,12957.72369177,91.59843909000483,53413.518738000006 2025-03-26,06:50:15.000,85,11083700,12925,0,1742971814,12957.710219149994,91.59843909000483,53413.49078952001 2025-03-26,06:50:16.000,85,11083697,12765,0,1742971815,12957.70348284,91.54204605000268,53413.50476376 2025-03-26,06:50:17.000,85,11083670,12605,0,1742971816,12957.649592359994,91.54204605000268,53413.4838024 2025-03-26,06:50:18.000,85,11083669,12925,0,1742971817,12957.69674652999,91.54909518000204,53413.46982816001 2025-03-26,06:50:19.000,85,11083699,12845,0,1742971818,12957.68327391,91.49975126999925,53413.46284104 2025-03-26,06:50:20.000,85,11083698,13005,0,1742971819,12957.669801289994,91.49975126999925,53413.448866800005 2025-03-26,06:50:21.000,85,11083713,12605,0,1742971820,12957.649592359994,91.49975126999925,53413.45585392 2025-03-26,06:50:22.000,85,11083653,12885,0,1742971821,12957.669801289994,91.45040736000374,53413.42790544 2025-03-26,06:50:23.000,85,11083707,12685,0,1742971822,12957.629383429994,91.43630909999774,53413.44187968001 2025-03-26,06:50:24.000,85,11083686,13165,0,1742971823,12957.622647119999,91.40106345000095,53413.47681528 2025-03-26,06:50:25.000,85,11083706,13045,0,1742971824,12957.595701879989,91.38696519000223,53413.44187968001 2025-03-26,06:50:26.000,85,11083714,12925,0,1742971825,12957.595701879989,91.37286693000351,53413.448866800005 2025-03-26,06:50:27.000,85,11083621,12605,0,1742971826,12957.548547709994,91.33762127999944,53413.45585392 2025-03-26,06:50:28.000,85,11083659,12965,0,1742971827,12957.588965569994,91.31647389000136,53413.4838024 2025-03-26,06:50:29.000,85,11083687,12605,0,1742971828,12957.548547709994,91.33762127999944,53413.40694408 2025-03-26,06:50:30.000,85,11083680,12965,0,1742971829,12957.535075089989,91.36581780000415,53413.44187968001 2025-03-26,06:50:31.000,85,11083667,12845,0,1742971830,12957.514866159989,91.30237563000264,53413.44187968001 2025-03-26,06:50:32.000,85,11083658,13005,0,1742971831,12957.501393539998,91.30237563000264,53413.49078952001 2025-03-26,06:50:33.000,85,11083659,12685,0,1742971832,12957.487920919993,91.27417910999793,53413.42091832001 2025-03-26,06:50:34.000,85,11083660,12765,0,1742971833,12957.494657229989,91.28122824000457,53413.44187968001 2025-03-26,06:50:35.000,85,11083667,12885,0,1742971834,12957.508129849994,91.29532650000328,53413.4139312 2025-03-26,06:50:36.000,85,11083721,12445,0,1742971835,12957.501393539998,91.26712997999857,53413.37200848001 2025-03-26,06:50:37.000,85,11083684,12485,0,1742971836,12957.487920919993,91.23893346000114,53413.4139312 2025-03-26,06:50:38.000,85,11083672,12925,0,1742971837,12957.487920919993,91.2107369400037,53413.42091832001 2025-03-26,06:50:39.000,85,11083646,12885,0,1742971838,12957.474448299989,91.18958954999835,53413.46982816001 2025-03-26,06:50:40.000,85,11083700,12885,0,1742971839,12957.481184609998,91.2107369400037,53413.46982816001 2025-03-26,06:50:41.000,85,11083643,12925,0,1742971840,12957.508129849994,91.18254041999899,53413.4838024 2025-03-26,06:50:42.000,85,11083699,12885,0,1742971841,12957.508129849994,91.18254041999899,53413.45585392 2025-03-26,06:50:43.000,85,11083655,12805,0,1742971842,12957.481184609998,91.14024564000283,53413.47681528 2025-03-26,06:50:44.000,85,11083727,12805,0,1742971843,12957.521602469998,91.14729477000219,53413.45585392 2025-03-26,06:50:45.000,85,11083688,12965,0,1742971844,12957.541811399999,91.16139303000091,53413.50476376 2025-03-26,06:50:46.000,85,11083695,12925,0,1742971845,12957.575492949989,91.11909825000475,53413.52572512 2025-03-26,06:50:47.000,85,11083699,12605,0,1742971846,12957.582229259999,91.10499998999876,53413.53969936001 2025-03-26,06:50:48.000,85,11083630,12965,0,1742971847,12957.562020329999,91.14024564000283,53413.497776640004 2025-03-26,06:50:49.000,85,11083684,12285,0,1742971848,12957.588965569994,91.10499998999876,53413.52572512 2025-03-26,06:50:50.000,85,11083662,12845,0,1742971849,12957.602438189999,91.11204911999812,53413.5536736 2025-03-26,06:50:51.000,85,11083680,12685,0,1742971850,12957.663064979999,91.11204911999812,53413.53271224 2025-03-26,06:50:52.000,85,11083669,12765,0,1742971851,12957.65632866999,91.14024564000283,53413.57463496 2025-03-26,06:50:53.000,85,11083675,12805,0,1742971852,12957.65632866999,91.13319651000347,53413.58860920001 2025-03-26,06:50:54.000,85,11083702,12605,0,1742971853,12957.63611973999,91.10499998999876,53413.546686480004 2025-03-26,06:50:55.000,85,11083634,12765,0,1742971854,12957.61591080999,91.12614738000411,53413.58162208 2025-03-26,06:50:56.000,85,11083753,13205,0,1742971855,12957.609174499994,91.08385260000068,53413.567647840006 2025-03-26,06:50:57.000,85,11083642,13005,0,1742971856,12957.588965569994,91.11204911999812,53413.58860920001 2025-03-26,06:50:58.000,85,11083695,12685,0,1742971857,12957.61591080999,91.10499998999876,53413.6235448 2025-03-26,06:50:59.000,85,11083671,12885,0,1742971858,12957.582229259999,91.11204911999812,53413.63053192 2025-03-26,06:51:00.000,85,11083709,12925,0,1742971859,12957.555284019989,91.11909825000475,53413.65848040001 2025-03-26,06:51:01.000,85,11083699,12805,0,1742971860,12957.575492949989,91.10499998999876,53413.616557680005 2025-03-26,06:51:02.000,85,11083703,13045,0,1742971861,12957.582229259999,91.09090173000004,53413.616557680005 2025-03-26,06:51:03.000,85,11083704,12765,0,1742971862,12957.595701879989,91.07680347000132,53413.6235448 2025-03-26,06:51:04.000,85,11083699,12765,0,1742971863,12957.568756639994,91.06975434000196,53413.70739024001 2025-03-26,06:51:05.000,85,11083697,12685,0,1742971864,12957.602438189999,91.0979508599994,53413.65848040001 2025-03-26,06:51:06.000,85,11083663,12605,0,1742971865,12957.555284019989,91.10499998999876,53413.70040312 2025-03-26,06:51:07.000,85,11083720,12685,0,1742971866,12957.548547709994,91.09090173000004,53413.67944176001 2025-03-26,06:51:08.000,85,11083677,12645,0,1742971867,12957.548547709994,91.10499998999876,53413.70739024001 2025-03-26,06:51:09.000,85,11083739,12845,0,1742971868,12957.548547709994,91.11204911999812,53413.72136448 2025-03-26,06:51:10.000,85,11083680,12885,0,1742971869,12957.568756639994,91.11909825000475,53413.72136448 2025-03-26,06:51:11.000,85,11083679,12685,0,1742971870,12957.562020329999,91.13319651000347,53413.714377360004 2025-03-26,06:51:12.000,85,11083634,12725,0,1742971871,12957.548547709994,91.12614738000411,53413.714377360004 2025-03-26,06:51:13.000,85,11083659,13285,0,1742971872,12957.575492949989,91.11909825000475,53413.72136448 2025-03-26,06:51:14.000,85,11083696,13085,0,1742971873,12957.535075089989,91.10499998999876,53413.74931296 2025-03-26,06:51:15.000,85,11083636,12805,0,1742971874,12957.568756639994,91.0979508599994,53413.70040312 2025-03-26,06:51:16.000,85,11083708,12965,0,1742971875,12957.595701879989,91.10499998999876,53413.74931296 2025-03-26,06:51:17.000,85,11083709,12925,0,1742971876,12957.535075089989,91.12614738000411,53413.74931296 2025-03-26,06:51:18.000,85,11083655,12645,0,1742971877,12957.588965569994,91.09090173000004,53413.7632872 2025-03-26,06:51:19.000,85,11083703,12845,0,1742971878,12957.588965569994,91.11204911999812,53413.77027432 2025-03-26,06:51:20.000,85,11083675,12925,0,1742971879,12957.609174499994,91.0979508599994,53413.784248560005 2025-03-26,06:51:21.000,85,11083661,12765,0,1742971880,12957.595701879989,91.10499998999876,53413.77027432 2025-03-26,06:51:22.000,85,11083688,13045,0,1742971881,12957.61591080999,91.14024564000283,53413.7982228 2025-03-26,06:51:23.000,85,11083710,12965,0,1742971882,12957.595701879989,91.11204911999812,53413.77726144001 2025-03-26,06:51:24.000,85,11083617,12725,0,1742971883,12957.595701879989,91.11204911999812,53413.84014552 2025-03-26,06:51:25.000,85,11083629,12565,0,1742971884,12957.582229259999,91.16139303000091,53413.79123568 2025-03-26,06:51:26.000,85,11083726,12885,0,1742971885,12957.595701879989,91.15434390000155,53413.784248560005 2025-03-26,06:51:27.000,85,11083707,12885,0,1742971886,12957.588965569994,91.15434390000155,53413.82617128001 2025-03-26,06:51:28.000,85,11083714,12885,0,1742971887,12957.61591080999,91.14024564000283,53413.833158400004 2025-03-26,06:51:29.000,85,11083646,12805,0,1742971888,12957.595701879989,91.13319651000347,53413.80520992001 2025-03-26,06:51:30.000,85,11083657,12965,0,1742971889,12957.575492949989,91.16844216000027,53413.81918416 2025-03-26,06:51:31.000,85,11083709,13085,0,1742971890,12957.61591080999,91.16139303000091,53413.80520992001 2025-03-26,06:51:32.000,85,11083697,13005,0,1742971891,12957.61591080999,91.16139303000091,53413.87508112001 2025-03-26,06:51:33.000,85,11083709,12525,0,1742971892,12957.61591080999,91.20368781000434,53413.903029600006 2025-03-26,06:51:34.000,85,11083633,12805,0,1742971893,12957.67653759999,91.18958954999835,53413.84014552 2025-03-26,06:51:35.000,85,11083661,12885,0,1742971894,12957.63611973999,91.18958954999835,53413.84014552 2025-03-26,06:51:36.000,85,11083684,12605,0,1742971895,12957.602438189999,91.14024564000283,53413.84014552 2025-03-26,06:51:37.000,85,11083699,12685,0,1742971896,12957.63611973999,91.16844216000027,53413.84713264001 2025-03-26,06:51:38.000,85,11083667,12685,0,1742971897,12957.63611973999,91.16139303000091,53413.84713264001 2025-03-26,06:51:39.000,85,11083664,13005,0,1742971898,12957.63611973999,91.18254041999899,53413.84713264001 2025-03-26,06:51:40.000,85,11083664,13205,0,1742971899,12957.642856049999,91.16844216000027,53413.84713264001 2025-03-26,06:51:41.000,85,11083679,12925,0,1742971900,12957.65632866999,91.15434390000155,53413.82617128001 2025-03-26,06:51:42.000,85,11083688,12805,0,1742971901,12957.642856049999,91.14729477000219,53413.903029600006 2025-03-26,06:51:43.000,85,11083659,13045,0,1742971902,12957.622647119999,91.16844216000027,53413.89604248001 2025-03-26,06:51:44.000,85,11083641,12845,0,1742971903,12957.61591080999,91.14729477000219,53413.882068240004 2025-03-26,06:51:45.000,85,11083699,12965,0,1742971904,12957.649592359994,91.16139303000091,53413.87508112001 2025-03-26,06:51:46.000,85,11083643,12725,0,1742971905,12957.622647119999,91.18254041999899,53413.9379652 2025-03-26,06:51:47.000,85,11083710,12925,0,1742971906,12957.595701879989,91.16139303000091,53413.92399096001 2025-03-26,06:51:48.000,85,11083660,12765,0,1742971907,12957.568756639994,91.13319651000347,53413.89604248001 2025-03-26,06:51:49.000,85,11083690,12885,0,1742971908,12957.629383429994,91.14729477000219,53413.91001672 2025-03-26,06:51:50.000,85,11083656,12565,0,1742971909,12957.63611973999,91.18254041999899,53413.903029600006 2025-03-26,06:51:51.000,85,11083721,13085,0,1742971910,12957.609174499994,91.15434390000155,53413.868094 2025-03-26,06:51:52.000,85,11083636,12645,0,1742971911,12957.582229259999,91.15434390000155,53413.9379652 2025-03-26,06:51:53.000,85,11083638,13045,0,1742971912,12957.588965569994,91.12614738000411,53413.9379652 2025-03-26,06:51:54.000,85,11083666,12805,0,1742971913,12957.609174499994,91.06975434000196,53413.91700384 2025-03-26,06:51:55.000,85,11083681,12845,0,1742971914,12957.61591080999,91.12614738000411,53413.92399096001 2025-03-26,06:51:56.000,85,11083683,12885,0,1742971915,12957.61591080999,91.11204911999812,53413.9379652 2025-03-26,06:51:57.000,85,11083657,12965,0,1742971916,12957.555284019989,91.09090173000004,53413.91001672 2025-03-26,06:51:58.000,85,11083681,12765,0,1742971917,12957.535075089989,91.11909825000475,53413.91700384 2025-03-26,06:51:59.000,85,11083693,12965,0,1742971918,12957.548547709994,91.07680347000132,53413.94495232001 2025-03-26,06:52:00.000,85,11083723,12925,0,1742971919,12957.555284019989,91.06975434000196,53413.93097808 2025-03-26,06:52:01.000,85,11083659,12965,0,1742971920,12957.555284019989,91.06975434000196,53413.9379652 2025-03-26,06:52:02.000,85,11083661,12765,0,1742971921,12957.535075089989,91.0627052100026,53413.951939440005 2025-03-26,06:52:03.000,85,11083702,12805,0,1742971922,12957.521602469998,91.02745955999853,53413.903029600006 2025-03-26,06:52:04.000,85,11083697,12605,0,1742971923,12957.514866159989,91.05565608000325,53413.951939440005 2025-03-26,06:52:05.000,85,11083694,12645,0,1742971924,12957.548547709994,91.02041042999917,53413.91001672 2025-03-26,06:52:06.000,85,11083703,12725,0,1742971925,12957.541811399999,90.9992630400011,53413.92399096001 2025-03-26,06:52:07.000,85,11083651,12805,0,1742971926,12957.568756639994,90.98516478000238,53413.9379652 2025-03-26,06:52:08.000,85,11083726,12925,0,1742971927,12957.582229259999,90.97106652000366,53413.93097808 2025-03-26,06:52:09.000,85,11083668,12765,0,1742971928,12957.548547709994,90.94286999999895,53413.91700384 2025-03-26,06:52:10.000,85,11083676,12725,0,1742971929,12957.521602469998,90.94286999999895,53413.903029600006 2025-03-26,06:52:11.000,85,11083681,12845,0,1742971930,12957.568756639994,90.9640173900043,53413.98687504 2025-03-26,06:52:12.000,85,11083749,12885,0,1742971931,12957.575492949989,90.93582086999959,53414.000849280004 2025-03-26,06:52:13.000,85,11083670,12885,0,1742971932,12957.562020329999,90.93582086999959,53413.97290080001 2025-03-26,06:52:14.000,85,11083659,12685,0,1742971933,12957.562020329999,90.92172261000087,53413.97988792 2025-03-26,06:52:15.000,85,11083734,12565,0,1742971934,12957.535075089989,90.90762435000215,53414.02879776 2025-03-26,06:52:16.000,85,11083671,12765,0,1742971935,12957.588965569994,90.91467348000151,53413.99386216001 2025-03-26,06:52:17.000,85,11083694,12925,0,1742971936,12957.595701879989,90.90057522000279,53414.000849280004 2025-03-26,06:52:18.000,85,11083713,12925,0,1742971937,12957.575492949989,90.89352609000343,53413.97988792 2025-03-26,06:52:19.000,85,11083714,12765,0,1742971938,12957.575492949989,90.87942783000472,53414.021810640006 2025-03-26,06:52:20.000,85,11083691,12565,0,1742971939,12957.562020329999,90.85123131,53413.98687504 2025-03-26,06:52:21.000,85,11083647,12765,0,1742971940,12957.541811399999,90.87237869999808,53413.95892656 2025-03-26,06:52:22.000,85,11083692,12805,0,1742971941,12957.541811399999,90.87237869999808,53413.9379652 2025-03-26,06:52:23.000,85,11083681,12925,0,1742971942,12957.582229259999,90.83008392000193,53413.94495232001 2025-03-26,06:52:24.000,85,11083691,12645,0,1742971943,12957.555284019989,90.85123131,53413.96591368 2025-03-26,06:52:25.000,85,11083665,13005,0,1742971944,12957.568756639994,90.83008392000193,53413.96591368 2025-03-26,06:52:26.000,85,11083671,12685,0,1742971945,12957.582229259999,90.82303479000257,53413.94495232001 2025-03-26,06:52:27.000,85,11083669,12685,0,1742971946,12957.595701879989,90.85828043999936,53413.94495232001 2025-03-26,06:52:28.000,85,11083719,12525,0,1742971947,12957.622647119999,90.83008392000193,53413.98687504 2025-03-26,06:52:29.000,85,11083703,13005,0,1742971948,12957.61591080999,90.81598566000321,53413.951939440005 2025-03-26,06:52:30.000,85,11083666,12805,0,1742971949,12957.602438189999,90.83008392000193,53413.97290080001 2025-03-26,06:52:31.000,85,11083679,12685,0,1742971950,12957.602438189999,90.85828043999936,53413.9379652 2025-03-26,06:52:32.000,85,11083716,12965,0,1742971951,12957.602438189999,90.83713305000128,53413.97988792 2025-03-26,06:52:33.000,85,11083684,12565,0,1742971952,12957.588965569994,90.83713305000128,53414.000849280004 2025-03-26,06:52:34.000,85,11083688,12765,0,1742971953,12957.663064979999,90.85123131,53414.0078364 2025-03-26,06:52:35.000,85,11083695,12845,0,1742971954,12957.622647119999,90.87237869999808,53414.01482352001 2025-03-26,06:52:36.000,85,11083699,12965,0,1742971955,12957.622647119999,90.82303479000257,53414.01482352001 2025-03-26,06:52:37.000,85,11083698,12885,0,1742971956,12957.65632866999,90.87237869999808,53414.06373336001 2025-03-26,06:52:38.000,85,11083698,12845,0,1742971957,12957.663064979999,90.85828043999936,53414.070720480006 2025-03-26,06:52:39.000,85,11083670,12605,0,1742971958,12957.629383429994,90.85123131,53414.06373336001 2025-03-26,06:52:40.000,85,11083648,12605,0,1742971959,12957.61591080999,90.91467348000151,53414.070720480006 2025-03-26,06:52:41.000,85,11083657,13005,0,1742971960,12957.642856049999,90.90762435000215,53414.05674624 2025-03-26,06:52:42.000,85,11083677,12765,0,1742971961,12957.642856049999,90.94286999999895,53414.02879776 2025-03-26,06:52:43.000,85,11083650,12805,0,1742971962,12957.609174499994,90.93582086999959,53414.06373336001 2025-03-26,06:52:44.000,85,11083670,12645,0,1742971963,12957.67653759999,90.91467348000151,53414.10565608 2025-03-26,06:52:45.000,85,11083693,12765,0,1742971964,12957.67653759999,90.91467348000151,53414.09866896 2025-03-26,06:52:46.000,85,11083710,12685,0,1742971965,12957.67653759999,90.93582086999959,53414.049759120004 2025-03-26,06:52:47.000,85,11083677,12725,0,1742971966,12957.69674652999,90.9640173900043,53414.13360456 2025-03-26,06:52:48.000,85,11083649,12845,0,1742971967,12957.669801289994,90.9499191299983,53414.11264320001 2025-03-26,06:52:49.000,85,11083686,12765,0,1742971968,12957.690010219994,90.90762435000215,53414.12661744 2025-03-26,06:52:50.000,85,11083670,12765,0,1742971969,12957.67653759999,90.92172261000087,53414.08469472 2025-03-26,06:52:51.000,85,11083730,12605,0,1742971970,12957.70348284,90.91467348000151,53414.10565608 2025-03-26,06:52:52.000,85,11083665,12925,0,1742971971,12957.70348284,90.90057522000279,53414.11264320001 2025-03-26,06:52:53.000,85,11083663,12805,0,1742971972,12957.730428079994,90.89352609000343,53414.20347576 2025-03-26,06:52:54.000,85,11083655,12885,0,1742971973,12957.73716438999,90.88647696000407,53414.19648864 2025-03-26,06:52:55.000,85,11083658,12805,0,1742971974,12957.730428079994,90.92172261000087,53414.18251440001 2025-03-26,06:52:56.000,85,11083702,12765,0,1742971975,12957.75737331999,90.92877174000023,53414.15456592 2025-03-26,06:52:57.000,85,11083685,12925,0,1742971976,12957.76410963,90.92172261000087,53414.17552728 2025-03-26,06:52:58.000,85,11083670,12965,0,1742971977,12957.770845939995,90.91467348000151,53414.19648864 2025-03-26,06:52:59.000,85,11083686,12725,0,1742971978,12957.76410963,90.92172261000087,53414.20347576 2025-03-26,06:53:00.000,85,11083651,12725,0,1742971979,12957.811263799995,90.94286999999895,53414.17552728 2025-03-26,06:53:01.000,85,11083673,13045,0,1742971980,12957.78431856,90.93582086999959,53414.19648864 2025-03-26,06:53:02.000,85,11083645,12845,0,1742971981,12957.81800010999,90.9499191299983,53414.22443712 2025-03-26,06:53:03.000,85,11083698,12685,0,1742971982,12957.77758224999,90.9499191299983,53414.20347576 2025-03-26,06:53:04.000,85,11083646,12845,0,1742971983,12957.79779117999,90.97811565000302,53414.19648864 2025-03-26,06:53:05.000,85,11083686,13005,0,1742971984,12957.811263799995,90.90762435000215,53414.20347576 2025-03-26,06:53:06.000,85,11083660,12765,0,1742971985,12957.851681659995,90.94286999999895,53414.29430832 2025-03-26,06:53:07.000,85,11083648,12765,0,1742971986,12957.87862689999,90.9499191299983,53414.238411360006 2025-03-26,06:53:08.000,85,11083662,13085,0,1742971987,12957.87862689999,90.92877174000023,53414.24539848 2025-03-26,06:53:09.000,85,11083691,12765,0,1742971988,12957.83820903999,90.93582086999959,53414.238411360006 2025-03-26,06:53:10.000,85,11083660,12765,0,1742971989,12957.87862689999,90.9499191299983,53414.238411360006 2025-03-26,06:53:11.000,85,11083716,12925,0,1742971990,12957.85841796999,90.9499191299983,53414.27334696 2025-03-26,06:53:12.000,85,11083700,12885,0,1742971991,12957.892099519995,90.91467348000151,53414.26635984 2025-03-26,06:53:13.000,85,11083716,12965,0,1742971992,12957.932517379995,90.91467348000151,53414.2523856 2025-03-26,06:53:14.000,85,11083657,12725,0,1742971993,12957.892099519995,90.87237869999808,53414.27334696 2025-03-26,06:53:15.000,85,11083656,12925,0,1742971994,12957.89883582999,90.86532956999872,53414.30129544 2025-03-26,06:53:16.000,85,11083666,12885,0,1742971995,12957.92578107,90.89352609000343,53414.25937272001 2025-03-26,06:53:17.000,85,11083672,12765,0,1742971996,12957.90557214,90.90057522000279,53414.2523856 2025-03-26,06:53:18.000,85,11083702,12645,0,1742971997,12957.92578107,90.86532956999872,53414.26635984 2025-03-26,06:53:19.000,85,11083667,12685,0,1742971998,12957.952726309995,90.88647696000407,53414.27334696 2025-03-26,06:53:20.000,85,11083637,12765,0,1742971999,12957.91904475999,90.88647696000407,53414.287321200005 2025-03-26,06:53:21.000,85,11083707,12725,0,1742972000,12957.96619893,90.90762435000215,53414.30129544 2025-03-26,06:53:22.000,85,11083651,12645,0,1742972001,12957.952726309995,90.90762435000215,53414.29430832 2025-03-26,06:53:23.000,85,11083662,13205,0,1742972002,12957.952726309995,90.91467348000151,53414.29430832 2025-03-26,06:53:24.000,85,11083695,12925,0,1742972003,12957.98640786,90.90057522000279,53414.336231040004 2025-03-26,06:53:25.000,85,11083674,12805,0,1742972004,12958.04029833999,90.88647696000407,53414.28033408001 2025-03-26,06:53:26.000,85,11083693,12965,0,1742972005,12957.99988047999,90.89352609000343,53414.238411360006 2025-03-26,06:53:27.000,85,11083687,12645,0,1742972006,12958.04703465,90.90057522000279,53414.29430832 2025-03-26,06:53:28.000,85,11083686,12645,0,1742972007,12958.053770959996,90.92172261000087,53414.336231040004 2025-03-26,06:53:29.000,85,11083699,13285,0,1742972008,12958.060507269991,90.91467348000151,53414.336231040004 2025-03-26,06:53:30.000,85,11083677,12885,0,1742972009,12958.08745251,90.91467348000151,53414.32924392001 2025-03-26,06:53:31.000,85,11083682,12965,0,1742972010,12958.10766144,90.90057522000279,53414.35020528001 2025-03-26,06:53:32.000,85,11083676,12805,0,1742972011,12958.12787037,90.91467348000151,53414.336231040004 2025-03-26,06:53:33.000,85,11083660,13045,0,1742972012,12958.10766144,90.90057522000279,53414.37815376001 2025-03-26,06:53:34.000,85,11083709,12805,0,1742972013,12958.134606679996,90.91467348000151,53414.37116664 2025-03-26,06:53:35.000,85,11083661,12645,0,1742972014,12958.10766144,90.93582086999959,53414.37116664 2025-03-26,06:53:36.000,85,11083665,12765,0,1742972015,12958.148079300001,90.90057522000279,53414.392128 2025-03-26,06:53:37.000,85,11083665,12965,0,1742972016,12958.148079300001,90.90057522000279,53414.392128 2025-03-26,06:53:38.000,85,11083633,12765,0,1742972017,12958.134606679996,90.89352609000343,53414.406102240006 2025-03-26,06:53:39.000,85,11083691,13005,0,1742972018,12958.154815609996,90.90762435000215,53414.42706360001 2025-03-26,06:53:40.000,85,11083701,12765,0,1742972019,12958.154815609996,90.91467348000151,53414.392128 2025-03-26,06:53:41.000,85,11083676,12805,0,1742972020,12958.12787037,90.89352609000343,53414.406102240006 2025-03-26,06:53:42.000,85,11083691,12805,0,1742972021,12958.134606679996,90.85828043999936,53414.42007648 2025-03-26,06:53:43.000,85,11083663,12925,0,1742972022,12958.114397749996,90.87237869999808,53414.392128 2025-03-26,06:53:44.000,85,11083713,12965,0,1742972023,12958.134606679996,90.83713305000128,53414.406102240006 2025-03-26,06:53:45.000,85,11083665,12765,0,1742972024,12958.10766144,90.87237869999808,53414.42007648 2025-03-26,06:53:46.000,85,11083674,12765,0,1742972025,12958.121134059991,90.81598566000321,53414.42007648 2025-03-26,06:53:47.000,85,11083692,12965,0,1742972026,12958.10766144,90.82303479000257,53414.385140880004 2025-03-26,06:53:48.000,85,11083675,12765,0,1742972027,12958.10766144,90.79483826999785,53414.39911512001 2025-03-26,06:53:49.000,85,11083667,13005,0,1742972028,12958.12787037,90.7877891399985,53414.357192400006 2025-03-26,06:53:50.000,85,11083661,12845,0,1742972029,12958.141342989991,90.81598566000321,53414.37815376001 2025-03-26,06:53:51.000,85,11083658,12685,0,1742972030,12958.12787037,90.79483826999785,53414.41308936 2025-03-26,06:53:52.000,85,11083676,12725,0,1742972031,12958.121134059991,90.77369087999978,53414.43405072 2025-03-26,06:53:53.000,85,11083668,12885,0,1742972032,12958.121134059991,90.80188740000449,53414.42706360001 2025-03-26,06:53:54.000,85,11083653,12765,0,1742972033,12958.148079300001,90.7877891399985,53414.44802496001 2025-03-26,06:53:55.000,85,11083697,12965,0,1742972034,12958.114397749996,90.82303479000257,53414.39911512001 2025-03-26,06:53:56.000,85,11083635,12565,0,1742972035,12958.114397749996,90.80188740000449,53414.42706360001 2025-03-26,06:53:57.000,85,11083708,12685,0,1742972036,12958.12787037,90.7877891399985,53414.44802496001 2025-03-26,06:53:58.000,85,11083719,12845,0,1742972037,12958.12787037,90.7877891399985,53414.455012080005 2025-03-26,06:53:59.000,85,11083673,12725,0,1742972038,12958.08745251,90.79483826999785,53414.41308936 2025-03-26,06:54:00.000,85,11083638,12605,0,1742972039,12958.08745251,90.74549436000234,53414.37815376001 2025-03-26,06:54:01.000,85,11083656,12885,0,1742972040,12958.114397749996,90.77369087999978,53414.41308936 2025-03-26,06:54:02.000,85,11083682,13045,0,1742972041,12958.06724358,90.7525434900017,53414.39911512001 2025-03-26,06:54:03.000,85,11083652,12805,0,1742972042,12958.080716199991,90.7525434900017,53414.42007648 2025-03-26,06:54:04.000,85,11083681,12805,0,1742972043,12958.094188819996,90.7172978400049,53414.39911512001 2025-03-26,06:54:05.000,85,11083677,12765,0,1742972044,12958.080716199991,90.73844523000298,53414.39911512001 2025-03-26,06:54:06.000,85,11083659,12965,0,1742972045,12958.12787037,90.7172978400049,53414.406102240006 2025-03-26,06:54:07.000,85,11083686,12765,0,1742972046,12958.12787037,90.73844523000298,53414.42007648 2025-03-26,06:54:08.000,85,11083663,12925,0,1742972047,12958.114397749996,90.68910132000019,53414.42706360001 2025-03-26,06:54:09.000,85,11083632,12725,0,1742972048,12958.121134059991,90.68910132000019,53414.43405072 2025-03-26,06:54:10.000,85,11083652,12725,0,1742972049,12958.12787037,90.71024870999827,53414.37815376001 2025-03-26,06:54:11.000,85,11083651,12685,0,1742972050,12958.12787037,90.72434697000426,53414.41308936 2025-03-26,06:54:12.000,85,11083708,12765,0,1742972051,12958.10766144,90.70319957999891,53414.385140880004 2025-03-26,06:54:13.000,85,11083692,12765,0,1742972052,12958.114397749996,90.71024870999827,53414.39911512001 2025-03-26,06:54:14.000,85,11083649,12605,0,1742972053,12958.100925129991,90.69615044999955,53414.37815376001 2025-03-26,06:54:15.000,85,11083671,13125,0,1742972054,12958.073979889996,90.68205219000083,53414.357192400006 2025-03-26,06:54:16.000,85,11083665,12765,0,1742972055,12958.10766144,90.69615044999955,53414.42706360001 2025-03-26,06:54:17.000,85,11083676,12845,0,1742972056,12958.121134059991,90.66090480000275,53414.406102240006 2025-03-26,06:54:18.000,85,11083653,12925,0,1742972057,12958.12787037,90.67500306000147,53414.41308936 2025-03-26,06:54:19.000,85,11083682,12645,0,1742972058,12958.148079300001,90.68205219000083,53414.43405072 2025-03-26,06:54:20.000,85,11083667,12885,0,1742972059,12958.161551919991,90.71024870999827,53414.41308936 2025-03-26,06:54:21.000,85,11083720,12965,0,1742972060,12958.148079300001,90.69615044999955,53414.357192400006 2025-03-26,06:54:22.000,85,11083695,12765,0,1742972061,12958.134606679996,90.71024870999827,53414.43405072 2025-03-26,06:54:23.000,85,11083677,12765,0,1742972062,12958.12787037,90.68205219000083,53414.37116664 2025-03-26,06:54:24.000,85,11083676,12845,0,1742972063,12958.121134059991,90.66090480000275,53414.406102240006 2025-03-26,06:54:25.000,85,11083688,12965,0,1742972064,12958.114397749996,90.68205219000083,53414.39911512001 2025-03-26,06:54:26.000,85,11083723,13045,0,1742972065,12958.148079300001,90.68910132000019,53414.35020528001 2025-03-26,06:54:27.000,85,11083715,12645,0,1742972066,12958.154815609996,90.62565914999868,53414.357192400006 2025-03-26,06:54:28.000,85,11083693,12925,0,1742972067,12958.134606679996,90.68205219000083,53414.37116664 2025-03-26,06:54:29.000,85,11083716,12805,0,1742972068,12958.154815609996,90.6538556700034,53414.392128 2025-03-26,06:54:30.000,85,11083672,12805,0,1742972069,12958.148079300001,90.64680654000404,53414.39911512001 2025-03-26,06:54:31.000,85,11083694,12805,0,1742972070,12958.148079300001,90.63270827999804,53414.37116664 2025-03-26,06:54:32.000,85,11083728,12885,0,1742972071,12958.154815609996,90.63975741000468,53414.39911512001 2025-03-26,06:54:33.000,85,11083674,12765,0,1742972072,12958.134606679996,90.66090480000275,53414.36417952 2025-03-26,06:54:34.000,85,11083701,12845,0,1742972073,12958.134606679996,90.63270827999804,53414.39911512001 2025-03-26,06:54:35.000,85,11083689,12765,0,1742972074,12958.121134059991,90.63270827999804,53414.35020528001 2025-03-26,06:54:36.000,85,11083738,12925,0,1742972075,12958.121134059991,90.6538556700034,53414.41308936 2025-03-26,06:54:37.000,85,11083703,12885,0,1742972076,12958.12787037,90.63270827999804,53414.392128 2025-03-26,06:54:38.000,85,11083737,12685,0,1742972077,12958.121134059991,90.63975741000468,53414.39911512001 2025-03-26,06:54:39.000,85,11083649,12845,0,1742972078,12958.08745251,90.63975741000468,53414.406102240006 2025-03-26,06:54:40.000,85,11083689,12845,0,1742972079,12958.10766144,90.62565914999868,53414.41308936 2025-03-26,06:54:41.000,85,11083654,12565,0,1742972080,12958.073979889996,90.59041350000189,53414.41308936 2025-03-26,06:54:42.000,85,11083695,13085,0,1742972081,12958.080716199991,90.61156088999996,53414.44802496001 2025-03-26,06:54:43.000,85,11083706,13005,0,1742972082,12958.073979889996,90.59746263000125,53414.37815376001 2025-03-26,06:54:44.000,85,11083650,12885,0,1742972083,12958.013353099996,90.58336437000253,53414.36417952 2025-03-26,06:54:45.000,85,11083690,12525,0,1742972084,12958.013353099996,90.62565914999868,53414.36417952 2025-03-26,06:54:46.000,85,11083702,12885,0,1742972085,12958.02682572,90.61156088999996,53414.42007648 2025-03-26,06:54:47.000,85,11083687,13045,0,1742972086,12958.00661679,90.62565914999868,53414.32924392001 2025-03-26,06:54:48.000,85,11083701,12845,0,1742972087,12958.04029833999,90.61861001999932,53414.36417952 2025-03-26,06:54:49.000,85,11083711,12645,0,1742972088,12957.972935239995,90.59746263000125,53414.3222568 2025-03-26,06:54:50.000,85,11083701,12965,0,1742972089,12958.00661679,90.59746263000125,53414.36417952 2025-03-26,06:54:51.000,85,11083701,12685,0,1742972090,12957.99988047999,90.58336437000253,53414.32924392001 2025-03-26,06:54:52.000,85,11083716,12925,0,1742972091,12957.98640786,90.59746263000125,53414.28033408001 2025-03-26,06:54:53.000,85,11083668,12605,0,1742972092,12958.02682572,90.56926611000381,53414.3222568 2025-03-26,06:54:54.000,85,11083695,12925,0,1742972093,12957.99988047999,90.59041350000189,53414.26635984 2025-03-26,06:54:55.000,85,11083674,12965,0,1742972094,12958.013353099996,90.62565914999868,53414.30129544 2025-03-26,06:54:56.000,85,11083689,12725,0,1742972095,12958.00661679,90.64680654000404,53414.238411360006 2025-03-26,06:54:57.000,85,11083700,12765,0,1742972096,12958.013353099996,90.64680654000404,53414.23142424001 2025-03-26,06:54:58.000,85,11083709,12725,0,1742972097,12957.99988047999,90.63270827999804,53414.24539848 2025-03-26,06:54:59.000,85,11083733,13045,0,1742972098,12958.04029833999,90.61156088999996,53414.19648864 2025-03-26,06:55:00.000,85,11083679,12685,0,1742972099,12958.04703465,90.66795393000211,53414.217450000004 2025-03-26,06:55:01.000,85,11083674,12805,0,1742972100,12958.033562029996,90.64680654000404,53414.189501520006 2025-03-26,06:55:02.000,85,11083700,12765,0,1742972101,12958.060507269991,90.66795393000211,53414.20347576 2025-03-26,06:55:03.000,85,11083680,12885,0,1742972102,12958.073979889996,90.72434697000426,53414.20347576 2025-03-26,06:55:04.000,85,11083694,12725,0,1742972103,12958.06724358,90.71024870999827,53414.15456592 2025-03-26,06:55:05.000,85,11083738,13005,0,1742972104,12958.114397749996,90.71024870999827,53414.20347576 2025-03-26,06:55:06.000,85,11083636,12765,0,1742972105,12958.100925129991,90.70319957999891,53414.168540160004 2025-03-26,06:55:07.000,85,11083719,12925,0,1742972106,12958.100925129991,90.73139610000362,53414.16155304001 2025-03-26,06:55:08.000,85,11083667,12725,0,1742972107,12958.134606679996,90.75959262000106,53414.18251440001 2025-03-26,06:55:09.000,85,11083705,12965,0,1742972108,12958.121134059991,90.73139610000362,53414.1475788 2025-03-26,06:55:10.000,85,11083688,12805,0,1742972109,12958.141342989991,90.74549436000234,53414.13360456 2025-03-26,06:55:11.000,85,11083703,12805,0,1742972110,12958.148079300001,90.73139610000362,53414.15456592 2025-03-26,06:55:12.000,85,11083728,12965,0,1742972111,12958.154815609996,90.7525434900017,53414.1475788 2025-03-26,06:55:13.000,85,11083650,13005,0,1742972112,12958.114397749996,90.77369087999978,53414.11264320001 2025-03-26,06:55:14.000,85,11083695,12605,0,1742972113,12958.168288230001,90.78074000999914,53414.119630320005 2025-03-26,06:55:15.000,85,11083670,12925,0,1742972114,12958.148079300001,90.76664175000042,53414.049759120004 2025-03-26,06:55:16.000,85,11083665,12805,0,1742972115,12958.195233469996,90.77369087999978,53414.119630320005 2025-03-26,06:55:17.000,85,11083751,12565,0,1742972116,12958.175024539996,90.78074000999914,53414.09168184001 2025-03-26,06:55:18.000,85,11083684,12845,0,1742972117,12958.175024539996,90.77369087999978,53414.05674624 2025-03-26,06:55:19.000,85,11083688,12605,0,1742972118,12958.168288230001,90.81598566000321,53414.12661744 2025-03-26,06:55:20.000,85,11083705,12565,0,1742972119,12958.148079300001,90.78074000999914,53414.08469472 2025-03-26,06:55:21.000,85,11083658,12805,0,1742972120,12958.181760849991,90.79483826999785,53414.049759120004 2025-03-26,06:55:22.000,85,11083689,12805,0,1742972121,12958.195233469996,90.80188740000449,53414.09866896 2025-03-26,06:55:23.000,85,11083650,12845,0,1742972122,12958.168288230001,90.82303479000257,53414.05674624 2025-03-26,06:55:24.000,85,11083701,13005,0,1742972123,12958.161551919991,90.81598566000321,53414.06373336001 2025-03-26,06:55:25.000,85,11083660,12325,0,1742972124,12958.114397749996,90.81598566000321,53413.99386216001 2025-03-26,06:55:26.000,85,11083677,12725,0,1742972125,12958.154815609996,90.82303479000257,53414.02879776 2025-03-26,06:55:27.000,85,11083725,12805,0,1742972126,12958.141342989991,90.85123131,53413.97290080001 2025-03-26,06:55:28.000,85,11083648,12805,0,1742972127,12958.154815609996,90.7877891399985,53413.95892656 2025-03-26,06:55:29.000,85,11083664,13005,0,1742972128,12958.168288230001,90.83713305000128,53414.000849280004 2025-03-26,06:55:30.000,85,11083604,12965,0,1742972129,12958.154815609996,90.83713305000128,53413.97290080001 2025-03-26,06:55:31.000,85,11083688,13325,0,1742972130,12958.10766144,90.80188740000449,53413.95892656 2025-03-26,06:55:32.000,85,11083646,12725,0,1742972131,12958.134606679996,90.85123131,53413.88905536 2025-03-26,06:55:33.000,85,11083700,12925,0,1742972132,12958.161551919991,90.82303479000257,53413.91700384 2025-03-26,06:55:34.000,85,11083696,12885,0,1742972133,12958.114397749996,90.82303479000257,53413.91700384 2025-03-26,06:55:35.000,85,11083686,13285,0,1742972134,12958.12787037,90.84418218000064,53413.868094 2025-03-26,06:55:36.000,85,11083701,13125,0,1742972135,12958.12787037,90.83713305000128,53413.86110688 2025-03-26,06:55:37.000,85,11083665,12805,0,1742972136,12958.10766144,90.81598566000321,53413.81918416 2025-03-26,06:55:38.000,85,11083654,12605,0,1742972137,12958.114397749996,90.84418218000064,53413.81219704 2025-03-26,06:55:39.000,85,11083664,12565,0,1742972138,12958.161551919991,90.87942783000472,53413.82617128001 2025-03-26,06:55:40.000,85,11083687,12805,0,1742972139,12958.094188819996,90.86532956999872,53413.84014552 2025-03-26,06:55:41.000,85,11083682,12845,0,1742972140,12958.08745251,90.86532956999872,53413.7982228 2025-03-26,06:55:42.000,85,11083656,12765,0,1742972141,12958.100925129991,90.82303479000257,53413.784248560005 2025-03-26,06:55:43.000,85,11083673,12685,0,1742972142,12958.08745251,90.84418218000064,53413.74931296 2025-03-26,06:55:44.000,85,11083647,12845,0,1742972143,12958.10766144,90.86532956999872,53413.77027432 2025-03-26,06:55:45.000,85,11083688,12765,0,1742972144,12958.10766144,90.84418218000064,53413.74931296 2025-03-26,06:55:46.000,85,11083683,12725,0,1742972145,12958.080716199991,90.84418218000064,53413.70739024001 2025-03-26,06:55:47.000,85,11083660,12885,0,1742972146,12958.080716199991,90.83008392000193,53413.70739024001 2025-03-26,06:55:48.000,85,11083681,12765,0,1742972147,12958.100925129991,90.85123131,53413.686428880006 2025-03-26,06:55:49.000,85,11083702,12925,0,1742972148,12958.06724358,90.84418218000064,53413.64450616 2025-03-26,06:55:50.000,85,11083694,12765,0,1742972149,12958.033562029996,90.85123131,53413.63053192 2025-03-26,06:55:51.000,85,11083692,13005,0,1742972150,12958.04029833999,90.80188740000449,53413.616557680005 2025-03-26,06:55:52.000,85,11083699,12805,0,1742972151,12958.00661679,90.83713305000128,53413.59559632 2025-03-26,06:55:53.000,85,11083713,12645,0,1742972152,12958.04029833999,90.81598566000321,53413.56066072001 2025-03-26,06:55:54.000,85,11083698,12765,0,1742972153,12958.02008940999,90.80893653000385,53413.567647840006 2025-03-26,06:55:55.000,85,11083690,12765,0,1742972154,12957.97967154999,90.83008392000193,53413.56066072001 2025-03-26,06:55:56.000,85,11083648,12965,0,1742972155,12958.02682572,90.80188740000449,53413.53969936001 2025-03-26,06:55:57.000,85,11083713,13045,0,1742972156,12958.02682572,90.78074000999914,53413.52572512 2025-03-26,06:55:58.000,85,11083686,13045,0,1742972157,12958.04029833999,90.76664175000042,53413.51175088001 2025-03-26,06:55:59.000,85,11083704,12605,0,1742972158,12957.972935239995,90.76664175000042,53413.49078952001 2025-03-26,06:56:00.000,85,11083643,12765,0,1742972159,12957.98640786,90.75959262000106,53413.5536736 2025-03-26,06:56:01.000,85,11083703,12765,0,1742972160,12957.95946261999,90.74549436000234,53413.43489256 2025-03-26,06:56:02.000,85,11083698,12845,0,1742972161,12957.99988047999,90.75959262000106,53413.351047120006 2025-03-26,06:56:03.000,85,11083702,12965,0,1742972162,12958.00661679,90.73139610000362,53413.39296984001 2025-03-26,06:56:04.000,85,11083719,12845,0,1742972163,12957.97967154999,90.70319957999891,53413.38598272 2025-03-26,06:56:05.000,85,11083664,12885,0,1742972164,12957.952726309995,90.7172978400049,53413.36502136 2025-03-26,06:56:06.000,85,11083661,12805,0,1742972165,12957.993144169996,90.68205219000083,53413.330085760004 2025-03-26,06:56:07.000,85,11083700,12925,0,1742972166,12957.95946261999,90.6538556700034,53413.28816304 2025-03-26,06:56:08.000,85,11083729,12605,0,1742972167,12957.92578107,90.61861001999932,53413.24624032 2025-03-26,06:56:09.000,85,11083701,13085,0,1742972168,12957.912308449995,90.6045117600006,53413.2392532 2025-03-26,06:56:10.000,85,11083646,12845,0,1742972169,12957.93925368999,90.56926611000381,53413.2392532 2025-03-26,06:56:11.000,85,11083681,12965,0,1742972170,12957.91904475999,90.55516784999782,53413.232266080006 2025-03-26,06:56:12.000,85,11083672,12885,0,1742972171,12957.892099519995,90.53402045999974,53413.17636912001 2025-03-26,06:56:13.000,85,11083687,12965,0,1742972172,12957.86515428,90.5410695899991,53413.162394880004 2025-03-26,06:56:14.000,85,11083627,12605,0,1742972173,12957.831472729995,90.51287307000166,53413.14143352 2025-03-26,06:56:15.000,85,11083707,12885,0,1742972174,12957.811263799995,90.5410695899991,53413.14842064 2025-03-26,06:56:16.000,85,11083678,12925,0,1742972175,12957.79779117999,90.51992220000102,53413.07156232 2025-03-26,06:56:17.000,85,11083627,12925,0,1742972176,12957.80452749,90.49877481000294,53413.015665360006 2025-03-26,06:56:18.000,85,11083673,12485,0,1742972177,12957.791054869995,90.47057828999823,53412.98771688001 2025-03-26,06:56:19.000,85,11083657,12885,0,1742972178,12957.77758224999,90.42828351000207,53413.00169112 2025-03-26,06:56:20.000,85,11083633,12885,0,1742972179,12957.75737331999,90.45648002999951,53413.00169112 2025-03-26,06:56:21.000,85,11083700,13045,0,1742972180,12957.710219149994,90.407136120004,53412.9248328 2025-03-26,06:56:22.000,85,11083660,12565,0,1742972181,12957.70348284,90.42123438000272,53412.97374264 2025-03-26,06:56:23.000,85,11083676,12845,0,1742972182,12957.710219149994,90.40008699000464,53412.945794160005 2025-03-26,06:56:24.000,85,11083674,12805,0,1742972183,12957.69674652999,90.407136120004,53412.875922960004 2025-03-26,06:56:25.000,85,11083649,12685,0,1742972184,12957.67653759999,90.43533264000143,53412.86194872 2025-03-26,06:56:26.000,85,11083734,12765,0,1742972185,12957.68327391,90.41418525000336,53412.79906464001 2025-03-26,06:56:27.000,85,11083663,12965,0,1742972186,12957.642856049999,90.37893959999928,53412.8549616 2025-03-26,06:56:28.000,85,11083728,13005,0,1742972187,12957.68327391,90.37189046999993,53412.76412904 2025-03-26,06:56:29.000,85,11083671,12645,0,1742972188,12957.649592359994,90.32959569000377,53412.73618056 2025-03-26,06:56:30.000,85,11083682,12445,0,1742972189,12957.63611973999,90.33664482000313,53412.74316768 2025-03-26,06:56:31.000,85,11083711,12765,0,1742972190,12957.588965569994,90.32254656000441,53412.72220632001 2025-03-26,06:56:32.000,85,11083720,12965,0,1742972191,12957.555284019989,90.32959569000377,53412.70124496001 2025-03-26,06:56:33.000,85,11083721,12645,0,1742972192,12957.562020329999,90.28025178000098,53412.645348 2025-03-26,06:56:34.000,85,11083721,12725,0,1742972193,12957.514866159989,90.23090786999819,53412.610412400005 2025-03-26,06:56:35.000,85,11083686,12845,0,1742972194,12957.481184609998,90.23795700000483,53412.58945104 2025-03-26,06:56:36.000,85,11083697,13085,0,1742972195,12957.427294129993,90.23795700000483,53412.52656696 2025-03-26,06:56:37.000,85,11083694,12605,0,1742972196,12957.393612579988,90.20271135000075,53412.47765712 2025-03-26,06:56:38.000,85,11083693,12605,0,1742972197,12957.386876269993,90.22385873999883,53412.49861848 2025-03-26,06:56:39.000,85,11083695,12765,0,1742972198,12957.326249479993,90.18861309000204,53412.47067 2025-03-26,06:56:40.000,85,11083700,12725,0,1742972199,12957.306040549993,90.22385873999883,53412.442721520005 2025-03-26,06:56:41.000,85,11083712,12725,0,1742972200,12957.326249479993,90.20271135000075,53412.48464424001 2025-03-26,06:56:42.000,85,11083696,12605,0,1742972201,12957.285831619993,90.18156396000268,53412.35887608 2025-03-26,06:56:43.000,85,11083699,12725,0,1742972202,12957.245413759993,90.15336743999796,53412.393811680005 2025-03-26,06:56:44.000,85,11083709,12925,0,1742972203,12957.238677449997,90.12517092000053,53412.3309276 2025-03-26,06:56:45.000,85,11083716,12565,0,1742972204,12957.184786969992,90.13926917999925,53412.31695336001 2025-03-26,06:56:46.000,85,11083654,12845,0,1742972205,12957.151105420002,90.12517092000053,53412.26804352001 2025-03-26,06:56:47.000,85,11083690,12605,0,1742972206,12957.117423869997,90.11107266000181,53412.26804352001 2025-03-26,06:56:48.000,85,11083703,12765,0,1742972207,12957.090478630002,90.11812179000117,53412.226120800005 2025-03-26,06:56:49.000,85,11083669,12685,0,1742972208,12957.117423869997,90.08287614000437,53412.28201776 2025-03-26,06:56:50.000,85,11083671,12885,0,1742972209,12957.090478630002,90.08287614000437,53412.1911852 2025-03-26,06:56:51.000,85,11083705,12805,0,1742972210,12957.077006009997,90.07582700999774,53412.19817232001 2025-03-26,06:56:52.000,85,11083711,12645,0,1742972211,12957.036588149997,90.05467961999966,53412.21214656 2025-03-26,06:56:53.000,85,11083745,12885,0,1742972212,12957.036588149997,90.05467961999966,53412.121313999996 2025-03-26,06:56:54.000,85,11083711,12685,0,1742972213,12957.023115529992,90.01943397000286,53412.0863784 2025-03-26,06:56:55.000,85,11083701,12965,0,1742972214,12957.002906599992,90.0123848400035,53412.058429920005 2025-03-26,06:56:56.000,85,11083675,12805,0,1742972215,12956.989433980001,90.01943397000286,53412.05144280001 2025-03-26,06:56:57.000,85,11083642,12845,0,1742972216,12956.955752429996,90.03353223000158,53412.05144280001 2025-03-26,06:56:58.000,85,11083706,12765,0,1742972217,12956.942279809991,90.0123848400035,53412.05144280001 2025-03-26,06:56:59.000,85,11083657,13205,0,1742972218,12956.915334569996,90.02648310000222,53412.0165072 2025-03-26,06:57:00.000,85,11083670,12765,0,1742972219,12956.962488739991,90.0123848400035,53411.939648880005 2025-03-26,06:57:01.000,85,11083691,12805,0,1742972220,12956.969225050001,90.0123848400035,53411.953623119996 2025-03-26,06:57:02.000,85,11083726,12805,0,1742972221,12956.915334569996,89.99828658000479,53411.91170040001 2025-03-26,06:57:03.000,85,11083718,13325,0,1742972222,12956.935543499996,90.01943397000286,53411.91868752 2025-03-26,06:57:04.000,85,11083700,12805,0,1742972223,12956.942279809991,90.00533571000415,53411.890739040005 2025-03-26,06:57:05.000,85,11083702,12805,0,1742972224,12956.935543499996,89.99828658000479,53411.86977768 2025-03-26,06:57:06.000,85,11083684,12965,0,1742972225,12956.901861949991,90.00533571000415,53411.841829200006 2025-03-26,06:57:07.000,85,11083660,12725,0,1742972226,12956.90859826,89.97713918999943,53411.82785496 2025-03-26,06:57:08.000,85,11083681,12925,0,1742972227,12956.928807190001,89.99123744999815,53411.79291936001 2025-03-26,06:57:09.000,85,11083637,12965,0,1742972228,12956.935543499996,89.96304093000072,53411.75099664 2025-03-26,06:57:10.000,85,11083668,12765,0,1742972229,12956.969225050001,89.94189354000264,53411.771958000005 2025-03-26,06:57:11.000,85,11083624,12965,0,1742972230,12956.962488739991,89.93484441000328,53411.76497088001 2025-03-26,06:57:12.000,85,11083639,12765,0,1742972231,12956.928807190001,89.92779528000392,53411.7370224 2025-03-26,06:57:13.000,85,11083733,12925,0,1742972232,12956.962488739991,89.89959875999921,53411.71606104001 2025-03-26,06:57:14.000,85,11083689,12965,0,1742972233,12956.942279809991,89.93484441000328,53411.7020868 2025-03-26,06:57:15.000,85,11083644,12805,0,1742972234,12956.969225050001,89.94189354000264,53411.66715120001 2025-03-26,06:57:16.000,85,11083670,12685,0,1742972235,12956.962488739991,89.87845137000113,53411.653176960004 2025-03-26,06:57:17.000,85,11083653,12805,0,1742972236,12956.922070879991,89.87140224000177,53411.674138320006 2025-03-26,06:57:18.000,85,11083663,12805,0,1742972237,12956.90859826,89.88550050000049,53411.69509968001 2025-03-26,06:57:19.000,85,11083675,12845,0,1742972238,12956.928807190001,89.91369701999793,53411.68811256 2025-03-26,06:57:20.000,85,11083677,12765,0,1742972239,12956.922070879991,89.88550050000049,53411.674138320006 2025-03-26,06:57:21.000,85,11083662,12805,0,1742972240,12956.955752429996,89.87845137000113,53411.66715120001 2025-03-26,06:57:22.000,85,11083673,12885,0,1742972241,12956.942279809991,89.88550050000049,53411.66016408 2025-03-26,06:57:23.000,85,11083690,12845,0,1742972242,12956.989433980001,89.85730398000305,53411.62522848001 2025-03-26,06:57:24.000,85,11083692,12805,0,1742972243,12956.942279809991,89.82205832999898,53411.59728000001 2025-03-26,06:57:25.000,85,11083659,12965,0,1742972244,12956.949016120001,89.8502548500037,53411.555357280005 2025-03-26,06:57:26.000,85,11083680,12725,0,1742972245,12956.922070879991,89.81500919999962,53411.59029288 2025-03-26,06:57:27.000,85,11083608,12725,0,1742972246,12956.922070879991,89.82205832999898,53411.58330576 2025-03-26,06:57:28.000,85,11083666,12805,0,1742972247,12956.928807190001,89.78681268000219,53411.604267120005 2025-03-26,06:57:29.000,85,11083677,13085,0,1742972248,12956.915334569996,89.82910745999834,53411.54837016001 2025-03-26,06:57:30.000,85,11083687,12685,0,1742972249,12956.915334569996,89.75861616000475,53411.61125424 2025-03-26,06:57:31.000,85,11083661,12805,0,1742972250,12956.895125639996,89.75156702999811,53411.52740880001 2025-03-26,06:57:32.000,85,11083682,12645,0,1742972251,12956.935543499996,89.70927225000196,53411.57631864001 2025-03-26,06:57:33.000,85,11083705,12765,0,1742972252,12956.901861949991,89.71632138000132,53411.555357280005 2025-03-26,06:57:34.000,85,11083684,12805,0,1742972253,12956.874916709996,89.71632138000132,53411.56933152 2025-03-26,06:57:35.000,85,11083729,12565,0,1742972254,12956.834498849996,89.7374687699994,53411.52042168 2025-03-26,06:57:36.000,85,11083734,12765,0,1742972255,12956.834498849996,89.71632138000132,53411.52740880001 2025-03-26,06:57:37.000,85,11083682,12845,0,1742972256,12956.854707779996,89.68812486000388,53411.555357280005 2025-03-26,06:57:38.000,85,11083693,12845,0,1742972257,12956.80081729999,89.62468269000237,53411.54837016001 2025-03-26,06:57:39.000,85,11083668,12805,0,1742972258,12956.80081729999,89.63173182000173,53411.54138304 2025-03-26,06:57:40.000,85,11083707,12765,0,1742972259,12956.76039943999,89.63173182000173,53411.51343456 2025-03-26,06:57:41.000,85,11083724,13125,0,1742972260,12956.76039943999,89.6035353000043,53411.53439592 2025-03-26,06:57:42.000,85,11083673,12845,0,1742972261,12956.71998157999,89.64583008000045,53411.53439592 2025-03-26,06:57:43.000,85,11083697,12845,0,1742972262,12956.74019050999,89.66697746999853,53411.52042168 2025-03-26,06:57:44.000,85,11083709,12765,0,1742972263,12956.69977264999,89.64583008000045,53411.54138304 2025-03-26,06:57:45.000,85,11083700,12845,0,1742972264,12956.70650896,89.63173182000173,53411.54138304 2025-03-26,06:57:46.000,85,11083706,13205,0,1742972265,12956.69977264999,89.57533877999958,53411.5623444 2025-03-26,06:57:47.000,85,11083665,12605,0,1742972266,12956.652618479995,89.59648616999766,53411.51343456 2025-03-26,06:57:48.000,85,11083696,12645,0,1742972267,12956.652618479995,89.61058443000366,53411.52042168 2025-03-26,06:57:49.000,85,11083672,12845,0,1742972268,12956.61893692999,89.57533877999958,53411.53439592 2025-03-26,06:57:50.000,85,11083680,12885,0,1742972269,12956.591991689995,89.62468269000237,53411.52042168 2025-03-26,06:57:51.000,85,11083693,12765,0,1742972270,12956.59872799999,89.5894370399983,53411.52042168 2025-03-26,06:57:52.000,85,11083706,12965,0,1742972271,12956.531364899995,89.6035353000043,53411.52740880001 2025-03-26,06:57:53.000,85,11083649,12925,0,1742972272,12956.531364899995,89.59648616999766,53411.51343456 2025-03-26,06:57:54.000,85,11083699,12845,0,1742972273,12956.571782759995,89.5894370399983,53411.57631864001 2025-03-26,06:57:55.000,85,11083683,12885,0,1742972274,12956.51789227999,89.5894370399983,53411.52740880001 2025-03-26,06:57:56.000,85,11083707,12805,0,1742972275,12956.49768334999,89.57533877999958,53411.52740880001 2025-03-26,06:57:57.000,85,11083687,12925,0,1742972276,12956.511155969994,89.59648616999766,53411.52042168 2025-03-26,06:57:58.000,85,11083704,12805,0,1742972277,12956.531364899995,89.57533877999958,53411.52740880001 2025-03-26,06:57:59.000,85,11083689,12965,0,1742972278,12956.531364899995,89.58238790999894,53411.51343456 2025-03-26,06:58:00.000,85,11083656,12725,0,1742972279,12956.531364899995,89.62468269000237,53411.53439592 2025-03-26,06:58:01.000,85,11083662,13125,0,1742972280,12956.50441966,89.61058443000366,53411.450550479996 2025-03-26,06:58:02.000,85,11083683,12805,0,1742972281,12956.511155969994,89.61763356000301,53411.54138304 2025-03-26,06:58:03.000,85,11083689,12885,0,1742972282,12956.52462859,89.61763356000301,53411.51343456 2025-03-26,06:58:04.000,85,11083664,12765,0,1742972283,12956.51789227999,89.63878095000109,53411.52042168 2025-03-26,06:58:05.000,85,11083653,12965,0,1742972284,12956.51789227999,89.66697746999853,53411.54837016001 2025-03-26,06:58:06.000,85,11083724,12805,0,1742972285,12956.531364899995,89.64583008000045,53411.506447440006 2025-03-26,06:58:07.000,85,11083683,12805,0,1742972286,12956.58525538,89.63173182000173,53411.5623444 2025-03-26,06:58:08.000,85,11083656,12845,0,1742972287,12956.591991689995,89.68107573000452,53411.52740880001 2025-03-26,06:58:09.000,85,11083680,13045,0,1742972288,12956.60546431,89.63878095000109,53411.54837016001 2025-03-26,06:58:10.000,85,11083654,12485,0,1742972289,12956.60546431,89.65992833999917,53411.54138304 2025-03-26,06:58:11.000,85,11083702,12765,0,1742972290,12956.62567324,89.68107573000452,53411.604267120005 2025-03-26,06:58:12.000,85,11083646,12845,0,1742972291,12956.63914585999,89.66697746999853,53411.604267120005 2025-03-26,06:58:13.000,85,11083651,12925,0,1742972292,12956.62567324,89.67402659999789,53411.62522848001 2025-03-26,06:58:14.000,85,11083691,12765,0,1742972293,12956.64588217,89.67402659999789,53411.63920272 2025-03-26,06:58:15.000,85,11083704,12645,0,1742972294,12956.62567324,89.68812486000388,53411.618241359996 2025-03-26,06:58:16.000,85,11083699,12925,0,1742972295,12956.61893692999,89.69517399000324,53411.61125424 2025-03-26,06:58:17.000,85,11083709,12925,0,1742972296,12956.67956371999,89.69517399000324,53411.6322156 2025-03-26,06:58:18.000,85,11083671,12765,0,1742972297,12956.693036339995,89.71632138000132,53411.68811256 2025-03-26,06:58:19.000,85,11083707,12765,0,1742972298,12956.693036339995,89.72337051000068,53411.66016408 2025-03-26,06:58:20.000,85,11083641,12605,0,1742972299,12956.6660911,89.74451789999875,53411.69509968001 2025-03-26,06:58:21.000,85,11083714,12645,0,1742972300,12956.67956371999,89.72337051000068,53411.723048160005 2025-03-26,06:58:22.000,85,11083656,12805,0,1742972301,12956.71998157999,89.75156702999811,53411.674138320006 2025-03-26,06:58:23.000,85,11083698,12765,0,1742972302,12956.72671789,89.77271442000347,53411.75099664 2025-03-26,06:58:24.000,85,11083712,12725,0,1742972303,12956.70650896,89.77976355000283,53411.79990648 2025-03-26,06:58:25.000,85,11083676,12845,0,1742972304,12956.713245269995,89.8009109400009,53411.79291936001 2025-03-26,06:58:26.000,85,11083705,12725,0,1742972305,12956.713245269995,89.82910745999834,53411.771958000005 2025-03-26,06:58:27.000,85,11083708,12645,0,1742972306,12956.713245269995,89.8502548500037,53411.79990648 2025-03-26,06:58:28.000,85,11083662,12725,0,1742972307,12956.69977264999,89.87140224000177,53411.83484208001 2025-03-26,06:58:29.000,85,11083641,13045,0,1742972308,12956.70650896,89.86435311000241,53411.82785496 2025-03-26,06:58:30.000,85,11083658,13005,0,1742972309,12956.733454199995,89.89254962999985,53411.8767648 2025-03-26,06:58:31.000,85,11083706,12925,0,1742972310,12956.71998157999,89.88550050000049,53411.86977768 2025-03-26,06:58:32.000,85,11083659,12925,0,1742972311,12956.72671789,89.92074615000456,53411.890739040005 2025-03-26,06:58:33.000,85,11083695,13045,0,1742972312,12956.713245269995,89.94189354000264,53411.946636 2025-03-26,06:58:34.000,85,11083679,12685,0,1742972313,12956.72671789,89.948942670002,53411.86279056001 2025-03-26,06:58:35.000,85,11083690,12645,0,1742972314,12956.72671789,89.97009006000008,53411.98157160001 2025-03-26,06:58:36.000,85,11083716,12725,0,1742972315,12956.70650896,89.948942670002,53411.89772616 2025-03-26,06:58:37.000,85,11083753,12885,0,1742972316,12956.72671789,90.02648310000222,53411.91868752 2025-03-26,06:58:38.000,85,11083679,12885,0,1742972317,12956.74019050999,90.05467961999966,53411.939648880005 2025-03-26,06:58:39.000,85,11083723,12765,0,1742972318,12956.76039943999,90.0123848400035,53412.00253296001 2025-03-26,06:58:40.000,85,11083695,13085,0,1742972319,12956.773872059995,90.05467961999966,53411.946636 2025-03-26,06:58:41.000,85,11083738,12965,0,1742972320,12956.74692682,90.06172874999902,53411.97458448 2025-03-26,06:58:42.000,85,11083714,12965,0,1742972321,12956.76039943999,90.08287614000437,53411.988558720004 2025-03-26,06:58:43.000,85,11083684,13085,0,1742972322,12956.76039943999,90.13222004999989,53411.988558720004 2025-03-26,06:58:44.000,85,11083680,12685,0,1742972323,12956.78060836999,90.1604165700046,53411.953623119996 2025-03-26,06:58:45.000,85,11083703,12645,0,1742972324,12956.794080989996,90.18861309000204,53411.97458448 2025-03-26,06:58:46.000,85,11083685,12765,0,1742972325,12956.814289919996,90.18861309000204,53412.009520080006 2025-03-26,06:58:47.000,85,11083730,12685,0,1742972326,12956.861444089991,90.1956622200014,53411.988558720004 2025-03-26,06:58:48.000,85,11083688,12645,0,1742972327,12956.88838933,90.21680960999947,53412.00253296001 2025-03-26,06:58:49.000,85,11083724,12765,0,1742972328,12956.922070879991,90.25205526000354,53412.03746856 2025-03-26,06:58:50.000,85,11083679,12805,0,1742972329,12956.935543499996,90.28025178000098,53412.058429920005 2025-03-26,06:58:51.000,85,11083702,12925,0,1742972330,12956.955752429996,90.32254656000441,53412.03746856 2025-03-26,06:58:52.000,85,11083695,12965,0,1742972331,12956.982697669991,90.35779221000121,53412.07240416 2025-03-26,06:58:53.000,85,11083693,13085,0,1742972332,12956.975961359996,90.35074308000185,53412.10035264001 2025-03-26,06:58:54.000,85,11083713,13045,0,1742972333,12956.969225050001,90.37189046999993,53412.107339760005 2025-03-26,06:58:55.000,85,11083690,12965,0,1742972334,12957.002906599992,90.407136120004,53412.0863784 2025-03-26,06:58:56.000,85,11083680,12565,0,1742972335,12957.043324459992,90.40008699000464,53412.11432688 2025-03-26,06:58:57.000,85,11083707,12605,0,1742972336,12957.050060770001,90.44943090000015,53412.09336552 2025-03-26,06:58:58.000,85,11083712,12805,0,1742972337,12957.056797079997,90.5058239400023,53412.12830112001 2025-03-26,06:58:59.000,85,11083711,12805,0,1742972338,12957.083742319992,90.51287307000166,53412.14926248001 2025-03-26,06:59:00.000,85,11083677,12685,0,1742972339,12957.063533389992,90.51287307000166,53412.16323672 2025-03-26,06:59:01.000,85,11083716,13005,0,1742972340,12957.103951249992,90.55516784999782,53412.17022384001 2025-03-26,06:59:02.000,85,11083748,12885,0,1742972341,12957.137632799997,90.58336437000253,53412.177210960006 2025-03-26,06:59:03.000,85,11083683,12805,0,1742972342,12957.191523280002,90.63270827999804,53412.18419808 2025-03-26,06:59:04.000,85,11083692,12965,0,1742972343,12957.204995899992,90.63270827999804,53412.24009504 2025-03-26,06:59:05.000,85,11083735,12725,0,1742972344,12957.231941140002,90.6538556700034,53412.23310792 2025-03-26,06:59:06.000,85,11083722,13005,0,1742972345,12957.252150070002,90.70319957999891,53412.13528824 2025-03-26,06:59:07.000,85,11083708,12605,0,1742972346,12957.238677449997,90.74549436000234,53412.2610564 2025-03-26,06:59:08.000,85,11083711,12765,0,1742972347,12957.231941140002,90.77369087999978,53412.21214656 2025-03-26,06:59:09.000,85,11083710,12845,0,1742972348,12957.292567930002,90.79483826999785,53412.21913368001 2025-03-26,06:59:10.000,85,11083676,12725,0,1742972349,12957.326249479993,90.83713305000128,53412.26804352001 2025-03-26,06:59:11.000,85,11083726,13005,0,1742972350,12957.346458409993,90.83713305000128,53412.23310792 2025-03-26,06:59:12.000,85,11083718,12805,0,1742972351,12957.386876269993,90.90762435000215,53412.24009504 2025-03-26,06:59:13.000,85,11083710,13165,0,1742972352,12957.400348889998,90.90762435000215,53412.2610564 2025-03-26,06:59:14.000,85,11083726,12805,0,1742972353,12957.386876269993,90.94286999999895,53412.226120800005 2025-03-26,06:59:15.000,85,11083717,12965,0,1742972354,12957.420557819998,90.97106652000366,53412.23310792 2025-03-26,06:59:16.000,85,11083694,12685,0,1742972355,12957.481184609998,90.9992630400011,53412.29599200001 2025-03-26,06:59:17.000,85,11083691,12765,0,1742972356,12957.535075089989,91.03450868999789,53412.275030640005 2025-03-26,06:59:18.000,85,11083656,12965,0,1742972357,12957.521602469998,91.06975434000196,53412.28201776 2025-03-26,06:59:19.000,85,11083718,13045,0,1742972358,12957.535075089989,91.10499998999876,53412.289004879996 2025-03-26,06:59:20.000,85,11083728,12805,0,1742972359,12957.568756639994,91.0979508599994,53412.28201776 2025-03-26,06:59:21.000,85,11083722,12925,0,1742972360,12957.602438189999,91.12614738000411,53412.25406928 2025-03-26,06:59:22.000,85,11083711,12765,0,1742972361,12957.622647119999,91.14024564000283,53412.289004879996 2025-03-26,06:59:23.000,85,11083611,12925,0,1742972362,12957.63611973999,91.18254041999899,53412.33791472001 2025-03-26,06:59:24.000,85,11083666,13125,0,1742972363,12957.622647119999,91.2107369400037,53412.25406928 2025-03-26,06:59:25.000,85,11083688,12845,0,1742972364,12957.609174499994,91.18254041999899,53412.289004879996 2025-03-26,06:59:26.000,85,11083714,12765,0,1742972365,12957.622647119999,91.23893346000114,53412.3309276 2025-03-26,06:59:27.000,85,11083708,12525,0,1742972366,12957.68327391,91.26712997999857,53412.29599200001 2025-03-26,06:59:28.000,85,11083715,12685,0,1742972367,12957.663064979999,91.28827737000393,53412.23310792 2025-03-26,06:59:29.000,85,11083718,12805,0,1742972368,12957.690010219994,91.3446704099988,53412.28201776 2025-03-26,06:59:30.000,85,11083686,12645,0,1742972369,12957.67653759999,91.37286693000351,53412.24708216001 2025-03-26,06:59:31.000,85,11083703,12965,0,1742972370,12957.65632866999,91.35876867000479,53412.23310792 2025-03-26,06:59:32.000,85,11083699,12845,0,1742972371,12957.629383429994,91.37286693000351,53412.24009504 2025-03-26,06:59:33.000,85,11083711,12645,0,1742972372,12957.69674652999,91.36581780000415,53412.28201776 2025-03-26,06:59:34.000,85,11083723,12765,0,1742972373,12957.70348284,91.42925996999838,53412.24009504 2025-03-26,06:59:35.000,85,11083719,12885,0,1742972374,12957.663064979999,91.43630909999774,53412.20515944 2025-03-26,06:59:36.000,85,11083699,12765,0,1742972375,12957.71695545999,91.45040736000374,53412.20515944 2025-03-26,06:59:37.000,85,11083658,12845,0,1742972376,12957.72369177,91.48565301000053,53412.1911852 2025-03-26,06:59:38.000,85,11083692,12605,0,1742972377,12957.71695545999,91.45040736000374,53412.17022384001 2025-03-26,06:59:39.000,85,11083649,12645,0,1742972378,12957.73716438999,91.49975126999925,53412.16323672 2025-03-26,06:59:40.000,85,11083697,12805,0,1742972379,12957.791054869995,91.50680039999861,53412.156249600004 2025-03-26,06:59:41.000,85,11083666,12765,0,1742972380,12957.78431856,91.53499692000332,53412.121313999996 2025-03-26,06:59:42.000,85,11083694,13045,0,1742972381,12957.78431856,91.52794779000396,53412.14926248001 2025-03-26,06:59:43.000,85,11083682,12925,0,1742972382,12957.791054869995,91.53499692000332,53412.13528824 2025-03-26,06:59:44.000,85,11083668,12565,0,1742972383,12957.75737331999,91.5561443100014,53412.09336552 2025-03-26,06:59:45.000,85,11083661,13085,0,1742972384,12957.79779117999,91.5561443100014,53412.09336552 2025-03-26,06:59:46.000,85,11083680,12765,0,1742972385,12957.83820903999,91.57024257000012,53412.13528824 2025-03-26,06:59:47.000,85,11083690,12725,0,1742972386,12957.81800010999,91.59843909000483,53412.0863784 2025-03-26,06:59:48.000,85,11083663,12685,0,1742972387,12957.78431856,91.59843909000483,53412.10035264001 2025-03-26,06:59:49.000,85,11083659,12805,0,1742972388,12957.79779117999,91.5913899599982,53412.02349432 2025-03-26,06:59:50.000,85,11083671,13045,0,1742972389,12957.831472729995,91.57729169999948,53412.03048144001 2025-03-26,06:59:51.000,85,11083681,12725,0,1742972390,12957.81800010999,91.57024257000012,53412.03048144001 2025-03-26,06:59:52.000,85,11083721,12725,0,1742972391,12957.79779117999,91.58434082999884,53412.009520080006 2025-03-26,06:59:53.000,85,11083688,12805,0,1742972392,12957.82473642,91.59843909000483,53411.96061024001 2025-03-26,06:59:54.000,85,11083705,12765,0,1742972393,12957.77758224999,91.63368474000163,53411.98157160001 2025-03-26,06:59:55.000,85,11083662,12565,0,1742972394,12957.77758224999,91.5913899599982,53411.890739040005 2025-03-26,06:59:56.000,85,11083724,12885,0,1742972395,12957.82473642,91.63368474000163,53411.91170040001 2025-03-26,06:59:57.000,85,11083705,12765,0,1742972396,12957.75737331999,91.63368474000163,53411.841829200006 2025-03-26,06:59:58.000,85,11083732,12965,0,1742972397,12957.770845939995,91.61958648000291,53411.79990648 2025-03-26,06:59:59.000,85,11083701,12845,0,1742972398,12957.7439007,91.60548822000419,53411.841829200006 2025-03-26,07:00:00.000,85,11083711,13205,0,1742972399,12957.77758224999,91.63368474000163,53411.8068936 2025-03-26,07:00:01.000,85,11083673,12645,0,1742972400,12957.730428079994,91.61253735000355,53411.7370224 2025-03-26,07:00:02.000,85,11083711,12565,0,1742972401,12957.76410963,91.61958648000291,53411.7020868 2025-03-26,07:00:03.000,85,11083696,12965,0,1742972402,12957.71695545999,91.59843909000483,53411.70907392 2025-03-26,07:00:04.000,85,11083710,12645,0,1742972403,12957.730428079994,91.60548822000419,53411.66016408 2025-03-26,07:00:05.000,85,11083714,13005,0,1742972404,12957.71695545999,91.60548822000419,53411.64618984001 2025-03-26,07:00:06.000,85,11083685,12925,0,1742972405,12957.72369177,91.60548822000419,53411.58330576 2025-03-26,07:00:07.000,85,11083733,12765,0,1742972406,12957.75737331999,91.61253735000355,53411.59029288 2025-03-26,07:00:08.000,85,11083716,12805,0,1742972407,12957.730428079994,91.5913899599982,53411.5623444 2025-03-26,07:00:09.000,85,11083736,12765,0,1742972408,12957.69674652999,91.60548822000419,53411.58330576 2025-03-26,07:00:10.000,85,11083702,12685,0,1742972409,12957.70348284,91.60548822000419,53411.49946032001 2025-03-26,07:00:11.000,85,11083697,12605,0,1742972410,12957.69674652999,91.57729169999948,53411.4924732 2025-03-26,07:00:12.000,85,11083684,12445,0,1742972411,12957.68327391,91.5561443100014,53411.44356336 2025-03-26,07:00:13.000,85,11083671,12965,0,1742972412,12957.690010219994,91.58434082999884,53411.450550479996 2025-03-26,07:00:14.000,85,11083659,13005,0,1742972413,12957.68327391,91.57729169999948,53411.41561488 2025-03-26,07:00:15.000,85,11083704,13125,0,1742972414,12957.65632866999,91.5561443100014,53411.36670504 2025-03-26,07:00:16.000,85,11083690,12885,0,1742972415,12957.65632866999,91.5561443100014,53411.36670504 2025-03-26,07:00:17.000,85,11083716,12925,0,1742972416,12957.67653759999,91.5208986600046,53411.30382096 2025-03-26,07:00:18.000,85,11083688,12845,0,1742972417,12957.65632866999,91.5561443100014,53411.28984672001 2025-03-26,07:00:19.000,85,11083667,12925,0,1742972418,12957.669801289994,91.50680039999861,53411.268885360005 2025-03-26,07:00:20.000,85,11083653,12765,0,1742972419,12957.622647119999,91.52794779000396,53411.19202704001 2025-03-26,07:00:21.000,85,11083730,13005,0,1742972420,12957.629383429994,91.5208986600046,53411.19901416 2025-03-26,07:00:22.000,85,11083696,12965,0,1742972421,12957.61591080999,91.5208986600046,53411.14311720001 2025-03-26,07:00:23.000,85,11083725,12805,0,1742972422,12957.575492949989,91.51384952999797,53411.12215584001 2025-03-26,07:00:24.000,85,11083704,12685,0,1742972423,12957.602438189999,91.49975126999925,53411.12914296 2025-03-26,07:00:25.000,85,11083703,13005,0,1742972424,12957.595701879989,91.51384952999797,53411.08722024 2025-03-26,07:00:26.000,85,11083794,12965,0,1742972425,12957.595701879989,91.48565301000053,53411.101194480005 2025-03-26,07:00:27.000,85,11083730,13045,0,1742972426,12957.562020329999,91.48565301000053,53410.99638768001 2025-03-26,07:00:28.000,85,11083698,12925,0,1742972427,12957.555284019989,91.46450562000246,53411.01734904 2025-03-26,07:00:29.000,85,11083690,12645,0,1742972428,12957.548547709994,91.47155475000181,53410.91952936 2025-03-26,07:00:30.000,85,11083736,13085,0,1742972429,12957.562020329999,91.4574564900031,53410.95446496001 2025-03-26,07:00:31.000,85,11083705,12885,0,1742972430,12957.541811399999,91.46450562000246,53410.87061952 2025-03-26,07:00:32.000,85,11083705,12525,0,1742972431,12957.514866159989,91.42925996999838,53410.85664528001 2025-03-26,07:00:33.000,85,11083681,12685,0,1742972432,12957.555284019989,91.42221083999902,53410.84965816 2025-03-26,07:00:34.000,85,11083691,12765,0,1742972433,12957.508129849994,91.44335823000438,53410.84267104 2025-03-26,07:00:35.000,85,11083721,12885,0,1742972434,12957.481184609998,91.42925996999838,53410.84267104 2025-03-26,07:00:36.000,85,11083703,12805,0,1742972435,12957.508129849994,91.41516170999967,53410.765812720005 2025-03-26,07:00:37.000,85,11083736,12765,0,1742972436,12957.535075089989,91.40106345000095,53410.73786424001 2025-03-26,07:00:38.000,85,11083745,12605,0,1742972437,12957.588965569994,91.38696519000223,53410.69594152 2025-03-26,07:00:39.000,85,11083713,12525,0,1742972438,12957.568756639994,91.37286693000351,53410.70292864 2025-03-26,07:00:40.000,85,11083706,12885,0,1742972439,12957.548547709994,91.42925996999838,53410.70991576001 2025-03-26,07:00:41.000,85,11083725,12765,0,1742972440,12957.508129849994,91.40106345000095,53410.62607032 2025-03-26,07:00:42.000,85,11083698,12845,0,1742972441,12957.548547709994,91.37286693000351,53410.647031680004 2025-03-26,07:00:43.000,85,11083664,12525,0,1742972442,12957.541811399999,91.33057215000008,53410.64004456001 2025-03-26,07:00:44.000,85,11083693,12965,0,1742972443,12957.555284019989,91.38696519000223,53410.59113472001 2025-03-26,07:00:45.000,85,11083733,12365,0,1742972444,12957.588965569994,91.3446704099988,53410.55619912 2025-03-26,07:00:46.000,85,11083747,12845,0,1742972445,12957.588965569994,91.36581780000415,53410.52126352001 2025-03-26,07:00:47.000,85,11083692,12725,0,1742972446,12957.588965569994,91.31647389000136,53410.500302160006 2025-03-26,07:00:48.000,85,11083736,12805,0,1742972447,12957.622647119999,91.32352302000072,53410.47235368001 2025-03-26,07:00:49.000,85,11083686,12845,0,1742972448,12957.629383429994,91.31647389000136,53410.46536656 2025-03-26,07:00:50.000,85,11083722,13125,0,1742972449,12957.629383429994,91.3446704099988,53410.4094696 2025-03-26,07:00:51.000,85,11083726,12725,0,1742972450,12957.61591080999,91.33057215000008,53410.4094696 2025-03-26,07:00:52.000,85,11083694,12885,0,1742972451,12957.663064979999,91.31647389000136,53410.41645672 2025-03-26,07:00:53.000,85,11083721,12805,0,1742972452,12957.65632866999,91.32352302000072,53410.381521120005 2025-03-26,07:00:54.000,85,11083713,12605,0,1742972453,12957.649592359994,91.32352302000072,53410.37453400001 2025-03-26,07:00:55.000,85,11083693,12685,0,1742972454,12957.68327391,91.31647389000136,53410.36055976 2025-03-26,07:00:56.000,85,11083724,12805,0,1742972455,12957.67653759999,91.33762127999944,53410.29767568 2025-03-26,07:00:57.000,85,11083685,13085,0,1742972456,12957.669801289994,91.33762127999944,53410.29767568 2025-03-26,07:00:58.000,85,11083729,13205,0,1742972457,12957.67653759999,91.33762127999944,53410.31863704 2025-03-26,07:00:59.000,85,11083698,13125,0,1742972458,12957.72369177,91.31647389000136,53410.311649920004 2025-03-26,07:01:00.000,85,11083739,12725,0,1742972459,12957.710219149994,91.33762127999944,53410.24876584 2025-03-26,07:01:01.000,85,11083688,13045,0,1742972460,12957.71695545999,91.309424760002,53410.262740080005 2025-03-26,07:01:02.000,85,11083722,12605,0,1742972461,12957.710219149994,91.35171953999816,53410.24177872 2025-03-26,07:01:03.000,85,11083748,13125,0,1742972462,12957.68327391,91.29532650000328,53410.20684312001 2025-03-26,07:01:04.000,85,11083721,12965,0,1742972463,12957.67653759999,91.32352302000072,53410.20684312001 2025-03-26,07:01:05.000,85,11083714,12685,0,1742972464,12957.690010219994,91.29532650000328,53410.22081736 2025-03-26,07:01:06.000,85,11083737,12445,0,1742972465,12957.69674652999,91.33057215000008,53410.18588176001 2025-03-26,07:01:07.000,85,11083722,12685,0,1742972466,12957.710219149994,91.30237563000264,53410.13697192001 2025-03-26,07:01:08.000,85,11083686,12925,0,1742972467,12957.67653759999,91.28122824000457,53410.13697192001 2025-03-26,07:01:09.000,85,11083697,12565,0,1742972468,12957.70348284,91.28122824000457,53410.143959040004 2025-03-26,07:01:10.000,85,11083662,13005,0,1742972469,12957.69674652999,91.26712997999857,53410.12299768 2025-03-26,07:01:11.000,85,11083733,12685,0,1742972470,12957.67653759999,91.22483520000242,53410.03915224001 2025-03-26,07:01:12.000,85,11083660,12805,0,1742972471,12957.72369177,91.2459825900005,53410.0601136 2025-03-26,07:01:13.000,85,11083699,12965,0,1742972472,12957.710219149994,91.21778607000306,53410.06710072001 2025-03-26,07:01:14.000,85,11083679,13045,0,1742972473,12957.690010219994,91.23188433000178,53410.025178 2025-03-26,07:01:15.000,85,11083673,12885,0,1742972474,12957.63611973999,91.1966386799977,53409.997229520006 2025-03-26,07:01:16.000,85,11083749,12965,0,1742972475,12957.690010219994,91.1966386799977,53410.01819088001 2025-03-26,07:01:17.000,85,11083685,12885,0,1742972476,12957.649592359994,91.20368781000434,53409.99024240001 2025-03-26,07:01:18.000,85,11083692,12765,0,1742972477,12957.642856049999,91.20368781000434,53409.997229520006 2025-03-26,07:01:19.000,85,11083695,12645,0,1742972478,12957.63611973999,91.17549128999963,53409.90639696 2025-03-26,07:01:20.000,85,11083704,12765,0,1742972479,12957.588965569994,91.17549128999963,53409.9553068 2025-03-26,07:01:21.000,85,11083668,12765,0,1742972480,12957.622647119999,91.2107369400037,53409.93434544 2025-03-26,07:01:22.000,85,11083719,12845,0,1742972481,12957.642856049999,91.18254041999899,53409.89242272 2025-03-26,07:01:23.000,85,11083710,12685,0,1742972482,12957.63611973999,91.20368781000434,53409.927358320005 2025-03-26,07:01:24.000,85,11083695,12885,0,1742972483,12957.642856049999,91.18958954999835,53409.927358320005 2025-03-26,07:01:25.000,85,11083708,12805,0,1742972484,12957.629383429994,91.18254041999899,53409.92037120001 2025-03-26,07:01:26.000,85,11083690,12765,0,1742972485,12957.629383429994,91.16139303000091,53409.86447424 2025-03-26,07:01:27.000,85,11083730,12965,0,1742972486,12957.609174499994,91.2107369400037,53409.878448480005 2025-03-26,07:01:28.000,85,11083721,12925,0,1742972487,12957.609174499994,91.15434390000155,53409.82255152001 2025-03-26,07:01:29.000,85,11083666,12885,0,1742972488,12957.629383429994,91.15434390000155,53409.878448480005 2025-03-26,07:01:30.000,85,11083661,12605,0,1742972489,12957.595701879989,91.11204911999812,53409.8155644 2025-03-26,07:01:31.000,85,11083747,13005,0,1742972490,12957.63611973999,91.11204911999812,53409.77364168001 2025-03-26,07:01:32.000,85,11083681,12965,0,1742972491,12957.629383429994,91.13319651000347,53409.79460304 2025-03-26,07:01:33.000,85,11083646,12685,0,1742972492,12957.663064979999,91.11909825000475,53409.7456932 2025-03-26,07:01:34.000,85,11083702,12685,0,1742972493,12957.602438189999,91.11909825000475,53409.73171896001 2025-03-26,07:01:35.000,85,11083717,12925,0,1742972494,12957.602438189999,91.13319651000347,53409.759667440005 2025-03-26,07:01:36.000,85,11083694,12805,0,1742972495,12957.609174499994,91.13319651000347,53409.71774472 2025-03-26,07:01:37.000,85,11083711,12845,0,1742972496,12957.622647119999,91.11909825000475,53409.73870608 2025-03-26,07:01:38.000,85,11083730,12685,0,1742972497,12957.555284019989,91.10499998999876,53409.68979624 2025-03-26,07:01:39.000,85,11083683,12965,0,1742972498,12957.588965569994,91.0979508599994,53409.675822 2025-03-26,07:01:40.000,85,11083708,12845,0,1742972499,12957.575492949989,91.10499998999876,53409.759667440005 2025-03-26,07:01:41.000,85,11083716,12645,0,1742972500,12957.548547709994,91.11204911999812,53409.66883488 2025-03-26,07:01:42.000,85,11083705,12885,0,1742972501,12957.508129849994,91.07680347000132,53409.71774472 2025-03-26,07:01:43.000,85,11083718,12965,0,1742972502,12957.514866159989,91.0627052100026,53409.63389928001 2025-03-26,07:01:44.000,85,11083697,13045,0,1742972503,12957.481184609998,91.07680347000132,53409.68280912001 2025-03-26,07:01:45.000,85,11083700,12765,0,1742972504,12957.508129849994,91.08385260000068,53409.65486064001 2025-03-26,07:01:46.000,85,11083692,12645,0,1742972505,12957.474448299989,91.06975434000196,53409.61992504 2025-03-26,07:01:47.000,85,11083640,12725,0,1742972506,12957.447503059993,91.02041042999917,53409.64787352 2025-03-26,07:01:48.000,85,11083692,12605,0,1742972507,12957.427294129993,91.02041042999917,53409.62691216 2025-03-26,07:01:49.000,85,11083719,12725,0,1742972508,12957.434030439988,91.01336129999981,53409.59896368 2025-03-26,07:01:50.000,85,11083659,12725,0,1742972509,12957.434030439988,90.99221391000174,53409.58498944001 2025-03-26,07:01:51.000,85,11083654,13125,0,1742972510,12957.434030439988,91.04860695000389,53409.61293792001 2025-03-26,07:01:52.000,85,11083727,12885,0,1742972511,12957.413821509988,91.02745955999853,53409.640886400004 2025-03-26,07:01:53.000,85,11083701,12845,0,1742972512,12957.407085199993,91.02041042999917,53409.61992504 2025-03-26,07:01:54.000,85,11083703,13005,0,1742972513,12957.413821509988,90.9992630400011,53409.57800232 2025-03-26,07:01:55.000,85,11083649,12765,0,1742972514,12957.359931029998,90.98516478000238,53409.60595080001 2025-03-26,07:01:56.000,85,11083707,12965,0,1742972515,12957.346458409993,90.95696825999767,53409.58498944001 2025-03-26,07:01:57.000,85,11083666,13205,0,1742972516,12957.346458409993,90.9640173900043,53409.591976560005 2025-03-26,07:01:58.000,85,11083722,12845,0,1742972517,12957.312776860002,90.92877174000023,53409.58498944001 2025-03-26,07:01:59.000,85,11083723,12845,0,1742972518,12957.366667339993,90.94286999999895,53409.51511824001 2025-03-26,07:02:00.000,85,11083639,13005,0,1742972519,12957.359931029998,90.90762435000215,53409.52909248 2025-03-26,07:02:01.000,85,11083668,12885,0,1742972520,12957.332985790003,90.90762435000215,53409.53607960001 2025-03-26,07:02:02.000,85,11083658,12605,0,1742972521,12957.326249479993,90.84418218000064,53409.494156880006 2025-03-26,07:02:03.000,85,11083671,12725,0,1742972522,12957.319513169998,90.85123131,53409.52210536 2025-03-26,07:02:04.000,85,11083667,12765,0,1742972523,12957.285831619993,90.82303479000257,53409.52210536 2025-03-26,07:02:05.000,85,11083667,12885,0,1742972524,12957.366667339993,90.80893653000385,53409.51511824001 2025-03-26,07:02:06.000,85,11083685,12685,0,1742972525,12957.319513169998,90.80893653000385,53409.50813112 2025-03-26,07:02:07.000,85,11083666,13005,0,1742972526,12957.306040549993,90.7877891399985,53409.41031144 2025-03-26,07:02:08.000,85,11083707,12805,0,1742972527,12957.319513169998,90.79483826999785,53409.4312728 2025-03-26,07:02:09.000,85,11083705,12605,0,1742972528,12957.285831619993,90.7525434900017,53409.45922128 2025-03-26,07:02:10.000,85,11083689,12725,0,1742972529,12957.299304239998,90.73844523000298,53409.44524704001 2025-03-26,07:02:11.000,85,11083683,12965,0,1742972530,12957.292567930002,90.73139610000362,53409.43825992001 2025-03-26,07:02:12.000,85,11083700,13005,0,1742972531,12957.299304239998,90.71024870999827,53409.40332432 2025-03-26,07:02:13.000,85,11083716,12605,0,1742972532,12957.299304239998,90.68910132000019,53409.40332432 2025-03-26,07:02:14.000,85,11083687,12885,0,1742972533,12957.258886379997,90.69615044999955,53409.41729856001 2025-03-26,07:02:15.000,85,11083679,12965,0,1742972534,12957.258886379997,90.66090480000275,53409.375375840005 2025-03-26,07:02:16.000,85,11083635,13045,0,1742972535,12957.231941140002,90.67500306000147,53409.36838872001 2025-03-26,07:02:17.000,85,11083679,13005,0,1742972536,12957.211732210002,90.67500306000147,53409.34742736001 2025-03-26,07:02:18.000,85,11083659,12765,0,1742972537,12957.225204829992,90.66795393000211,53409.375375840005 2025-03-26,07:02:19.000,85,11083715,12805,0,1742972538,12957.211732210002,90.68910132000019,53409.38935008 2025-03-26,07:02:20.000,85,11083657,12925,0,1742972539,12957.184786969992,90.66090480000275,53409.36838872001 2025-03-26,07:02:21.000,85,11083703,12965,0,1742972540,12957.198259589997,90.64680654000404,53409.35441448 2025-03-26,07:02:22.000,85,11083716,12525,0,1742972541,12957.171314350002,90.66795393000211,53409.34742736001 2025-03-26,07:02:23.000,85,11083705,12885,0,1742972542,12957.164578039992,90.63270827999804,53409.326466000006 2025-03-26,07:02:24.000,85,11083669,12925,0,1742972543,12957.171314350002,90.61861001999932,53409.305504640004 2025-03-26,07:02:25.000,85,11083693,12805,0,1742972544,12957.171314350002,90.62565914999868,53409.34044024 2025-03-26,07:02:26.000,85,11083714,12965,0,1742972545,12957.151105420002,90.59041350000189,53409.3614016 2025-03-26,07:02:27.000,85,11083688,13205,0,1742972546,12957.137632799997,90.6045117600006,53409.33345312 2025-03-26,07:02:28.000,85,11083699,12805,0,1742972547,12957.090478630002,90.59746263000125,53409.2915304 2025-03-26,07:02:29.000,85,11083670,12765,0,1742972548,12957.090478630002,90.61861001999932,53409.33345312 2025-03-26,07:02:30.000,85,11083686,13085,0,1742972549,12957.077006009997,90.59041350000189,53409.31249176 2025-03-26,07:02:31.000,85,11083679,12805,0,1742972550,12957.050060770001,90.54811871999846,53409.28454328 2025-03-26,07:02:32.000,85,11083664,12965,0,1742972551,12957.036588149997,90.6045117600006,53409.29851752001 2025-03-26,07:02:33.000,85,11083701,12805,0,1742972552,12957.023115529992,90.56926611000381,53409.34044024 2025-03-26,07:02:34.000,85,11083728,12925,0,1742972553,12957.023115529992,90.54811871999846,53409.28454328 2025-03-26,07:02:35.000,85,11083704,13005,0,1742972554,12956.982697669991,90.5410695899991,53409.28454328 2025-03-26,07:02:36.000,85,11083731,12765,0,1742972555,12956.942279809991,90.55516784999782,53409.29851752001 2025-03-26,07:02:37.000,85,11083705,12645,0,1742972556,12956.962488739991,90.55516784999782,53409.28454328 2025-03-26,07:02:38.000,85,11083690,12685,0,1742972557,12956.942279809991,90.57631524000317,53409.29851752001 2025-03-26,07:02:39.000,85,11083742,12685,0,1742972558,12956.955752429996,90.56221698000445,53409.326466000006 2025-03-26,07:02:40.000,85,11083715,12565,0,1742972559,12956.88838933,90.56926611000381,53409.31249176 2025-03-26,07:02:41.000,85,11083739,12805,0,1742972560,12956.854707779996,90.56221698000445,53409.305504640004 2025-03-26,07:02:42.000,85,11083701,12685,0,1742972561,12956.84797147,90.56926611000381,53409.305504640004 2025-03-26,07:02:43.000,85,11083686,13045,0,1742972562,12956.84123515999,90.5058239400023,53409.28454328 2025-03-26,07:02:44.000,85,11083718,12805,0,1742972563,12956.80755361,90.51992220000102,53409.29851752001 2025-03-26,07:02:45.000,85,11083706,12605,0,1742972564,12956.80755361,90.55516784999782,53409.2915304 2025-03-26,07:02:46.000,85,11083718,12885,0,1742972565,12956.773872059995,90.51992220000102,53409.256594800005 2025-03-26,07:02:47.000,85,11083712,12885,0,1742972566,12956.76713575,90.49877481000294,53409.24960768001 2025-03-26,07:02:48.000,85,11083697,12805,0,1742972567,12956.773872059995,90.53402045999974,53409.256594800005 2025-03-26,07:02:49.000,85,11083706,12925,0,1742972568,12956.76713575,90.51992220000102,53409.31249176 2025-03-26,07:02:50.000,85,11083698,12685,0,1742972569,12956.693036339995,90.54811871999846,53409.27056904001 2025-03-26,07:02:51.000,85,11083703,12725,0,1742972570,12956.693036339995,90.52697133000038,53409.256594800005 2025-03-26,07:02:52.000,85,11083705,12965,0,1742972571,12956.693036339995,90.55516784999782,53409.27056904001 2025-03-26,07:02:53.000,85,11083727,13245,0,1742972572,12956.693036339995,90.59041350000189,53409.24960768001 2025-03-26,07:02:54.000,85,11083727,12925,0,1742972573,12956.65935478999,90.5410695899991,53409.24960768001 2025-03-26,07:02:55.000,85,11083699,12725,0,1742972574,12956.652618479995,90.57631524000317,53409.256594800005 2025-03-26,07:02:56.000,85,11083692,12605,0,1742972575,12956.64588217,90.57631524000317,53409.28454328 2025-03-26,07:02:57.000,85,11083716,12805,0,1742972576,12956.62567324,90.54811871999846,53409.24960768001 2025-03-26,07:02:58.000,85,11083708,13045,0,1742972577,12956.57851906999,90.59746263000125,53409.26358192 2025-03-26,07:02:59.000,85,11083678,12645,0,1742972578,12956.551573829995,90.61156088999996,53409.24262056 2025-03-26,07:03:00.000,85,11083674,12725,0,1742972579,12956.53810120999,90.61861001999932,53409.256594800005 2025-03-26,07:03:01.000,85,11083687,12605,0,1742972580,12956.55831013999,90.61861001999932,53409.26358192 2025-03-26,07:03:02.000,85,11083668,12605,0,1742972581,12956.55831013999,90.63975741000468,53409.26358192 2025-03-26,07:03:03.000,85,11083693,13005,0,1742972582,12956.531364899995,90.63975741000468,53409.27056904001 2025-03-26,07:03:04.000,85,11083699,12965,0,1742972583,12956.52462859,90.63270827999804,53409.256594800005 2025-03-26,07:03:05.000,85,11083650,12885,0,1742972584,12956.55831013999,90.6538556700034,53409.256594800005 2025-03-26,07:03:06.000,85,11083670,12765,0,1742972585,12956.58525538,90.68205219000083,53409.2915304 2025-03-26,07:03:07.000,85,11083701,12805,0,1742972586,12956.571782759995,90.68910132000019,53409.27056904001 2025-03-26,07:03:08.000,85,11083703,13045,0,1742972587,12956.59872799999,90.70319957999891,53409.2915304 2025-03-26,07:03:09.000,85,11083714,13045,0,1742972588,12956.55831013999,90.73139610000362,53409.34044024 2025-03-26,07:03:10.000,85,11083685,12605,0,1742972589,12956.571782759995,90.73139610000362,53409.33345312 2025-03-26,07:03:11.000,85,11083684,12805,0,1742972590,12956.571782759995,90.7525434900017,53409.36838872001 2025-03-26,07:03:12.000,85,11083696,13125,0,1742972591,12956.59872799999,90.75959262000106,53409.326466000006 2025-03-26,07:03:13.000,85,11083679,12805,0,1742972592,12956.59872799999,90.82303479000257,53409.33345312 2025-03-26,07:03:14.000,85,11083700,12885,0,1742972593,12956.59872799999,90.83008392000193,53409.305504640004 2025-03-26,07:03:15.000,85,11083665,12925,0,1742972594,12956.58525538,90.86532956999872,53409.3614016 2025-03-26,07:03:16.000,85,11083701,12565,0,1742972595,12956.612200619995,90.90057522000279,53409.375375840005 2025-03-26,07:03:17.000,85,11083692,13005,0,1742972596,12956.61893692999,90.88647696000407,53409.3614016 2025-03-26,07:03:18.000,85,11083705,12485,0,1742972597,12956.632409549995,90.88647696000407,53409.375375840005 2025-03-26,07:03:19.000,85,11083696,13205,0,1742972598,12956.632409549995,90.97106652000366,53409.38935008 2025-03-26,07:03:20.000,85,11083705,12765,0,1742972599,12956.62567324,90.99221391000174,53409.4312728 2025-03-26,07:03:21.000,85,11083727,12805,0,1742972600,12956.652618479995,90.98516478000238,53409.41729856001 2025-03-26,07:03:22.000,85,11083709,12885,0,1742972601,12956.67956371999,91.02041042999917,53409.44524704001 2025-03-26,07:03:23.000,85,11083712,12885,0,1742972602,12956.652618479995,91.04860695000389,53409.4312728 2025-03-26,07:03:24.000,85,11083714,12685,0,1742972603,12956.652618479995,91.06975434000196,53409.44524704001 2025-03-26,07:03:25.000,85,11083737,12725,0,1742972604,12956.672827409995,91.11909825000475,53409.424285680005 2025-03-26,07:03:26.000,85,11083675,12805,0,1742972605,12956.68630003,91.13319651000347,53409.44524704001 2025-03-26,07:03:27.000,85,11083705,13045,0,1742972606,12956.63914585999,91.16139303000091,53409.48716976001 2025-03-26,07:03:28.000,85,11083692,12885,0,1742972607,12956.65935478999,91.15434390000155,53409.50813112 2025-03-26,07:03:29.000,85,11083667,12685,0,1742972608,12956.693036339995,91.2107369400037,53409.473195520004 2025-03-26,07:03:30.000,85,11083701,12845,0,1742972609,12956.713245269995,91.23188433000178,53409.58498944001 2025-03-26,07:03:31.000,85,11083718,12765,0,1742972610,12956.71998157999,91.2459825900005,53409.55704096 2025-03-26,07:03:32.000,85,11083743,12925,0,1742972611,12956.70650896,91.33057215000008,53409.53607960001 2025-03-26,07:03:33.000,85,11083680,12605,0,1742972612,12956.71998157999,91.33057215000008,53409.591976560005 2025-03-26,07:03:34.000,85,11083708,12685,0,1742972613,12956.76713575,91.36581780000415,53409.64787352 2025-03-26,07:03:35.000,85,11083676,12845,0,1742972614,12956.773872059995,91.37286693000351,53409.64787352 2025-03-26,07:03:36.000,85,11083694,12605,0,1742972615,12956.76713575,91.43630909999774,53409.63389928001 2025-03-26,07:03:37.000,85,11083737,12965,0,1742972616,12956.74019050999,91.46450562000246,53409.68280912001 2025-03-26,07:03:38.000,85,11083696,12925,0,1742972617,12956.78060836999,91.44335823000438,53409.63389928001 2025-03-26,07:03:39.000,85,11083757,12685,0,1742972618,12956.773872059995,91.50680039999861,53409.68979624 2025-03-26,07:03:40.000,85,11083677,12445,0,1742972619,12956.70650896,91.53499692000332,53409.675822 2025-03-26,07:03:41.000,85,11083715,12805,0,1742972620,12956.69977264999,91.59843909000483,53409.63389928001 2025-03-26,07:03:42.000,85,11083695,12765,0,1742972621,12956.68630003,91.58434082999884,53409.69678336 2025-03-26,07:03:43.000,85,11083719,12925,0,1742972622,12956.713245269995,91.63368474000163,53409.73171896001 2025-03-26,07:03:44.000,85,11083694,12925,0,1742972623,12956.713245269995,91.66188125999906,53409.69678336 2025-03-26,07:03:45.000,85,11083695,12725,0,1742972624,12956.74019050999,91.64073387000099,53409.69678336 2025-03-26,07:03:46.000,85,11083658,12845,0,1742972625,12956.71998157999,91.66893038999842,53409.73171896001 2025-03-26,07:03:47.000,85,11083712,12605,0,1742972626,12956.68630003,91.68302865000442,53409.68280912001 2025-03-26,07:03:48.000,85,11083684,12685,0,1742972627,12956.70650896,91.69007778000378,53409.759667440005 2025-03-26,07:03:49.000,85,11083709,12965,0,1742972628,12956.70650896,91.69007778000378,53409.79460304 2025-03-26,07:03:50.000,85,11083706,13005,0,1742972629,12956.693036339995,91.73237255999993,53409.80159016001 2025-03-26,07:03:51.000,85,11083744,12765,0,1742972630,12956.672827409995,91.79581473000144,53409.77364168001 2025-03-26,07:03:52.000,85,11083713,12885,0,1742972631,12956.69977264999,91.82401124999888,53409.7456932 2025-03-26,07:03:53.000,85,11083720,13005,0,1742972632,12956.6660911,91.81696211999952,53409.75268032001 2025-03-26,07:03:54.000,85,11083696,12925,0,1742972633,12956.65935478999,91.84515864000423,53409.82255152001 2025-03-26,07:03:55.000,85,11083698,13045,0,1742972634,12956.62567324,91.88745342000038,53409.80159016001 2025-03-26,07:03:56.000,85,11083703,12685,0,1742972635,12956.65935478999,91.91564993999782,53409.80159016001 2025-03-26,07:03:57.000,85,11083681,12605,0,1742972636,12956.61893692999,91.93679733000317,53409.78062880001 2025-03-26,07:03:58.000,85,11083666,12965,0,1742972637,12956.65935478999,91.97909210999933,53409.80159016001 2025-03-26,07:03:59.000,85,11083697,12765,0,1742972638,12956.61893692999,91.99319036999805,53409.85050000001 2025-03-26,07:04:00.000,85,11083726,12965,0,1742972639,12956.62567324,91.99319036999805,53409.829538640006 2025-03-26,07:04:01.000,85,11083707,13085,0,1742972640,12956.60546431,92.00023950000468,53409.78761592 2025-03-26,07:04:02.000,85,11083694,12645,0,1742972641,12956.612200619995,91.99319036999805,53409.80159016001 2025-03-26,07:04:03.000,85,11083663,12885,0,1742972642,12956.571782759995,92.00728863000404,53409.83652576 2025-03-26,07:04:04.000,85,11083722,12805,0,1742972643,12956.60546431,92.02843602000212,53409.808577280004 2025-03-26,07:04:05.000,85,11083691,12525,0,1742972644,12956.60546431,92.02138689000276,53409.84351288 2025-03-26,07:04:06.000,85,11083678,12765,0,1742972645,12956.632409549995,92.0143377600034,53409.79460304 2025-03-26,07:04:07.000,85,11083669,12845,0,1742972646,12956.571782759995,92.06368166999891,53409.83652576 2025-03-26,07:04:08.000,85,11083653,12845,0,1742972647,12956.56504645,92.04253428000084,53409.8155644 2025-03-26,07:04:09.000,85,11083693,12805,0,1742972648,12956.58525538,92.07073079999827,53409.79460304 2025-03-26,07:04:10.000,85,11083662,12445,0,1742972649,12956.51789227999,92.10597645000234,53409.8155644 2025-03-26,07:04:11.000,85,11083722,12645,0,1742972650,12956.531364899995,92.13417296999978,53409.77364168001 2025-03-26,07:04:12.000,85,11083673,12605,0,1742972651,12956.531364899995,92.12007471000106,53409.78062880001 2025-03-26,07:04:13.000,85,11083752,12845,0,1742972652,12956.53810120999,92.12712384000042,53409.73171896001 2025-03-26,07:04:14.000,85,11083730,13205,0,1742972653,12956.51789227999,92.17646775000321,53409.76665456 2025-03-26,07:04:15.000,85,11083675,12605,0,1742972654,12956.49768334999,92.20466427000065,53409.710757600005 2025-03-26,07:04:16.000,85,11083704,12965,0,1742972655,12956.54483752,92.2610573100028,53409.72473184 2025-03-26,07:04:17.000,85,11083712,12725,0,1742972656,12956.511155969994,92.21876252999937,53409.72473184 2025-03-26,07:04:18.000,85,11083713,12885,0,1742972657,12956.50441966,92.26810644000216,53409.7456932 2025-03-26,07:04:19.000,85,11083712,12765,0,1742972658,12956.50441966,92.31745034999767,53409.71774472 2025-03-26,07:04:20.000,85,11083652,12925,0,1742972659,12956.50441966,92.31745034999767,53409.70377048001 2025-03-26,07:04:21.000,85,11083712,12805,0,1742972660,12956.531364899995,92.2610573100028,53409.70377048001 2025-03-26,07:04:22.000,85,11083662,12925,0,1742972661,12956.511155969994,92.34564687000238,53409.675822 2025-03-26,07:04:23.000,85,11083718,12885,0,1742972662,12956.53810120999,92.33859774000302,53409.68979624 2025-03-26,07:04:24.000,85,11083721,12885,0,1742972663,12956.52462859,92.36679426000046,53409.73171896001 2025-03-26,07:04:25.000,85,11083698,12885,0,1742972664,12956.52462859,92.37384338999982,53409.7456932 2025-03-26,07:04:26.000,85,11083710,13005,0,1742972665,12956.54483752,92.40908904000389,53409.675822 2025-03-26,07:04:27.000,85,11083727,12805,0,1742972666,12956.55831013999,92.40203991000453,53409.661847760006 2025-03-26,07:04:28.000,85,11083735,12605,0,1742972667,12956.56504645,92.4584329499994,53409.69678336 2025-03-26,07:04:29.000,85,11083747,12965,0,1742972668,12956.591991689995,92.44433469000069,53409.64787352 2025-03-26,07:04:30.000,85,11083698,13085,0,1742972669,12956.632409549995,92.45138382000005,53409.69678336 2025-03-26,07:04:31.000,85,11083775,12965,0,1742972670,12956.67956371999,92.46548207999876,53409.60595080001 2025-03-26,07:04:32.000,85,11083702,12725,0,1742972671,12956.693036339995,92.46548207999876,53409.64787352 2025-03-26,07:04:33.000,85,11083716,12605,0,1742972672,12956.773872059995,92.51482599000155,53409.61293792001 2025-03-26,07:04:34.000,85,11083710,12925,0,1742972673,12956.74019050999,92.52892425000027,53409.61293792001 2025-03-26,07:04:35.000,85,11083677,12805,0,1742972674,12956.773872059995,92.55712076999771,53409.63389928001 2025-03-26,07:04:36.000,85,11083718,12725,0,1742972675,12956.753663129995,92.56416990000434,53409.64787352 2025-03-26,07:04:37.000,85,11083649,12885,0,1742972676,12956.78060836999,92.5712190300037,53409.65486064001 2025-03-26,07:04:38.000,85,11083688,12605,0,1742972677,12956.834498849996,92.58531729000242,53409.59896368 2025-03-26,07:04:39.000,85,11083704,12805,0,1742972678,12956.80081729999,92.58531729000242,53409.56402808001 2025-03-26,07:04:40.000,85,11083682,12765,0,1742972679,12956.82776254,92.61351380999986,53409.65486064001 2025-03-26,07:04:41.000,85,11083730,12845,0,1742972680,12956.861444089991,92.62056293999922,53409.56402808001 2025-03-26,07:04:42.000,85,11083694,12645,0,1742972681,12956.861444089991,92.61351380999986,53409.58498944001 2025-03-26,07:04:43.000,85,11083709,12845,0,1742972682,12956.90859826,92.64875946000393,53409.61293792001 2025-03-26,07:04:44.000,85,11083685,12285,0,1742972683,12956.915334569996,92.66285772000265,53409.62691216 2025-03-26,07:04:45.000,85,11083702,13085,0,1742972684,12956.982697669991,92.66285772000265,53409.58498944001 2025-03-26,07:04:46.000,85,11083736,12685,0,1742972685,12956.996170289996,92.68400511000073,53409.55704096 2025-03-26,07:04:47.000,85,11083681,12925,0,1742972686,12957.023115529992,92.66990685000201,53409.55005384 2025-03-26,07:04:48.000,85,11083692,12525,0,1742972687,12957.036588149997,92.64875946000393,53409.56402808001 2025-03-26,07:04:49.000,85,11083702,12965,0,1742972688,12957.050060770001,92.67695598000137,53409.591976560005 2025-03-26,07:04:50.000,85,11083687,12765,0,1742972689,12957.050060770001,92.66285772000265,53409.57800232 2025-03-26,07:04:51.000,85,11083718,12685,0,1742972690,12957.056797079997,92.64875946000393,53409.543066720005 2025-03-26,07:04:52.000,85,11083702,12845,0,1742972691,12957.063533389992,92.69105424000008,53409.543066720005 2025-03-26,07:04:53.000,85,11083719,12885,0,1742972692,12957.083742319992,92.66285772000265,53409.53607960001 2025-03-26,07:04:54.000,85,11083724,12725,0,1742972693,12957.151105420002,92.69810336999944,53409.5710152 2025-03-26,07:04:55.000,85,11083688,12965,0,1742972694,12957.157841729997,92.73334902000352,53409.50813112 2025-03-26,07:04:56.000,85,11083735,12725,0,1742972695,12957.171314350002,92.71220162999816,53409.50813112 2025-03-26,07:04:57.000,85,11083690,12565,0,1742972696,12957.178050659997,92.72629989000416,53409.48716976001 2025-03-26,07:04:58.000,85,11083709,12965,0,1742972697,12957.198259589997,92.72629989000416,53409.48018264 2025-03-26,07:04:59.000,85,11083688,12765,0,1742972698,12957.225204829992,92.74039815000287,53409.52210536 2025-03-26,07:05:00.000,85,11083686,12805,0,1742972699,12957.231941140002,92.7544964100016,53409.501144 2025-03-26,07:05:01.000,85,11083696,12925,0,1742972700,12957.272359000002,92.76859467000031,53409.48716976001 2025-03-26,07:05:02.000,85,11083669,12765,0,1742972701,12957.292567930002,92.76154554000095,53409.501144 2025-03-26,07:05:03.000,85,11083671,12845,0,1742972702,12957.346458409993,92.77564379999967,53409.543066720005 2025-03-26,07:05:04.000,85,11083682,12765,0,1742972703,12957.319513169998,92.76859467000031,53409.53607960001 2025-03-26,07:05:05.000,85,11083730,12765,0,1742972704,12957.346458409993,92.7544964100016,53409.473195520004 2025-03-26,07:05:06.000,85,11083656,12885,0,1742972705,12957.393612579988,92.76154554000095,53409.4312728 2025-03-26,07:05:07.000,85,11083699,12965,0,1742972706,12957.380139959998,92.81088945000374,53409.45223416 2025-03-26,07:05:08.000,85,11083717,12805,0,1742972707,12957.393612579988,92.77564379999967,53409.43825992001 2025-03-26,07:05:09.000,85,11083665,13045,0,1742972708,12957.427294129993,92.78974205999839,53409.4312728 2025-03-26,07:05:10.000,85,11083704,13045,0,1742972709,12957.420557819998,92.83203684000182,53409.38935008 2025-03-26,07:05:11.000,85,11083714,12685,0,1742972710,12957.467711989993,92.83203684000182,53409.375375840005 2025-03-26,07:05:12.000,85,11083681,13045,0,1742972711,12957.494657229989,92.83203684000182,53409.36838872001 2025-03-26,07:05:13.000,85,11083716,12805,0,1742972712,12957.521602469998,92.83203684000182,53409.35441448 2025-03-26,07:05:14.000,85,11083697,12885,0,1742972713,12957.541811399999,92.8531842299999,53409.34044024 2025-03-26,07:05:15.000,85,11083676,12805,0,1742972714,12957.588965569994,92.8531842299999,53409.36838872001 2025-03-26,07:05:16.000,85,11083667,12805,0,1742972715,12957.609174499994,92.8531842299999,53409.375375840005 2025-03-26,07:05:17.000,85,11083760,12925,0,1742972716,12957.65632866999,92.82498771000246,53409.34044024 2025-03-26,07:05:18.000,85,11083683,13005,0,1742972717,12957.649592359994,92.8531842299999,53409.31249176 2025-03-26,07:05:19.000,85,11083698,12925,0,1742972718,12957.68327391,92.81088945000374,53409.305504640004 2025-03-26,07:05:20.000,85,11083703,12685,0,1742972719,12957.73716438999,92.84613510000054,53409.36838872001 2025-03-26,07:05:21.000,85,11083716,12765,0,1742972720,12957.7439007,92.8531842299999,53409.33345312 2025-03-26,07:05:22.000,85,11083675,12685,0,1742972721,12957.77758224999,92.88842988000397,53409.36838872001 2025-03-26,07:05:23.000,85,11083736,12885,0,1742972722,12957.82473642,92.89547901000333,53409.38236296 2025-03-26,07:05:24.000,85,11083705,12525,0,1742972723,12957.83820903999,92.92367553000076,53409.34044024 2025-03-26,07:05:25.000,85,11083721,12765,0,1742972724,12957.84494535,92.88842988000397,53409.33345312 2025-03-26,07:05:26.000,85,11083713,12645,0,1742972725,12957.86515428,92.90957727000205,53409.305504640004 2025-03-26,07:05:27.000,85,11083753,12845,0,1742972726,12957.90557214,92.90957727000205,53409.31947888001 2025-03-26,07:05:28.000,85,11083732,12965,0,1742972727,12957.94599,92.94482291999884,53409.29851752001 2025-03-26,07:05:29.000,85,11083721,12885,0,1742972728,12957.97967154999,92.90252814000269,53409.326466000006 2025-03-26,07:05:30.000,85,11083680,13005,0,1742972729,12957.95946261999,92.90957727000205,53409.31249176 2025-03-26,07:05:31.000,85,11083718,12805,0,1742972730,12957.99988047999,92.88842988000397,53409.29851752001 2025-03-26,07:05:32.000,85,11083692,12725,0,1742972731,12957.99988047999,92.89547901000333,53409.27755616001 2025-03-26,07:05:33.000,85,11083744,12685,0,1742972732,12958.02008940999,92.89547901000333,53409.2216592 2025-03-26,07:05:34.000,85,11083705,12965,0,1742972733,12958.04029833999,92.90252814000269,53409.27755616001 2025-03-26,07:05:35.000,85,11083719,12885,0,1742972734,12958.053770959996,92.90957727000205,53409.256594800005 2025-03-26,07:05:36.000,85,11083716,12805,0,1742972735,12958.06724358,92.89547901000333,53409.27056904001 2025-03-26,07:05:37.000,85,11083717,12565,0,1742972736,12958.073979889996,92.87433161999797,53409.26358192 2025-03-26,07:05:38.000,85,11083722,12805,0,1742972737,12958.06724358,92.84613510000054,53409.24262056 2025-03-26,07:05:39.000,85,11083770,12925,0,1742972738,12958.073979889996,92.83908597000118,53409.21467208 2025-03-26,07:05:40.000,85,11083707,12925,0,1742972739,12958.100925129991,92.86728248999862,53409.27056904001 2025-03-26,07:05:41.000,85,11083682,12965,0,1742972740,12958.10766144,92.81088945000374,53409.207684960005 2025-03-26,07:05:42.000,85,11083703,12685,0,1742972741,12958.141342989991,92.81088945000374,53409.207684960005 2025-03-26,07:05:43.000,85,11083701,12725,0,1742972742,12958.10766144,92.8179385800031,53409.16576224 2025-03-26,07:05:44.000,85,11083721,12965,0,1742972743,12958.148079300001,92.8179385800031,53409.17274936 2025-03-26,07:05:45.000,85,11083723,12925,0,1742972744,12958.195233469996,92.83203684000182,53409.207684960005 2025-03-26,07:05:46.000,85,11083718,12685,0,1742972745,12958.175024539996,92.80384032000438,53409.207684960005 2025-03-26,07:05:47.000,85,11083687,12685,0,1742972746,12958.188497160001,92.80384032000438,53409.17274936 2025-03-26,07:05:48.000,85,11083680,12885,0,1742972747,12958.201969779991,92.78974205999839,53409.1867236 2025-03-26,07:05:49.000,85,11083718,12725,0,1742972748,12958.235651329996,92.77564379999967,53409.1867236 2025-03-26,07:05:50.000,85,11083671,12605,0,1742972749,12958.208706090001,92.77564379999967,53409.14480088 2025-03-26,07:05:51.000,85,11083676,12565,0,1742972750,12958.228915020001,92.72629989000416,53409.09589104 2025-03-26,07:05:52.000,85,11083703,12925,0,1742972751,12958.255860259997,92.76154554000095,53409.137813760004 2025-03-26,07:05:53.000,85,11083706,12885,0,1742972752,12958.235651329996,92.76154554000095,53409.17274936 2025-03-26,07:05:54.000,85,11083700,12965,0,1742972753,12958.235651329996,92.7192507600048,53409.137813760004 2025-03-26,07:05:55.000,85,11083675,12725,0,1742972754,12958.262596569992,92.71220162999816,53409.16576224 2025-03-26,07:05:56.000,85,11083709,12965,0,1742972755,12958.303014429992,92.73334902000352,53409.16576224 2025-03-26,07:05:57.000,85,11083711,12685,0,1742972756,12958.289541810002,92.73334902000352,53409.137813760004 2025-03-26,07:05:58.000,85,11083694,12605,0,1742972757,12958.303014429992,92.68400511000073,53409.10287816001 2025-03-26,07:05:59.000,85,11083739,12925,0,1742972758,12958.336695979997,92.68400511000073,53409.15178800001 2025-03-26,07:06:00.000,85,11083701,12845,0,1742972759,12958.336695979997,92.66285772000265,53409.10986528001 2025-03-26,07:06:01.000,85,11083701,12565,0,1742972760,12958.343432289992,92.66990685000201,53409.10287816001 2025-03-26,07:06:02.000,85,11083652,12605,0,1742972761,12958.383850149992,92.64171033000457,53409.10986528001 2025-03-26,07:06:03.000,85,11083716,12765,0,1742972762,12958.404059079992,92.62761206999858,53409.137813760004 2025-03-26,07:06:04.000,85,11083697,12685,0,1742972763,12958.397322769997,92.62056293999922,53409.088903920005 2025-03-26,07:06:05.000,85,11083659,12965,0,1742972764,12958.417531699997,92.59236642000178,53409.07492968 2025-03-26,07:06:06.000,85,11083715,12445,0,1742972765,12958.410795390002,92.5712190300037,53409.09589104 2025-03-26,07:06:07.000,85,11083663,12685,0,1742972766,12958.390586460002,92.54302250999899,53409.06095544001 2025-03-26,07:06:08.000,85,11083693,12685,0,1742972767,12958.404059079992,92.50072773000284,53409.08191680001 2025-03-26,07:06:09.000,85,11083683,12925,0,1742972768,12958.437740629997,92.52892425000027,53409.10986528001 2025-03-26,07:06:10.000,85,11083696,12805,0,1742972769,12958.444476939992,92.47958034000476,53409.088903920005 2025-03-26,07:06:11.000,85,11083690,12765,0,1742972770,12958.444476939992,92.48662947000412,53409.088903920005 2025-03-26,07:06:12.000,85,11083739,12565,0,1742972771,12958.437740629997,92.47958034000476,53409.14480088 2025-03-26,07:06:13.000,85,11083681,12885,0,1742972772,12958.471422180002,92.44433469000069,53409.10986528001 2025-03-26,07:06:14.000,85,11083708,13085,0,1742972773,12958.464685869993,92.43023643000197,53409.088903920005 2025-03-26,07:06:15.000,85,11083671,12725,0,1742972774,12958.491631110002,92.38794164999854,53409.10287816001 2025-03-26,07:06:16.000,85,11083690,12685,0,1742972775,12958.511840040002,92.3597451300011,53409.08191680001 2025-03-26,07:06:17.000,85,11083661,12925,0,1742972776,12958.518576349998,92.33154861000367,53409.02601984 2025-03-26,07:06:18.000,85,11083698,12645,0,1742972777,12958.545521589993,92.34564687000238,53409.0469812 2025-03-26,07:06:19.000,85,11083710,12845,0,1742972778,12958.545521589993,92.33859774000302,53409.039994080005 2025-03-26,07:06:20.000,85,11083717,12605,0,1742972779,12958.552257900003,92.33154861000367,53409.06095544001 2025-03-26,07:06:21.000,85,11083674,12765,0,1742972780,12958.558994209998,92.30335208999895,53409.01204560001 2025-03-26,07:06:22.000,85,11083703,12645,0,1742972781,12958.585939449993,92.30335208999895,53409.02601984 2025-03-26,07:06:23.000,85,11083718,12765,0,1742972782,12958.599412069998,92.31040121999831,53409.05396832 2025-03-26,07:06:24.000,85,11083686,12885,0,1742972783,12958.585939449993,92.28220470000088,53409.01903272 2025-03-26,07:06:25.000,85,11083687,12605,0,1742972784,12958.626357309993,92.27515557000152,53409.0469812 2025-03-26,07:06:26.000,85,11083696,12925,0,1742972785,12958.633093619988,92.27515557000152,53409.088903920005 2025-03-26,07:06:27.000,85,11083719,13085,0,1742972786,12958.673511479989,92.25400818000344,53409.12383952 2025-03-26,07:06:28.000,85,11083656,12685,0,1742972787,12958.693720409989,92.23990992000472,53409.10986528001 2025-03-26,07:06:29.000,85,11083665,12565,0,1742972788,12958.734138269989,92.21876252999937,53409.039994080005 2025-03-26,07:06:30.000,85,11083663,12765,0,1742972789,12958.740874579998,92.23990992000472,53409.10287816001 2025-03-26,07:06:31.000,85,11083696,12645,0,1742972790,12958.774556129989,92.20466427000065,53409.09589104 2025-03-26,07:06:32.000,85,11083702,12965,0,1742972791,12958.754347199989,92.17646775000321,53409.07492968 2025-03-26,07:06:33.000,85,11083670,13005,0,1742972792,12958.754347199989,92.1482712299985,53409.09589104 2025-03-26,07:06:34.000,85,11083675,12685,0,1742972793,12958.761083509999,92.15532035999786,53409.13082664001 2025-03-26,07:06:35.000,85,11083735,12925,0,1742972794,12958.801501369999,92.17646775000321,53409.13082664001 2025-03-26,07:06:36.000,85,11083687,12725,0,1742972795,12958.808237679994,92.1623694900045,53409.16576224 2025-03-26,07:06:37.000,85,11083718,12965,0,1742972796,12958.848655539994,92.1130255800017,53409.137813760004 2025-03-26,07:06:38.000,85,11083731,12685,0,1742972797,12958.862128159999,92.14122209999914,53409.158775120006 2025-03-26,07:06:39.000,85,11083697,12725,0,1742972798,12958.90254602,92.12007471000106,53409.14480088 2025-03-26,07:06:40.000,85,11083684,12805,0,1742972799,12958.90254602,92.09892732000299,53409.14480088 2025-03-26,07:06:41.000,85,11083752,13165,0,1742972800,12958.91601863999,92.14122209999914,53409.24262056 2025-03-26,07:06:42.000,85,11083674,12925,0,1742972801,12958.96317281,92.12712384000042,53409.256594800005 2025-03-26,07:06:43.000,85,11083649,12845,0,1742972802,12958.99685435999,92.09892732000299,53409.207684960005 2025-03-26,07:06:44.000,85,11083722,12885,0,1742972803,12958.95643649999,92.09187819000363,53409.24262056 2025-03-26,07:06:45.000,85,11083666,12885,0,1742972804,12959.06421746,92.08482906000427,53409.28454328 2025-03-26,07:06:46.000,85,11083731,12565,0,1742972805,12959.03727221999,92.09187819000363,53409.256594800005 2025-03-26,07:06:47.000,85,11083722,12765,0,1742972806,12959.06421746,92.09892732000299,53409.27755616001 2025-03-26,07:06:48.000,85,11083698,12965,0,1742972807,12959.05748114999,92.06368166999891,53409.326466000006 2025-03-26,07:06:49.000,85,11083712,12685,0,1742972808,12959.091162699995,92.08482906000427,53409.34044024 2025-03-26,07:06:50.000,85,11083676,12685,0,1742972809,12959.111371629995,92.09187819000363,53409.36838872001 2025-03-26,07:06:51.000,85,11083661,13085,0,1742972810,12959.06421746,92.07777993000491,53409.326466000006 2025-03-26,07:06:52.000,85,11083692,12605,0,1742972811,12959.091162699995,92.0143377600034,53409.35441448 2025-03-26,07:06:53.000,85,11083673,12645,0,1742972812,12959.10463532,92.0495834100002,53409.375375840005 2025-03-26,07:06:54.000,85,11083686,12965,0,1742972813,12959.12484425,92.02843602000212,53409.38935008 2025-03-26,07:06:55.000,85,11083705,13005,0,1742972814,12959.14505318,92.02843602000212,53409.41729856001 2025-03-26,07:06:56.000,85,11083701,12845,0,1742972815,12959.10463532,92.00728863000404,53409.3614016 2025-03-26,07:06:57.000,85,11083693,12685,0,1742972816,12959.14505318,91.99319036999805,53409.424285680005 2025-03-26,07:06:58.000,85,11083696,13125,0,1742972817,12959.13831686999,91.95089559000189,53409.39633720001 2025-03-26,07:06:59.000,85,11083701,12885,0,1742972818,12959.14505318,91.92974820000381,53409.40332432 2025-03-26,07:07:00.000,85,11083667,12805,0,1742972819,12959.16526211,91.95089559000189,53409.50813112 2025-03-26,07:07:01.000,85,11083685,12845,0,1742972820,12959.192207349995,91.92974820000381,53409.45922128 2025-03-26,07:07:02.000,85,11083696,12805,0,1742972821,12959.2258889,91.93679733000317,53409.52909248 2025-03-26,07:07:03.000,85,11083654,12965,0,1742972822,12959.232625209996,91.9015516799991,53409.50813112 2025-03-26,07:07:04.000,85,11083717,12925,0,1742972823,12959.25957044999,91.85925690000295,53409.501144 2025-03-26,07:07:05.000,85,11083684,12885,0,1742972824,12959.293251999996,91.89450254999974,53409.53607960001 2025-03-26,07:07:06.000,85,11083731,12925,0,1742972825,12959.299988309991,91.89450254999974,53409.61992504 2025-03-26,07:07:07.000,85,11083664,12885,0,1742972826,12959.28651569,91.88040429000102,53409.59896368 2025-03-26,07:07:08.000,85,11083689,12885,0,1742972827,12959.313460929996,91.87335516000167,53409.61992504 2025-03-26,07:07:09.000,85,11083688,12685,0,1742972828,12959.340406169991,91.91564993999782,53409.65486064001 2025-03-26,07:07:10.000,85,11083704,12885,0,1742972829,12959.333669859996,91.89450254999974,53409.66883488 2025-03-26,07:07:11.000,85,11083702,12965,0,1742972830,12959.407769270001,91.88745342000038,53409.65486064001 2025-03-26,07:07:12.000,85,11083709,12965,0,1742972831,12959.421241889992,91.87335516000167,53409.69678336 2025-03-26,07:07:13.000,85,11083654,12885,0,1742972832,12959.448187130001,91.89450254999974,53409.71774472 2025-03-26,07:07:14.000,85,11083741,12605,0,1742972833,12959.448187130001,91.88040429000102,53409.72473184 2025-03-26,07:07:15.000,85,11083674,12925,0,1742972834,12959.421241889992,91.84515864000423,53409.69678336 2025-03-26,07:07:16.000,85,11083718,12645,0,1742972835,12959.461659749992,91.82401124999888,53409.80159016001 2025-03-26,07:07:17.000,85,11083700,12885,0,1742972836,12959.461659749992,91.83106037999823,53409.759667440005 2025-03-26,07:07:18.000,85,11083682,12965,0,1742972837,12959.481868679992,91.81696211999952,53409.808577280004 2025-03-26,07:07:19.000,85,11083701,12605,0,1742972838,12959.495341299997,91.8028638600008,53409.878448480005 2025-03-26,07:07:20.000,85,11083682,12805,0,1742972839,12959.461659749992,91.8028638600008,53409.82255152001 2025-03-26,07:07:21.000,85,11083677,13165,0,1742972840,12959.481868679992,91.80991299000016,53409.89242272 2025-03-26,07:07:22.000,85,11083657,13245,0,1742972841,12959.522286539992,91.82401124999888,53409.96229392 2025-03-26,07:07:23.000,85,11083694,12605,0,1742972842,12959.535759159997,91.82401124999888,53409.976268160004 2025-03-26,07:07:24.000,85,11083658,12685,0,1742972843,12959.502077609992,91.80991299000016,53410.01819088001 2025-03-26,07:07:25.000,85,11083705,12965,0,1742972844,12959.488604990001,91.79581473000144,53410.025178 2025-03-26,07:07:26.000,85,11083728,12925,0,1742972845,12959.508813920002,91.77466734000336,53410.025178 2025-03-26,07:07:27.000,85,11083696,13125,0,1742972846,12959.535759159997,91.76056908000464,53410.046139360005 2025-03-26,07:07:28.000,85,11083701,12845,0,1742972847,12959.542495469992,91.75351994999801,53410.0601136 2025-03-26,07:07:29.000,85,11083740,12805,0,1742972848,12959.495341299997,91.77466734000336,53410.05312648 2025-03-26,07:07:30.000,85,11083677,12805,0,1742972849,12959.502077609992,91.79581473000144,53410.08806208001 2025-03-26,07:07:31.000,85,11083742,13005,0,1742972850,12959.502077609992,91.8028638600008,53410.06710072001 2025-03-26,07:07:32.000,85,11083738,13125,0,1742972851,12959.488604990001,91.79581473000144,53410.1299848 2025-03-26,07:07:33.000,85,11083706,13005,0,1742972852,12959.502077609992,91.79581473000144,53410.109023439996 2025-03-26,07:07:34.000,85,11083726,12805,0,1742972853,12959.508813920002,91.77466734000336,53410.17190752 2025-03-26,07:07:35.000,85,11083690,12685,0,1742972854,12959.535759159997,91.78171647000272,53410.23479160001 2025-03-26,07:07:36.000,85,11083699,12925,0,1742972855,12959.542495469992,91.78171647000272,53410.25575296001 2025-03-26,07:07:37.000,85,11083709,12805,0,1742972856,12959.542495469992,91.79581473000144,53410.22081736 2025-03-26,07:07:38.000,85,11083711,12725,0,1742972857,12959.515550229997,91.77466734000336,53410.22780448 2025-03-26,07:07:39.000,85,11083729,12725,0,1742972858,12959.535759159997,91.79581473000144,53410.29767568 2025-03-26,07:07:40.000,85,11083719,12965,0,1742972859,12959.522286539992,91.78171647000272,53410.32562416001 2025-03-26,07:07:41.000,85,11083653,12805,0,1742972860,12959.508813920002,91.8028638600008,53410.332611280006 2025-03-26,07:07:42.000,85,11083725,13085,0,1742972861,12959.502077609992,91.83106037999823,53410.332611280006 2025-03-26,07:07:43.000,85,11083729,12885,0,1742972862,12959.475132369997,91.83106037999823,53410.34658552 2025-03-26,07:07:44.000,85,11083708,12685,0,1742972863,12959.481868679992,91.80991299000016,53410.43741808 2025-03-26,07:07:45.000,85,11083665,12685,0,1742972864,12959.441450819992,91.85220777000359,53410.430430960005 2025-03-26,07:07:46.000,85,11083720,13005,0,1742972865,12959.421241889992,91.85925690000295,53410.41645672 2025-03-26,07:07:47.000,85,11083686,12925,0,1742972866,12959.421241889992,91.85925690000295,53410.41645672 2025-03-26,07:07:48.000,85,11083734,12965,0,1742972867,12959.380824029991,91.83106037999823,53410.39549536 2025-03-26,07:07:49.000,85,11083712,12765,0,1742972868,12959.414505579996,91.89450254999974,53410.46536656 2025-03-26,07:07:50.000,85,11083689,12645,0,1742972869,12959.414505579996,91.9015516799991,53410.50728928 2025-03-26,07:07:51.000,85,11083678,12965,0,1742972870,12959.367351410001,91.94384646000253,53410.52825064 2025-03-26,07:07:52.000,85,11083743,12925,0,1742972871,12959.374087719996,91.94384646000253,53410.53523776 2025-03-26,07:07:53.000,85,11083737,12765,0,1742972872,12959.313460929996,91.92974820000381,53410.52126352001 2025-03-26,07:07:54.000,85,11083738,12685,0,1742972873,12959.299988309991,91.92974820000381,53410.54222488001 2025-03-26,07:07:55.000,85,11083753,12605,0,1742972874,12959.273043069996,91.91564993999782,53410.56318624 2025-03-26,07:07:56.000,85,11083648,12765,0,1742972875,12959.252834139996,91.90860080999846,53410.612096079996 2025-03-26,07:07:57.000,85,11083723,12725,0,1742972876,12959.2258889,91.88040429000102,53410.63305744 2025-03-26,07:07:58.000,85,11083670,12925,0,1742972877,12959.192207349995,91.92269907000446,53410.68895440001 2025-03-26,07:07:59.000,85,11083668,12645,0,1742972878,12959.15852579999,91.89450254999974,53410.68196728 2025-03-26,07:08:00.000,85,11083744,12805,0,1742972879,12959.20567997,91.91564993999782,53410.6540188 2025-03-26,07:08:01.000,85,11083718,12845,0,1742972880,12959.15852579999,91.9015516799991,53410.70292864 2025-03-26,07:08:02.000,85,11083700,12685,0,1742972881,12959.13831686999,91.90860080999846,53410.74485136 2025-03-26,07:08:03.000,85,11083694,12765,0,1742972882,12959.10463532,91.91564993999782,53410.716902880005 2025-03-26,07:08:04.000,85,11083733,12645,0,1742972883,12959.111371629995,91.93679733000317,53410.73786424001 2025-03-26,07:08:05.000,85,11083698,12765,0,1742972884,12959.09789900999,91.92974820000381,53410.7937612 2025-03-26,07:08:06.000,85,11083715,12805,0,1742972885,12959.0237996,91.92269907000446,53410.77279984 2025-03-26,07:08:07.000,85,11083701,12765,0,1742972886,12959.050744839995,91.92269907000446,53410.72389 2025-03-26,07:08:08.000,85,11083726,12725,0,1742972887,12958.990118049995,91.93679733000317,53410.765812720005 2025-03-26,07:08:09.000,85,11083672,12725,0,1742972888,12958.990118049995,91.93679733000317,53410.84267104 2025-03-26,07:08:10.000,85,11083712,12805,0,1742972889,12958.949700189994,91.96499385000061,53410.82170968 2025-03-26,07:08:11.000,85,11083718,12805,0,1742972890,12958.929491259994,91.9015516799991,53410.80074832 2025-03-26,07:08:12.000,85,11083732,12725,0,1742972891,12958.90254602,91.91564993999782,53410.84965816 2025-03-26,07:08:13.000,85,11083715,12845,0,1742972892,12958.87560077999,91.93679733000317,53410.85664528001 2025-03-26,07:08:14.000,85,11083737,12885,0,1742972893,12958.85539184999,91.93679733000317,53410.8636324 2025-03-26,07:08:15.000,85,11083714,12885,0,1742972894,12958.828446609994,91.99319036999805,53410.84965816 2025-03-26,07:08:16.000,85,11083759,12765,0,1742972895,12958.814973989989,91.97204297999997,53410.884593760005 2025-03-26,07:08:17.000,85,11083734,12725,0,1742972896,12958.808237679994,91.97909210999933,53410.835683920006 2025-03-26,07:08:18.000,85,11083687,12805,0,1742972897,12958.767819819994,91.99319036999805,53410.89158088 2025-03-26,07:08:19.000,85,11083700,12645,0,1742972898,12958.788028749994,91.95794472000125,53410.97542632001 2025-03-26,07:08:20.000,85,11083692,12885,0,1742972899,12958.727401959994,92.00728863000404,53410.91952936 2025-03-26,07:08:21.000,85,11083739,12845,0,1742972900,12958.747610889994,91.99319036999805,53410.89158088 2025-03-26,07:08:22.000,85,11083681,12805,0,1742972901,12958.700456719998,92.02138689000276,53410.92651648001 2025-03-26,07:08:23.000,85,11083677,12685,0,1742972902,12958.666775169993,91.99319036999805,53410.90555512001 2025-03-26,07:08:24.000,85,11083722,12925,0,1742972903,12958.646566239993,92.02843602000212,53410.947477839996 2025-03-26,07:08:25.000,85,11083672,13005,0,1742972904,12958.686984099993,92.02843602000212,53410.98940056 2025-03-26,07:08:26.000,85,11083719,12725,0,1742972905,12958.660038859998,92.06368166999891,53410.9684392 2025-03-26,07:08:27.000,85,11083753,12765,0,1742972906,12958.606148379993,92.04253428000084,53410.99638768001 2025-03-26,07:08:28.000,85,11083709,12645,0,1742972907,12958.585939449993,92.02843602000212,53411.02433616001 2025-03-26,07:08:29.000,85,11083652,12925,0,1742972908,12958.579203139998,92.05663253999955,53411.01734904 2025-03-26,07:08:30.000,85,11083648,12805,0,1742972909,12958.579203139998,92.08482906000427,53411.05927176 2025-03-26,07:08:31.000,85,11083750,12805,0,1742972910,12958.518576349998,92.07073079999827,53411.052284640005 2025-03-26,07:08:32.000,85,11083719,12845,0,1742972911,12958.525312659993,92.07777993000491,53411.07324600001 2025-03-26,07:08:33.000,85,11083743,12925,0,1742972912,12958.558994209998,92.09187819000363,53411.101194480005 2025-03-26,07:08:34.000,85,11083675,12845,0,1742972913,12958.552257900003,92.10597645000234,53411.08722024 2025-03-26,07:08:35.000,85,11083706,12965,0,1742972914,12958.491631110002,92.12712384000042,53411.12914296 2025-03-26,07:08:36.000,85,11083757,12805,0,1742972915,12958.505103729993,92.12007471000106,53411.12215584001 2025-03-26,07:08:37.000,85,11083694,12645,0,1742972916,12958.484894799993,92.15532035999786,53411.115168719996 2025-03-26,07:08:38.000,85,11083726,12805,0,1742972917,12958.505103729993,92.19056601000193,53411.14311720001 2025-03-26,07:08:39.000,85,11083731,12925,0,1742972918,12958.464685869993,92.23286078999809,53411.12215584001 2025-03-26,07:08:40.000,85,11083737,12725,0,1742972919,12958.451213250002,92.23286078999809,53411.09420736001 2025-03-26,07:08:41.000,85,11083711,12925,0,1742972920,12958.431004320002,92.25400818000344,53411.13613008 2025-03-26,07:08:42.000,85,11083698,12925,0,1742972921,12958.444476939992,92.24695905000408,53411.14311720001 2025-03-26,07:08:43.000,85,11083717,12965,0,1742972922,12958.424268009992,92.30335208999895,53411.18503992 2025-03-26,07:08:44.000,85,11083688,12805,0,1742972923,12958.457949559997,92.34564687000238,53411.150104320004 2025-03-26,07:08:45.000,85,11083726,12765,0,1742972924,12958.404059079992,92.37384338999982,53411.19901416 2025-03-26,07:08:46.000,85,11083684,13085,0,1742972925,12958.457949559997,92.36679426000046,53411.21298840001 2025-03-26,07:08:47.000,85,11083699,13085,0,1742972926,12958.457949559997,92.3949907799979,53411.24093688001 2025-03-26,07:08:48.000,85,11083712,13045,0,1742972927,12958.444476939992,92.42318730000261,53411.219975520005 2025-03-26,07:08:49.000,85,11083668,12925,0,1742972928,12958.424268009992,92.46548207999876,53411.24093688001 2025-03-26,07:08:50.000,85,11083684,12925,0,1742972929,12958.424268009992,92.50072773000284,53411.247924 2025-03-26,07:08:51.000,85,11083702,12845,0,1742972930,12958.451213250002,92.53597337999963,53411.31080808001 2025-03-26,07:08:52.000,85,11083688,12885,0,1742972931,12958.464685869993,92.52892425000027,53411.27587248 2025-03-26,07:08:53.000,85,11083696,12925,0,1742972932,12958.484894799993,92.58531729000242,53411.31080808001 2025-03-26,07:08:54.000,85,11083712,13045,0,1742972933,12958.457949559997,92.58531729000242,53411.28984672001 2025-03-26,07:08:55.000,85,11083724,12925,0,1742972934,12958.444476939992,92.63466119999794,53411.32478232 2025-03-26,07:08:56.000,85,11083705,12605,0,1742972935,12958.471422180002,92.64875946000393,53411.32478232 2025-03-26,07:08:57.000,85,11083652,12885,0,1742972936,12958.484894799993,92.66285772000265,53411.33176944001 2025-03-26,07:08:58.000,85,11083697,13005,0,1742972937,12958.518576349998,92.69105424000008,53411.317795200004 2025-03-26,07:08:59.000,85,11083699,12965,0,1742972938,12958.498367419998,92.71220162999816,53411.33176944001 2025-03-26,07:09:00.000,85,11083718,12765,0,1742972939,12958.491631110002,92.7192507600048,53411.338756560006 2025-03-26,07:09:01.000,85,11083742,12845,0,1742972940,12958.505103729993,92.73334902000352,53411.3527308 2025-03-26,07:09:02.000,85,11083727,12965,0,1742972941,12958.525312659993,92.76859467000031,53411.37369216 2025-03-26,07:09:03.000,85,11083682,12965,0,1742972942,12958.518576349998,92.8179385800031,53411.3527308 2025-03-26,07:09:04.000,85,11083734,12845,0,1742972943,12958.518576349998,92.84613510000054,53411.422602 2025-03-26,07:09:05.000,85,11083674,12645,0,1742972944,12958.558994209998,92.8531842299999,53411.3527308 2025-03-26,07:09:06.000,85,11083710,12885,0,1742972945,12958.572466829988,92.9166264000014,53411.40164064 2025-03-26,07:09:07.000,85,11083691,12925,0,1742972946,12958.599412069998,92.93072466000012,53411.450550479996 2025-03-26,07:09:08.000,85,11083694,12805,0,1742972947,12958.612884689988,92.95892118000484,53411.42958912001 2025-03-26,07:09:09.000,85,11083732,12845,0,1742972948,12958.619620999998,92.9659703100042,53411.422602 2025-03-26,07:09:10.000,85,11083690,12845,0,1742972949,12958.599412069998,92.99416683000163,53411.436576240005 2025-03-26,07:09:11.000,85,11083711,12765,0,1742972950,12958.599412069998,93.0646581300025,53411.45753760001 2025-03-26,07:09:12.000,85,11083715,12765,0,1742972951,12958.653302549988,93.05760900000314,53411.450550479996 2025-03-26,07:09:13.000,85,11083720,12885,0,1742972952,12958.673511479989,93.03646160999779,53411.42958912001 2025-03-26,07:09:14.000,85,11083730,12565,0,1742972953,12958.680247789998,93.10695290999865,53411.44356336 2025-03-26,07:09:15.000,85,11083712,13085,0,1742972954,12958.673511479989,93.12105117000465,53411.436576240005 2025-03-26,07:09:16.000,85,11083748,12845,0,1742972955,12958.673511479989,93.13514943000337,53411.450550479996 2025-03-26,07:09:17.000,85,11083683,13005,0,1742972956,12958.680247789998,93.1633459500008,53411.436576240005 2025-03-26,07:09:18.000,85,11083740,12845,0,1742972957,12958.727401959994,93.17744420999952,53411.42958912001 2025-03-26,07:09:19.000,85,11083762,13085,0,1742972958,12958.693720409989,93.23383725000167,53411.436576240005 2025-03-26,07:09:20.000,85,11083755,12965,0,1742972959,12958.680247789998,93.24793551000039,53411.46452472 2025-03-26,07:09:21.000,85,11083724,12845,0,1742972960,12958.713929339989,93.24793551000039,53411.485486080004 2025-03-26,07:09:22.000,85,11083734,13005,0,1742972961,12958.754347199989,93.24793551000039,53411.4924732 2025-03-26,07:09:23.000,85,11083725,12845,0,1742972962,12958.747610889994,93.28318116000446,53411.46452472 2025-03-26,07:09:24.000,85,11083783,12885,0,1742972963,12958.767819819994,93.29727942000318,53411.47151184 2025-03-26,07:09:25.000,85,11083650,12765,0,1742972964,12958.821710299999,93.32547594000062,53411.506447440006 2025-03-26,07:09:26.000,85,11083694,12845,0,1742972965,12958.828446609994,93.29023029000382,53411.485486080004 2025-03-26,07:09:27.000,85,11083710,12685,0,1742972966,12958.828446609994,93.38186898000276,53411.485486080004 2025-03-26,07:09:28.000,85,11083726,12805,0,1742972967,12958.85539184999,93.38186898000276,53411.42958912001 2025-03-26,07:09:29.000,85,11083695,12605,0,1742972968,12958.841919229999,93.38186898000276,53411.44356336 2025-03-26,07:09:30.000,85,11083698,12845,0,1742972969,12958.87560077999,93.36777072000405,53411.450550479996 2025-03-26,07:09:31.000,85,11083702,12645,0,1742972970,12958.868864469994,93.41711462999956,53411.47849896001 2025-03-26,07:09:32.000,85,11083759,12805,0,1742972971,12958.90254602,93.45940941000299,53411.436576240005 2025-03-26,07:09:33.000,85,11083674,12605,0,1742972972,12958.882337089999,93.45940941000299,53411.46452472 2025-03-26,07:09:34.000,85,11083683,12925,0,1742972973,12958.91601863999,93.43826202000491,53411.42958912001 2025-03-26,07:09:35.000,85,11083710,12685,0,1742972974,12958.929491259994,93.43826202000491,53411.46452472 2025-03-26,07:09:36.000,85,11083681,12725,0,1742972975,12958.93622756999,93.48055680000107,53411.40862776001 2025-03-26,07:09:37.000,85,11083739,12765,0,1742972976,12958.969909119995,93.49465505999979,53411.485486080004 2025-03-26,07:09:38.000,85,11083692,13125,0,1742972977,12958.969909119995,93.5087533199985,53411.47151184 2025-03-26,07:09:39.000,85,11083759,12765,0,1742972978,12958.96317281,93.51580244999786,53411.39465352 2025-03-26,07:09:40.000,85,11083691,12885,0,1742972979,12958.97664542999,93.5087533199985,53411.45753760001 2025-03-26,07:09:41.000,85,11083681,12805,0,1742972980,12958.98338174,93.5087533199985,53411.422602 2025-03-26,07:09:42.000,85,11083652,12805,0,1742972981,12959.010326979995,93.52990071000386,53411.450550479996 2025-03-26,07:09:43.000,85,11083706,12845,0,1742972982,12959.00359067,93.54399897000258,53411.42958912001 2025-03-26,07:09:44.000,85,11083701,12885,0,1742972983,12959.030535909995,93.5580972300013,53411.387666400005 2025-03-26,07:09:45.000,85,11083667,12685,0,1742972984,12959.030535909995,93.56514636000065,53411.35971792001 2025-03-26,07:09:46.000,85,11083706,12605,0,1742972985,12959.03727221999,93.54399897000258,53411.38067928001 2025-03-26,07:09:47.000,85,11083724,12605,0,1742972986,12958.97664542999,93.52990071000386,53411.39465352 2025-03-26,07:09:48.000,85,11083710,12965,0,1742972987,12959.00359067,93.57924461999937,53411.35971792001 2025-03-26,07:09:49.000,85,11083701,12925,0,1742972988,12958.97664542999,93.5580972300013,53411.28984672001 2025-03-26,07:09:50.000,85,11083703,12725,0,1742972989,12958.98338174,93.5228515800045,53411.3527308 2025-03-26,07:09:51.000,85,11083732,13005,0,1742972990,12958.949700189994,93.53694984000322,53411.34574368 2025-03-26,07:09:52.000,85,11083712,12725,0,1742972991,12958.95643649999,93.52990071000386,53411.30382096 2025-03-26,07:09:53.000,85,11083714,12725,0,1742972992,12958.94296388,93.53694984000322,53411.268885360005 2025-03-26,07:09:54.000,85,11083727,12845,0,1742972993,12958.96317281,93.50170418999915,53411.26189824001 2025-03-26,07:09:55.000,85,11083727,13285,0,1742972994,12958.96317281,93.51580244999786,53411.219975520005 2025-03-26,07:09:56.000,85,11083694,12965,0,1742972995,12958.969909119995,93.5228515800045,53411.19901416 2025-03-26,07:09:57.000,85,11083714,12925,0,1742972996,12958.96317281,93.54399897000258,53411.21298840001 2025-03-26,07:09:58.000,85,11083727,12885,0,1742972997,12959.00359067,93.57924461999937,53411.20600128 2025-03-26,07:09:59.000,85,11083671,12645,0,1742972998,12958.99685435999,93.55104810000194,53411.19901416 2025-03-26,07:10:00.000,85,11083730,12845,0,1742972999,12958.98338174,93.5580972300013,53411.19202704001 2025-03-26,07:10:01.000,85,11083718,12925,0,1742973000,12958.99685435999,93.52990071000386,53411.20600128 2025-03-26,07:10:02.000,85,11083707,12805,0,1742973001,12958.949700189994,93.53694984000322,53411.08023312 2025-03-26,07:10:03.000,85,11083680,12845,0,1742973002,12958.99685435999,93.5228515800045,53411.08722024 2025-03-26,07:10:04.000,85,11083725,13085,0,1742973003,12958.94296388,93.5228515800045,53411.12215584001 2025-03-26,07:10:05.000,85,11083714,12725,0,1742973004,12958.95643649999,93.54399897000258,53411.07324600001 2025-03-26,07:10:06.000,85,11083709,13045,0,1742973005,12958.93622756999,93.54399897000258,53411.06625888 2025-03-26,07:10:07.000,85,11083683,13125,0,1742973006,12958.93622756999,93.5087533199985,53411.02433616001 2025-03-26,07:10:08.000,85,11083694,12765,0,1742973007,12958.96317281,93.5228515800045,53411.01036192 2025-03-26,07:10:09.000,85,11083748,13045,0,1742973008,12958.990118049995,93.51580244999786,53410.98940056 2025-03-26,07:10:10.000,85,11083708,12645,0,1742973009,12958.94296388,93.50170418999915,53411.03132328 2025-03-26,07:10:11.000,85,11083729,12885,0,1742973010,12958.94296388,93.49465505999979,53410.97542632001 2025-03-26,07:10:12.000,85,11083661,12605,0,1742973011,12958.96317281,93.50170418999915,53411.01036192 2025-03-26,07:10:13.000,85,11083696,12725,0,1742973012,12958.929491259994,93.49465505999979,53410.94049072 2025-03-26,07:10:14.000,85,11083751,12805,0,1742973013,12958.94296388,93.48055680000107,53410.97542632001 2025-03-26,07:10:15.000,85,11083714,12925,0,1742973014,12958.949700189994,93.48055680000107,53410.92651648001 2025-03-26,07:10:16.000,85,11083711,12765,0,1742973015,12958.95643649999,93.46645854000235,53410.95446496001 2025-03-26,07:10:17.000,85,11083713,12605,0,1742973016,12958.94296388,93.46645854000235,53410.87760664001 2025-03-26,07:10:18.000,85,11083751,12845,0,1742973017,12958.92275495,93.45940941000299,53410.84965816 2025-03-26,07:10:19.000,85,11083693,12725,0,1742973018,12958.92275495,93.43826202000491,53410.8636324 2025-03-26,07:10:20.000,85,11083716,12965,0,1742973019,12958.929491259994,93.43826202000491,53410.814722560004 2025-03-26,07:10:21.000,85,11083663,12765,0,1742973020,12958.90254602,93.41711462999956,53410.814722560004 2025-03-26,07:10:22.000,85,11083705,12805,0,1742973021,12958.909282329994,93.38891811000212,53410.7937612 2025-03-26,07:10:23.000,85,11083680,12965,0,1742973022,12958.91601863999,93.38891811000212,53410.77279984 2025-03-26,07:10:24.000,85,11083689,12685,0,1742973023,12958.929491259994,93.34662332999869,53410.765812720005 2025-03-26,07:10:25.000,85,11083684,12805,0,1742973024,12958.848655539994,93.33957419999933,53410.75183848 2025-03-26,07:10:26.000,85,11083685,12645,0,1742973025,12958.862128159999,93.3748198500034,53410.70991576001 2025-03-26,07:10:27.000,85,11083684,12965,0,1742973026,12958.882337089999,93.35367245999805,53410.75183848 2025-03-26,07:10:28.000,85,11083668,12725,0,1742973027,12958.821710299999,93.3113776800019,53410.716902880005 2025-03-26,07:10:29.000,85,11083717,12565,0,1742973028,12958.808237679994,93.35367245999805,53410.667993040006 2025-03-26,07:10:30.000,85,11083701,12805,0,1742973029,12958.841919229999,93.32547594000062,53410.69594152 2025-03-26,07:10:31.000,85,11083692,12925,0,1742973030,12958.781292439999,93.3113776800019,53410.70991576001 2025-03-26,07:10:32.000,85,11083682,12765,0,1742973031,12958.801501369999,93.29727942000318,53410.63305744 2025-03-26,07:10:33.000,85,11083699,12885,0,1742973032,12958.848655539994,93.29023029000382,53410.64004456001 2025-03-26,07:10:34.000,85,11083669,12525,0,1742973033,12958.808237679994,93.3113776800019,53410.598121840005 2025-03-26,07:10:35.000,85,11083716,12885,0,1742973034,12958.767819819994,93.32547594000062,53410.54222488001 2025-03-26,07:10:36.000,85,11083710,12725,0,1742973035,12958.788028749994,93.31842681000126,53410.60510896 2025-03-26,07:10:37.000,85,11083741,12605,0,1742973036,12958.801501369999,93.3113776800019,53410.57017336001 2025-03-26,07:10:38.000,85,11083719,12845,0,1742973037,12958.781292439999,93.29023029000382,53410.48632792 2025-03-26,07:10:39.000,85,11083735,12805,0,1742973038,12958.740874579998,93.27613202999783,53410.49331504001 2025-03-26,07:10:40.000,85,11083711,12645,0,1742973039,12958.713929339989,93.25498463999975,53410.500302160006 2025-03-26,07:10:41.000,85,11083717,12685,0,1742973040,12958.747610889994,93.28318116000446,53410.50728928 2025-03-26,07:10:42.000,85,11083675,12965,0,1742973041,12958.734138269989,93.28318116000446,53410.50728928 2025-03-26,07:10:43.000,85,11083710,12765,0,1742973042,12958.747610889994,93.25498463999975,53410.42344384001 2025-03-26,07:10:44.000,85,11083727,12565,0,1742973043,12958.761083509999,93.23383725000167,53410.43741808 2025-03-26,07:10:45.000,85,11083701,12685,0,1742973044,12958.686984099993,93.23383725000167,53410.42344384001 2025-03-26,07:10:46.000,85,11083719,12765,0,1742973045,12958.686984099993,93.25498463999975,53410.41645672 2025-03-26,07:10:47.000,85,11083721,12925,0,1742973046,12958.686984099993,93.27613202999783,53410.36055976 2025-03-26,07:10:48.000,85,11083733,12605,0,1742973047,12958.707193029994,93.25498463999975,53410.4094696 2025-03-26,07:10:49.000,85,11083715,12605,0,1742973048,12958.680247789998,93.2620337699991,53410.39549536 2025-03-26,07:10:50.000,85,11083715,12765,0,1742973049,12958.686984099993,93.27613202999783,53410.35357264001 2025-03-26,07:10:51.000,85,11083695,12965,0,1742973050,12958.626357309993,93.2126898600036,53410.38850824 2025-03-26,07:10:52.000,85,11083725,13165,0,1742973051,12958.653302549988,93.2126898600036,53410.32562416001 2025-03-26,07:10:53.000,85,11083717,12805,0,1742973052,12958.639829929998,93.21973899000295,53410.32562416001 2025-03-26,07:10:54.000,85,11083682,12765,0,1742973053,12958.653302549988,93.2126898600036,53410.31863704 2025-03-26,07:10:55.000,85,11083692,12965,0,1742973054,12958.633093619988,93.20564073000423,53410.31863704 2025-03-26,07:10:56.000,85,11083722,12965,0,1742973055,12958.599412069998,93.1633459500008,53410.29767568 2025-03-26,07:10:57.000,85,11083667,12605,0,1742973056,12958.599412069998,93.1633459500008,53410.28370144001 2025-03-26,07:10:58.000,85,11083692,12605,0,1742973057,12958.606148379993,93.15629682000144,53410.276714319996 2025-03-26,07:10:59.000,85,11083671,12805,0,1742973058,12958.592675759988,93.14924769000208,53410.29068856 2025-03-26,07:11:00.000,85,11083671,12765,0,1742973059,12958.538785279998,93.15629682000144,53410.30466280001 2025-03-26,07:11:01.000,85,11083693,12685,0,1742973060,12958.532048970003,93.13514943000337,53410.25575296001 2025-03-26,07:11:02.000,85,11083658,12725,0,1742973061,12958.538785279998,93.17039508000016,53410.23479160001 2025-03-26,07:11:03.000,85,11083678,13005,0,1742973062,12958.538785279998,93.15629682000144,53410.24876584 2025-03-26,07:11:04.000,85,11083665,12685,0,1742973063,12958.532048970003,93.14924769000208,53410.23479160001 2025-03-26,07:11:05.000,85,11083679,12965,0,1742973064,12958.518576349998,93.13514943000337,53410.19286888 2025-03-26,07:11:06.000,85,11083680,12685,0,1742973065,12958.471422180002,93.12810030000401,53410.19286888 2025-03-26,07:11:07.000,85,11083714,12845,0,1742973066,12958.478158489997,93.11400203999801,53410.199856 2025-03-26,07:11:08.000,85,11083699,12805,0,1742973067,12958.451213250002,93.12105117000465,53410.17190752 2025-03-26,07:11:09.000,85,11083667,12685,0,1742973068,12958.451213250002,93.0999037799993,53410.15094616 2025-03-26,07:11:10.000,85,11083701,12925,0,1742973069,12958.417531699997,93.14219856000273,53410.15793328001 2025-03-26,07:11:11.000,85,11083689,12685,0,1742973070,12958.404059079992,93.13514943000337,53410.15793328001 2025-03-26,07:11:12.000,85,11083702,12685,0,1742973071,12958.390586460002,93.12810030000401,53410.15094616 2025-03-26,07:11:13.000,85,11083683,12845,0,1742973072,12958.383850149992,93.0999037799993,53410.11601056001 2025-03-26,07:11:14.000,85,11083722,12645,0,1742973073,12958.363641219992,93.12810030000401,53410.10203632 2025-03-26,07:11:15.000,85,11083721,12885,0,1742973074,12958.343432289992,93.12105117000465,53410.143959040004 2025-03-26,07:11:16.000,85,11083700,12845,0,1742973075,12958.316487049997,93.13514943000337,53410.10203632 2025-03-26,07:11:17.000,85,11083673,12885,0,1742973076,12958.303014429992,93.11400203999801,53410.1299848 2025-03-26,07:11:18.000,85,11083709,12805,0,1742973077,12958.303014429992,93.12105117000465,53410.109023439996 2025-03-26,07:11:19.000,85,11083650,12645,0,1742973078,12958.350168600002,93.12810030000401,53410.1299848 2025-03-26,07:11:20.000,85,11083653,12725,0,1742973079,12958.343432289992,93.13514943000337,53410.10203632 2025-03-26,07:11:21.000,85,11083658,12965,0,1742973080,12958.316487049997,93.17039508000016,53410.06710072001 2025-03-26,07:11:22.000,85,11083652,13045,0,1742973081,12958.323223359992,93.12810030000401,53410.08806208001 2025-03-26,07:11:23.000,85,11083726,12565,0,1742973082,12958.296278119997,93.13514943000337,53410.0601136 2025-03-26,07:11:24.000,85,11083693,12885,0,1742973083,12958.249123950001,93.13514943000337,53410.03915224001 2025-03-26,07:11:25.000,85,11083706,12645,0,1742973084,12958.255860259997,93.17744420999952,53410.08107496 2025-03-26,07:11:26.000,85,11083687,12725,0,1742973085,12958.215442399996,93.15629682000144,53410.11601056001 2025-03-26,07:11:27.000,85,11083715,12965,0,1742973086,12958.201969779991,93.19859160000487,53410.00421664 2025-03-26,07:11:28.000,85,11083681,12965,0,1742973087,12958.222178709992,93.18449333999888,53410.05312648 2025-03-26,07:11:29.000,85,11083702,12765,0,1742973088,12958.222178709992,93.18449333999888,53410.01120376 2025-03-26,07:11:30.000,85,11083731,12525,0,1742973089,12958.161551919991,93.2126898600036,53410.03915224001 2025-03-26,07:11:31.000,85,11083717,12765,0,1742973090,12958.188497160001,93.21973899000295,53410.046139360005 2025-03-26,07:11:32.000,85,11083734,13045,0,1742973091,12958.228915020001,93.2620337699991,53410.01120376 2025-03-26,07:11:33.000,85,11083708,12805,0,1742973092,12958.208706090001,93.26908289999847,53410.01120376 2025-03-26,07:11:34.000,85,11083718,12685,0,1742973093,12958.201969779991,93.26908289999847,53410.01819088001 2025-03-26,07:11:35.000,85,11083642,12605,0,1742973094,12958.188497160001,93.29023029000382,53409.96928104001 2025-03-26,07:11:36.000,85,11083714,12965,0,1742973095,12958.201969779991,93.29727942000318,53409.9553068 2025-03-26,07:11:37.000,85,11083702,13045,0,1742973096,12958.195233469996,93.30432855000254,53409.90639696 2025-03-26,07:11:38.000,85,11083731,12685,0,1742973097,12958.195233469996,93.33252506999997,53409.92037120001 2025-03-26,07:11:39.000,85,11083719,12925,0,1742973098,12958.181760849991,93.3748198500034,53409.976268160004 2025-03-26,07:11:40.000,85,11083704,13125,0,1742973099,12958.168288230001,93.38891811000212,53409.927358320005 2025-03-26,07:11:41.000,85,11083649,12805,0,1742973100,12958.154815609996,93.40301637000084,53409.9553068 2025-03-26,07:11:42.000,85,11083726,12805,0,1742973101,12958.181760849991,93.4100655000002,53409.997229520006 2025-03-26,07:11:43.000,85,11083723,12565,0,1742973102,12958.154815609996,93.42416375999892,53409.941332559996 2025-03-26,07:11:44.000,85,11083717,12685,0,1742973103,12958.141342989991,93.43121288999828,53409.96229392 2025-03-26,07:11:45.000,85,11083670,13005,0,1742973104,12958.148079300001,93.43826202000491,53409.92037120001 2025-03-26,07:11:46.000,85,11083692,12685,0,1742973105,12958.114397749996,93.47350767000171,53409.94831968001 2025-03-26,07:11:47.000,85,11083674,12645,0,1742973106,12958.10766144,93.47350767000171,53409.92037120001 2025-03-26,07:11:48.000,85,11083728,12965,0,1742973107,12958.121134059991,93.45940941000299,53409.96928104001 2025-03-26,07:11:49.000,85,11083664,12685,0,1742973108,12958.10766144,93.49465505999979,53409.96229392 2025-03-26,07:11:50.000,85,11083673,12685,0,1742973109,12958.12787037,93.48055680000107,53409.976268160004 2025-03-26,07:11:51.000,85,11083773,12925,0,1742973110,12958.148079300001,93.51580244999786,53409.89940984001 2025-03-26,07:11:52.000,85,11083687,12965,0,1742973111,12958.114397749996,93.51580244999786,53409.927358320005 2025-03-26,07:11:53.000,85,11083758,12685,0,1742973112,12958.114397749996,93.49465505999979,53409.85748712 2025-03-26,07:11:54.000,85,11083702,13045,0,1742973113,12958.10766144,93.54399897000258,53409.84351288 2025-03-26,07:11:55.000,85,11083731,12725,0,1742973114,12958.080716199991,93.52990071000386,53409.85050000001 2025-03-26,07:11:56.000,85,11083722,12805,0,1742973115,12958.094188819996,93.55104810000194,53409.878448480005 2025-03-26,07:11:57.000,85,11083717,12685,0,1742973116,12958.100925129991,93.57219549000001,53409.85748712 2025-03-26,07:11:58.000,85,11083702,12685,0,1742973117,12958.12787037,93.57219549000001,53409.77364168001 2025-03-26,07:11:59.000,85,11083708,12925,0,1742973118,12958.10766144,93.58629374999873,53409.76665456 2025-03-26,07:12:00.000,85,11083702,13285,0,1742973119,12958.100925129991,93.57924461999937,53409.80159016001 2025-03-26,07:12:01.000,85,11083735,12725,0,1742973120,12958.10766144,93.57219549000001,53409.85050000001 2025-03-26,07:12:02.000,85,11083684,12725,0,1742973121,12958.08745251,93.57219549000001,53409.808577280004 2025-03-26,07:12:03.000,85,11083686,12925,0,1742973122,12958.080716199991,93.60744114000408,53409.7456932 2025-03-26,07:12:04.000,85,11083669,12885,0,1742973123,12958.094188819996,93.60744114000408,53409.78761592 2025-03-26,07:12:05.000,85,11083696,12845,0,1742973124,12958.094188819996,93.61449027000344,53409.70377048001 2025-03-26,07:12:06.000,85,11083691,12965,0,1742973125,12958.08745251,93.60744114000408,53409.73171896001 2025-03-26,07:12:07.000,85,11083724,12965,0,1742973126,12958.08745251,93.60039201000473,53409.69678336 2025-03-26,07:12:08.000,85,11083729,12725,0,1742973127,12958.094188819996,93.62858853000216,53409.710757600005 2025-03-26,07:12:09.000,85,11083739,12885,0,1742973128,12958.10766144,93.61449027000344,53409.661847760006 2025-03-26,07:12:10.000,85,11083709,12645,0,1742973129,12958.12787037,93.59334287999809,53409.62691216 2025-03-26,07:12:11.000,85,11083678,13125,0,1742973130,12958.121134059991,93.58629374999873,53409.62691216 2025-03-26,07:12:12.000,85,11083758,12885,0,1742973131,12958.161551919991,93.6215394000028,53409.60595080001 2025-03-26,07:12:13.000,85,11083717,12725,0,1742973132,12958.181760849991,93.60039201000473,53409.57800232 2025-03-26,07:12:14.000,85,11083721,13125,0,1742973133,12958.148079300001,93.62858853000216,53409.591976560005 2025-03-26,07:12:15.000,85,11083722,12925,0,1742973134,12958.12787037,93.61449027000344,53409.55005384 2025-03-26,07:12:16.000,85,11083668,12685,0,1742973135,12958.141342989991,93.64268679000088,53409.51511824001 2025-03-26,07:12:17.000,85,11083709,12725,0,1742973136,12958.121134059991,93.63563766000152,53409.50813112 2025-03-26,07:12:18.000,85,11083725,12845,0,1742973137,12958.188497160001,93.62858853000216,53409.48018264 2025-03-26,07:12:19.000,85,11083714,12805,0,1742973138,12958.168288230001,93.6567850499996,53409.473195520004 2025-03-26,07:12:20.000,85,11083694,12885,0,1742973139,12958.188497160001,93.62858853000216,53409.473195520004 2025-03-26,07:12:21.000,85,11083706,12765,0,1742973140,12958.181760849991,93.6215394000028,53409.41729856001 2025-03-26,07:12:22.000,85,11083746,12965,0,1742973141,12958.181760849991,93.62858853000216,53409.38935008 2025-03-26,07:12:23.000,85,11083758,12925,0,1742973142,12958.228915020001,93.63563766000152,53409.35441448 2025-03-26,07:12:24.000,85,11083714,12765,0,1742973143,12958.222178709992,93.62858853000216,53409.29851752001 2025-03-26,07:12:25.000,85,11083738,12885,0,1742973144,12958.289541810002,93.6567850499996,53409.31249176 2025-03-26,07:12:26.000,85,11083728,13005,0,1742973145,12958.262596569992,93.68498157000431,53409.2915304 2025-03-26,07:12:27.000,85,11083736,12965,0,1742973146,12958.309750740002,93.6567850499996,53409.22864632001 2025-03-26,07:12:28.000,85,11083728,12885,0,1742973147,12958.316487049997,93.60039201000473,53409.21467208 2025-03-26,07:12:29.000,85,11083722,12645,0,1742973148,12958.316487049997,93.64973592000024,53409.2216592 2025-03-26,07:12:30.000,85,11083681,12845,0,1742973149,12958.323223359992,93.66383417999896,53409.21467208 2025-03-26,07:12:31.000,85,11083684,13085,0,1742973150,12958.350168600002,93.60744114000408,53409.19371072 2025-03-26,07:12:32.000,85,11083757,12685,0,1742973151,12958.363641219992,93.6567850499996,53409.13082664001 2025-03-26,07:12:33.000,85,11083701,12925,0,1742973152,12958.383850149992,93.6215394000028,53409.17973648001 2025-03-26,07:12:34.000,85,11083769,12925,0,1742973153,12958.397322769997,93.6215394000028,53409.09589104 2025-03-26,07:12:35.000,85,11083704,12885,0,1742973154,12958.404059079992,93.63563766000152,53409.09589104 2025-03-26,07:12:36.000,85,11083713,12845,0,1742973155,12958.431004320002,93.59334287999809,53409.07492968 2025-03-26,07:12:37.000,85,11083712,12885,0,1742973156,12958.431004320002,93.57924461999937,53409.00505848 2025-03-26,07:12:38.000,85,11083708,12765,0,1742973157,12958.417531699997,93.58629374999873,53409.03300696001 2025-03-26,07:12:39.000,85,11083739,12765,0,1742973158,12958.417531699997,93.5580972300013,53408.991084240006 2025-03-26,07:12:40.000,85,11083713,13085,0,1742973159,12958.431004320002,93.56514636000065,53408.921213040005 2025-03-26,07:12:41.000,85,11083743,12765,0,1742973160,12958.397322769997,93.55104810000194,53408.9072388 2025-03-26,07:12:42.000,85,11083735,12965,0,1742973161,12958.437740629997,93.56514636000065,53408.872303200005 2025-03-26,07:12:43.000,85,11083666,12605,0,1742973162,12958.451213250002,93.56514636000065,53408.8373676 2025-03-26,07:12:44.000,85,11083703,13205,0,1742973163,12958.464685869993,93.54399897000258,53408.78147064 2025-03-26,07:12:45.000,85,11083699,12725,0,1742973164,12958.444476939992,93.5087533199985,53408.802432000004 2025-03-26,07:12:46.000,85,11083708,12765,0,1742973165,12958.444476939992,93.47350767000171,53408.78147064 2025-03-26,07:12:47.000,85,11083704,12765,0,1742973166,12958.478158489997,93.49465505999979,53408.78147064 2025-03-26,07:12:48.000,85,11083744,13045,0,1742973167,12958.471422180002,93.48760593000043,53408.78147064 2025-03-26,07:12:49.000,85,11083743,12725,0,1742973168,12958.464685869993,93.44531115000427,53408.73954792 2025-03-26,07:12:50.000,85,11083711,12805,0,1742973169,12958.532048970003,93.42416375999892,53408.73954792 2025-03-26,07:12:51.000,85,11083677,12605,0,1742973170,12958.511840040002,93.39596724000148,53408.655702480006 2025-03-26,07:12:52.000,85,11083708,12965,0,1742973171,12958.532048970003,93.3748198500034,53408.6626896 2025-03-26,07:12:53.000,85,11083753,13045,0,1742973172,12958.532048970003,93.38186898000276,53408.634741120004 2025-03-26,07:12:54.000,85,11083712,12845,0,1742973173,12958.572466829988,93.34662332999869,53408.634741120004 2025-03-26,07:12:55.000,85,11083729,12925,0,1742973174,12958.572466829988,93.33252506999997,53408.64871536001 2025-03-26,07:12:56.000,85,11083700,13085,0,1742973175,12958.565730519993,93.33957419999933,53408.57185704 2025-03-26,07:12:57.000,85,11083701,13085,0,1742973176,12958.612884689988,93.32547594000062,53408.56486992 2025-03-26,07:12:58.000,85,11083725,12765,0,1742973177,12958.606148379993,93.29023029000382,53408.52993432001 2025-03-26,07:12:59.000,85,11083695,12925,0,1742973178,12958.612884689988,93.28318116000446,53408.48102448001 2025-03-26,07:13:00.000,85,11083731,12605,0,1742973179,12958.633093619988,93.25498463999975,53408.488011600006 2025-03-26,07:13:01.000,85,11083662,12805,0,1742973180,12958.660038859998,93.22678812000231,53408.46006312001 2025-03-26,07:13:02.000,85,11083691,12565,0,1742973181,12958.680247789998,93.21973899000295,53408.44608888 2025-03-26,07:13:03.000,85,11083746,12725,0,1742973182,12958.713929339989,93.19859160000487,53408.39019192001 2025-03-26,07:13:04.000,85,11083717,12605,0,1742973183,12958.680247789998,93.20564073000423,53408.37621768 2025-03-26,07:13:05.000,85,11083717,13165,0,1742973184,12958.680247789998,93.17744420999952,53408.39717904 2025-03-26,07:13:06.000,85,11083688,12885,0,1742973185,12958.700456719998,93.14924769000208,53408.3832048 2025-03-26,07:13:07.000,85,11083694,12765,0,1742973186,12958.693720409989,93.14924769000208,53408.299359360004 2025-03-26,07:13:08.000,85,11083718,12685,0,1742973187,12958.754347199989,93.12810030000401,53408.34128208001 2025-03-26,07:13:09.000,85,11083683,12805,0,1742973188,12958.781292439999,93.14219856000273,53408.320320720006 2025-03-26,07:13:10.000,85,11083683,12805,0,1742973189,12958.794765059989,93.08580552000058,53408.3832048 2025-03-26,07:13:11.000,85,11083724,12845,0,1742973190,12958.808237679994,93.0999037799993,53408.30634648 2025-03-26,07:13:12.000,85,11083722,13045,0,1742973191,12958.83518291999,93.05760900000314,53408.30634648 2025-03-26,07:13:13.000,85,11083697,12925,0,1742973192,12958.821710299999,93.0646581300025,53408.278398 2025-03-26,07:13:14.000,85,11083712,13005,0,1742973193,12958.862128159999,93.04351074000442,53408.250449520005 2025-03-26,07:13:15.000,85,11083697,12965,0,1742973194,12958.868864469994,93.00826509000035,53408.24346240001 2025-03-26,07:13:16.000,85,11083693,12685,0,1742973195,12958.87560077999,93.00826509000035,53408.22948816 2025-03-26,07:13:17.000,85,11083681,13085,0,1742973196,12958.868864469994,93.04351074000442,53408.22250104001 2025-03-26,07:13:18.000,85,11083681,12685,0,1742973197,12958.949700189994,93.01531421999971,53408.25743664 2025-03-26,07:13:19.000,85,11083657,13005,0,1742973198,12958.949700189994,92.99416683000163,53408.2085268 2025-03-26,07:13:20.000,85,11083676,12965,0,1742973199,12958.94296388,92.95892118000484,53408.12468136001 2025-03-26,07:13:21.000,85,11083671,12725,0,1742973200,12958.94296388,92.99416683000163,53408.18057832 2025-03-26,07:13:22.000,85,11083710,12925,0,1742973201,12958.93622756999,92.9518720499982,53408.18057832 2025-03-26,07:13:23.000,85,11083705,12885,0,1742973202,12959.010326979995,92.98006857000291,53408.21551392 2025-03-26,07:13:24.000,85,11083737,12925,0,1742973203,12959.04400853,92.95892118000484,53408.17359120001 2025-03-26,07:13:25.000,85,11083701,12965,0,1742973204,12959.06421746,92.94482291999884,53408.152629840006 2025-03-26,07:13:26.000,85,11083721,12685,0,1742973205,12959.091162699995,92.94482291999884,53408.17359120001 2025-03-26,07:13:27.000,85,11083691,12885,0,1742973206,12959.03727221999,92.90957727000205,53408.11769424 2025-03-26,07:13:28.000,85,11083744,12965,0,1742973207,12959.06421746,92.9166264000014,53408.10372000001 2025-03-26,07:13:29.000,85,11083681,12805,0,1742973208,12959.10463532,92.92367553000076,53408.131668480004 2025-03-26,07:13:30.000,85,11083711,12805,0,1742973209,12959.131580559995,92.90252814000269,53408.131668480004 2025-03-26,07:13:31.000,85,11083650,12885,0,1742973210,12959.131580559995,92.89547901000333,53408.0687844 2025-03-26,07:13:32.000,85,11083679,13045,0,1742973211,12959.192207349995,92.87433161999797,53408.16660408 2025-03-26,07:13:33.000,85,11083704,12925,0,1742973212,12959.20567997,92.86023335999926,53408.131668480004 2025-03-26,07:13:34.000,85,11083697,12885,0,1742973213,12959.2258889,92.87433161999797,53408.18057832 2025-03-26,07:13:35.000,85,11083719,12645,0,1742973214,12959.232625209996,92.86023335999926,53408.10372000001 2025-03-26,07:13:36.000,85,11083704,12965,0,1742973215,12959.24609783,92.83203684000182,53408.152629840006 2025-03-26,07:13:37.000,85,11083690,12845,0,1742973216,12959.299988309991,92.86728248999862,53408.09673288001 2025-03-26,07:13:38.000,85,11083699,12885,0,1742973217,12959.28651569,92.78974205999839,53408.082758640005 2025-03-26,07:13:39.000,85,11083657,12885,0,1742973218,12959.333669859996,92.81088945000374,53408.08974576 2025-03-26,07:13:40.000,85,11083699,12765,0,1742973219,12959.367351410001,92.8179385800031,53408.08974576 2025-03-26,07:13:41.000,85,11083698,12645,0,1742973220,12959.380824029991,92.81088945000374,53408.08974576 2025-03-26,07:13:42.000,85,11083735,12845,0,1742973221,12959.333669859996,92.84613510000054,53408.0687844 2025-03-26,07:13:43.000,85,11083712,12925,0,1742973222,12959.374087719996,92.81088945000374,53408.11769424 2025-03-26,07:13:44.000,85,11083707,12485,0,1742973223,12959.387560340001,92.78974205999839,53408.12468136001 2025-03-26,07:13:45.000,85,11083691,12805,0,1742973224,12959.401032959991,92.74744728000223,53408.11769424 2025-03-26,07:13:46.000,85,11083682,12965,0,1742973225,12959.414505579996,92.78269292999903,53408.11769424 2025-03-26,07:13:47.000,85,11083683,12765,0,1742973226,12959.461659749992,92.78269292999903,53408.12468136001 2025-03-26,07:13:48.000,85,11083736,12845,0,1742973227,12959.508813920002,92.78269292999903,53408.12468136001 2025-03-26,07:13:49.000,85,11083641,13005,0,1742973228,12959.515550229997,92.76859467000031,53408.09673288001 2025-03-26,07:13:50.000,85,11083689,12685,0,1742973229,12959.502077609992,92.74744728000223,53408.082758640005 2025-03-26,07:13:51.000,85,11083713,12965,0,1742973230,12959.535759159997,92.73334902000352,53408.11070712 2025-03-26,07:13:52.000,85,11083704,12925,0,1742973231,12959.529022850002,92.72629989000416,53408.12468136001 2025-03-26,07:13:53.000,85,11083706,12605,0,1742973232,12959.569440710002,92.7192507600048,53408.12468136001 2025-03-26,07:13:54.000,85,11083721,12685,0,1742973233,12959.582913329992,92.7192507600048,53408.10372000001 2025-03-26,07:13:55.000,85,11083678,12645,0,1742973234,12959.616594879997,92.76154554000095,53408.131668480004 2025-03-26,07:13:56.000,85,11083686,12725,0,1742973235,12959.650276430002,92.7192507600048,53408.14564272001 2025-03-26,07:13:57.000,85,11083751,12805,0,1742973236,12959.643540119992,92.7051524999988,53408.10372000001 2025-03-26,07:13:58.000,85,11083718,12965,0,1742973237,12959.690694290002,92.66990685000201,53408.131668480004 2025-03-26,07:13:59.000,85,11083680,12765,0,1742973238,12959.623331189992,92.67695598000137,53408.16660408 2025-03-26,07:14:00.000,85,11083708,13045,0,1742973239,12959.704166909993,92.66285772000265,53408.18057832 2025-03-26,07:14:01.000,85,11083642,12925,0,1742973240,12959.697430599997,92.68400511000073,53408.131668480004 2025-03-26,07:14:02.000,85,11083698,12765,0,1742973241,12959.690694290002,92.64171033000457,53408.18057832 2025-03-26,07:14:03.000,85,11083713,12605,0,1742973242,12959.731112150002,92.66285772000265,53408.18057832 2025-03-26,07:14:04.000,85,11083729,13045,0,1742973243,12959.697430599997,92.59941555000114,53408.152629840006 2025-03-26,07:14:05.000,85,11083725,12885,0,1742973244,12959.704166909993,92.58531729000242,53408.18057832 2025-03-26,07:14:06.000,85,11083694,12685,0,1742973245,12959.717639529998,92.57826816000306,53408.2085268 2025-03-26,07:14:07.000,85,11083725,12605,0,1742973246,12959.737848459998,92.55007163999835,53408.18057832 2025-03-26,07:14:08.000,85,11083709,12685,0,1742973247,12959.751321080003,92.54302250999899,53408.22250104001 2025-03-26,07:14:09.000,85,11083725,12925,0,1742973248,12959.731112150002,92.52892425000027,53408.22250104001 2025-03-26,07:14:10.000,85,11083679,12965,0,1742973249,12959.724375839993,92.52187512000091,53408.21551392 2025-03-26,07:14:11.000,85,11083694,12765,0,1742973250,12959.771530010003,92.52892425000027,53408.21551392 2025-03-26,07:14:12.000,85,11083710,12725,0,1742973251,12959.771530010003,92.51482599000155,53408.25743664 2025-03-26,07:14:13.000,85,11083676,12605,0,1742973252,12959.758057389998,92.50072773000284,53408.26442376001 2025-03-26,07:14:14.000,85,11083713,12685,0,1742973253,12959.771530010003,92.51482599000155,53408.22250104001 2025-03-26,07:14:15.000,85,11083717,12925,0,1742973254,12959.852365729988,92.48662947000412,53408.23647528 2025-03-26,07:14:16.000,85,11083755,13005,0,1742973255,12959.811947869988,92.52892425000027,53408.28538512 2025-03-26,07:14:17.000,85,11083713,12805,0,1742973256,12959.832156799988,92.48662947000412,53408.299359360004 2025-03-26,07:14:18.000,85,11083737,12845,0,1742973257,12959.825420489993,92.44433469000069,53408.22948816 2025-03-26,07:14:19.000,85,11083752,12885,0,1742973258,12959.845629419993,92.46548207999876,53408.23647528 2025-03-26,07:14:20.000,85,11083701,12925,0,1742973259,12959.859102039998,92.46548207999876,53408.25743664 2025-03-26,07:14:21.000,85,11083760,12845,0,1742973260,12959.899519899998,92.43023643000197,53408.278398 2025-03-26,07:14:22.000,85,11083742,12685,0,1742973261,12959.886047279993,92.43023643000197,53408.26442376001 2025-03-26,07:14:23.000,85,11083692,12885,0,1742973262,12959.946674069994,92.3949907799979,53408.23647528 2025-03-26,07:14:24.000,85,11083722,12965,0,1742973263,12959.933201449989,92.38089251999918,53408.278398 2025-03-26,07:14:25.000,85,11083698,12765,0,1742973264,12959.980355619999,92.3597451300011,53408.29237224001 2025-03-26,07:14:26.000,85,11083723,12885,0,1742973265,12959.987091929994,92.38089251999918,53408.320320720006 2025-03-26,07:14:27.000,85,11083665,12565,0,1742973266,12959.946674069994,92.34564687000238,53408.320320720006 2025-03-26,07:14:28.000,85,11083715,12725,0,1742973267,12959.973619309989,92.3244994800043,53408.30634648 2025-03-26,07:14:29.000,85,11083711,12805,0,1742973268,12959.973619309989,92.33154861000367,53408.30634648 2025-03-26,07:14:30.000,85,11083725,12645,0,1742973269,12960.027509789994,92.3244994800043,53408.30634648 2025-03-26,07:14:31.000,85,11083723,12885,0,1742973270,12960.000564549999,92.30335208999895,53408.3482692 2025-03-26,07:14:32.000,85,11083723,12845,0,1742973271,12960.040982409999,92.2963029599996,53408.37621768 2025-03-26,07:14:33.000,85,11083675,12845,0,1742973272,12960.014037169989,92.28925383000023,53408.39717904 2025-03-26,07:14:34.000,85,11083716,12845,0,1742973273,12960.007300859994,92.28220470000088,53408.35525632 2025-03-26,07:14:35.000,85,11083723,13005,0,1742973274,12960.007300859994,92.25400818000344,53408.33429496 2025-03-26,07:14:36.000,85,11083674,12685,0,1742973275,12960.000564549999,92.26810644000216,53408.39717904 2025-03-26,07:14:37.000,85,11083706,12605,0,1742973276,12959.993828239989,92.26810644000216,53408.369230560005 2025-03-26,07:14:38.000,85,11083771,12885,0,1742973277,12959.966882999994,92.23990992000472,53408.418140400005 2025-03-26,07:14:39.000,85,11083729,12965,0,1742973278,12959.973619309989,92.21171340000001,53408.43211464001 2025-03-26,07:14:40.000,85,11083674,12925,0,1742973279,12959.973619309989,92.19056601000193,53408.418140400005 2025-03-26,07:14:41.000,85,11083706,12805,0,1742973280,12959.973619309989,92.19056601000193,53408.39717904 2025-03-26,07:14:42.000,85,11083724,12605,0,1742973281,12959.987091929994,92.19056601000193,53408.46006312001 2025-03-26,07:14:43.000,85,11083740,13005,0,1742973282,12959.980355619999,92.1623694900045,53408.467050240004 2025-03-26,07:14:44.000,85,11083667,12925,0,1742973283,12959.993828239989,92.13417296999978,53408.43910176001 2025-03-26,07:14:45.000,85,11083738,12805,0,1742973284,12959.993828239989,92.1482712299985,53408.46006312001 2025-03-26,07:14:46.000,85,11083737,12845,0,1742973285,12959.960146689999,92.1130255800017,53408.418140400005 2025-03-26,07:14:47.000,85,11083661,12845,0,1742973286,12959.980355619999,92.08482906000427,53408.418140400005 2025-03-26,07:14:48.000,85,11083732,12885,0,1742973287,12959.973619309989,92.10597645000234,53408.48102448001 2025-03-26,07:14:49.000,85,11083745,12925,0,1742973288,12959.946674069994,92.09187819000363,53408.40416616 2025-03-26,07:14:50.000,85,11083689,12845,0,1742973289,12959.993828239989,92.08482906000427,53408.43211464001 2025-03-26,07:14:51.000,85,11083720,12805,0,1742973290,12959.953410379989,92.06368166999891,53408.48102448001 2025-03-26,07:14:52.000,85,11083680,12725,0,1742973291,12959.906256209993,92.02138689000276,53408.453076 2025-03-26,07:14:53.000,85,11083701,12765,0,1742973292,12959.939937759998,92.02138689000276,53408.50198584 2025-03-26,07:14:54.000,85,11083729,12885,0,1742973293,12959.946674069994,92.00728863000404,53408.47403736 2025-03-26,07:14:55.000,85,11083691,12605,0,1742973294,12959.939937759998,91.98614123999869,53408.5229472 2025-03-26,07:14:56.000,85,11083718,12925,0,1742973295,12959.899519899998,91.98614123999869,53408.50897296001 2025-03-26,07:14:57.000,85,11083684,12645,0,1742973296,12959.919728829998,91.94384646000253,53408.49499872 2025-03-26,07:14:58.000,85,11083657,13005,0,1742973297,12959.939937759998,91.91564993999782,53408.51596008 2025-03-26,07:14:59.000,85,11083715,12605,0,1742973298,12959.919728829998,91.89450254999974,53408.49499872 2025-03-26,07:15:00.000,85,11083647,12765,0,1742973299,12959.926465139994,91.92269907000446,53408.5229472 2025-03-26,07:15:01.000,85,11083711,12685,0,1742973300,12959.899519899998,91.89450254999974,53408.54390856 2025-03-26,07:15:02.000,85,11083688,12925,0,1742973301,12959.919728829998,91.92269907000446,53408.5229472 2025-03-26,07:15:03.000,85,11083728,12605,0,1742973302,12959.912992519989,91.90860080999846,53408.57185704 2025-03-26,07:15:04.000,85,11083684,12845,0,1742973303,12959.939937759998,91.88040429000102,53408.56486992 2025-03-26,07:15:05.000,85,11083693,12805,0,1742973304,12959.912992519989,91.88745342000038,53408.5928184 2025-03-26,07:15:06.000,85,11083744,12885,0,1742973305,12959.906256209993,91.85220777000359,53408.64172824 2025-03-26,07:15:07.000,85,11083729,12965,0,1742973306,12959.879310969998,91.85925690000295,53408.59980552001 2025-03-26,07:15:08.000,85,11083715,12605,0,1742973307,12959.886047279993,91.84515864000423,53408.6626896 2025-03-26,07:15:09.000,85,11083705,12365,0,1742973308,12959.892783589989,91.83810951000487,53408.69762520001 2025-03-26,07:15:10.000,85,11083682,12725,0,1742973309,12959.838893109998,91.85925690000295,53408.66967672 2025-03-26,07:15:11.000,85,11083704,12645,0,1742973310,12959.838893109998,91.83106037999823,53408.64172824 2025-03-26,07:15:12.000,85,11083673,12765,0,1742973311,12959.832156799988,91.8663060300023,53408.67666384001 2025-03-26,07:15:13.000,85,11083706,12885,0,1742973312,12959.845629419993,91.80991299000016,53408.72557368001 2025-03-26,07:15:14.000,85,11083720,12725,0,1742973313,12959.825420489993,91.79581473000144,53408.72557368001 2025-03-26,07:15:15.000,85,11083661,12965,0,1742973314,12959.838893109998,91.8028638600008,53408.74653504001 2025-03-26,07:15:16.000,85,11083675,12685,0,1742973315,12959.825420489993,91.82401124999888,53408.74653504001 2025-03-26,07:15:17.000,85,11083698,12765,0,1742973316,12959.791738939988,91.81696211999952,53408.76050928 2025-03-26,07:15:18.000,85,11083691,12965,0,1742973317,12959.791738939988,91.8028638600008,53408.80941912 2025-03-26,07:15:19.000,85,11083728,12725,0,1742973318,12959.798475249998,91.85925690000295,53408.802432000004 2025-03-26,07:15:20.000,85,11083703,12445,0,1742973319,12959.758057389998,91.83810951000487,53408.77448352001 2025-03-26,07:15:21.000,85,11083651,12965,0,1742973320,12959.785002629993,91.81696211999952,53408.83038048 2025-03-26,07:15:22.000,85,11083736,12765,0,1742973321,12959.778266319998,91.83106037999823,53408.80941912 2025-03-26,07:15:23.000,85,11083722,12645,0,1742973322,12959.751321080003,91.83106037999823,53408.85134184 2025-03-26,07:15:24.000,85,11083637,12765,0,1742973323,12959.731112150002,91.82401124999888,53408.802432000004 2025-03-26,07:15:25.000,85,11083682,12965,0,1742973324,12959.717639529998,91.81696211999952,53408.88627744 2025-03-26,07:15:26.000,85,11083693,12765,0,1742973325,12959.744584769993,91.82401124999888,53408.921213040005 2025-03-26,07:15:27.000,85,11083668,12765,0,1742973326,12959.717639529998,91.8663060300023,53408.9072388 2025-03-26,07:15:28.000,85,11083671,12965,0,1742973327,12959.724375839993,91.84515864000423,53408.95614864 2025-03-26,07:15:29.000,85,11083728,12965,0,1742973328,12959.744584769993,91.81696211999952,53408.921213040005 2025-03-26,07:15:30.000,85,11083720,12885,0,1742973329,12959.697430599997,91.85220777000359,53408.94217440001 2025-03-26,07:15:31.000,85,11083674,12925,0,1742973330,12959.697430599997,91.84515864000423,53408.99807136 2025-03-26,07:15:32.000,85,11083650,12645,0,1742973331,12959.737848459998,91.84515864000423,53408.94217440001 2025-03-26,07:15:33.000,85,11083698,12605,0,1742973332,12959.717639529998,91.85925690000295,53408.97711 2025-03-26,07:15:34.000,85,11083690,12965,0,1742973333,12959.670485360002,91.87335516000167,53409.01204560001 2025-03-26,07:15:35.000,85,11083646,12925,0,1742973334,12959.677221669997,91.84515864000423,53409.02601984 2025-03-26,07:15:36.000,85,11083700,12885,0,1742973335,12959.657012739997,91.85220777000359,53409.0469812 2025-03-26,07:15:37.000,85,11083731,12645,0,1742973336,12959.657012739997,91.85220777000359,53409.039994080005 2025-03-26,07:15:38.000,85,11083705,12925,0,1742973337,12959.650276430002,91.84515864000423,53409.05396832 2025-03-26,07:15:39.000,85,11083721,12925,0,1742973338,12959.650276430002,91.85925690000295,53409.039994080005 2025-03-26,07:15:40.000,85,11083686,12845,0,1742973339,12959.643540119992,91.84515864000423,53409.088903920005 2025-03-26,07:15:41.000,85,11083679,12965,0,1742973340,12959.623331189992,91.89450254999974,53409.10287816001 2025-03-26,07:15:42.000,85,11083696,12765,0,1742973341,12959.650276430002,91.88745342000038,53409.10986528001 2025-03-26,07:15:43.000,85,11083676,13125,0,1742973342,12959.623331189992,91.92269907000446,53409.13082664001 2025-03-26,07:15:44.000,85,11083693,12805,0,1742973343,12959.603122259992,91.90860080999846,53409.137813760004 2025-03-26,07:15:45.000,85,11083698,12485,0,1742973344,12959.609858570002,91.97204297999997,53409.1168524 2025-03-26,07:15:46.000,85,11083732,12925,0,1742973345,12959.589649640002,91.95794472000125,53409.16576224 2025-03-26,07:15:47.000,85,11083709,12685,0,1742973346,12959.569440710002,91.95089559000189,53409.16576224 2025-03-26,07:15:48.000,85,11083672,12685,0,1742973347,12959.555968089997,91.97204297999997,53409.207684960005 2025-03-26,07:15:49.000,85,11083675,12805,0,1742973348,12959.562704399992,91.98614123999869,53409.2216592 2025-03-26,07:15:50.000,85,11083658,12725,0,1742973349,12959.522286539992,91.94384646000253,53409.2216592 2025-03-26,07:15:51.000,85,11083713,12645,0,1742973350,12959.549231780002,91.89450254999974,53409.23563344 2025-03-26,07:15:52.000,85,11083714,13085,0,1742973351,12959.555968089997,91.96499385000061,53409.27755616001 2025-03-26,07:15:53.000,85,11083719,12885,0,1742973352,12959.515550229997,91.95794472000125,53409.26358192 2025-03-26,07:15:54.000,85,11083704,12965,0,1742973353,12959.549231780002,92.00728863000404,53409.34742736001 2025-03-26,07:15:55.000,85,11083691,12845,0,1742973354,12959.529022850002,91.95089559000189,53409.34044024 2025-03-26,07:15:56.000,85,11083719,12965,0,1742973355,12959.502077609992,91.95794472000125,53409.29851752001 2025-03-26,07:15:57.000,85,11083697,12605,0,1742973356,12959.488604990001,92.02138689000276,53409.36838872001 2025-03-26,07:15:58.000,85,11083739,12565,0,1742973357,12959.515550229997,92.00728863000404,53409.36838872001 2025-03-26,07:15:59.000,85,11083733,12765,0,1742973358,12959.475132369997,92.04253428000084,53409.40332432 2025-03-26,07:16:00.000,85,11083683,12805,0,1742973359,12959.454923439996,92.05663253999955,53409.43825992001 2025-03-26,07:16:01.000,85,11083671,12885,0,1742973360,12959.441450819992,92.03548515000148,53409.41729856001 2025-03-26,07:16:02.000,85,11083692,13045,0,1742973361,12959.441450819992,92.02843602000212,53409.46620840001 2025-03-26,07:16:03.000,85,11083792,12645,0,1742973362,12959.448187130001,92.0495834100002,53409.44524704001 2025-03-26,07:16:04.000,85,11083699,12845,0,1742973363,12959.441450819992,92.03548515000148,53409.44524704001 2025-03-26,07:16:05.000,85,11083698,12765,0,1742973364,12959.407769270001,92.07073079999827,53409.45922128 2025-03-26,07:16:06.000,85,11083724,12645,0,1742973365,12959.427978200001,92.05663253999955,53409.48018264 2025-03-26,07:16:07.000,85,11083710,12925,0,1742973366,12959.434714509996,92.05663253999955,53409.494156880006 2025-03-26,07:16:08.000,85,11083682,12725,0,1742973367,12959.448187130001,92.06368166999891,53409.50813112 2025-03-26,07:16:09.000,85,11083731,12925,0,1742973368,12959.421241889992,92.07777993000491,53409.473195520004 2025-03-26,07:16:10.000,85,11083707,12885,0,1742973369,12959.421241889992,92.07777993000491,53409.52909248 2025-03-26,07:16:11.000,85,11083695,12885,0,1742973370,12959.414505579996,92.07777993000491,53409.51511824001 2025-03-26,07:16:12.000,85,11083762,13045,0,1742973371,12959.407769270001,92.07073079999827,53409.5710152 2025-03-26,07:16:13.000,85,11083723,13005,0,1742973372,12959.421241889992,92.09187819000363,53409.543066720005 2025-03-26,07:16:14.000,85,11083746,12885,0,1742973373,12959.414505579996,92.07777993000491,53409.58498944001 2025-03-26,07:16:15.000,85,11083705,12765,0,1742973374,12959.427978200001,92.09892732000299,53409.58498944001 2025-03-26,07:16:16.000,85,11083738,12965,0,1742973375,12959.401032959991,92.09892732000299,53409.59896368 2025-03-26,07:16:17.000,85,11083702,12685,0,1742973376,12959.421241889992,92.1130255800017,53409.591976560005 2025-03-26,07:16:18.000,85,11083714,12765,0,1742973377,12959.441450819992,92.1130255800017,53409.60595080001 2025-03-26,07:16:19.000,85,11083698,12685,0,1742973378,12959.401032959991,92.1130255800017,53409.640886400004 2025-03-26,07:16:20.000,85,11083659,12885,0,1742973379,12959.421241889992,92.12007471000106,53409.661847760006 2025-03-26,07:16:21.000,85,11083683,12605,0,1742973380,12959.414505579996,92.12712384000042,53409.70377048001 2025-03-26,07:16:22.000,85,11083743,12925,0,1742973381,12959.421241889992,92.13417296999978,53409.64787352 2025-03-26,07:16:23.000,85,11083720,12805,0,1742973382,12959.414505579996,92.18351688000257,53409.71774472 2025-03-26,07:16:24.000,85,11083724,12765,0,1742973383,12959.387560340001,92.17646775000321,53409.710757600005 2025-03-26,07:16:25.000,85,11083728,12765,0,1742973384,12959.380824029991,92.15532035999786,53409.73171896001 2025-03-26,07:16:26.000,85,11083752,12765,0,1742973385,12959.401032959991,92.14122209999914,53409.71774472 2025-03-26,07:16:27.000,85,11083724,13085,0,1742973386,12959.434714509996,92.15532035999786,53409.72473184 2025-03-26,07:16:28.000,85,11083693,12885,0,1742973387,12959.374087719996,92.1623694900045,53409.71774472 2025-03-26,07:16:29.000,85,11083681,13045,0,1742973388,12959.401032959991,92.13417296999978,53409.75268032001 2025-03-26,07:16:30.000,85,11083728,12725,0,1742973389,12959.407769270001,92.15532035999786,53409.79460304 2025-03-26,07:16:31.000,85,11083680,12565,0,1742973390,12959.340406169991,92.14122209999914,53409.75268032001 2025-03-26,07:16:32.000,85,11083723,12645,0,1742973391,12959.347142480001,92.1623694900045,53409.80159016001 2025-03-26,07:16:33.000,85,11083703,12805,0,1742973392,12959.353878789996,92.17646775000321,53409.76665456 2025-03-26,07:16:34.000,85,11083698,12885,0,1742973393,12959.320197239991,92.19761514000129,53409.79460304 2025-03-26,07:16:35.000,85,11083681,13045,0,1742973394,12959.32693355,92.18351688000257,53409.76665456 2025-03-26,07:16:36.000,85,11083672,12765,0,1742973395,12959.28651569,92.17646775000321,53409.78062880001 2025-03-26,07:16:37.000,85,11083738,12965,0,1742973396,12959.28651569,92.19761514000129,53409.79460304 2025-03-26,07:16:38.000,85,11083746,12765,0,1742973397,12959.279779379991,92.18351688000257,53409.83652576 2025-03-26,07:16:39.000,85,11083721,12725,0,1742973398,12959.26630676,92.19056601000193,53409.84351288 2025-03-26,07:16:40.000,85,11083668,12605,0,1742973399,12959.28651569,92.19056601000193,53409.85050000001 2025-03-26,07:16:41.000,85,11083699,12725,0,1742973400,12959.252834139996,92.18351688000257,53409.82255152001 2025-03-26,07:16:42.000,85,11083674,12885,0,1742973401,12959.26630676,92.19056601000193,53409.79460304 2025-03-26,07:16:43.000,85,11083672,12645,0,1742973402,12959.293251999996,92.1623694900045,53409.829538640006 2025-03-26,07:16:44.000,85,11083724,13165,0,1742973403,12959.293251999996,92.17646775000321,53409.83652576 2025-03-26,07:16:45.000,85,11083680,12645,0,1742973404,12959.320197239991,92.18351688000257,53409.86447424 2025-03-26,07:16:46.000,85,11083701,12805,0,1742973405,12959.28651569,92.19761514000129,53409.83652576 2025-03-26,07:16:47.000,85,11083705,13085,0,1742973406,12959.273043069996,92.21171340000001,53409.85748712 2025-03-26,07:16:48.000,85,11083688,12685,0,1742973407,12959.320197239991,92.23990992000472,53409.89940984001 2025-03-26,07:16:49.000,85,11083768,12845,0,1742973408,12959.340406169991,92.23990992000472,53409.878448480005 2025-03-26,07:16:50.000,85,11083737,12845,0,1742973409,12959.32693355,92.23286078999809,53409.87146136001 2025-03-26,07:16:51.000,85,11083733,12885,0,1742973410,12959.340406169991,92.23286078999809,53409.90639696 2025-03-26,07:16:52.000,85,11083749,13165,0,1742973411,12959.387560340001,92.26810644000216,53409.92037120001 2025-03-26,07:16:53.000,85,11083718,13005,0,1742973412,12959.32693355,92.28220470000088,53409.91338408 2025-03-26,07:16:54.000,85,11083731,12765,0,1742973413,12959.347142480001,92.26810644000216,53409.93434544 2025-03-26,07:16:55.000,85,11083682,13085,0,1742973414,12959.374087719996,92.27515557000152,53409.94831968001 2025-03-26,07:16:56.000,85,11083717,12765,0,1742973415,12959.360615099991,92.30335208999895,53409.92037120001 2025-03-26,07:16:57.000,85,11083674,12925,0,1742973416,12959.360615099991,92.3244994800043,53409.9553068 2025-03-26,07:16:58.000,85,11083702,12805,0,1742973417,12959.367351410001,92.33154861000367,53409.9553068 2025-03-26,07:16:59.000,85,11083743,13005,0,1742973418,12959.353878789996,92.31040121999831,53409.96928104001 2025-03-26,07:17:00.000,85,11083737,12925,0,1742973419,12959.401032959991,92.35269600000174,53409.976268160004 2025-03-26,07:17:01.000,85,11083697,12965,0,1742973420,12959.421241889992,92.36679426000046,53409.96928104001 2025-03-26,07:17:02.000,85,11083774,13045,0,1742973421,12959.434714509996,92.40908904000389,53410.00421664 2025-03-26,07:17:03.000,85,11083695,12925,0,1742973422,12959.427978200001,92.42318730000261,53410.00421664 2025-03-26,07:17:04.000,85,11083661,12725,0,1742973423,12959.441450819992,92.3949907799979,53410.00421664 2025-03-26,07:17:05.000,85,11083700,12725,0,1742973424,12959.454923439996,92.40908904000389,53410.05312648 2025-03-26,07:17:06.000,85,11083726,12805,0,1742973425,12959.481868679992,92.43023643000197,53410.10203632 2025-03-26,07:17:07.000,85,11083713,12645,0,1742973426,12959.468396060001,92.41613817000325,53410.01819088001 2025-03-26,07:17:08.000,85,11083678,12725,0,1742973427,12959.508813920002,92.44433469000069,53410.07408784 2025-03-26,07:17:09.000,85,11083721,12765,0,1742973428,12959.495341299997,92.45138382000005,53410.06710072001 2025-03-26,07:17:10.000,85,11083687,12885,0,1742973429,12959.508813920002,92.48662947000412,53410.11601056001 2025-03-26,07:17:11.000,85,11083677,12805,0,1742973430,12959.522286539992,92.5077768600022,53410.08806208001 2025-03-26,07:17:12.000,85,11083705,12605,0,1742973431,12959.542495469992,92.51482599000155,53410.07408784 2025-03-26,07:17:13.000,85,11083694,12925,0,1742973432,12959.576177019997,92.53597337999963,53410.0601136 2025-03-26,07:17:14.000,85,11083683,12845,0,1742973433,12959.603122259992,92.5712190300037,53410.05312648 2025-03-26,07:17:15.000,85,11083689,12965,0,1742973434,12959.576177019997,92.5712190300037,53410.03915224001 2025-03-26,07:17:16.000,85,11083749,12685,0,1742973435,12959.549231780002,92.59941555000114,53410.08107496 2025-03-26,07:17:17.000,85,11083743,13125,0,1742973436,12959.603122259992,92.6064646800005,53410.109023439996 2025-03-26,07:17:18.000,85,11083719,12605,0,1742973437,12959.636803809997,92.65580859000329,53410.15094616 2025-03-26,07:17:19.000,85,11083688,13085,0,1742973438,12959.630067500002,92.68400511000073,53410.11601056001 2025-03-26,07:17:20.000,85,11083731,12885,0,1742973439,12959.663749049992,92.69105424000008,53410.164920400006 2025-03-26,07:17:21.000,85,11083686,13045,0,1742973440,12959.670485360002,92.69105424000008,53410.143959040004 2025-03-26,07:17:22.000,85,11083695,12765,0,1742973441,12959.663749049992,92.74744728000223,53410.164920400006 2025-03-26,07:17:23.000,85,11083685,12725,0,1742973442,12959.731112150002,92.77564379999967,53410.17190752 2025-03-26,07:17:24.000,85,11083724,12805,0,1742973443,12959.710903220002,92.80384032000438,53410.213830240005 2025-03-26,07:17:25.000,85,11083669,12885,0,1742973444,12959.771530010003,92.78269292999903,53410.22081736 2025-03-26,07:17:26.000,85,11083685,12885,0,1742973445,12959.771530010003,92.81088945000374,53410.17889464 2025-03-26,07:17:27.000,85,11083679,12805,0,1742973446,12959.771530010003,92.86023335999926,53410.20684312001 2025-03-26,07:17:28.000,85,11083724,12605,0,1742973447,12959.758057389998,92.83908597000118,53410.213830240005 2025-03-26,07:17:29.000,85,11083692,12685,0,1742973448,12959.758057389998,92.88138075000461,53410.213830240005 2025-03-26,07:17:30.000,85,11083700,12605,0,1742973449,12959.764793699993,92.90252814000269,53410.24876584 2025-03-26,07:17:31.000,85,11083710,12805,0,1742973450,12959.791738939988,92.94482291999884,53410.24876584 2025-03-26,07:17:32.000,85,11083672,13045,0,1742973451,12959.811947869988,92.9518720499982,53410.24876584 2025-03-26,07:17:33.000,85,11083657,12885,0,1742973452,12959.865838349993,92.9518720499982,53410.29068856 2025-03-26,07:17:34.000,85,11083751,12765,0,1742973453,12959.852365729988,92.99416683000163,53410.23479160001 2025-03-26,07:17:35.000,85,11083688,12965,0,1742973454,12959.838893109998,93.02236334999907,53410.2697272 2025-03-26,07:17:36.000,85,11083697,12725,0,1742973455,12959.859102039998,92.99416683000163,53410.28370144001 2025-03-26,07:17:37.000,85,11083711,12765,0,1742973456,12959.892783589989,93.05055987000378,53410.276714319996 2025-03-26,07:17:38.000,85,11083676,12765,0,1742973457,12959.865838349993,93.07875639000122,53410.32562416001 2025-03-26,07:17:39.000,85,11083704,12925,0,1742973458,12959.912992519989,93.07875639000122,53410.30466280001 2025-03-26,07:17:40.000,85,11083684,12885,0,1742973459,12959.919728829998,93.11400203999801,53410.3395984 2025-03-26,07:17:41.000,85,11083693,12765,0,1742973460,12959.939937759998,93.14219856000273,53410.32562416001 2025-03-26,07:17:42.000,85,11083711,12685,0,1742973461,12959.966882999994,93.15629682000144,53410.35357264001 2025-03-26,07:17:43.000,85,11083702,12925,0,1742973462,12959.993828239989,93.14924769000208,53410.30466280001 2025-03-26,07:17:44.000,85,11083724,12685,0,1742973463,12960.000564549999,93.19859160000487,53410.30466280001 2025-03-26,07:17:45.000,85,11083710,12765,0,1742973464,12960.040982409999,93.21973899000295,53410.32562416001 2025-03-26,07:17:46.000,85,11083753,12885,0,1742973465,12960.027509789994,93.22678812000231,53410.40248248001 2025-03-26,07:17:47.000,85,11083737,12845,0,1742973466,12960.027509789994,93.29727942000318,53410.332611280006 2025-03-26,07:17:48.000,85,11083698,13285,0,1742973467,12960.03424609999,93.28318116000446,53410.34658552 2025-03-26,07:17:49.000,85,11083711,12685,0,1742973468,12960.067927649994,93.29023029000382,53410.332611280006 2025-03-26,07:17:50.000,85,11083671,12805,0,1742973469,12960.067927649994,93.33252506999997,53410.37453400001 2025-03-26,07:17:51.000,85,11083724,13045,0,1742973470,12960.047718719994,93.32547594000062,53410.30466280001 2025-03-26,07:17:52.000,85,11083637,12805,0,1742973471,12960.05445502999,93.3748198500034,53410.34658552 2025-03-26,07:17:53.000,85,11083684,12525,0,1742973472,12960.067927649994,93.38186898000276,53410.37453400001 2025-03-26,07:17:54.000,85,11083673,12645,0,1742973473,12960.067927649994,93.38891811000212,53410.332611280006 2025-03-26,07:17:55.000,85,11083660,12925,0,1742973474,12960.108345509994,93.4100655000002,53410.3395984 2025-03-26,07:17:56.000,85,11083708,12845,0,1742973475,12960.088136579994,93.40301637000084,53410.311649920004 2025-03-26,07:17:57.000,85,11083666,12885,0,1742973476,12960.101609199999,93.41711462999956,53410.35357264001 2025-03-26,07:17:58.000,85,11083718,12725,0,1742973477,12960.09487288999,93.44531115000427,53410.32562416001 2025-03-26,07:17:59.000,85,11083700,12805,0,1742973478,12960.13529074999,93.45940941000299,53410.36055976 2025-03-26,07:18:00.000,85,11083684,12885,0,1742973479,12960.108345509994,93.44531115000427,53410.332611280006 2025-03-26,07:18:01.000,85,11083698,13005,0,1742973480,12960.088136579994,93.43826202000491,53410.30466280001 2025-03-26,07:18:02.000,85,11083678,12605,0,1742973481,12960.12181813,93.46645854000235,53410.36055976 2025-03-26,07:18:03.000,85,11083664,13045,0,1742973482,12960.088136579994,93.45940941000299,53410.29068856 2025-03-26,07:18:04.000,85,11083700,12805,0,1742973483,12960.11508181999,93.48055680000107,53410.381521120005 2025-03-26,07:18:05.000,85,11083711,13005,0,1742973484,12960.108345509994,93.49465505999979,53410.34658552 2025-03-26,07:18:06.000,85,11083726,13165,0,1742973485,12960.128554439994,93.48055680000107,53410.30466280001 2025-03-26,07:18:07.000,85,11083705,12765,0,1742973486,12960.11508181999,93.50170418999915,53410.29767568 2025-03-26,07:18:08.000,85,11083751,12925,0,1742973487,12960.11508181999,93.49465505999979,53410.29068856 2025-03-26,07:18:09.000,85,11083733,12725,0,1742973488,12960.101609199999,93.51580244999786,53410.28370144001 2025-03-26,07:18:10.000,85,11083703,12765,0,1742973489,12960.108345509994,93.51580244999786,53410.24177872 2025-03-26,07:18:11.000,85,11083720,13045,0,1742973490,12960.081400269999,93.5087533199985,53410.20684312001 2025-03-26,07:18:12.000,85,11083725,13045,0,1742973491,12960.101609199999,93.51580244999786,53410.22780448 2025-03-26,07:18:13.000,85,11083716,12765,0,1742973492,12960.13529074999,93.50170418999915,53410.24876584 2025-03-26,07:18:14.000,85,11083764,12965,0,1742973493,12960.108345509994,93.5228515800045,53410.18588176001 2025-03-26,07:18:15.000,85,11083726,12805,0,1742973494,12960.13529074999,93.5087533199985,53410.17889464 2025-03-26,07:18:16.000,85,11083698,12765,0,1742973495,12960.101609199999,93.54399897000258,53410.17190752 2025-03-26,07:18:17.000,85,11083694,12685,0,1742973496,12960.108345509994,93.50170418999915,53410.15793328001 2025-03-26,07:18:18.000,85,11083689,13005,0,1742973497,12960.067927649994,93.49465505999979,53410.095049200005 2025-03-26,07:18:19.000,85,11083726,12805,0,1742973498,12960.081400269999,93.48055680000107,53410.15094616 2025-03-26,07:18:20.000,85,11083703,12845,0,1742973499,12960.081400269999,93.48055680000107,53410.11601056001 2025-03-26,07:18:21.000,85,11083728,12845,0,1742973500,12960.067927649994,93.48055680000107,53410.1299848 2025-03-26,07:18:22.000,85,11083695,12805,0,1742973501,12960.040982409999,93.43121288999828,53410.0601136 2025-03-26,07:18:23.000,85,11083680,12765,0,1742973502,12960.05445502999,93.43826202000491,53410.095049200005 2025-03-26,07:18:24.000,85,11083699,12885,0,1742973503,12960.007300859994,93.43121288999828,53410.03216512 2025-03-26,07:18:25.000,85,11083732,12645,0,1742973504,12960.000564549999,93.44531115000427,53410.05312648 2025-03-26,07:18:26.000,85,11083750,12805,0,1742973505,12960.000564549999,93.4100655000002,53410.01819088001 2025-03-26,07:18:27.000,85,11083683,12845,0,1742973506,12959.987091929994,93.41711462999956,53410.00421664 2025-03-26,07:18:28.000,85,11083723,12885,0,1742973507,12959.973619309989,93.42416375999892,53410.01120376 2025-03-26,07:18:29.000,85,11083696,13005,0,1742973508,12959.987091929994,93.38186898000276,53409.9553068 2025-03-26,07:18:30.000,85,11083686,12845,0,1742973509,12959.946674069994,93.42416375999892,53409.93434544 2025-03-26,07:18:31.000,85,11083708,13285,0,1742973510,12959.966882999994,93.38891811000212,53409.91338408 2025-03-26,07:18:32.000,85,11083769,12685,0,1742973511,12959.926465139994,93.38186898000276,53409.87146136001 2025-03-26,07:18:33.000,85,11083718,12885,0,1742973512,12959.939937759998,93.36777072000405,53409.86447424 2025-03-26,07:18:34.000,85,11083738,12605,0,1742973513,12959.906256209993,93.35367245999805,53409.808577280004 2025-03-26,07:18:35.000,85,11083750,12725,0,1742973514,12959.919728829998,93.30432855000254,53409.80159016001 2025-03-26,07:18:36.000,85,11083711,12965,0,1742973515,12959.892783589989,93.29727942000318,53409.79460304 2025-03-26,07:18:37.000,85,11083706,12805,0,1742973516,12959.892783589989,93.28318116000446,53409.76665456 2025-03-26,07:18:38.000,85,11083748,12685,0,1742973517,12959.912992519989,93.26908289999847,53409.73870608 2025-03-26,07:18:39.000,85,11083706,12605,0,1742973518,12959.912992519989,93.2620337699991,53409.65486064001 2025-03-26,07:18:40.000,85,11083716,12805,0,1742973519,12959.926465139994,93.25498463999975,53409.71774472 2025-03-26,07:18:41.000,85,11083682,12925,0,1742973520,12959.946674069994,93.25498463999975,53409.69678336 2025-03-26,07:18:42.000,85,11083721,12885,0,1742973521,12959.953410379989,93.22678812000231,53409.66883488 2025-03-26,07:18:43.000,85,11083726,13045,0,1742973522,12959.933201449989,93.24088638000103,53409.65486064001 2025-03-26,07:18:44.000,85,11083780,12605,0,1742973523,12959.953410379989,93.24793551000039,53409.62691216 2025-03-26,07:18:45.000,85,11083743,12805,0,1742973524,12959.960146689999,93.24793551000039,53409.61293792001 2025-03-26,07:18:46.000,85,11083721,12805,0,1742973525,12959.973619309989,93.2126898600036,53409.59896368 2025-03-26,07:18:47.000,85,11083747,12845,0,1742973526,12959.953410379989,93.22678812000231,53409.52210536 2025-03-26,07:18:48.000,85,11083733,12805,0,1742973527,12959.926465139994,93.22678812000231,53409.52909248 2025-03-26,07:18:49.000,85,11083757,13045,0,1742973528,12959.912992519989,93.23383725000167,53409.52909248 2025-03-26,07:18:50.000,85,11083749,12725,0,1742973529,12959.933201449989,93.20564073000423,53409.494156880006 2025-03-26,07:18:51.000,85,11083733,12885,0,1742973530,12959.919728829998,93.19859160000487,53409.45922128 2025-03-26,07:18:52.000,85,11083710,12685,0,1742973531,12959.892783589989,93.18449333999888,53409.38935008 2025-03-26,07:18:53.000,85,11083710,12765,0,1742973532,12959.886047279993,93.14924769000208,53409.41031144 2025-03-26,07:18:54.000,85,11083745,13125,0,1742973533,12959.872574659988,93.17744420999952,53409.3614016 2025-03-26,07:18:55.000,85,11083718,12765,0,1742973534,12959.872574659988,93.12105117000465,53409.375375840005 2025-03-26,07:18:56.000,85,11083745,12525,0,1742973535,12959.892783589989,93.15629682000144,53409.375375840005 2025-03-26,07:18:57.000,85,11083717,12805,0,1742973536,12959.845629419993,93.08580552000058,53409.33345312 2025-03-26,07:18:58.000,85,11083698,12965,0,1742973537,12959.838893109998,93.11400203999801,53409.27755616001 2025-03-26,07:18:59.000,85,11083717,12925,0,1742973538,12959.838893109998,93.0999037799993,53409.305504640004 2025-03-26,07:19:00.000,85,11083754,12845,0,1742973539,12959.798475249998,93.0999037799993,53409.2915304 2025-03-26,07:19:01.000,85,11083720,12885,0,1742973540,12959.811947869988,93.07875639000122,53409.24262056 2025-03-26,07:19:02.000,85,11083746,12605,0,1742973541,12959.798475249998,93.0646581300025,53409.27755616001 2025-03-26,07:19:03.000,85,11083733,12845,0,1742973542,12959.791738939988,93.0646581300025,53409.24262056 2025-03-26,07:19:04.000,85,11083738,12805,0,1742973543,12959.791738939988,93.09285464999994,53409.24960768001 2025-03-26,07:19:05.000,85,11083717,12885,0,1742973544,12959.771530010003,93.05055987000378,53409.19371072 2025-03-26,07:19:06.000,85,11083696,12845,0,1742973545,12959.737848459998,93.00826509000035,53409.20069784001 2025-03-26,07:19:07.000,85,11083695,12645,0,1742973546,12959.758057389998,93.03646160999779,53409.158775120006 2025-03-26,07:19:08.000,85,11083757,12765,0,1742973547,12959.744584769993,93.01531421999971,53409.14480088 2025-03-26,07:19:09.000,85,11083703,12965,0,1742973548,12959.724375839993,92.9518720499982,53409.137813760004 2025-03-26,07:19:10.000,85,11083712,12685,0,1742973549,12959.717639529998,92.95892118000484,53409.05396832 2025-03-26,07:19:11.000,85,11083730,13125,0,1742973550,12959.710903220002,92.93777378999948,53409.09589104 2025-03-26,07:19:12.000,85,11083722,13005,0,1742973551,12959.697430599997,92.9166264000014,53409.10986528001 2025-03-26,07:19:13.000,85,11083748,12765,0,1742973552,12959.677221669997,92.90957727000205,53409.10287816001 2025-03-26,07:19:14.000,85,11083714,12605,0,1742973553,12959.657012739997,92.86728248999862,53409.06095544001 2025-03-26,07:19:15.000,85,11083747,13045,0,1742973554,12959.670485360002,92.87433161999797,53408.99807136 2025-03-26,07:19:16.000,85,11083719,12605,0,1742973555,12959.657012739997,92.87433161999797,53409.00505848 2025-03-26,07:19:17.000,85,11083750,13005,0,1742973556,12959.616594879997,92.8531842299999,53408.96313576001 2025-03-26,07:19:18.000,85,11083730,12845,0,1742973557,12959.596385949997,92.82498771000246,53408.94916152 2025-03-26,07:19:19.000,85,11083721,12725,0,1742973558,12959.596385949997,92.88842988000397,53408.96313576001 2025-03-26,07:19:20.000,85,11083724,12605,0,1742973559,12959.562704399992,92.8179385800031,53408.89326456001 2025-03-26,07:19:21.000,85,11083717,12605,0,1742973560,12959.596385949997,92.76859467000031,53408.89326456001 2025-03-26,07:19:22.000,85,11083689,12645,0,1742973561,12959.603122259992,92.72629989000416,53408.85134184 2025-03-26,07:19:23.000,85,11083739,12725,0,1742973562,12959.603122259992,92.74039815000287,53408.85832896 2025-03-26,07:19:24.000,85,11083649,12645,0,1742973563,12959.603122259992,92.72629989000416,53408.89326456001 2025-03-26,07:19:25.000,85,11083672,12725,0,1742973564,12959.576177019997,92.69105424000008,53408.80941912 2025-03-26,07:19:26.000,85,11083727,12605,0,1742973565,12959.582913329992,92.69810336999944,53408.8373676 2025-03-26,07:19:27.000,85,11083679,12805,0,1742973566,12959.542495469992,92.66990685000201,53408.73954792 2025-03-26,07:19:28.000,85,11083686,13085,0,1742973567,12959.569440710002,92.64171033000457,53408.79544488001 2025-03-26,07:19:29.000,85,11083699,12805,0,1742973568,12959.529022850002,92.62761206999858,53408.76749640001 2025-03-26,07:19:30.000,85,11083687,13005,0,1742973569,12959.529022850002,92.63466119999794,53408.71858656 2025-03-26,07:19:31.000,85,11083685,12725,0,1742973570,12959.529022850002,92.61351380999986,53408.80941912 2025-03-26,07:19:32.000,85,11083691,13005,0,1742973571,12959.535759159997,92.61351380999986,53408.76749640001 2025-03-26,07:19:33.000,85,11083717,12685,0,1742973572,12959.461659749992,92.55712076999771,53408.71159944 2025-03-26,07:19:34.000,85,11083718,12485,0,1742973573,12959.448187130001,92.54302250999899,53408.76749640001 2025-03-26,07:19:35.000,85,11083688,13045,0,1742973574,12959.380824029991,92.56416990000434,53408.72557368001 2025-03-26,07:19:36.000,85,11083718,12965,0,1742973575,12959.414505579996,92.5077768600022,53408.7325608 2025-03-26,07:19:37.000,85,11083689,12765,0,1742973576,12959.407769270001,92.51482599000155,53408.6626896 2025-03-26,07:19:38.000,85,11083676,12885,0,1742973577,12959.374087719996,92.46548207999876,53408.655702480006 2025-03-26,07:19:39.000,85,11083732,13005,0,1742973578,12959.421241889992,92.41613817000325,53408.66967672 2025-03-26,07:19:40.000,85,11083699,13245,0,1742973579,12959.387560340001,92.44433469000069,53408.67666384001 2025-03-26,07:19:41.000,85,11083747,13285,0,1742973580,12959.353878789996,92.41613817000325,53408.67666384001 2025-03-26,07:19:42.000,85,11083670,12805,0,1742973581,12959.30672462,92.3949907799979,53408.585831280005 2025-03-26,07:19:43.000,85,11083724,13005,0,1742973582,12959.28651569,92.3597451300011,53408.64172824 2025-03-26,07:19:44.000,85,11083690,12885,0,1742973583,12959.26630676,92.33154861000367,53408.62775400001 2025-03-26,07:19:45.000,85,11083699,12885,0,1742973584,12959.25957044999,92.33154861000367,53408.57884416001 2025-03-26,07:19:46.000,85,11083704,12685,0,1742973585,12959.232625209996,92.35269600000174,53408.60679264001 2025-03-26,07:19:47.000,85,11083691,12885,0,1742973586,12959.19894365999,92.31745034999767,53408.62076688 2025-03-26,07:19:48.000,85,11083731,12965,0,1742973587,12959.192207349995,92.27515557000152,53408.64172824 2025-03-26,07:19:49.000,85,11083718,12805,0,1742973588,12959.20567997,92.27515557000152,53408.655702480006 2025-03-26,07:19:50.000,85,11083694,12765,0,1742973589,12959.12484425,92.2610573100028,53408.57185704 2025-03-26,07:19:51.000,85,11083695,13005,0,1742973590,12959.111371629995,92.22581165999873,53408.60679264001 2025-03-26,07:19:52.000,85,11083652,12965,0,1742973591,12959.09789900999,92.23990992000472,53408.61377976 2025-03-26,07:19:53.000,85,11083749,12805,0,1742973592,12959.070953769995,92.21171340000001,53408.64172824 2025-03-26,07:19:54.000,85,11083719,12605,0,1742973593,12959.070953769995,92.19761514000129,53408.62076688 2025-03-26,07:19:55.000,85,11083690,12765,0,1742973594,12959.030535909995,92.16941862000385,53408.62076688 2025-03-26,07:19:56.000,85,11083705,13085,0,1742973595,12959.01706328999,92.16941862000385,53408.655702480006 2025-03-26,07:19:57.000,85,11083729,12685,0,1742973596,12959.01706328999,92.12007471000106,53408.64871536001 2025-03-26,07:19:58.000,85,11083696,12965,0,1742973597,12958.969909119995,92.12007471000106,53408.655702480006 2025-03-26,07:19:59.000,85,11083759,12605,0,1742973598,12958.949700189994,92.1482712299985,53408.66967672 2025-03-26,07:20:00.000,85,11083718,12645,0,1742973599,12958.94296388,92.10597645000234,53408.68365096 2025-03-26,07:20:01.000,85,11083727,12925,0,1742973600,12958.909282329994,92.12007471000106,53408.6626896 2025-03-26,07:20:02.000,85,11083717,12605,0,1742973601,12958.862128159999,92.09187819000363,53408.655702480006 2025-03-26,07:20:03.000,85,11083696,12645,0,1742973602,12958.90254602,92.06368166999891,53408.69063808 2025-03-26,07:20:04.000,85,11083726,12845,0,1742973603,12958.868864469994,92.09892732000299,53408.69063808 2025-03-26,07:20:05.000,85,11083700,12645,0,1742973604,12958.83518291999,92.07073079999827,53408.66967672 2025-03-26,07:20:06.000,85,11083725,12645,0,1742973605,12958.83518291999,92.06368166999891,53408.71858656 2025-03-26,07:20:07.000,85,11083720,12685,0,1742973606,12958.788028749994,92.05663253999955,53408.69762520001 2025-03-26,07:20:08.000,85,11083684,13005,0,1742973607,12958.801501369999,92.03548515000148,53408.704612320005 2025-03-26,07:20:09.000,85,11083712,12725,0,1742973608,12958.774556129989,92.0143377600034,53408.71159944 2025-03-26,07:20:10.000,85,11083754,12725,0,1742973609,12958.740874579998,92.04253428000084,53408.753522160005 2025-03-26,07:20:11.000,85,11083712,12765,0,1742973610,12958.767819819994,92.0143377600034,53408.73954792 2025-03-26,07:20:12.000,85,11083732,12925,0,1742973611,12958.693720409989,92.02138689000276,53408.79544488001 2025-03-26,07:20:13.000,85,11083734,12805,0,1742973612,12958.680247789998,92.02138689000276,53408.79544488001 2025-03-26,07:20:14.000,85,11083712,12605,0,1742973613,12958.680247789998,92.00728863000404,53408.83038048 2025-03-26,07:20:15.000,85,11083712,13005,0,1742973614,12958.666775169993,92.02138689000276,53408.8373676 2025-03-26,07:20:16.000,85,11083683,12845,0,1742973615,12958.646566239993,92.0143377600034,53408.89326456001 2025-03-26,07:20:17.000,85,11083686,12805,0,1742973616,12958.585939449993,92.02843602000212,53408.83038048 2025-03-26,07:20:18.000,85,11083694,13005,0,1742973617,12958.579203139998,92.0143377600034,53408.88627744 2025-03-26,07:20:19.000,85,11083750,12965,0,1742973618,12958.552257900003,92.00728863000404,53408.87929032 2025-03-26,07:20:20.000,85,11083733,12605,0,1742973619,12958.538785279998,92.00023950000468,53408.93518728001 2025-03-26,07:20:21.000,85,11083677,12685,0,1742973620,12958.545521589993,92.00728863000404,53408.91422592001 2025-03-26,07:20:22.000,85,11083688,12725,0,1742973621,12958.505103729993,92.02843602000212,53408.99807136 2025-03-26,07:20:23.000,85,11083672,13165,0,1742973622,12958.511840040002,92.00023950000468,53408.970122880004 2025-03-26,07:20:24.000,85,11083712,12925,0,1742973623,12958.484894799993,92.02138689000276,53409.00505848 2025-03-26,07:20:25.000,85,11083742,12725,0,1742973624,12958.471422180002,92.03548515000148,53409.0469812 2025-03-26,07:20:26.000,85,11083680,13005,0,1742973625,12958.457949559997,92.06368166999891,53409.039994080005 2025-03-26,07:20:27.000,85,11083692,12885,0,1742973626,12958.451213250002,92.00728863000404,53409.06095544001 2025-03-26,07:20:28.000,85,11083681,12565,0,1742973627,12958.404059079992,92.0495834100002,53409.12383952 2025-03-26,07:20:29.000,85,11083681,12885,0,1742973628,12958.424268009992,92.05663253999955,53409.17274936 2025-03-26,07:20:30.000,85,11083703,12725,0,1742973629,12958.377113839997,92.03548515000148,53409.158775120006 2025-03-26,07:20:31.000,85,11083734,12885,0,1742973630,12958.417531699997,92.05663253999955,53409.1867236 2025-03-26,07:20:32.000,85,11083707,12845,0,1742973631,12958.356904909997,92.02843602000212,53409.24960768001 2025-03-26,07:20:33.000,85,11083719,12845,0,1742973632,12958.309750740002,92.02843602000212,53409.24262056 2025-03-26,07:20:34.000,85,11083660,13125,0,1742973633,12958.323223359992,92.07777993000491,53409.29851752001 2025-03-26,07:20:35.000,85,11083697,12765,0,1742973634,12958.269332880001,92.0495834100002,53409.305504640004 2025-03-26,07:20:36.000,85,11083723,12885,0,1742973635,12958.249123950001,92.12712384000042,53409.31249176 2025-03-26,07:20:37.000,85,11083741,12965,0,1742973636,12958.208706090001,92.08482906000427,53409.28454328 2025-03-26,07:20:38.000,85,11083717,12805,0,1742973637,12958.181760849991,92.07073079999827,53409.424285680005 2025-03-26,07:20:39.000,85,11083680,12565,0,1742973638,12958.121134059991,92.13417296999978,53409.35441448 2025-03-26,07:20:40.000,85,11083727,12805,0,1742973639,12958.080716199991,92.1482712299985,53409.40332432 2025-03-26,07:20:41.000,85,11083681,12805,0,1742973640,12958.080716199991,92.16941862000385,53409.46620840001 2025-03-26,07:20:42.000,85,11083695,12925,0,1742973641,12958.094188819996,92.16941862000385,53409.48716976001 2025-03-26,07:20:43.000,85,11083730,13085,0,1742973642,12958.04703465,92.18351688000257,53409.501144 2025-03-26,07:20:44.000,85,11083733,12765,0,1742973643,12958.04029833999,92.21876252999937,53409.55704096 2025-03-26,07:20:45.000,85,11083707,12685,0,1742973644,12957.98640786,92.20466427000065,53409.50813112 2025-03-26,07:20:46.000,85,11083731,13005,0,1742973645,12957.95946261999,92.23990992000472,53409.543066720005 2025-03-26,07:20:47.000,85,11083726,12965,0,1742973646,12957.952726309995,92.26810644000216,53409.59896368 2025-03-26,07:20:48.000,85,11083748,12925,0,1742973647,12957.91904475999,92.28220470000088,53409.59896368 2025-03-26,07:20:49.000,85,11083689,13085,0,1742973648,12957.90557214,92.33859774000302,53409.68979624 2025-03-26,07:20:50.000,85,11083695,12645,0,1742973649,12957.87862689999,92.31040121999831,53409.68280912001 2025-03-26,07:20:51.000,85,11083731,12965,0,1742973650,12957.831472729995,92.34564687000238,53409.73171896001 2025-03-26,07:20:52.000,85,11083682,12765,0,1742973651,12957.831472729995,92.36679426000046,53409.71774472 2025-03-26,07:20:53.000,85,11083733,12565,0,1742973652,12957.79779117999,92.38794164999854,53409.759667440005 2025-03-26,07:20:54.000,85,11083742,12885,0,1742973653,12957.750637009995,92.42318730000261,53409.710757600005 2025-03-26,07:20:55.000,85,11083673,12885,0,1742973654,12957.71695545999,92.5077768600022,53409.77364168001 2025-03-26,07:20:56.000,85,11083743,12925,0,1742973655,12957.710219149994,92.52187512000091,53409.82255152001 2025-03-26,07:20:57.000,85,11083670,12965,0,1742973656,12957.68327391,92.5712190300037,53409.878448480005 2025-03-26,07:20:58.000,85,11083692,12605,0,1742973657,12957.710219149994,92.58531729000242,53409.86447424 2025-03-26,07:20:59.000,85,11083719,12685,0,1742973658,12957.669801289994,92.62761206999858,53409.85050000001 2025-03-26,07:21:00.000,85,11083680,12845,0,1742973659,12957.629383429994,92.66285772000265,53409.89242272 2025-03-26,07:21:01.000,85,11083684,12605,0,1742973660,12957.622647119999,92.7051524999988,53409.878448480005 2025-03-26,07:21:02.000,85,11083698,13045,0,1742973661,12957.622647119999,92.7544964100016,53409.92037120001 2025-03-26,07:21:03.000,85,11083728,12965,0,1742973662,12957.61591080999,92.76859467000031,53409.96229392 2025-03-26,07:21:04.000,85,11083691,12765,0,1742973663,12957.595701879989,92.8531842299999,53410.046139360005 2025-03-26,07:21:05.000,85,11083713,12765,0,1742973664,12957.575492949989,92.83908597000118,53409.99024240001 2025-03-26,07:21:06.000,85,11083704,12845,0,1742973665,12957.541811399999,92.8531842299999,53410.025178 2025-03-26,07:21:07.000,85,11083709,12965,0,1742973666,12957.528338779994,92.92367553000076,53410.05312648 2025-03-26,07:21:08.000,85,11083727,12805,0,1742973667,12957.481184609998,92.93072466000012,53410.046139360005 2025-03-26,07:21:09.000,85,11083728,12765,0,1742973668,12957.440766749998,92.98006857000291,53410.08107496 2025-03-26,07:21:10.000,85,11083699,13005,0,1742973669,12957.427294129993,93.01531421999971,53410.095049200005 2025-03-26,07:21:11.000,85,11083716,12645,0,1742973670,12957.386876269993,93.05055987000378,53410.095049200005 2025-03-26,07:21:12.000,85,11083766,12845,0,1742973671,12957.400348889998,93.07170726000186,53410.12299768 2025-03-26,07:21:13.000,85,11083728,12645,0,1742973672,12957.346458409993,93.0999037799993,53410.07408784 2025-03-26,07:21:14.000,85,11083681,13085,0,1742973673,12957.339722099998,93.13514943000337,53410.11601056001 2025-03-26,07:21:15.000,85,11083705,12805,0,1742973674,12957.299304239998,93.14219856000273,53410.109023439996 2025-03-26,07:21:16.000,85,11083718,12885,0,1742973675,12957.306040549993,93.17039508000016,53410.17889464 2025-03-26,07:21:17.000,85,11083693,12885,0,1742973676,12957.218468519997,93.19859160000487,53410.18588176001 2025-03-26,07:21:18.000,85,11083701,12845,0,1742973677,12957.184786969992,93.22678812000231,53410.17190752 2025-03-26,07:21:19.000,85,11083688,12805,0,1742973678,12957.198259589997,93.24793551000039,53410.213830240005 2025-03-26,07:21:20.000,85,11083715,12925,0,1742973679,12957.164578039992,93.27613202999783,53410.199856 2025-03-26,07:21:21.000,85,11083783,13045,0,1742973680,12957.124160179992,93.38186898000276,53410.18588176001 2025-03-26,07:21:22.000,85,11083761,12885,0,1742973681,12957.157841729997,93.38891811000212,53410.24177872 2025-03-26,07:21:23.000,85,11083713,12805,0,1742973682,12957.103951249992,93.42416375999892,53410.22081736 2025-03-26,07:21:24.000,85,11083744,12685,0,1742973683,12957.097214939997,93.45940941000299,53410.24177872 2025-03-26,07:21:25.000,85,11083691,13005,0,1742973684,12957.083742319992,93.48055680000107,53410.28370144001 2025-03-26,07:21:26.000,85,11083747,12965,0,1742973685,12957.077006009997,93.50170418999915,53410.22780448 2025-03-26,07:21:27.000,85,11083713,12605,0,1742973686,12957.036588149997,93.5580972300013,53410.276714319996 2025-03-26,07:21:28.000,85,11083769,13045,0,1742973687,12957.070269700002,93.60744114000408,53410.2697272 2025-03-26,07:21:29.000,85,11083711,12845,0,1742973688,12957.016379219996,93.61449027000344,53410.2697272 2025-03-26,07:21:30.000,85,11083740,12965,0,1742973689,12957.063533389992,93.6567850499996,53410.28370144001 2025-03-26,07:21:31.000,85,11083721,12925,0,1742973690,12957.063533389992,93.69203070000367,53410.32562416001 2025-03-26,07:21:32.000,85,11083714,13045,0,1742973691,12957.050060770001,93.72727635000047,53410.332611280006 2025-03-26,07:21:33.000,85,11083778,12765,0,1742973692,12957.023115529992,93.7554728699979,53410.24876584 2025-03-26,07:21:34.000,85,11083758,12965,0,1742973693,12957.043324459992,93.79071852000197,53410.262740080005 2025-03-26,07:21:35.000,85,11083746,12485,0,1742973694,12957.023115529992,93.83301329999813,53410.29767568 2025-03-26,07:21:36.000,85,11083721,12645,0,1742973695,12957.023115529992,93.84711156000412,53410.28370144001 2025-03-26,07:21:37.000,85,11083732,12725,0,1742973696,12957.009642910001,93.88940634000028,53410.28370144001 2025-03-26,07:21:38.000,85,11083698,12965,0,1742973697,12956.996170289996,93.91760285999771,53410.30466280001 2025-03-26,07:21:39.000,85,11083758,12845,0,1742973698,12957.023115529992,93.94579938000243,53410.30466280001 2025-03-26,07:21:40.000,85,11083719,12805,0,1742973699,12956.962488739991,93.94579938000243,53410.30466280001 2025-03-26,07:21:41.000,85,11083672,12765,0,1742973700,12957.002906599992,93.9669467700005,53410.2697272 2025-03-26,07:21:42.000,85,11083716,13045,0,1742973701,12956.989433980001,94.03743807000137,53410.32562416001 2025-03-26,07:21:43.000,85,11083712,13005,0,1742973702,12956.989433980001,94.05858545999945,53410.3395984 2025-03-26,07:21:44.000,85,11083718,13045,0,1742973703,12956.962488739991,94.10088024000288,53410.3395984 2025-03-26,07:21:45.000,85,11083741,12925,0,1742973704,12956.989433980001,94.08678198000416,53410.34658552 2025-03-26,07:21:46.000,85,11083722,12805,0,1742973705,12956.942279809991,94.07268371999817,53410.34658552 2025-03-26,07:21:47.000,85,11083710,12845,0,1742973706,12956.975961359996,94.1784206700031,53410.332611280006 2025-03-26,07:21:48.000,85,11083671,12845,0,1742973707,12956.969225050001,94.16432241000439,53410.31863704 2025-03-26,07:21:49.000,85,11083718,12885,0,1742973708,12956.935543499996,94.22071544999926,53410.31863704 2025-03-26,07:21:50.000,85,11083713,12565,0,1742973709,12956.922070879991,94.22071544999926,53410.3395984 2025-03-26,07:21:51.000,85,11083700,12805,0,1742973710,12956.928807190001,94.24891197000397,53410.30466280001 2025-03-26,07:21:52.000,85,11083734,12605,0,1742973711,12956.949016120001,94.29120675000013,53410.262740080005 2025-03-26,07:21:53.000,85,11083701,12725,0,1742973712,12956.969225050001,94.29120675000013,53410.276714319996 2025-03-26,07:21:54.000,85,11083716,12765,0,1742973713,12956.928807190001,94.3264524000042,53410.30466280001 2025-03-26,07:21:55.000,85,11083736,12765,0,1742973714,12956.901861949991,94.31940327000484,53410.32562416001 2025-03-26,07:21:56.000,85,11083718,12725,0,1742973715,12956.881653019991,94.361698050001,53410.2697272 2025-03-26,07:21:57.000,85,11083720,12485,0,1742973716,12956.901861949991,94.361698050001,53410.25575296001 2025-03-26,07:21:58.000,85,11083710,12845,0,1742973717,12956.901861949991,94.361698050001,53410.29068856 2025-03-26,07:21:59.000,85,11083726,12805,0,1742973718,12956.90859826,94.40399283000443,53410.29767568 2025-03-26,07:22:00.000,85,11083679,12805,0,1742973719,12956.881653019991,94.41104196000379,53410.29767568 2025-03-26,07:22:01.000,85,11083688,12845,0,1742973720,12956.901861949991,94.45333673999994,53410.262740080005 2025-03-26,07:22:02.000,85,11083723,12725,0,1742973721,12956.895125639996,94.46743499999866,53410.22780448 2025-03-26,07:22:03.000,85,11083659,12805,0,1742973722,12956.881653019991,94.49563152000337,53410.23479160001 2025-03-26,07:22:04.000,85,11083684,12765,0,1742973723,12956.874916709996,94.52382804000081,53410.22780448 2025-03-26,07:22:05.000,85,11083707,12885,0,1742973724,12956.8681804,94.52382804000081,53410.199856 2025-03-26,07:22:06.000,85,11083658,12845,0,1742973725,12956.901861949991,94.56612282000424,53410.199856 2025-03-26,07:22:07.000,85,11083720,12925,0,1742973726,12956.928807190001,94.55202455999824,53410.199856 2025-03-26,07:22:08.000,85,11083702,13005,0,1742973727,12956.895125639996,94.59431934000168,53410.1299848 2025-03-26,07:22:09.000,85,11083716,12965,0,1742973728,12956.922070879991,94.6084176000004,53410.15793328001 2025-03-26,07:22:10.000,85,11083701,12845,0,1742973729,12956.901861949991,94.62956498999847,53410.15793328001 2025-03-26,07:22:11.000,85,11083719,12685,0,1742973730,12956.915334569996,94.65776151000318,53410.13697192001 2025-03-26,07:22:12.000,85,11083721,12965,0,1742973731,12956.928807190001,94.65071238000382,53410.12299768 2025-03-26,07:22:13.000,85,11083709,12845,0,1742973732,12956.935543499996,94.68595803000062,53410.10203632 2025-03-26,07:22:14.000,85,11083723,12805,0,1742973733,12956.942279809991,94.69300715999998,53410.07408784 2025-03-26,07:22:15.000,85,11083741,12925,0,1742973734,12956.955752429996,94.70005628999934,53410.046139360005 2025-03-26,07:22:16.000,85,11083709,12885,0,1742973735,12956.942279809991,94.72120368000469,53410.046139360005 2025-03-26,07:22:17.000,85,11083740,12765,0,1742973736,12956.989433980001,94.74940020000213,53410.03915224001 2025-03-26,07:22:18.000,85,11083728,12925,0,1742973737,12956.982697669991,94.7705475900002,53410.046139360005 2025-03-26,07:22:19.000,85,11083688,12725,0,1742973738,12956.975961359996,94.77759671999956,53410.01819088001 2025-03-26,07:22:20.000,85,11083708,12885,0,1742973739,12956.989433980001,94.79874410999764,53410.03915224001 2025-03-26,07:22:21.000,85,11083690,12765,0,1742973740,12956.969225050001,94.82694063000235,53410.01819088001 2025-03-26,07:22:22.000,85,11083707,12805,0,1742973741,12956.989433980001,94.819891500003,53409.997229520006 2025-03-26,07:22:23.000,85,11083739,12925,0,1742973742,12956.969225050001,94.81284237000364,53410.025178 2025-03-26,07:22:24.000,85,11083681,12885,0,1742973743,12956.955752429996,94.82694063000235,53409.941332559996 2025-03-26,07:22:25.000,85,11083646,12965,0,1742973744,12956.996170289996,94.84808802000043,53409.93434544 2025-03-26,07:22:26.000,85,11083716,12885,0,1742973745,12956.982697669991,94.84808802000043,53409.89940984001 2025-03-26,07:22:27.000,85,11083714,12845,0,1742973746,12956.996170289996,94.89743193000322,53409.91338408 2025-03-26,07:22:28.000,85,11083731,12885,0,1742973747,12956.996170289996,94.89743193000322,53409.91338408 2025-03-26,07:22:29.000,85,11083691,12925,0,1742973748,12957.016379219996,94.94677583999874,53409.941332559996 2025-03-26,07:22:30.000,85,11083721,12725,0,1742973749,12957.043324459992,94.96087410000473,53409.85748712 2025-03-26,07:22:31.000,85,11083751,12885,0,1742973750,12957.009642910001,94.96792323000409,53409.878448480005 2025-03-26,07:22:32.000,85,11083716,12965,0,1742973751,12957.077006009997,94.97497236000345,53409.8155644 2025-03-26,07:22:33.000,85,11083705,12925,0,1742973752,12957.070269700002,94.99611975000153,53409.83652576 2025-03-26,07:22:34.000,85,11083703,13045,0,1742973753,12957.070269700002,95.02431626999896,53409.76665456 2025-03-26,07:22:35.000,85,11083667,12805,0,1742973754,12957.097214939997,94.99611975000153,53409.759667440005 2025-03-26,07:22:36.000,85,11083780,12605,0,1742973755,12957.043324459992,95.03136539999832,53409.79460304 2025-03-26,07:22:37.000,85,11083695,12685,0,1742973756,12957.083742319992,95.0172671399996,53409.78062880001 2025-03-26,07:22:38.000,85,11083738,12845,0,1742973757,12957.063533389992,95.03136539999832,53409.78062880001 2025-03-26,07:22:39.000,85,11083676,12805,0,1742973758,12957.070269700002,95.05956192000303,53409.75268032001 2025-03-26,07:22:40.000,85,11083673,12845,0,1742973759,12957.070269700002,95.04546366000432,53409.70377048001 2025-03-26,07:22:41.000,85,11083760,12925,0,1742973760,12957.103951249992,95.09480756999983,53409.66883488 2025-03-26,07:22:42.000,85,11083725,12925,0,1742973761,12957.090478630002,95.1300532200039,53409.68280912001 2025-03-26,07:22:43.000,85,11083739,12525,0,1742973762,12957.097214939997,95.10185669999919,53409.62691216 2025-03-26,07:22:44.000,85,11083680,12925,0,1742973763,12957.124160179992,95.12300409000454,53409.65486064001 2025-03-26,07:22:45.000,85,11083680,12925,0,1742973764,12957.137632799997,95.1300532200039,53409.63389928001 2025-03-26,07:22:46.000,85,11083724,13005,0,1742973765,12957.144369109992,95.10890582999855,53409.63389928001 2025-03-26,07:22:47.000,85,11083743,13045,0,1742973766,12957.144369109992,95.10890582999855,53409.591976560005 2025-03-26,07:22:48.000,85,11083742,12845,0,1742973767,12957.157841729997,95.09480756999983,53409.60595080001 2025-03-26,07:22:49.000,85,11083694,12765,0,1742973768,12957.198259589997,95.12300409000454,53409.675822 2025-03-26,07:22:50.000,85,11083720,12765,0,1742973769,12957.178050659997,95.1300532200039,53409.61992504 2025-03-26,07:22:51.000,85,11083707,13005,0,1742973770,12957.204995899992,95.09480756999983,53409.60595080001 2025-03-26,07:22:52.000,85,11083723,12765,0,1742973771,12957.225204829992,95.17939712999942,53409.55005384 2025-03-26,07:22:53.000,85,11083702,12885,0,1742973772,12957.231941140002,95.13710235000326,53409.57800232 2025-03-26,07:22:54.000,85,11083699,12765,0,1742973773,12957.245413759993,95.15824974000134,53409.56402808001 2025-03-26,07:22:55.000,85,11083744,13005,0,1742973774,12957.272359000002,95.1652988700007,53409.5710152 2025-03-26,07:22:56.000,85,11083753,13005,0,1742973775,12957.252150070002,95.17234800000006,53409.55704096 2025-03-26,07:22:57.000,85,11083696,12765,0,1742973776,12957.299304239998,95.15824974000134,53409.52909248 2025-03-26,07:22:58.000,85,11083743,12605,0,1742973777,12957.292567930002,95.18644625999877,53409.48018264 2025-03-26,07:22:59.000,85,11083733,12765,0,1742973778,12957.312776860002,95.19349538999813,53409.53607960001 2025-03-26,07:23:00.000,85,11083737,12765,0,1742973779,12957.373403649988,95.22169191000285,53409.48716976001 2025-03-26,07:23:01.000,85,11083714,13005,0,1742973780,12957.359931029998,95.1652988700007,53409.40332432 2025-03-26,07:23:02.000,85,11083716,12845,0,1742973781,12957.366667339993,95.17234800000006,53409.45922128 2025-03-26,07:23:03.000,85,11083746,13285,0,1742973782,12957.380139959998,95.20759365000413,53409.41729856001 2025-03-26,07:23:04.000,85,11083759,12965,0,1742973783,12957.386876269993,95.1652988700007,53409.38935008 2025-03-26,07:23:05.000,85,11083699,12885,0,1742973784,12957.420557819998,95.15120061000198,53409.44524704001 2025-03-26,07:23:06.000,85,11083779,13005,0,1742973785,12957.420557819998,95.18644625999877,53409.40332432 2025-03-26,07:23:07.000,85,11083719,12925,0,1742973786,12957.440766749998,95.21464278000349,53409.38935008 2025-03-26,07:23:08.000,85,11083758,12605,0,1742973787,12957.434030439988,95.21464278000349,53409.35441448 2025-03-26,07:23:09.000,85,11083743,12805,0,1742973788,12957.454239369988,95.19349538999813,53409.33345312 2025-03-26,07:23:10.000,85,11083791,12765,0,1742973789,12957.440766749998,95.22169191000285,53409.305504640004 2025-03-26,07:23:11.000,85,11083754,12845,0,1742973790,12957.427294129993,95.19349538999813,53409.256594800005 2025-03-26,07:23:12.000,85,11083710,13125,0,1742973791,12957.447503059993,95.24283930000092,53409.31947888001 2025-03-26,07:23:13.000,85,11083756,12605,0,1742973792,12957.474448299989,95.21464278000349,53409.34044024 2025-03-26,07:23:14.000,85,11083742,12645,0,1742973793,12957.487920919993,95.2287410400022,53409.27755616001 2025-03-26,07:23:15.000,85,11083763,13085,0,1742973794,12957.494657229989,95.23579017000156,53409.305504640004 2025-03-26,07:23:16.000,85,11083747,12965,0,1742973795,12957.481184609998,95.2287410400022,53409.28454328 2025-03-26,07:23:17.000,85,11083779,13205,0,1742973796,12957.460975679998,95.2287410400022,53409.26358192 2025-03-26,07:23:18.000,85,11083765,13125,0,1742973797,12957.514866159989,95.22169191000285,53409.34742736001 2025-03-26,07:23:19.000,85,11083693,12765,0,1742973798,12957.501393539998,95.19349538999813,53409.26358192 2025-03-26,07:23:20.000,85,11083720,12685,0,1742973799,12957.555284019989,95.17234800000006,53409.24262056 2025-03-26,07:23:21.000,85,11083712,13085,0,1742973800,12957.535075089989,95.18644625999877,53409.21467208 2025-03-26,07:23:22.000,85,11083791,12965,0,1742973801,12957.535075089989,95.17234800000006,53409.2216592 2025-03-26,07:23:23.000,85,11083796,13005,0,1742973802,12957.568756639994,95.15824974000134,53409.23563344 2025-03-26,07:23:24.000,85,11083706,12685,0,1742973803,12957.575492949989,95.17939712999942,53409.20069784001 2025-03-26,07:23:25.000,85,11083723,12725,0,1742973804,12957.562020329999,95.14415148000262,53409.20069784001 2025-03-26,07:23:26.000,85,11083722,12925,0,1742973805,12957.535075089989,95.17939712999942,53409.23563344 2025-03-26,07:23:27.000,85,11083743,12765,0,1742973806,12957.535075089989,95.15824974000134,53409.15178800001 2025-03-26,07:23:28.000,85,11083732,12765,0,1742973807,12957.521602469998,95.14415148000262,53409.137813760004 2025-03-26,07:23:29.000,85,11083742,12765,0,1742973808,12957.555284019989,95.15824974000134,53409.158775120006 2025-03-26,07:23:30.000,85,11083753,12725,0,1742973809,12957.582229259999,95.14415148000262,53409.19371072 2025-03-26,07:23:31.000,85,11083728,12765,0,1742973810,12957.602438189999,95.13710235000326,53409.2216592 2025-03-26,07:23:32.000,85,11083777,13285,0,1742973811,12957.582229259999,95.1652988700007,53409.16576224 2025-03-26,07:23:33.000,85,11083694,12725,0,1742973812,12957.602438189999,95.12300409000454,53409.17274936 2025-03-26,07:23:34.000,85,11083721,12845,0,1742973813,12957.622647119999,95.11595495999791,53409.13082664001 2025-03-26,07:23:35.000,85,11083732,12845,0,1742973814,12957.602438189999,95.09480756999983,53409.14480088 2025-03-26,07:23:36.000,85,11083684,12965,0,1742973815,12957.61591080999,95.10185669999919,53409.10287816001 2025-03-26,07:23:37.000,85,11083755,12525,0,1742973816,12957.63611973999,95.10185669999919,53409.10986528001 2025-03-26,07:23:38.000,85,11083690,12805,0,1742973817,12957.642856049999,95.08070931000111,53409.13082664001 2025-03-26,07:23:39.000,85,11083756,12925,0,1742973818,12957.642856049999,95.07366018000175,53409.158775120006 2025-03-26,07:23:40.000,85,11083737,12725,0,1742973819,12957.622647119999,95.05251279000368,53409.088903920005 2025-03-26,07:23:41.000,85,11083725,13125,0,1742973820,12957.61591080999,95.12300409000454,53409.07492968 2025-03-26,07:23:42.000,85,11083729,12645,0,1742973821,12957.629383429994,95.0666110500024,53409.1168524 2025-03-26,07:23:43.000,85,11083736,12885,0,1742973822,12957.63611973999,95.10185669999919,53409.08191680001 2025-03-26,07:23:44.000,85,11083691,12885,0,1742973823,12957.622647119999,95.07366018000175,53409.06794256 2025-03-26,07:23:45.000,85,11083710,12725,0,1742973824,12957.61591080999,95.08775844000047,53409.08191680001 2025-03-26,07:23:46.000,85,11083705,12805,0,1742973825,12957.562020329999,95.05251279000368,53409.01903272 2025-03-26,07:23:47.000,85,11083739,12965,0,1742973826,12957.61591080999,95.03841452999768,53409.0469812 2025-03-26,07:23:48.000,85,11083701,12725,0,1742973827,12957.588965569994,95.05251279000368,53409.00505848 2025-03-26,07:23:49.000,85,11083735,12845,0,1742973828,12957.595701879989,95.05956192000303,53409.05396832 2025-03-26,07:23:50.000,85,11083642,12845,0,1742973829,12957.575492949989,95.02431626999896,53409.039994080005 2025-03-26,07:23:51.000,85,11083712,12805,0,1742973830,12957.588965569994,95.03841452999768,53409.05396832 2025-03-26,07:23:52.000,85,11083698,12725,0,1742973831,12957.582229259999,95.0172671399996,53409.07492968 2025-03-26,07:23:53.000,85,11083721,12605,0,1742973832,12957.562020329999,95.0666110500024,53409.039994080005 2025-03-26,07:23:54.000,85,11083662,12925,0,1742973833,12957.568756639994,95.04546366000432,53409.02601984 2025-03-26,07:23:55.000,85,11083698,12885,0,1742973834,12957.575492949989,95.03136539999832,53409.02601984 2025-03-26,07:23:56.000,85,11083633,12845,0,1742973835,12957.541811399999,94.99611975000153,53409.05396832 2025-03-26,07:23:57.000,85,11083749,12885,0,1742973836,12957.548547709994,95.00316888000089,53409.0469812 2025-03-26,07:23:58.000,85,11083702,12725,0,1742973837,12957.541811399999,95.00316888000089,53409.02601984 2025-03-26,07:23:59.000,85,11083723,12685,0,1742973838,12957.521602469998,95.00316888000089,53409.01204560001 2025-03-26,07:24:00.000,85,11083710,12765,0,1742973839,12957.487920919993,95.0172671399996,53408.991084240006 2025-03-26,07:24:01.000,85,11083688,12685,0,1742973840,12957.514866159989,94.98202149000281,53408.99807136 2025-03-26,07:24:02.000,85,11083695,12725,0,1742973841,12957.487920919993,95.00316888000089,53408.96313576001 2025-03-26,07:24:03.000,85,11083701,12685,0,1742973842,12957.494657229989,95.00316888000089,53408.93518728001 2025-03-26,07:24:04.000,85,11083740,12965,0,1742973843,12957.508129849994,94.98202149000281,53408.991084240006 2025-03-26,07:24:05.000,85,11083727,12765,0,1742973844,12957.487920919993,94.98202149000281,53408.98409712001 2025-03-26,07:24:06.000,85,11083731,12845,0,1742973845,12957.481184609998,94.98202149000281,53409.039994080005 2025-03-26,07:24:07.000,85,11083702,12765,0,1742973846,12957.454239369988,94.97497236000345,53409.01204560001 2025-03-26,07:24:08.000,85,11083745,12565,0,1742973847,12957.494657229989,94.98202149000281,53409.0469812 2025-03-26,07:24:09.000,85,11083691,12885,0,1742973848,12957.474448299989,94.98202149000281,53408.970122880004 2025-03-26,07:24:10.000,85,11083678,12925,0,1742973849,12957.454239369988,94.97497236000345,53409.01204560001 2025-03-26,07:24:11.000,85,11083707,12765,0,1742973850,12957.454239369988,94.96087410000473,53408.991084240006 2025-03-26,07:24:12.000,85,11083744,12805,0,1742973851,12957.420557819998,94.99611975000153,53409.00505848 2025-03-26,07:24:13.000,85,11083712,12645,0,1742973852,12957.440766749998,95.01021801000024,53409.039994080005 2025-03-26,07:24:14.000,85,11083738,12645,0,1742973853,12957.413821509988,95.0172671399996,53409.03300696001 2025-03-26,07:24:15.000,85,11083717,12965,0,1742973854,12957.420557819998,95.02431626999896,53409.06095544001 2025-03-26,07:24:16.000,85,11083745,12645,0,1742973855,12957.420557819998,95.03136539999832,53409.06095544001 2025-03-26,07:24:17.000,85,11083728,13045,0,1742973856,12957.427294129993,95.01021801000024,53409.01903272 2025-03-26,07:24:18.000,85,11083733,12885,0,1742973857,12957.393612579988,95.00316888000089,53409.06794256 2025-03-26,07:24:19.000,85,11083785,13085,0,1742973858,12957.407085199993,94.98202149000281,53409.07492968 2025-03-26,07:24:20.000,85,11083703,13005,0,1742973859,12957.413821509988,94.99611975000153,53409.08191680001 2025-03-26,07:24:21.000,85,11083750,12685,0,1742973860,12957.373403649988,94.97497236000345,53409.039994080005 2025-03-26,07:24:22.000,85,11083704,12765,0,1742973861,12957.373403649988,94.96792323000409,53409.06095544001 2025-03-26,07:24:23.000,85,11083689,12605,0,1742973862,12957.400348889998,94.9538249699981,53409.12383952 2025-03-26,07:24:24.000,85,11083722,12845,0,1742973863,12957.400348889998,94.97497236000345,53409.09589104 2025-03-26,07:24:25.000,85,11083706,12805,0,1742973864,12957.434030439988,94.97497236000345,53409.15178800001 2025-03-26,07:24:26.000,85,11083690,12965,0,1742973865,12957.373403649988,94.99611975000153,53409.10986528001 2025-03-26,07:24:27.000,85,11083711,12965,0,1742973866,12957.420557819998,94.97497236000345,53409.15178800001 2025-03-26,07:24:28.000,85,11083741,12805,0,1742973867,12957.427294129993,94.97497236000345,53409.15178800001 2025-03-26,07:24:29.000,85,11083756,12805,0,1742973868,12957.440766749998,94.96087410000473,53409.12383952 2025-03-26,07:24:30.000,85,11083704,12885,0,1742973869,12957.447503059993,94.96087410000473,53409.16576224 2025-03-26,07:24:31.000,85,11083733,13045,0,1742973870,12957.454239369988,94.9538249699981,53409.137813760004 2025-03-26,07:24:32.000,85,11083741,12605,0,1742973871,12957.447503059993,94.93267758000002,53409.15178800001 2025-03-26,07:24:33.000,85,11083712,12805,0,1742973872,12957.460975679998,94.92562845000066,53409.1168524 2025-03-26,07:24:34.000,85,11083742,12765,0,1742973873,12957.487920919993,94.92562845000066,53409.22864632001 2025-03-26,07:24:35.000,85,11083689,12965,0,1742973874,12957.467711989993,94.91153019000194,53409.207684960005 2025-03-26,07:24:36.000,85,11083710,13205,0,1742973875,12957.460975679998,94.92562845000066,53409.207684960005 2025-03-26,07:24:37.000,85,11083757,12765,0,1742973876,12957.440766749998,94.86923540999851,53409.21467208 2025-03-26,07:24:38.000,85,11083706,12885,0,1742973877,12957.467711989993,94.93972670999938,53409.24960768001 2025-03-26,07:24:39.000,85,11083733,13005,0,1742973878,12957.481184609998,94.91153019000194,53409.2915304 2025-03-26,07:24:40.000,85,11083722,12685,0,1742973879,12957.508129849994,94.89743193000322,53409.2915304 2025-03-26,07:24:41.000,85,11083659,12885,0,1742973880,12957.474448299989,94.89743193000322,53409.33345312 2025-03-26,07:24:42.000,85,11083728,12765,0,1742973881,12957.454239369988,94.90448106000258,53409.3614016 2025-03-26,07:24:43.000,85,11083744,12805,0,1742973882,12957.487920919993,94.89038280000386,53409.305504640004 2025-03-26,07:24:44.000,85,11083742,12845,0,1742973883,12957.467711989993,94.90448106000258,53409.31249176 2025-03-26,07:24:45.000,85,11083700,12685,0,1742973884,12957.481184609998,94.93267758000002,53409.34742736001 2025-03-26,07:24:46.000,85,11083735,12765,0,1742973885,12957.481184609998,94.90448106000258,53409.41031144 2025-03-26,07:24:47.000,85,11083698,12765,0,1742973886,12957.487920919993,94.86923540999851,53409.39633720001 2025-03-26,07:24:48.000,85,11083698,12725,0,1742973887,12957.494657229989,94.90448106000258,53409.375375840005 2025-03-26,07:24:49.000,85,11083686,12605,0,1742973888,12957.521602469998,94.89743193000322,53409.41031144 2025-03-26,07:24:50.000,85,11083722,12805,0,1742973889,12957.460975679998,94.90448106000258,53409.41729856001 2025-03-26,07:24:51.000,85,11083764,12685,0,1742973890,12957.494657229989,94.98202149000281,53409.46620840001 2025-03-26,07:24:52.000,85,11083741,12965,0,1742973891,12957.481184609998,94.98907062000217,53409.44524704001 2025-03-26,07:24:53.000,85,11083733,12805,0,1742973892,12957.454239369988,94.99611975000153,53409.50813112 2025-03-26,07:24:54.000,85,11083690,12765,0,1742973893,12957.427294129993,94.99611975000153,53409.48716976001 2025-03-26,07:24:55.000,85,11083735,12645,0,1742973894,12957.434030439988,95.03841452999768,53409.53607960001 2025-03-26,07:24:56.000,85,11083748,12765,0,1742973895,12957.447503059993,95.03136539999832,53409.53607960001 2025-03-26,07:24:57.000,85,11083678,12725,0,1742973896,12957.454239369988,95.07366018000175,53409.57800232 2025-03-26,07:24:58.000,85,11083718,12725,0,1742973897,12957.440766749998,95.08070931000111,53409.591976560005 2025-03-26,07:24:59.000,85,11083732,12925,0,1742973898,12957.467711989993,95.10890582999855,53409.63389928001 2025-03-26,07:25:00.000,85,11083694,12525,0,1742973899,12957.481184609998,95.12300409000454,53409.62691216 2025-03-26,07:25:01.000,85,11083742,13165,0,1742973900,12957.474448299989,95.15824974000134,53409.68280912001 2025-03-26,07:25:02.000,85,11083691,12605,0,1742973901,12957.467711989993,95.1652988700007,53409.65486064001 2025-03-26,07:25:03.000,85,11083704,12965,0,1742973902,12957.467711989993,95.18644625999877,53409.675822 2025-03-26,07:25:04.000,85,11083700,12925,0,1742973903,12957.454239369988,95.17234800000006,53409.71774472 2025-03-26,07:25:05.000,85,11083698,12885,0,1742973904,12957.474448299989,95.15824974000134,53409.75268032001 2025-03-26,07:25:06.000,85,11083751,12765,0,1742973905,12957.474448299989,95.19349538999813,53409.759667440005 2025-03-26,07:25:07.000,85,11083723,12965,0,1742973906,12957.487920919993,95.24283930000092,53409.85050000001 2025-03-26,07:25:08.000,85,11083733,12965,0,1742973907,12957.494657229989,95.21464278000349,53409.83652576 2025-03-26,07:25:09.000,85,11083747,12845,0,1742973908,12957.514866159989,95.2287410400022,53409.927358320005 2025-03-26,07:25:10.000,85,11083708,13045,0,1742973909,12957.548547709994,95.22169191000285,53409.94831968001 2025-03-26,07:25:11.000,85,11083720,12845,0,1742973910,12957.514866159989,95.27103581999836,53409.976268160004 2025-03-26,07:25:12.000,85,11083716,12805,0,1742973911,12957.541811399999,95.24988843000028,53409.997229520006 2025-03-26,07:25:13.000,85,11083676,12725,0,1742973912,12957.548547709994,95.27808494999772,53410.00421664 2025-03-26,07:25:14.000,85,11083716,12725,0,1742973913,12957.541811399999,95.29923234000307,53410.07408784 2025-03-26,07:25:15.000,85,11083651,13005,0,1742973914,12957.568756639994,95.30628147000243,53410.08806208001 2025-03-26,07:25:16.000,85,11083731,12645,0,1742973915,12957.562020329999,95.35562537999795,53410.10203632 2025-03-26,07:25:17.000,85,11083728,12925,0,1742973916,12957.555284019989,95.34857624999859,53410.143959040004 2025-03-26,07:25:18.000,85,11083770,12805,0,1742973917,12957.575492949989,95.36972364000394,53410.23479160001 2025-03-26,07:25:19.000,85,11083712,12965,0,1742973918,12957.602438189999,95.35562537999795,53410.199856 2025-03-26,07:25:20.000,85,11083725,12605,0,1742973919,12957.622647119999,95.39792016000138,53410.262740080005 2025-03-26,07:25:21.000,85,11083694,12885,0,1742973920,12957.555284019989,95.44726407000417,53410.29068856 2025-03-26,07:25:22.000,85,11083733,12805,0,1742973921,12957.582229259999,95.41906754999945,53410.36055976 2025-03-26,07:25:23.000,85,11083758,12725,0,1742973922,12957.588965569994,95.50365710999904,53410.37453400001 2025-03-26,07:25:24.000,85,11083730,13205,0,1742973923,12957.541811399999,95.49660797999968,53410.42344384001 2025-03-26,07:25:25.000,85,11083702,12845,0,1742973924,12957.548547709994,95.46841146000224,53410.41645672 2025-03-26,07:25:26.000,85,11083738,12925,0,1742973925,12957.521602469998,95.53185363000375,53410.41645672 2025-03-26,07:25:27.000,85,11083731,12965,0,1742973926,12957.548547709994,95.54595189000247,53410.479340800004 2025-03-26,07:25:28.000,85,11083749,12885,0,1742973927,12957.528338779994,95.5741484099999,53410.49331504001 2025-03-26,07:25:29.000,85,11083671,12645,0,1742973928,12957.521602469998,95.58119753999927,53410.54222488001 2025-03-26,07:25:30.000,85,11083736,12885,0,1742973929,12957.548547709994,95.63054145000206,53410.59113472001 2025-03-26,07:25:31.000,85,11083676,12685,0,1742973930,12957.548547709994,95.65873796999949,53410.612096079996 2025-03-26,07:25:32.000,85,11083706,12885,0,1742973931,12957.555284019989,95.66578709999885,53410.598121840005 2025-03-26,07:25:33.000,85,11083705,12925,0,1742973932,12957.555284019989,95.71513101000164,53410.67498016 2025-03-26,07:25:34.000,85,11083669,12805,0,1742973933,12957.555284019989,95.7574257899978,53410.68196728 2025-03-26,07:25:35.000,85,11083723,12845,0,1742973934,12957.555284019989,95.77857318000315,53410.70991576001 2025-03-26,07:25:36.000,85,11083686,12565,0,1742973935,12957.588965569994,95.81381882999995,53410.77279984 2025-03-26,07:25:37.000,85,11083709,12925,0,1742973936,12957.562020329999,95.82791708999866,53410.814722560004 2025-03-26,07:25:38.000,85,11083734,12765,0,1742973937,12957.602438189999,95.85611361000338,53410.85664528001 2025-03-26,07:25:39.000,85,11083685,12885,0,1742973938,12957.555284019989,95.88431013000081,53410.85664528001 2025-03-26,07:25:40.000,85,11083714,12965,0,1742973939,12957.568756639994,95.89840838999953,53410.92651648001 2025-03-26,07:25:41.000,85,11083697,12645,0,1742973940,12957.582229259999,95.91250664999825,53410.95446496001 2025-03-26,07:25:42.000,85,11083703,13005,0,1742973941,12957.602438189999,95.9688996900004,53410.98940056 2025-03-26,07:25:43.000,85,11083722,12685,0,1742973942,12957.582229259999,95.97594881999976,53410.982413440004 2025-03-26,07:25:44.000,85,11083758,12805,0,1742973943,12957.575492949989,96.03939099000127,53411.09420736001 2025-03-26,07:25:45.000,85,11083695,12645,0,1742973944,12957.568756639994,96.09578403000341,53411.1081816 2025-03-26,07:25:46.000,85,11083715,13165,0,1742973945,12957.575492949989,96.10988229000213,53411.1081816 2025-03-26,07:25:47.000,85,11083775,12805,0,1742973946,12957.548547709994,96.13807880999957,53411.13613008 2025-03-26,07:25:48.000,85,11083780,12765,0,1742973947,12957.548547709994,96.17332446000364,53411.18503992 2025-03-26,07:25:49.000,85,11083756,12685,0,1742973948,12957.555284019989,96.20857011000044,53411.23394976 2025-03-26,07:25:50.000,85,11083704,12965,0,1742973949,12957.555284019989,96.25791402000323,53411.219975520005 2025-03-26,07:25:51.000,85,11083683,12725,0,1742973950,12957.568756639994,96.25791402000323,53411.26189824001 2025-03-26,07:25:52.000,85,11083731,13045,0,1742973951,12957.548547709994,96.30020879999938,53411.29683384 2025-03-26,07:25:53.000,85,11083743,12405,0,1742973952,12957.548547709994,96.3143070599981,53411.3527308 2025-03-26,07:25:54.000,85,11083743,13005,0,1742973953,12957.548547709994,96.35660184000153,53411.36670504 2025-03-26,07:25:55.000,85,11083723,13125,0,1742973954,12957.528338779994,96.37774922999961,53411.37369216 2025-03-26,07:25:56.000,85,11083728,12685,0,1742973955,12957.514866159989,96.41299488000368,53411.40164064 2025-03-26,07:25:57.000,85,11083737,12925,0,1742973956,12957.521602469998,96.45528965999983,53411.422602 2025-03-26,07:25:58.000,85,11083729,12685,0,1742973957,12957.521602469998,96.46938791999855,53411.40862776001 2025-03-26,07:25:59.000,85,11083676,12845,0,1742973958,12957.508129849994,96.4905353100039,53411.4924732 2025-03-26,07:26:00.000,85,11083719,12605,0,1742973959,12957.508129849994,96.54692834999878,53411.52042168 2025-03-26,07:26:01.000,85,11083679,12885,0,1742973960,12957.535075089989,96.59627226000157,53411.5623444 2025-03-26,07:26:02.000,85,11083710,12725,0,1742973961,12957.528338779994,96.624468779999,53411.53439592 2025-03-26,07:26:03.000,85,11083682,12765,0,1742973962,12957.541811399999,96.65266530000372,53411.5623444 2025-03-26,07:26:04.000,85,11083736,12605,0,1742973963,12957.541811399999,96.68086182000116,53411.653176960004 2025-03-26,07:26:05.000,85,11083715,12885,0,1742973964,12957.548547709994,96.73020573000395,53411.653176960004 2025-03-26,07:26:06.000,85,11083722,13045,0,1742973965,12957.588965569994,96.80069703000481,53411.674138320006 2025-03-26,07:26:07.000,85,11083763,13045,0,1742973966,12957.562020329999,96.7725005100001,53411.723048160005 2025-03-26,07:26:08.000,85,11083707,12765,0,1742973967,12957.595701879989,96.81479529000353,53411.723048160005 2025-03-26,07:26:09.000,85,11083734,13205,0,1742973968,12957.582229259999,96.83594268000161,53411.723048160005 2025-03-26,07:26:10.000,85,11083662,12725,0,1742973969,12957.548547709994,96.87823745999776,53411.785932239996 2025-03-26,07:26:11.000,85,11083804,12725,0,1742973970,12957.582229259999,96.89938485000312,53411.77894512 2025-03-26,07:26:12.000,85,11083737,12765,0,1742973971,12957.642856049999,96.94167962999927,53411.8767648 2025-03-26,07:26:13.000,85,11083716,12685,0,1742973972,12957.63611973999,97.00512180000078,53411.89772616 2025-03-26,07:26:14.000,85,11083696,12885,0,1742973973,12957.649592359994,97.04036745000485,53411.93266176001 2025-03-26,07:26:15.000,85,11083721,12645,0,1742973974,12957.67653759999,97.04741658000421,53411.890739040005 2025-03-26,07:26:16.000,85,11083714,12725,0,1742973975,12957.65632866999,97.082662230001,53411.98157160001 2025-03-26,07:26:17.000,85,11083760,12765,0,1742973976,12957.70348284,97.1179078799978,53411.99554584 2025-03-26,07:26:18.000,85,11083690,12965,0,1742973977,12957.72369177,97.18135004999931,53412.0165072 2025-03-26,07:26:19.000,85,11083717,12725,0,1742973978,12957.750637009995,97.20954657000402,53412.009520080006 2025-03-26,07:26:20.000,85,11083667,13085,0,1742973979,12957.71695545999,97.2306939600021,53412.07240416 2025-03-26,07:26:21.000,85,11083738,12645,0,1742973980,12957.73716438999,97.25184135000018,53412.07939128001 2025-03-26,07:26:22.000,85,11083719,12805,0,1742973981,12957.750637009995,97.25889047999954,53412.07939128001 2025-03-26,07:26:23.000,85,11083703,12645,0,1742973982,12957.75737331999,97.32233265000104,53412.10035264001 2025-03-26,07:26:24.000,85,11083707,12645,0,1742973983,12957.73716438999,97.3787256900032,53412.13528824 2025-03-26,07:26:25.000,85,11083751,13085,0,1742973984,12957.78431856,97.38577482000255,53412.1911852 2025-03-26,07:26:26.000,85,11083698,12725,0,1742973985,12957.75737331999,97.39282395000191,53412.18419808 2025-03-26,07:26:27.000,85,11083673,12645,0,1742973986,12957.750637009995,97.47036438000214,53412.18419808 2025-03-26,07:26:28.000,85,11083684,13085,0,1742973987,12957.79779117999,97.48446264000086,53412.21913368001 2025-03-26,07:26:29.000,85,11083712,12845,0,1742973988,12957.791054869995,97.51970828999765,53412.24009504 2025-03-26,07:26:30.000,85,11083712,12725,0,1742973989,12957.76410963,97.54790481000236,53412.26804352001 2025-03-26,07:26:31.000,85,11083729,12725,0,1742973990,12957.7439007,97.58315045999916,53412.35188896 2025-03-26,07:26:32.000,85,11083690,13045,0,1742973991,12957.76410963,97.58315045999916,53412.29599200001 2025-03-26,07:26:33.000,85,11083728,12685,0,1742973992,12957.76410963,97.64659263000067,53412.31695336001 2025-03-26,07:26:34.000,85,11083709,12645,0,1742973993,12957.75737331999,97.65364176000003,53412.31695336001 2025-03-26,07:26:35.000,85,11083731,12645,0,1742973994,12957.730428079994,97.70298567000282,53412.37285032 2025-03-26,07:26:36.000,85,11083695,12845,0,1742973995,12957.73716438999,97.7241330600009,53412.38682456001 2025-03-26,07:26:37.000,85,11083707,12925,0,1742973996,12957.710219149994,97.75232957999833,53412.289004879996 2025-03-26,07:26:38.000,85,11083684,12765,0,1742973997,12957.730428079994,97.80872262000048,53412.344901840006 2025-03-26,07:26:39.000,85,11083683,12725,0,1742973998,12957.73716438999,97.81577174999984,53412.33791472001 2025-03-26,07:26:40.000,85,11083689,12925,0,1742973999,12957.7439007,97.86511566000263,53412.43573440001 2025-03-26,07:26:41.000,85,11083695,12885,0,1742974000,12957.75737331999,97.87216479000199,53412.40778592 2025-03-26,07:26:42.000,85,11083661,13285,0,1742974001,12957.73716438999,97.88626305000071,53412.38682456001 2025-03-26,07:26:43.000,85,11083700,12805,0,1742974002,12957.78431856,97.96380348000093,53412.37285032 2025-03-26,07:26:44.000,85,11083736,12645,0,1742974003,12957.76410963,97.95675435000157,53412.42874728 2025-03-26,07:26:45.000,85,11083682,12645,0,1742974004,12957.81800010999,97.99904912999773,53412.44970864 2025-03-26,07:26:46.000,85,11083676,13005,0,1742974005,12957.80452749,98.01314739000372,53412.442721520005 2025-03-26,07:26:47.000,85,11083706,12725,0,1742974006,12957.770845939995,98.02724565000244,53412.442721520005 2025-03-26,07:26:48.000,85,11083692,12885,0,1742974007,12957.77758224999,98.0695404299986,53412.50560560001 2025-03-26,07:26:49.000,85,11083679,12605,0,1742974008,12957.82473642,98.08363869000459,53412.491631360004 2025-03-26,07:26:50.000,85,11083704,12525,0,1742974009,12957.83820903999,98.11888434000139,53412.45669576 2025-03-26,07:26:51.000,85,11083700,12965,0,1742974010,12957.84494535,98.17527738000354,53412.491631360004 2025-03-26,07:26:52.000,85,11083745,12925,0,1742974011,12957.85841796999,98.1823265100029,53412.51957984 2025-03-26,07:26:53.000,85,11083682,13045,0,1742974012,12957.871890589995,98.21757215999969,53412.47765712 2025-03-26,07:26:54.000,85,11083715,13245,0,1742974013,12957.88536321,98.21052303000033,53412.50560560001 2025-03-26,07:26:55.000,85,11083681,12805,0,1742974014,12957.86515428,98.23167041999841,53412.53355408001 2025-03-26,07:26:56.000,85,11083700,12685,0,1742974015,12957.89883582999,98.25281781000376,53412.51957984 2025-03-26,07:26:57.000,85,11083720,12845,0,1742974016,12957.92578107,98.26691607000248,53412.540541200004 2025-03-26,07:26:58.000,85,11083718,12485,0,1742974017,12957.932517379995,98.30921084999864,53412.51957984 2025-03-26,07:26:59.000,85,11083719,12845,0,1742974018,12957.93925368999,98.316259979998,53412.47765712 2025-03-26,07:27:00.000,85,11083721,13165,0,1742974019,12957.952726309995,98.33035824000399,53412.540541200004 2025-03-26,07:27:01.000,85,11083697,12605,0,1742974020,12958.013353099996,98.38675127999886,53412.50560560001 2025-03-26,07:27:02.000,85,11083692,12805,0,1742974021,12957.98640786,98.39380040999822,53412.53355408001 2025-03-26,07:27:03.000,85,11083704,12925,0,1742974022,12957.993144169996,98.40789867000422,53412.540541200004 2025-03-26,07:27:04.000,85,11083728,12845,0,1742974023,12958.033562029996,98.41494780000357,53412.54752832 2025-03-26,07:27:05.000,85,11083718,12565,0,1742974024,12957.993144169996,98.42904606000229,53412.54752832 2025-03-26,07:27:06.000,85,11083748,13045,0,1742974025,12958.013353099996,98.45724257999973,53412.54752832 2025-03-26,07:27:07.000,85,11083738,12845,0,1742974026,12958.04703465,98.45019345000037,53412.53355408001 2025-03-26,07:27:08.000,85,11083750,13285,0,1742974027,12958.060507269991,98.48543910000444,53412.540541200004 2025-03-26,07:27:09.000,85,11083729,12965,0,1742974028,12958.073979889996,98.50658649000252,53412.52656696 2025-03-26,07:27:10.000,85,11083701,12925,0,1742974029,12958.094188819996,98.50658649000252,53412.512592720006 2025-03-26,07:27:11.000,85,11083727,12605,0,1742974030,12958.10766144,98.49953736000316,53412.50560560001 2025-03-26,07:27:12.000,85,11083737,12925,0,1742974031,12958.100925129991,98.4924882300038,53412.47067 2025-03-26,07:27:13.000,85,11083751,13085,0,1742974032,12958.10766144,98.52068475000124,53412.49861848 2025-03-26,07:27:14.000,85,11083693,12685,0,1742974033,12958.10766144,98.56297953000467,53412.47765712 2025-03-26,07:27:15.000,85,11083696,12845,0,1742974034,12958.134606679996,98.54888126999867,53412.45669576 2025-03-26,07:27:16.000,85,11083755,12765,0,1742974035,12958.181760849991,98.5911760500021,53412.491631360004 2025-03-26,07:27:17.000,85,11083747,12845,0,1742974036,12958.168288230001,98.61232344000018,53412.49861848 2025-03-26,07:27:18.000,85,11083720,13045,0,1742974037,12958.161551919991,98.6264216999989,53412.41477304001 2025-03-26,07:27:19.000,85,11083765,12925,0,1742974038,12958.154815609996,98.63347082999826,53412.44970864 2025-03-26,07:27:20.000,85,11083729,12725,0,1742974039,12958.181760849991,98.60527431000082,53412.44970864 2025-03-26,07:27:21.000,85,11083716,12765,0,1742974040,12958.161551919991,98.6405199600049,53412.44970864 2025-03-26,07:27:22.000,85,11083752,12525,0,1742974041,12958.161551919991,98.64756909000425,53412.42176016 2025-03-26,07:27:23.000,85,11083716,12685,0,1742974042,12958.215442399996,98.6405199600049,53412.42176016 2025-03-26,07:27:24.000,85,11083709,12885,0,1742974043,12958.181760849991,98.69691299999977,53412.40778592 2025-03-26,07:27:25.000,85,11083717,13125,0,1742974044,12958.188497160001,98.66871648000233,53412.42874728 2025-03-26,07:27:26.000,85,11083778,12805,0,1742974045,12958.195233469996,98.68986387000041,53412.44970864 2025-03-26,07:27:27.000,85,11083741,13085,0,1742974046,12958.208706090001,98.71806038999785,53412.37983744 2025-03-26,07:27:28.000,85,11083724,12845,0,1742974047,12958.188497160001,98.73215865000384,53412.40778592 2025-03-26,07:27:29.000,85,11083773,12805,0,1742974048,12958.195233469996,98.7392077800032,53412.35887608 2025-03-26,07:27:30.000,85,11083763,13005,0,1742974049,12958.228915020001,98.73215865000384,53412.393811680005 2025-03-26,07:27:31.000,85,11083765,13005,0,1742974050,12958.201969779991,98.73215865000384,53412.36586320001 2025-03-26,07:27:32.000,85,11083758,12965,0,1742974051,12958.208706090001,98.74625691000256,53412.41477304001 2025-03-26,07:27:33.000,85,11083745,12605,0,1742974052,12958.228915020001,98.71101125999849,53412.323940480004 2025-03-26,07:27:34.000,85,11083734,13125,0,1742974053,12958.188497160001,98.75330604000192,53412.344901840006 2025-03-26,07:27:35.000,85,11083764,13005,0,1742974054,12958.208706090001,98.78150255999935,53412.26804352001 2025-03-26,07:27:36.000,85,11083756,12565,0,1742974055,12958.188497160001,98.68986387000041,53412.2610564 2025-03-26,07:27:37.000,85,11083776,12525,0,1742974056,12958.175024539996,98.69691299999977,53412.226120800005 2025-03-26,07:27:38.000,85,11083730,12685,0,1742974057,12958.215442399996,98.7392077800032,53412.2610564 2025-03-26,07:27:39.000,85,11083737,12485,0,1742974058,12958.175024539996,98.74625691000256,53412.24009504 2025-03-26,07:27:40.000,85,11083754,13085,0,1742974059,12958.175024539996,98.76740430000063,53412.18419808 2025-03-26,07:27:41.000,85,11083761,12765,0,1742974060,12958.215442399996,98.70396212999913,53412.16323672 2025-03-26,07:27:42.000,85,11083701,12565,0,1742974061,12958.222178709992,98.72510952000448,53412.177210960006 2025-03-26,07:27:43.000,85,11083739,12845,0,1742974062,12958.208706090001,98.71806038999785,53412.12830112001 2025-03-26,07:27:44.000,85,11083741,12725,0,1742974063,12958.222178709992,98.71101125999849,53412.07939128001 2025-03-26,07:27:45.000,85,11083763,12765,0,1742974064,12958.228915020001,98.71806038999785,53412.07939128001 2025-03-26,07:27:46.000,85,11083727,12965,0,1742974065,12958.235651329996,98.69691299999977,53412.13528824 2025-03-26,07:27:47.000,85,11083786,12805,0,1742974066,12958.262596569992,98.69691299999977,53412.02349432 2025-03-26,07:27:48.000,85,11083690,12645,0,1742974067,12958.262596569992,98.70396212999913,53412.03048144001 2025-03-26,07:27:49.000,85,11083731,12805,0,1742974068,12958.282805499992,98.66166735000297,53412.0165072 2025-03-26,07:27:50.000,85,11083734,12685,0,1742974069,12958.282805499992,98.66871648000233,53412.0165072 2025-03-26,07:27:51.000,85,11083744,13045,0,1742974070,12958.282805499992,98.61232344000018,53411.96759736 2025-03-26,07:27:52.000,85,11083712,12965,0,1742974071,12958.289541810002,98.63347082999826,53411.939648880005 2025-03-26,07:27:53.000,85,11083702,12685,0,1742974072,12958.343432289992,98.5911760500021,53411.89772616 2025-03-26,07:27:54.000,85,11083727,12925,0,1742974073,12958.363641219992,98.58412692000275,53411.86279056001 2025-03-26,07:27:55.000,85,11083715,13125,0,1742974074,12958.383850149992,98.52068475000124,53411.83484208001 2025-03-26,07:27:56.000,85,11083725,12725,0,1742974075,12958.390586460002,98.54888126999867,53411.83484208001 2025-03-26,07:27:57.000,85,11083710,12685,0,1742974076,12958.390586460002,98.52068475000124,53411.83484208001 2025-03-26,07:27:58.000,85,11083754,12925,0,1742974077,12958.404059079992,98.52068475000124,53411.841829200006 2025-03-26,07:27:59.000,85,11083734,12925,0,1742974078,12958.397322769997,98.55593039999803,53411.76497088001 2025-03-26,07:28:00.000,85,11083744,12845,0,1742974079,12958.404059079992,98.51363562000188,53411.79990648 2025-03-26,07:28:01.000,85,11083744,12725,0,1742974080,12958.431004320002,98.4924882300038,53411.75798376 2025-03-26,07:28:02.000,85,11083727,12565,0,1742974081,12958.471422180002,98.45724257999973,53411.74400952001 2025-03-26,07:28:03.000,85,11083745,12965,0,1742974082,12958.451213250002,98.44314432000101,53411.723048160005 2025-03-26,07:28:04.000,85,11083722,12725,0,1742974083,12958.437740629997,98.41494780000357,53411.7020868 2025-03-26,07:28:05.000,85,11083728,12805,0,1742974084,12958.498367419998,98.42199693000293,53411.69509968001 2025-03-26,07:28:06.000,85,11083699,12845,0,1742974085,12958.491631110002,98.37265302000014,53411.68112544 2025-03-26,07:28:07.000,85,11083699,12765,0,1742974086,12958.491631110002,98.3797021499995,53411.62522848001 2025-03-26,07:28:08.000,85,11083744,12925,0,1742974087,12958.511840040002,98.36560389000078,53411.68112544 2025-03-26,07:28:09.000,85,11083712,12685,0,1742974088,12958.525312659993,98.33035824000399,53411.57631864001 2025-03-26,07:28:10.000,85,11083759,12605,0,1742974089,12958.484894799993,98.30216171999928,53411.59728000001 2025-03-26,07:28:11.000,85,11083697,12965,0,1742974090,12958.532048970003,98.28806346000056,53411.58330576 2025-03-26,07:28:12.000,85,11083696,12925,0,1742974091,12958.545521589993,98.21052303000033,53411.57631864001 2025-03-26,07:28:13.000,85,11083725,12885,0,1742974092,12958.585939449993,98.21757215999969,53411.51343456 2025-03-26,07:28:14.000,85,11083765,13005,0,1742974093,12958.599412069998,98.18937564000225,53411.49946032001 2025-03-26,07:28:15.000,85,11083680,12765,0,1742974094,12958.612884689988,98.18937564000225,53411.52740880001 2025-03-26,07:28:16.000,85,11083710,12725,0,1742974095,12958.646566239993,98.12593347000075,53411.506447440006 2025-03-26,07:28:17.000,85,11083705,12805,0,1742974096,12958.673511479989,98.15412998999818,53411.47849896001 2025-03-26,07:28:18.000,85,11083731,13045,0,1742974097,12958.713929339989,98.11183521000203,53411.45753760001 2025-03-26,07:28:19.000,85,11083737,13045,0,1742974098,12958.693720409989,98.11183521000203,53411.46452472 2025-03-26,07:28:20.000,85,11083733,12925,0,1742974099,12958.720665649998,98.0695404299986,53411.42958912001 2025-03-26,07:28:21.000,85,11083725,12605,0,1742974100,12958.740874579998,98.0695404299986,53411.46452472 2025-03-26,07:28:22.000,85,11083734,12885,0,1742974101,12958.774556129989,98.02724565000244,53411.436576240005 2025-03-26,07:28:23.000,85,11083715,12765,0,1742974102,12958.781292439999,97.99199999999837,53411.422602 2025-03-26,07:28:24.000,85,11083709,12885,0,1742974103,12958.808237679994,98.02724565000244,53411.44356336 2025-03-26,07:28:25.000,85,11083709,12925,0,1742974104,12958.814973989989,98.01314739000372,53411.436576240005 2025-03-26,07:28:26.000,85,11083718,12965,0,1742974105,12958.848655539994,98.00609826000436,53411.42958912001 2025-03-26,07:28:27.000,85,11083662,12885,0,1742974106,12958.841919229999,97.9356069600035,53411.387666400005 2025-03-26,07:28:28.000,85,11083705,12765,0,1742974107,12958.93622756999,97.9356069600035,53411.37369216 2025-03-26,07:28:29.000,85,11083715,12965,0,1742974108,12958.93622756999,97.95675435000157,53411.37369216 2025-03-26,07:28:30.000,85,11083705,12845,0,1742974109,12958.96317281,97.90741043999878,53411.422602 2025-03-26,07:28:31.000,85,11083690,12965,0,1742974110,12958.98338174,97.87921392000135,53411.40164064 2025-03-26,07:28:32.000,85,11083741,12925,0,1742974111,12959.01706328999,97.89331218000007,53411.36670504 2025-03-26,07:28:33.000,85,11083728,12925,0,1742974112,12959.030535909995,97.89331218000007,53411.39465352 2025-03-26,07:28:34.000,85,11083739,12885,0,1742974113,12959.0237996,97.84396827000455,53411.32478232 2025-03-26,07:28:35.000,85,11083729,12925,0,1742974114,12959.01706328999,97.84396827000455,53411.38067928001 2025-03-26,07:28:36.000,85,11083718,12885,0,1742974115,12959.070953769995,97.83691913999792,53411.39465352 2025-03-26,07:28:37.000,85,11083691,13085,0,1742974116,12959.050744839995,97.82987000999856,53411.33176944001 2025-03-26,07:28:38.000,85,11083697,12685,0,1742974117,12959.05748114999,97.77347697000368,53411.40164064 2025-03-26,07:28:39.000,85,11083689,12765,0,1742974118,12959.08442639,97.80872262000048,53411.38067928001 2025-03-26,07:28:40.000,85,11083704,12765,0,1742974119,12959.08442639,97.75937870999769,53411.32478232 2025-03-26,07:28:41.000,85,11083677,12765,0,1742974120,12959.091162699995,97.73823131999961,53411.37369216 2025-03-26,07:28:42.000,85,11083754,12965,0,1742974121,12959.10463532,97.73118219000025,53411.38067928001 2025-03-26,07:28:43.000,85,11083728,12925,0,1742974122,12959.11810793999,97.73118219000025,53411.39465352 2025-03-26,07:28:44.000,85,11083702,12885,0,1742974123,12959.131580559995,97.73118219000025,53411.35971792001 2025-03-26,07:28:45.000,85,11083721,12765,0,1742974124,12959.16526211,97.69593654000346,53411.33176944001 2025-03-26,07:28:46.000,85,11083714,12565,0,1742974125,12959.17873472999,97.68183828000474,53411.338756560006 2025-03-26,07:28:47.000,85,11083711,12965,0,1742974126,12959.171998419995,97.6747891499981,53411.34574368 2025-03-26,07:28:48.000,85,11083669,12965,0,1742974127,12959.21915258999,97.64659263000067,53411.34574368 2025-03-26,07:28:49.000,85,11083707,12685,0,1742974128,12959.18547104,97.66069088999939,53411.34574368 2025-03-26,07:28:50.000,85,11083712,12605,0,1742974129,12959.171998419995,97.63954350000131,53411.32478232 2025-03-26,07:28:51.000,85,11083725,12925,0,1742974130,12959.2258889,97.63249437000195,53411.38067928001 2025-03-26,07:28:52.000,85,11083720,12645,0,1742974131,12959.2258889,97.61134698000387,53411.36670504 2025-03-26,07:28:53.000,85,11083690,12685,0,1742974132,12959.232625209996,97.60429785000451,53411.37369216 2025-03-26,07:28:54.000,85,11083688,13125,0,1742974133,12959.2258889,97.61839611000323,53411.32478232 2025-03-26,07:28:55.000,85,11083705,12725,0,1742974134,12959.24609783,97.61134698000387,53411.37369216 2025-03-26,07:28:56.000,85,11083741,13005,0,1742974135,12959.252834139996,97.59019958999852,53411.387666400005 2025-03-26,07:28:57.000,85,11083700,12845,0,1742974136,12959.232625209996,97.56200307000108,53411.34574368 2025-03-26,07:28:58.000,85,11083741,12925,0,1742974137,12959.23936151999,97.55495394000172,53411.387666400005 2025-03-26,07:28:59.000,85,11083701,12885,0,1742974138,12959.24609783,97.5126591599983,53411.32478232 2025-03-26,07:29:00.000,85,11083709,12845,0,1742974139,12959.273043069996,97.51970828999765,53411.387666400005 2025-03-26,07:29:01.000,85,11083712,12885,0,1742974140,12959.279779379991,97.49151177000022,53411.3527308 2025-03-26,07:29:02.000,85,11083712,12605,0,1742974141,12959.279779379991,97.53380655000365,53411.29683384 2025-03-26,07:29:03.000,85,11083729,12805,0,1742974142,12959.30672462,97.49151177000022,53411.37369216 2025-03-26,07:29:04.000,85,11083727,12765,0,1742974143,12959.32693355,97.46331525000278,53411.317795200004 2025-03-26,07:29:05.000,85,11083730,12605,0,1742974144,12959.32693355,97.4421678600047,53411.34574368 2025-03-26,07:29:06.000,85,11083693,12845,0,1742974145,12959.32693355,97.48446264000086,53411.34574368 2025-03-26,07:29:07.000,85,11083722,12885,0,1742974146,12959.353878789996,97.46331525000278,53411.35971792001 2025-03-26,07:29:08.000,85,11083735,12445,0,1742974147,12959.32693355,97.4774135100015,53411.33176944001 2025-03-26,07:29:09.000,85,11083692,12765,0,1742974148,12959.367351410001,97.41397133999999,53411.36670504 2025-03-26,07:29:10.000,85,11083708,12885,0,1742974149,12959.333669859996,97.39987308000127,53411.37369216 2025-03-26,07:29:11.000,85,11083714,13005,0,1742974150,12959.32693355,97.3787256900032,53411.34574368 2025-03-26,07:29:12.000,85,11083724,13045,0,1742974151,12959.347142480001,97.39282395000191,53411.36670504 2025-03-26,07:29:13.000,85,11083685,12645,0,1742974152,12959.347142480001,97.41397133999999,53411.36670504 2025-03-26,07:29:14.000,85,11083729,13045,0,1742974153,12959.360615099991,97.38577482000255,53411.35971792001 2025-03-26,07:29:15.000,85,11083724,12845,0,1742974154,12959.340406169991,97.35052916999848,53411.36670504 2025-03-26,07:29:16.000,85,11083684,13165,0,1742974155,12959.360615099991,97.35757829999784,53411.36670504 2025-03-26,07:29:17.000,85,11083734,12645,0,1742974156,12959.353878789996,97.37167656000383,53411.37369216 2025-03-26,07:29:18.000,85,11083698,12725,0,1742974157,12959.374087719996,97.35757829999784,53411.33176944001 2025-03-26,07:29:19.000,85,11083711,12605,0,1742974158,12959.387560340001,97.3787256900032,53411.33176944001 2025-03-26,07:29:20.000,85,11083695,12645,0,1742974159,12959.421241889992,97.3787256900032,53411.3527308 2025-03-26,07:29:21.000,85,11083730,12885,0,1742974160,12959.434714509996,97.33643090999976,53411.38067928001 2025-03-26,07:29:22.000,85,11083739,12765,0,1742974161,12959.448187130001,97.32233265000104,53411.36670504 2025-03-26,07:29:23.000,85,11083774,12805,0,1742974162,12959.387560340001,97.3293817800004,53411.37369216 2025-03-26,07:29:24.000,85,11083702,12965,0,1742974163,12959.374087719996,97.31528352000169,53411.36670504 2025-03-26,07:29:25.000,85,11083744,12725,0,1742974164,12959.374087719996,97.28708700000425,53411.338756560006 2025-03-26,07:29:26.000,85,11083749,12965,0,1742974165,12959.401032959991,97.30118526000297,53411.387666400005 2025-03-26,07:29:27.000,85,11083708,13045,0,1742974166,12959.367351410001,97.27298873999825,53411.36670504 2025-03-26,07:29:28.000,85,11083680,12725,0,1742974167,12959.387560340001,97.28708700000425,53411.3527308 2025-03-26,07:29:29.000,85,11083714,12725,0,1742974168,12959.401032959991,97.22364483000274,53411.38067928001 2025-03-26,07:29:30.000,85,11083752,12725,0,1742974169,12959.407769270001,97.22364483000274,53411.40164064 2025-03-26,07:29:31.000,85,11083710,13045,0,1742974170,12959.407769270001,97.20249744000466,53411.40164064 2025-03-26,07:29:32.000,85,11083719,12845,0,1742974171,12959.401032959991,97.20954657000402,53411.36670504 2025-03-26,07:29:33.000,85,11083741,12725,0,1742974172,12959.387560340001,97.18135004999931,53411.338756560006 2025-03-26,07:29:34.000,85,11083705,12525,0,1742974173,12959.401032959991,97.17430091999995,53411.34574368 2025-03-26,07:29:35.000,85,11083719,12965,0,1742974174,12959.387560340001,97.16020266000123,53411.338756560006 2025-03-26,07:29:36.000,85,11083739,12885,0,1742974175,12959.380824029991,97.15315353000187,53411.36670504 2025-03-26,07:29:37.000,85,11083704,12925,0,1742974176,12959.367351410001,97.11085874999844,53411.39465352 2025-03-26,07:29:38.000,85,11083729,12845,0,1742974177,12959.353878789996,97.12495701000444,53411.37369216 2025-03-26,07:29:39.000,85,11083710,12925,0,1742974178,12959.333669859996,97.08971136000036,53411.37369216 2025-03-26,07:29:40.000,85,11083683,13165,0,1742974179,12959.353878789996,97.08971136000036,53411.387666400005 2025-03-26,07:29:41.000,85,11083717,12965,0,1742974180,12959.32693355,97.05446571000357,53411.36670504 2025-03-26,07:29:42.000,85,11083720,13005,0,1742974181,12959.299988309991,97.06856397000229,53411.35971792001 2025-03-26,07:29:43.000,85,11083688,12765,0,1742974182,12959.30672462,97.04036745000485,53411.34574368 2025-03-26,07:29:44.000,85,11083710,12685,0,1742974183,12959.26630676,97.05446571000357,53411.38067928001 2025-03-26,07:29:45.000,85,11083734,12885,0,1742974184,12959.21915258999,97.04036745000485,53411.33176944001 2025-03-26,07:29:46.000,85,11083701,12885,0,1742974185,12959.23936151999,97.02626918999886,53411.32478232 2025-03-26,07:29:47.000,85,11083742,12805,0,1742974186,12959.212416279996,96.99807267000142,53411.32478232 2025-03-26,07:29:48.000,85,11083725,13045,0,1742974187,12959.17873472999,96.99102354000206,53411.32478232 2025-03-26,07:29:49.000,85,11083716,12725,0,1742974188,12959.18547104,96.99102354000206,53411.34574368 2025-03-26,07:29:50.000,85,11083759,13045,0,1742974189,12959.16526211,96.96282702000462,53411.3527308 2025-03-26,07:29:51.000,85,11083744,12685,0,1742974190,12959.151789489995,96.94872875999863,53411.31080808001 2025-03-26,07:29:52.000,85,11083697,12805,0,1742974191,12959.14505318,96.9205322400012,53411.31080808001 2025-03-26,07:29:53.000,85,11083692,12805,0,1742974192,12959.07769007999,96.94872875999863,53411.26189824001 2025-03-26,07:29:54.000,85,11083742,12765,0,1742974193,12959.05748114999,96.92758137000055,53411.32478232 2025-03-26,07:29:55.000,85,11083734,12845,0,1742974194,12959.030535909995,96.89233572000376,53411.30382096 2025-03-26,07:29:56.000,85,11083671,12605,0,1742974195,12959.04400853,96.8852865900044,53411.30382096 2025-03-26,07:29:57.000,85,11083762,12805,0,1742974196,12959.01706328999,96.86413919999904,53411.28984672001 2025-03-26,07:29:58.000,85,11083728,12605,0,1742974197,12958.969909119995,96.83594268000161,53411.282859599996 2025-03-26,07:29:59.000,85,11083706,12765,0,1742974198,12958.98338174,96.8711883299984,53411.25491112 2025-03-26,07:30:00.000,85,11083742,12885,0,1742974199,12958.969909119995,96.86413919999904,53411.23394976 2025-03-26,07:30:01.000,85,11083692,12805,0,1742974200,12958.97664542999,96.81479529000353,53411.21298840001 2025-03-26,07:30:02.000,85,11083732,12805,0,1742974201,12958.98338174,96.80774616000417,53411.20600128 2025-03-26,07:30:03.000,85,11083748,12725,0,1742974202,12958.949700189994,96.75840225000138,53411.19901416 2025-03-26,07:30:04.000,85,11083725,12845,0,1742974203,12958.990118049995,96.75135312000202,53411.219975520005 2025-03-26,07:30:05.000,85,11083718,12725,0,1742974204,12958.990118049995,96.72315660000459,53411.22696264 2025-03-26,07:30:06.000,85,11083754,12765,0,1742974205,12959.00359067,96.70905833999859,53411.282859599996 2025-03-26,07:30:07.000,85,11083703,12965,0,1742974206,12958.97664542999,96.70905833999859,53411.19202704001 2025-03-26,07:30:08.000,85,11083729,12845,0,1742974207,12958.949700189994,96.64561617000436,53411.19901416 2025-03-26,07:30:09.000,85,11083713,12965,0,1742974208,12958.95643649999,96.66676356000244,53411.18503992 2025-03-26,07:30:10.000,85,11083735,12805,0,1742974209,12958.949700189994,96.64561617000436,53411.20600128 2025-03-26,07:30:11.000,85,11083710,12845,0,1742974210,12958.95643649999,96.64561617000436,53411.20600128 2025-03-26,07:30:12.000,85,11083733,13045,0,1742974211,12958.91601863999,96.58922313000221,53411.171065680006 2025-03-26,07:30:13.000,85,11083754,12965,0,1742974212,12958.89580970999,96.61037052000029,53411.13613008 2025-03-26,07:30:14.000,85,11083711,13005,0,1742974213,12958.862128159999,96.58217400000285,53411.150104320004 2025-03-26,07:30:15.000,85,11083729,12645,0,1742974214,12958.841919229999,96.56102661000477,53411.219975520005 2025-03-26,07:30:16.000,85,11083726,12645,0,1742974215,12958.868864469994,96.56102661000477,53411.19202704001 2025-03-26,07:30:17.000,85,11083752,12885,0,1742974216,12958.848655539994,96.53283009000006,53411.12914296 2025-03-26,07:30:18.000,85,11083735,12965,0,1742974217,12958.862128159999,96.5257809600007,53411.1780528 2025-03-26,07:30:19.000,85,11083775,13125,0,1742974218,12958.889073399994,96.51873183000134,53411.115168719996 2025-03-26,07:30:20.000,85,11083751,12925,0,1742974219,12958.889073399994,96.53987921999942,53411.09420736001 2025-03-26,07:30:21.000,85,11083756,12765,0,1742974220,12958.89580970999,96.48348618000455,53411.06625888 2025-03-26,07:30:22.000,85,11083757,12885,0,1742974221,12958.889073399994,96.51168270000198,53411.06625888 2025-03-26,07:30:23.000,85,11083732,12845,0,1742974222,12958.889073399994,96.44824053000048,53411.08722024 2025-03-26,07:30:24.000,85,11083716,12965,0,1742974223,12958.85539184999,96.4270931400024,53411.08722024 2025-03-26,07:30:25.000,85,11083744,12725,0,1742974224,12958.848655539994,96.44824053000048,53411.06625888 2025-03-26,07:30:26.000,85,11083713,12845,0,1742974225,12958.868864469994,96.42004401000304,53411.12215584001 2025-03-26,07:30:27.000,85,11083741,12885,0,1742974226,12958.814973989989,96.39184748999833,53411.03132328 2025-03-26,07:30:28.000,85,11083728,12965,0,1742974227,12958.788028749994,96.39184748999833,53411.03132328 2025-03-26,07:30:29.000,85,11083721,13085,0,1742974228,12958.828446609994,96.36365097000089,53411.02433616001 2025-03-26,07:30:30.000,85,11083755,12965,0,1742974229,12958.821710299999,96.34250358000281,53411.02433616001 2025-03-26,07:30:31.000,85,11083745,12925,0,1742974230,12958.821710299999,96.3284053200041,53411.06625888 2025-03-26,07:30:32.000,85,11083716,12765,0,1742974231,12958.774556129989,96.3143070599981,53411.08023312 2025-03-26,07:30:33.000,85,11083762,12805,0,1742974232,12958.788028749994,96.29315967000002,53411.08722024 2025-03-26,07:30:34.000,85,11083684,12685,0,1742974233,12958.747610889994,96.2790614100013,53411.07324600001 2025-03-26,07:30:35.000,85,11083740,12765,0,1742974234,12958.754347199989,96.27201228000195,53411.06625888 2025-03-26,07:30:36.000,85,11083731,12685,0,1742974235,12958.720665649998,96.24381576000451,53411.01734904 2025-03-26,07:30:37.000,85,11083732,12925,0,1742974236,12958.713929339989,96.26496315000259,53411.003374800006 2025-03-26,07:30:38.000,85,11083704,12965,0,1742974237,12958.686984099993,96.20857011000044,53411.06625888 2025-03-26,07:30:39.000,85,11083726,12605,0,1742974238,12958.700456719998,96.20152098000108,53411.01036192 2025-03-26,07:30:40.000,85,11083758,12965,0,1742974239,12958.646566239993,96.16627533000428,53411.09420736001 2025-03-26,07:30:41.000,85,11083747,12845,0,1742974240,12958.680247789998,96.18742272000236,53411.04529752001 2025-03-26,07:30:42.000,85,11083760,12765,0,1742974241,12958.686984099993,96.17332446000364,53411.003374800006 2025-03-26,07:30:43.000,85,11083711,12605,0,1742974242,12958.680247789998,96.16627533000428,53411.01036192 2025-03-26,07:30:44.000,85,11083773,12965,0,1742974243,12958.666775169993,96.10283316000277,53410.98940056 2025-03-26,07:30:45.000,85,11083732,12725,0,1742974244,12958.639829929998,96.11693142000149,53411.02433616001 2025-03-26,07:30:46.000,85,11083745,12765,0,1742974245,12958.653302549988,96.10283316000277,53410.99638768001 2025-03-26,07:30:47.000,85,11083712,12605,0,1742974246,12958.646566239993,96.08873490000406,53411.01734904 2025-03-26,07:30:48.000,85,11083735,12645,0,1742974247,12958.646566239993,96.05348924999998,53411.0383104 2025-03-26,07:30:49.000,85,11083704,12885,0,1742974248,12958.666775169993,96.02529273000255,53411.02433616001 2025-03-26,07:30:50.000,85,11083707,12925,0,1742974249,12958.639829929998,96.02529273000255,53411.02433616001 2025-03-26,07:30:51.000,85,11083722,12605,0,1742974250,12958.612884689988,95.99709620999784,53411.01036192 2025-03-26,07:30:52.000,85,11083694,12845,0,1742974251,12958.626357309993,96.00414534000447,53410.99638768001 2025-03-26,07:30:53.000,85,11083754,12765,0,1742974252,12958.626357309993,95.97594881999976,53411.03132328 2025-03-26,07:30:54.000,85,11083726,12925,0,1742974253,12958.626357309993,95.95480143000168,53410.98940056 2025-03-26,07:30:55.000,85,11083688,12645,0,1742974254,12958.585939449993,95.94070317000296,53410.99638768001 2025-03-26,07:30:56.000,85,11083696,13005,0,1742974255,12958.612884689988,95.9336540400036,53411.03132328 2025-03-26,07:30:57.000,85,11083775,12405,0,1742974256,12958.572466829988,95.91955578000488,53411.003374800006 2025-03-26,07:30:58.000,85,11083702,12765,0,1742974257,12958.532048970003,95.89840838999953,53410.982413440004 2025-03-26,07:30:59.000,85,11083722,12845,0,1742974258,12958.505103729993,95.84906448000402,53410.97542632001 2025-03-26,07:31:00.000,85,11083731,12685,0,1742974259,12958.525312659993,95.84201535000466,53410.98940056 2025-03-26,07:31:01.000,85,11083750,13085,0,1742974260,12958.525312659993,95.8208679599993,53410.96145208 2025-03-26,07:31:02.000,85,11083739,12685,0,1742974261,12958.498367419998,95.79267144000187,53410.96145208 2025-03-26,07:31:03.000,85,11083737,12845,0,1742974262,12958.478158489997,95.8208679599993,53411.003374800006 2025-03-26,07:31:04.000,85,11083724,12685,0,1742974263,12958.478158489997,95.77152405000379,53411.01036192 2025-03-26,07:31:05.000,85,11083756,12685,0,1742974264,12958.471422180002,95.77152405000379,53410.982413440004 2025-03-26,07:31:06.000,85,11083757,12805,0,1742974265,12958.457949559997,95.73627839999972,53411.003374800006 2025-03-26,07:31:07.000,85,11083719,12645,0,1742974266,12958.464685869993,95.73627839999972,53411.02433616001 2025-03-26,07:31:08.000,85,11083763,12885,0,1742974267,12958.424268009992,95.71513101000164,53411.03132328 2025-03-26,07:31:09.000,85,11083725,12685,0,1742974268,12958.424268009992,95.66578709999885,53410.99638768001 2025-03-26,07:31:10.000,85,11083709,12685,0,1742974269,12958.383850149992,95.70103275000292,53410.95446496001 2025-03-26,07:31:11.000,85,11083681,12645,0,1742974270,12958.390586460002,95.63759058000142,53411.02433616001 2025-03-26,07:31:12.000,85,11083716,12765,0,1742974271,12958.390586460002,95.64463971000077,53411.01734904 2025-03-26,07:31:13.000,85,11083734,12565,0,1742974272,12958.336695979997,95.58824666999863,53411.03132328 2025-03-26,07:31:14.000,85,11083703,12925,0,1742974273,12958.363641219992,95.58824666999863,53411.01734904 2025-03-26,07:31:15.000,85,11083682,12805,0,1742974274,12958.336695979997,95.59529579999798,53411.01734904 2025-03-26,07:31:16.000,85,11083731,13085,0,1742974275,12958.323223359992,95.53890276000311,53411.0383104 2025-03-26,07:31:17.000,85,11083736,12885,0,1742974276,12958.309750740002,95.50365710999904,53411.07324600001 2025-03-26,07:31:18.000,85,11083710,12925,0,1742974277,12958.316487049997,95.48250972000096,53411.01734904 2025-03-26,07:31:19.000,85,11083724,12725,0,1742974278,12958.289541810002,95.49660797999968,53411.08023312 2025-03-26,07:31:20.000,85,11083736,12925,0,1742974279,12958.356904909997,95.51775536999776,53411.08722024 2025-03-26,07:31:21.000,85,11083679,12605,0,1742974280,12958.289541810002,95.4754605900016,53411.05927176 2025-03-26,07:31:22.000,85,11083710,12925,0,1742974281,12958.269332880001,95.44726407000417,53411.07324600001 2025-03-26,07:31:23.000,85,11083730,12765,0,1742974282,12958.269332880001,95.43316580999817,53411.101194480005 2025-03-26,07:31:24.000,85,11083703,12565,0,1742974283,12958.282805499992,95.42611667999881,53411.052284640005 2025-03-26,07:31:25.000,85,11083651,12885,0,1742974284,12958.242387639992,95.3767727700033,53411.08722024 2025-03-26,07:31:26.000,85,11083750,12845,0,1742974285,12958.242387639992,95.41906754999945,53411.14311720001 2025-03-26,07:31:27.000,85,11083685,12725,0,1742974286,12958.201969779991,95.36267451000458,53411.150104320004 2025-03-26,07:31:28.000,85,11083743,12885,0,1742974287,12958.228915020001,95.3767727700033,53411.21298840001 2025-03-26,07:31:29.000,85,11083680,12605,0,1742974288,12958.195233469996,95.36972364000394,53411.15709144 2025-03-26,07:31:30.000,85,11083709,12965,0,1742974289,12958.161551919991,95.35562537999795,53411.15709144 2025-03-26,07:31:31.000,85,11083735,12605,0,1742974290,12958.188497160001,95.32742886000051,53411.18503992 2025-03-26,07:31:32.000,85,11083717,13085,0,1742974291,12958.195233469996,95.33447798999987,53411.171065680006 2025-03-26,07:31:33.000,85,11083715,12725,0,1742974292,12958.148079300001,95.29218321000371,53411.13613008 2025-03-26,07:31:34.000,85,11083702,12885,0,1742974293,12958.141342989991,95.28513408000435,53411.23394976 2025-03-26,07:31:35.000,85,11083684,12805,0,1742974294,12958.094188819996,95.29923234000307,53411.23394976 2025-03-26,07:31:36.000,85,11083697,12645,0,1742974295,12958.100925129991,95.29923234000307,53411.18503992 2025-03-26,07:31:37.000,85,11083690,12925,0,1742974296,12958.080716199991,95.29218321000371,53411.25491112 2025-03-26,07:31:38.000,85,11083712,12925,0,1742974297,12958.04029833999,95.29218321000371,53411.247924 2025-03-26,07:31:39.000,85,11083770,12885,0,1742974298,12958.073979889996,95.29923234000307,53411.247924 2025-03-26,07:31:40.000,85,11083724,12725,0,1742974299,12958.080716199991,95.263986689999,53411.24093688001 2025-03-26,07:31:41.000,85,11083733,12805,0,1742974300,12958.053770959996,95.263986689999,53411.29683384 2025-03-26,07:31:42.000,85,11083734,12885,0,1742974301,12958.04029833999,95.24988843000028,53411.25491112 2025-03-26,07:31:43.000,85,11083759,12965,0,1742974302,12958.013353099996,95.2287410400022,53411.25491112 2025-03-26,07:31:44.000,85,11083698,12765,0,1742974303,12958.02008940999,95.23579017000156,53411.36670504 2025-03-26,07:31:45.000,85,11083751,12805,0,1742974304,12957.95946261999,95.23579017000156,53411.31080808001 2025-03-26,07:31:46.000,85,11083713,12605,0,1742974305,12957.932517379995,95.2287410400022,53411.338756560006 2025-03-26,07:31:47.000,85,11083664,12645,0,1742974306,12957.952726309995,95.2287410400022,53411.268885360005 2025-03-26,07:31:48.000,85,11083748,12965,0,1742974307,12957.92578107,95.2287410400022,53411.33176944001 2025-03-26,07:31:49.000,85,11083742,13005,0,1742974308,12957.932517379995,95.20054452000477,53411.3527308 2025-03-26,07:31:50.000,85,11083737,12605,0,1742974309,12957.90557214,95.20759365000413,53411.34574368 2025-03-26,07:31:51.000,85,11083719,13125,0,1742974310,12957.85841796999,95.20054452000477,53411.3527308 2025-03-26,07:31:52.000,85,11083764,12885,0,1742974311,12957.82473642,95.2287410400022,53411.387666400005 2025-03-26,07:31:53.000,85,11083785,12965,0,1742974312,12957.831472729995,95.20759365000413,53411.436576240005 2025-03-26,07:31:54.000,85,11083734,12685,0,1742974313,12957.79779117999,95.21464278000349,53411.39465352 2025-03-26,07:31:55.000,85,11083711,13005,0,1742974314,12957.83820903999,95.19349538999813,53411.45753760001 2025-03-26,07:31:56.000,85,11083739,12645,0,1742974315,12957.81800010999,95.20054452000477,53411.47849896001 2025-03-26,07:31:57.000,85,11083706,12845,0,1742974316,12957.811263799995,95.20759365000413,53411.422602 2025-03-26,07:31:58.000,85,11083670,12725,0,1742974317,12957.77758224999,95.20759365000413,53411.49946032001 2025-03-26,07:31:59.000,85,11083772,12725,0,1742974318,12957.811263799995,95.23579017000156,53411.49946032001 2025-03-26,07:32:00.000,85,11083716,12845,0,1742974319,12957.76410963,95.23579017000156,53411.54138304 2025-03-26,07:32:01.000,85,11083760,12685,0,1742974320,12957.72369177,95.21464278000349,53411.4924732 2025-03-26,07:32:02.000,85,11083745,12845,0,1742974321,12957.78431856,95.23579017000156,53411.555357280005 2025-03-26,07:32:03.000,85,11083738,12685,0,1742974322,12957.77758224999,95.23579017000156,53411.56933152 2025-03-26,07:32:04.000,85,11083724,12645,0,1742974323,12957.77758224999,95.20759365000413,53411.54837016001 2025-03-26,07:32:05.000,85,11083710,12965,0,1742974324,12957.791054869995,95.25693755999964,53411.58330576 2025-03-26,07:32:06.000,85,11083711,13125,0,1742974325,12957.791054869995,95.27103581999836,53411.6322156 2025-03-26,07:32:07.000,85,11083768,12565,0,1742974326,12957.7439007,95.28513408000435,53411.6322156 2025-03-26,07:32:08.000,85,11083734,12605,0,1742974327,12957.76410963,95.263986689999,53411.59029288 2025-03-26,07:32:09.000,85,11083724,12765,0,1742974328,12957.770845939995,95.25693755999964,53411.68112544 2025-03-26,07:32:10.000,85,11083677,13085,0,1742974329,12957.80452749,95.263986689999,53411.674138320006 2025-03-26,07:32:11.000,85,11083748,12965,0,1742974330,12957.79779117999,95.29923234000307,53411.69509968001 2025-03-26,07:32:12.000,85,11083687,12685,0,1742974331,12957.86515428,95.39792016000138,53411.820867840004 2025-03-26,07:32:13.000,85,11083712,12685,0,1742974332,12957.791054869995,95.32037973000115,53411.74400952001 2025-03-26,07:32:14.000,85,11083755,12805,0,1742974333,12957.811263799995,95.32742886000051,53411.77894512 2025-03-26,07:32:15.000,85,11083747,12925,0,1742974334,12957.82473642,95.33447798999987,53411.77894512 2025-03-26,07:32:16.000,85,11083749,12685,0,1742974335,12957.811263799995,95.4120184200001,53411.79990648 2025-03-26,07:32:17.000,85,11083738,12805,0,1742974336,12957.831472729995,95.43316580999817,53411.820867840004 2025-03-26,07:32:18.000,85,11083708,13125,0,1742974337,12957.86515428,95.4120184200001,53411.79990648 2025-03-26,07:32:19.000,85,11083702,13085,0,1742974338,12957.81800010999,95.4120184200001,53411.83484208001 2025-03-26,07:32:20.000,85,11083704,13005,0,1742974339,12957.871890589995,95.46136233000288,53411.85580344 2025-03-26,07:32:21.000,85,11083755,12645,0,1742974340,12957.871890589995,95.45431320000353,53411.91868752 2025-03-26,07:32:22.000,85,11083744,12645,0,1742974341,12957.892099519995,95.4754605900016,53411.8767648 2025-03-26,07:32:23.000,85,11083733,12885,0,1742974342,12957.87862689999,95.48955885000032,53411.91170040001 2025-03-26,07:32:24.000,85,11083767,12645,0,1742974343,12957.84494535,95.50365710999904,53411.97458448 2025-03-26,07:32:25.000,85,11083719,13285,0,1742974344,12957.83820903999,95.48955885000032,53411.98157160001 2025-03-26,07:32:26.000,85,11083718,12485,0,1742974345,12957.88536321,95.5248045000044,53412.009520080006 2025-03-26,07:32:27.000,85,11083766,12605,0,1742974346,12957.88536321,95.53890276000311,53412.0165072 2025-03-26,07:32:28.000,85,11083747,13125,0,1742974347,12957.871890589995,95.51775536999776,53412.03746856 2025-03-26,07:32:29.000,85,11083795,13045,0,1742974348,12957.831472729995,95.50365710999904,53412.07240416 2025-03-26,07:32:30.000,85,11083702,12605,0,1742974349,12957.82473642,95.5107062399984,53412.07939128001 2025-03-26,07:32:31.000,85,11083737,12845,0,1742974350,12957.831472729995,95.53890276000311,53412.07240416 2025-03-26,07:32:32.000,85,11083796,13125,0,1742974351,12957.831472729995,95.54595189000247,53412.10035264001 2025-03-26,07:32:33.000,85,11083715,12565,0,1742974352,12957.82473642,95.59529579999798,53412.07939128001 2025-03-26,07:32:34.000,85,11083732,12565,0,1742974353,12957.811263799995,95.5741484099999,53412.177210960006 2025-03-26,07:32:35.000,85,11083709,12645,0,1742974354,12957.77758224999,95.5741484099999,53412.14227536 2025-03-26,07:32:36.000,85,11083757,12805,0,1742974355,12957.811263799995,95.63759058000142,53412.226120800005 2025-03-26,07:32:37.000,85,11083753,12285,0,1742974356,12957.76410963,95.64463971000077,53412.1911852 2025-03-26,07:32:38.000,85,11083719,12645,0,1742974357,12957.79779117999,95.65168884000013,53412.24708216001 2025-03-26,07:32:39.000,85,11083764,12965,0,1742974358,12957.81800010999,95.65873796999949,53412.25406928 2025-03-26,07:32:40.000,85,11083692,12805,0,1742974359,12957.82473642,95.69398362000356,53412.30996624 2025-03-26,07:32:41.000,85,11083760,12765,0,1742974360,12957.770845939995,95.67988536000485,53412.26804352001 2025-03-26,07:32:42.000,85,11083711,12565,0,1742974361,12957.791054869995,95.69398362000356,53412.28201776 2025-03-26,07:32:43.000,85,11083711,12765,0,1742974362,12957.750637009995,95.70808188000228,53412.26804352001 2025-03-26,07:32:44.000,85,11083746,12605,0,1742974363,12957.75737331999,95.70103275000292,53412.33791472001 2025-03-26,07:32:45.000,85,11083726,12805,0,1742974364,12957.77758224999,95.70103275000292,53412.30297912 2025-03-26,07:32:46.000,85,11083728,12925,0,1742974365,12957.76410963,95.70808188000228,53412.37983744 2025-03-26,07:32:47.000,85,11083714,12965,0,1742974366,12957.750637009995,95.74332752999908,53412.36586320001 2025-03-26,07:32:48.000,85,11083707,12765,0,1742974367,12957.7439007,95.76447492000443,53412.37285032 2025-03-26,07:32:49.000,85,11083746,12885,0,1742974368,12957.7439007,95.76447492000443,53412.40778592 2025-03-26,07:32:50.000,85,11083719,12765,0,1742974369,12957.72369177,95.7574257899978,53412.37285032 2025-03-26,07:32:51.000,85,11083701,12765,0,1742974370,12957.750637009995,95.77152405000379,53412.44970864 2025-03-26,07:32:52.000,85,11083722,12965,0,1742974371,12957.730428079994,95.78562231000251,53412.43573440001 2025-03-26,07:32:53.000,85,11083670,13085,0,1742974372,12957.72369177,95.75037665999844,53412.43573440001 2025-03-26,07:32:54.000,85,11083723,12845,0,1742974373,12957.7439007,95.77857318000315,53412.40778592 2025-03-26,07:32:55.000,85,11083720,12885,0,1742974374,12957.73716438999,95.8208679599993,53412.46368288001 2025-03-26,07:32:56.000,85,11083719,12765,0,1742974375,12957.73716438999,95.77857318000315,53412.42176016 2025-03-26,07:32:57.000,85,11083697,13125,0,1742974376,12957.730428079994,95.81381882999995,53412.43573440001 2025-03-26,07:32:58.000,85,11083693,12725,0,1742974377,12957.71695545999,95.79267144000187,53412.4007988 2025-03-26,07:32:59.000,85,11083773,13125,0,1742974378,12957.70348284,95.84201535000466,53412.47067 2025-03-26,07:33:00.000,85,11083735,12925,0,1742974379,12957.71695545999,95.86316274000274,53412.47765712 2025-03-26,07:33:01.000,85,11083737,12805,0,1742974380,12957.72369177,95.83496621999802,53412.47067 2025-03-26,07:33:02.000,85,11083711,12845,0,1742974381,12957.730428079994,95.87726100000145,53412.512592720006 2025-03-26,07:33:03.000,85,11083726,12605,0,1742974382,12957.75737331999,95.88431013000081,53412.540541200004 2025-03-26,07:33:04.000,85,11083729,13085,0,1742974383,12957.72369177,95.89135926000017,53412.56848968 2025-03-26,07:33:05.000,85,11083729,12765,0,1742974384,12957.72369177,95.8702118700021,53412.53355408001 2025-03-26,07:33:06.000,85,11083727,13165,0,1742974385,12957.7439007,95.94775230000232,53412.56848968 2025-03-26,07:33:07.000,85,11083729,12725,0,1742974386,12957.750637009995,95.94070317000296,53412.52656696 2025-03-26,07:33:08.000,85,11083721,12805,0,1742974387,12957.75737331999,95.94070317000296,53412.53355408001 2025-03-26,07:33:09.000,85,11083714,12885,0,1742974388,12957.75737331999,95.91250664999825,53412.55451544001 2025-03-26,07:33:10.000,85,11083670,12845,0,1742974389,12957.7439007,95.91955578000488,53412.54752832 2025-03-26,07:33:11.000,85,11083709,12925,0,1742974390,12957.7439007,95.9336540400036,53412.5754768 2025-03-26,07:33:12.000,85,11083695,12885,0,1742974391,12957.750637009995,95.99004707999848,53412.52656696 2025-03-26,07:33:13.000,85,11083721,12645,0,1742974392,12957.791054869995,96.01119447000383,53412.5754768 2025-03-26,07:33:14.000,85,11083713,12605,0,1742974393,12957.79779117999,96.01824360000319,53412.60342528001 2025-03-26,07:33:15.000,85,11083705,12965,0,1742974394,12957.83820903999,96.03939099000127,53412.59643816 2025-03-26,07:33:16.000,85,11083694,12885,0,1742974395,12957.78431856,96.0675875099987,53412.62438664 2025-03-26,07:33:17.000,85,11083696,12965,0,1742974396,12957.831472729995,96.05348924999998,53412.55451544001 2025-03-26,07:33:18.000,85,11083713,12445,0,1742974397,12957.81800010999,96.0816857700047,53412.55451544001 2025-03-26,07:33:19.000,85,11083731,12805,0,1742974398,12957.831472729995,96.10283316000277,53412.52656696 2025-03-26,07:33:20.000,85,11083748,12765,0,1742974399,12957.82473642,96.09578403000341,53412.5754768 2025-03-26,07:33:21.000,85,11083693,12845,0,1742974400,12957.78431856,96.10988229000213,53412.59643816 2025-03-26,07:33:22.000,85,11083710,12725,0,1742974401,12957.80452749,96.11693142000149,53412.55451544001 2025-03-26,07:33:23.000,85,11083712,12845,0,1742974402,12957.80452749,96.11693142000149,53412.561502560005 2025-03-26,07:33:24.000,85,11083744,12925,0,1742974403,12957.851681659995,96.13807880999957,53412.5754768 2025-03-26,07:33:25.000,85,11083730,12885,0,1742974404,12957.871890589995,96.15217706999829,53412.610412400005 2025-03-26,07:33:26.000,85,11083720,12805,0,1742974405,12957.82473642,96.17332446000364,53412.5754768 2025-03-26,07:33:27.000,85,11083714,12765,0,1742974406,12957.84494535,96.16627533000428,53412.54752832 2025-03-26,07:33:28.000,85,11083734,12965,0,1742974407,12957.81800010999,96.15922619999765,53412.56848968 2025-03-26,07:33:29.000,85,11083748,13005,0,1742974408,12957.79779117999,96.22266836999916,53412.49861848 2025-03-26,07:33:30.000,85,11083717,12685,0,1742974409,12957.791054869995,96.22266836999916,53412.43573440001 2025-03-26,07:33:31.000,85,11083739,12885,0,1742974410,12957.78431856,96.18742272000236,53412.50560560001 2025-03-26,07:33:32.000,85,11083720,12765,0,1742974411,12957.77758224999,96.20152098000108,53412.50560560001 2025-03-26,07:33:33.000,85,11083746,12805,0,1742974412,12957.76410963,96.22266836999916,53412.48464424001 2025-03-26,07:33:34.000,85,11083779,12725,0,1742974413,12957.71695545999,96.22266836999916,53412.47765712 2025-03-26,07:33:35.000,85,11083699,12805,0,1742974414,12957.690010219994,96.19447185000172,53412.50560560001 2025-03-26,07:33:36.000,85,11083720,12645,0,1742974415,12957.67653759999,96.2156192399998,53412.44970864 2025-03-26,07:33:37.000,85,11083781,12845,0,1742974416,12957.68327391,96.22266836999916,53412.47765712 2025-03-26,07:33:38.000,85,11083730,12925,0,1742974417,12957.669801289994,96.22266836999916,53412.45669576 2025-03-26,07:33:39.000,85,11083762,12485,0,1742974418,12957.70348284,96.18742272000236,53412.42874728 2025-03-26,07:33:40.000,85,11083707,12765,0,1742974419,12957.68327391,96.20857011000044,53412.442721520005 2025-03-26,07:33:41.000,85,11083716,12965,0,1742974420,12957.642856049999,96.25086489000387,53412.44970864 2025-03-26,07:33:42.000,85,11083715,12805,0,1742974421,12957.663064979999,96.22266836999916,53412.393811680005 2025-03-26,07:33:43.000,85,11083727,12885,0,1742974422,12957.649592359994,96.25086489000387,53412.37983744 2025-03-26,07:33:44.000,85,11083708,13005,0,1742974423,12957.649592359994,96.25791402000323,53412.42176016 2025-03-26,07:33:45.000,85,11083692,12805,0,1742974424,12957.649592359994,96.24381576000451,53412.4007988 2025-03-26,07:33:46.000,85,11083708,12805,0,1742974425,12957.669801289994,96.26496315000259,53412.289004879996 2025-03-26,07:33:47.000,85,11083711,13045,0,1742974426,12957.669801289994,96.27201228000195,53412.31695336001 2025-03-26,07:33:48.000,85,11083723,12645,0,1742974427,12957.629383429994,96.30020879999938,53412.31695336001 2025-03-26,07:33:49.000,85,11083777,12965,0,1742974428,12957.649592359994,96.29315967000002,53412.28201776 2025-03-26,07:33:50.000,85,11083752,12885,0,1742974429,12957.68327391,96.2790614100013,53412.30996624 2025-03-26,07:33:51.000,85,11083733,12765,0,1742974430,12957.642856049999,96.2790614100013,53412.25406928 2025-03-26,07:33:52.000,85,11083704,12605,0,1742974431,12957.669801289994,96.25791402000323,53412.23310792 2025-03-26,07:33:53.000,85,11083752,12605,0,1742974432,12957.68327391,96.29315967000002,53412.17022384001 2025-03-26,07:33:54.000,85,11083705,12725,0,1742974433,12957.642856049999,96.2790614100013,53412.17022384001 2025-03-26,07:33:55.000,85,11083694,12885,0,1742974434,12957.642856049999,96.29315967000002,53412.20515944 2025-03-26,07:33:56.000,85,11083743,13085,0,1742974435,12957.63611973999,96.30020879999938,53412.18419808 2025-03-26,07:33:57.000,85,11083719,12685,0,1742974436,12957.63611973999,96.29315967000002,53412.12830112001 2025-03-26,07:33:58.000,85,11083703,12525,0,1742974437,12957.63611973999,96.30020879999938,53412.14227536 2025-03-26,07:33:59.000,85,11083725,12925,0,1742974438,12957.629383429994,96.28611054000066,53412.0863784 2025-03-26,07:34:00.000,85,11083749,12845,0,1742974439,12957.568756639994,96.26496315000259,53412.10035264001 2025-03-26,07:34:01.000,85,11083736,12685,0,1742974440,12957.595701879989,96.26496315000259,53412.0863784 2025-03-26,07:34:02.000,85,11083687,13005,0,1742974441,12957.582229259999,96.28611054000066,53412.09336552 2025-03-26,07:34:03.000,85,11083703,12885,0,1742974442,12957.575492949989,96.26496315000259,53412.02349432 2025-03-26,07:34:04.000,85,11083758,12605,0,1742974443,12957.575492949989,96.23676662999787,53412.058429920005 2025-03-26,07:34:05.000,85,11083702,12645,0,1742974444,12957.568756639994,96.22266836999916,53411.99554584 2025-03-26,07:34:06.000,85,11083745,12885,0,1742974445,12957.562020329999,96.30020879999938,53411.99554584 2025-03-26,07:34:07.000,85,11083725,12765,0,1742974446,12957.521602469998,96.2790614100013,53411.939648880005 2025-03-26,07:34:08.000,85,11083707,12885,0,1742974447,12957.521602469998,96.2790614100013,53411.89772616 2025-03-26,07:34:09.000,85,11083726,12645,0,1742974448,12957.528338779994,96.32135619000474,53411.841829200006 2025-03-26,07:34:10.000,85,11083690,12965,0,1742974449,12957.541811399999,96.27201228000195,53411.8767648 2025-03-26,07:34:11.000,85,11083766,12765,0,1742974450,12957.494657229989,96.27201228000195,53411.83484208001 2025-03-26,07:34:12.000,85,11083738,12885,0,1742974451,12957.454239369988,96.29315967000002,53411.85580344 2025-03-26,07:34:13.000,85,11083720,12605,0,1742974452,12957.460975679998,96.28611054000066,53411.83484208001 2025-03-26,07:34:14.000,85,11083725,12605,0,1742974453,12957.501393539998,96.25086489000387,53411.81388072001 2025-03-26,07:34:15.000,85,11083705,12525,0,1742974454,12957.487920919993,96.26496315000259,53411.76497088001 2025-03-26,07:34:16.000,85,11083755,12565,0,1742974455,12957.460975679998,96.24381576000451,53411.74400952001 2025-03-26,07:34:17.000,85,11083733,12885,0,1742974456,12957.447503059993,96.23676662999787,53411.723048160005 2025-03-26,07:34:18.000,85,11083757,12765,0,1742974457,12957.413821509988,96.20857011000044,53411.7020868 2025-03-26,07:34:19.000,85,11083720,12845,0,1742974458,12957.393612579988,96.22266836999916,53411.64618984001 2025-03-26,07:34:20.000,85,11083734,12805,0,1742974459,12957.380139959998,96.20857011000044,53411.63920272 2025-03-26,07:34:21.000,85,11083720,12965,0,1742974460,12957.353194720003,96.180373590003,53411.604267120005 2025-03-26,07:34:22.000,85,11083702,13005,0,1742974461,12957.339722099998,96.15922619999765,53411.59029288 2025-03-26,07:34:23.000,85,11083689,12565,0,1742974462,12957.339722099998,96.180373590003,53411.5623444 2025-03-26,07:34:24.000,85,11083696,12765,0,1742974463,12957.339722099998,96.16627533000428,53411.54138304 2025-03-26,07:34:25.000,85,11083725,13005,0,1742974464,12957.319513169998,96.14512793999893,53411.485486080004 2025-03-26,07:34:26.000,85,11083702,12805,0,1742974465,12957.279095309998,96.11693142000149,53411.40862776001 2025-03-26,07:34:27.000,85,11083711,12965,0,1742974466,12957.306040549993,96.11693142000149,53411.41561488 2025-03-26,07:34:28.000,85,11083714,12925,0,1742974467,12957.265622689993,96.08873490000406,53411.38067928001 2025-03-26,07:34:29.000,85,11083745,12885,0,1742974468,12957.279095309998,96.04644012000063,53411.42958912001 2025-03-26,07:34:30.000,85,11083713,12925,0,1742974469,12957.231941140002,96.03939099000127,53411.36670504 2025-03-26,07:34:31.000,85,11083716,12925,0,1742974470,12957.225204829992,96.00414534000447,53411.338756560006 2025-03-26,07:34:32.000,85,11083706,12925,0,1742974471,12957.171314350002,95.99709620999784,53411.28984672001 2025-03-26,07:34:33.000,85,11083733,12965,0,1742974472,12957.164578039992,95.98299794999912,53411.24093688001 2025-03-26,07:34:34.000,85,11083708,12845,0,1742974473,12957.130896490002,95.91250664999825,53411.268885360005 2025-03-26,07:34:35.000,85,11083694,13005,0,1742974474,12957.130896490002,95.91955578000488,53411.23394976 2025-03-26,07:34:36.000,85,11083715,12405,0,1742974475,12957.130896490002,95.89135926000017,53411.24093688001 2025-03-26,07:34:37.000,85,11083686,12725,0,1742974476,12957.110687560002,95.88431013000081,53411.20600128 2025-03-26,07:34:38.000,85,11083700,12885,0,1742974477,12957.144369109992,95.86316274000274,53411.16407856001 2025-03-26,07:34:39.000,85,11083759,13125,0,1742974478,12957.090478630002,95.86316274000274,53411.101194480005 2025-03-26,07:34:40.000,85,11083707,12805,0,1742974479,12957.110687560002,95.86316274000274,53411.12215584001 2025-03-26,07:34:41.000,85,11083747,12605,0,1742974480,12957.083742319992,95.82791708999866,53411.04529752001 2025-03-26,07:34:42.000,85,11083713,13045,0,1742974481,12957.056797079997,95.78562231000251,53411.06625888 2025-03-26,07:34:43.000,85,11083721,12925,0,1742974482,12957.056797079997,95.75037665999844,53410.96145208 2025-03-26,07:34:44.000,85,11083682,12725,0,1742974483,12957.070269700002,95.74332752999908,53410.96145208 2025-03-26,07:34:45.000,85,11083734,12765,0,1742974484,12957.056797079997,95.70808188000228,53410.94049072 2025-03-26,07:34:46.000,85,11083735,12925,0,1742974485,12957.029851840001,95.6869344900042,53410.933503600005 2025-03-26,07:34:47.000,85,11083706,12885,0,1742974486,12957.043324459992,95.64463971000077,53410.89158088 2025-03-26,07:34:48.000,85,11083685,12685,0,1742974487,12957.029851840001,95.64463971000077,53410.87061952 2025-03-26,07:34:49.000,85,11083715,12725,0,1742974488,12957.036588149997,95.59529579999798,53410.85664528001 2025-03-26,07:34:50.000,85,11083748,13005,0,1742974489,12957.036588149997,95.55300102000183,53410.84267104 2025-03-26,07:34:51.000,85,11083704,12805,0,1742974490,12957.023115529992,95.53890276000311,53410.84267104 2025-03-26,07:34:52.000,85,11083713,12645,0,1742974491,12957.050060770001,95.53890276000311,53410.80074832 2025-03-26,07:34:53.000,85,11083713,12685,0,1742974492,12957.016379219996,95.5248045000044,53410.779786959996 2025-03-26,07:34:54.000,85,11083683,12685,0,1742974493,12957.023115529992,95.46136233000288,53410.73087712 2025-03-26,07:34:55.000,85,11083727,12965,0,1742974494,12956.989433980001,95.44021494000481,53410.716902880005 2025-03-26,07:34:56.000,85,11083747,12805,0,1742974495,12956.996170289996,95.44021494000481,53410.72389 2025-03-26,07:34:57.000,85,11083681,12645,0,1742974496,12956.955752429996,95.40496929000074,53410.66100592001 2025-03-26,07:34:58.000,85,11083698,13005,0,1742974497,12956.955752429996,95.38382190000266,53410.667993040006 2025-03-26,07:34:59.000,85,11083721,12725,0,1742974498,12956.942279809991,95.34857624999859,53410.60510896 2025-03-26,07:35:00.000,85,11083699,12605,0,1742974499,12956.935543499996,95.33447798999987,53410.63305744 2025-03-26,07:35:01.000,85,11083702,12845,0,1742974500,12956.922070879991,95.31333060000179,53410.64004456001 2025-03-26,07:35:02.000,85,11083701,12765,0,1742974501,12956.928807190001,95.263986689999,53410.6540188 2025-03-26,07:35:03.000,85,11083723,12965,0,1742974502,12956.915334569996,95.25693755999964,53410.62607032 2025-03-26,07:35:04.000,85,11083697,12965,0,1742974503,12956.895125639996,95.22169191000285,53410.60510896 2025-03-26,07:35:05.000,85,11083687,12885,0,1742974504,12956.895125639996,95.18644625999877,53410.57017336001 2025-03-26,07:35:06.000,85,11083756,12765,0,1742974505,12956.8681804,95.14415148000262,53410.54222488001 2025-03-26,07:35:07.000,85,11083715,12885,0,1742974506,12956.84797147,95.10185669999919,53410.55619912 2025-03-26,07:35:08.000,85,11083752,12725,0,1742974507,12956.901861949991,95.09480756999983,53410.53523776 2025-03-26,07:35:09.000,85,11083717,12685,0,1742974508,12956.861444089991,95.0666110500024,53410.49331504001 2025-03-26,07:35:10.000,85,11083724,12845,0,1742974509,12956.874916709996,95.05251279000368,53410.49331504001 2025-03-26,07:35:11.000,85,11083706,12805,0,1742974510,12956.861444089991,95.00316888000089,53410.52825064 2025-03-26,07:35:12.000,85,11083693,12685,0,1742974511,12956.854707779996,94.98202149000281,53410.479340800004 2025-03-26,07:35:13.000,85,11083740,12765,0,1742974512,12956.82776254,94.97497236000345,53410.500302160006 2025-03-26,07:35:14.000,85,11083731,12725,0,1742974513,12956.80755361,94.92562845000066,53410.45139232001 2025-03-26,07:35:15.000,85,11083736,12765,0,1742974514,12956.82102622999,94.90448106000258,53410.48632792 2025-03-26,07:35:16.000,85,11083743,12845,0,1742974515,12956.773872059995,94.89743193000322,53410.42344384001 2025-03-26,07:35:17.000,85,11083701,12765,0,1742974516,12956.80755361,94.87628453999787,53410.45139232001 2025-03-26,07:35:18.000,85,11083750,12965,0,1742974517,12956.794080989996,94.84808802000043,53410.43741808 2025-03-26,07:35:19.000,85,11083740,12525,0,1742974518,12956.78734468,94.77759671999956,53410.381521120005 2025-03-26,07:35:20.000,85,11083735,12805,0,1742974519,12956.82102622999,94.76349846000085,53410.42344384001 2025-03-26,07:35:21.000,85,11083755,12925,0,1742974520,12956.753663129995,94.79874410999764,53410.444405199996 2025-03-26,07:35:22.000,85,11083754,12525,0,1742974521,12956.773872059995,94.74940020000213,53410.43741808 2025-03-26,07:35:23.000,85,11083732,12645,0,1742974522,12956.773872059995,94.74940020000213,53410.38850824 2025-03-26,07:35:24.000,85,11083719,12885,0,1742974523,12956.76713575,94.72825281000405,53410.430430960005 2025-03-26,07:35:25.000,85,11083739,12805,0,1742974524,12956.78060836999,94.72120368000469,53410.40248248001 2025-03-26,07:35:26.000,85,11083733,12605,0,1742974525,12956.773872059995,94.7071054199987,53410.40248248001 2025-03-26,07:35:27.000,85,11083696,12685,0,1742974526,12956.78734468,94.7071054199987,53410.36055976 2025-03-26,07:35:28.000,85,11083755,12805,0,1742974527,12956.794080989996,94.62956498999847,53410.41645672 2025-03-26,07:35:29.000,85,11083723,12645,0,1742974528,12956.773872059995,94.62251585999911,53410.40248248001 2025-03-26,07:35:30.000,85,11083725,12925,0,1742974529,12956.78060836999,94.59431934000168,53410.41645672 2025-03-26,07:35:31.000,85,11083723,12685,0,1742974530,12956.78060836999,94.58727021000232,53410.42344384001 2025-03-26,07:35:32.000,85,11083750,12565,0,1742974531,12956.773872059995,94.59431934000168,53410.430430960005 2025-03-26,07:35:33.000,85,11083780,13165,0,1742974532,12956.76039943999,94.53087717000017,53410.430430960005 2025-03-26,07:35:34.000,85,11083690,12725,0,1742974533,12956.794080989996,94.55202455999824,53410.41645672 2025-03-26,07:35:35.000,85,11083714,12885,0,1742974534,12956.72671789,94.52382804000081,53410.43741808 2025-03-26,07:35:36.000,85,11083759,12645,0,1742974535,12956.773872059995,94.52382804000081,53410.430430960005 2025-03-26,07:35:37.000,85,11083738,12765,0,1742974536,12956.753663129995,94.50268065000273,53410.42344384001 2025-03-26,07:35:38.000,85,11083739,13125,0,1742974537,12956.76039943999,94.50268065000273,53410.38850824 2025-03-26,07:35:39.000,85,11083732,12765,0,1742974538,12956.74019050999,94.48153326000465,53410.42344384001 2025-03-26,07:35:40.000,85,11083773,12965,0,1742974539,12956.753663129995,94.43218935000186,53410.42344384001 2025-03-26,07:35:41.000,85,11083727,12925,0,1742974540,12956.76039943999,94.46743499999866,53410.40248248001 2025-03-26,07:35:42.000,85,11083739,12845,0,1742974541,12956.753663129995,94.46743499999866,53410.41645672 2025-03-26,07:35:43.000,85,11083745,12965,0,1742974542,12956.733454199995,94.4603858699993,53410.4094696 2025-03-26,07:35:44.000,85,11083674,12645,0,1742974543,12956.71998157999,94.45333673999994,53410.43741808 2025-03-26,07:35:45.000,85,11083738,12645,0,1742974544,12956.753663129995,94.48153326000465,53410.42344384001 2025-03-26,07:35:46.000,85,11083704,13125,0,1742974545,12956.76039943999,94.45333673999994,53410.47235368001 2025-03-26,07:35:47.000,85,11083710,12885,0,1742974546,12956.71998157999,94.45333673999994,53410.52825064 2025-03-26,07:35:48.000,85,11083753,12725,0,1742974547,12956.70650896,94.43218935000186,53410.500302160006 2025-03-26,07:35:49.000,85,11083677,13045,0,1742974548,12956.733454199995,94.4603858699993,53410.56318624 2025-03-26,07:35:50.000,85,11083764,12845,0,1742974549,12956.733454199995,94.4603858699993,53410.47235368001 2025-03-26,07:35:51.000,85,11083767,12805,0,1742974550,12956.713245269995,94.43218935000186,53410.500302160006 2025-03-26,07:35:52.000,85,11083708,12685,0,1742974551,12956.74692682,94.46743499999866,53410.5142764 2025-03-26,07:35:53.000,85,11083704,12885,0,1742974552,12956.733454199995,94.41809109000314,53410.54222488001 2025-03-26,07:35:54.000,85,11083689,12805,0,1742974553,12956.76039943999,94.4251402200025,53410.5841476 2025-03-26,07:35:55.000,85,11083709,13165,0,1742974554,12956.713245269995,94.43923848000122,53410.55619912 2025-03-26,07:35:56.000,85,11083679,13005,0,1742974555,12956.74019050999,94.43923848000122,53410.57017336001 2025-03-26,07:35:57.000,85,11083717,12605,0,1742974556,12956.76713575,94.41104196000379,53410.5841476 2025-03-26,07:35:58.000,85,11083694,12765,0,1742974557,12956.74019050999,94.4251402200025,53410.598121840005 2025-03-26,07:35:59.000,85,11083726,13005,0,1742974558,12956.71998157999,94.43218935000186,53410.60510896 2025-03-26,07:36:00.000,85,11083745,13045,0,1742974559,12956.72671789,94.4251402200025,53410.63305744 2025-03-26,07:36:01.000,85,11083725,12805,0,1742974560,12956.733454199995,94.43218935000186,53410.647031680004 2025-03-26,07:36:02.000,85,11083760,12765,0,1742974561,12956.76039943999,94.49563152000337,53410.69594152 2025-03-26,07:36:03.000,85,11083726,12805,0,1742974562,12956.773872059995,94.48153326000465,53410.68895440001 2025-03-26,07:36:04.000,85,11083704,12805,0,1742974563,12956.74019050999,94.46743499999866,53410.716902880005 2025-03-26,07:36:05.000,85,11083713,12885,0,1742974564,12956.74692682,94.47448412999802,53410.73087712 2025-03-26,07:36:06.000,85,11083722,12765,0,1742974565,12956.733454199995,94.45333673999994,53410.73786424001 2025-03-26,07:36:07.000,85,11083687,12885,0,1742974566,12956.76713575,94.45333673999994,53410.74485136 2025-03-26,07:36:08.000,85,11083664,13005,0,1742974567,12956.76713575,94.47448412999802,53410.765812720005 2025-03-26,07:36:09.000,85,11083711,12765,0,1742974568,12956.76039943999,94.51677891000145,53410.73786424001 2025-03-26,07:36:10.000,85,11083701,12845,0,1742974569,12956.773872059995,94.49563152000337,53410.80773544001 2025-03-26,07:36:11.000,85,11083719,12525,0,1742974570,12956.76713575,94.49563152000337,53410.814722560004 2025-03-26,07:36:12.000,85,11083718,12925,0,1742974571,12956.773872059995,94.50972978000209,53410.779786959996 2025-03-26,07:36:13.000,85,11083711,13005,0,1742974572,12956.78060836999,94.54497542999889,53410.84965816 2025-03-26,07:36:14.000,85,11083673,12765,0,1742974573,12956.753663129995,94.54497542999889,53410.814722560004 2025-03-26,07:36:15.000,85,11083707,12605,0,1742974574,12956.753663129995,94.53087717000017,53410.87760664001 2025-03-26,07:36:16.000,85,11083726,12885,0,1742974575,12956.794080989996,94.53087717000017,53410.84965816 2025-03-26,07:36:17.000,85,11083713,12765,0,1742974576,12956.76039943999,94.55202455999824,53410.91952936 2025-03-26,07:36:18.000,85,11083723,12645,0,1742974577,12956.78734468,94.56612282000424,53410.94049072 2025-03-26,07:36:19.000,85,11083741,12965,0,1742974578,12956.794080989996,94.5731719500036,53410.94049072 2025-03-26,07:36:20.000,85,11083732,12925,0,1742974579,12956.82776254,94.58727021000232,53410.98940056 2025-03-26,07:36:21.000,85,11083678,12765,0,1742974580,12956.80081729999,94.56612282000424,53410.933503600005 2025-03-26,07:36:22.000,85,11083678,12565,0,1742974581,12956.794080989996,94.6084176000004,53410.9684392 2025-03-26,07:36:23.000,85,11083729,13205,0,1742974582,12956.76039943999,94.55202455999824,53411.01734904 2025-03-26,07:36:24.000,85,11083754,12885,0,1742974583,12956.80081729999,94.62251585999911,53411.052284640005 2025-03-26,07:36:25.000,85,11083709,12565,0,1742974584,12956.814289919996,94.6084176000004,53411.06625888 2025-03-26,07:36:26.000,85,11083741,12685,0,1742974585,12956.82776254,94.63661411999783,53411.08722024 2025-03-26,07:36:27.000,85,11083699,12805,0,1742974586,12956.84797147,94.60136847000103,53411.12215584001 2025-03-26,07:36:28.000,85,11083712,13045,0,1742974587,12956.82102622999,94.6084176000004,53411.14311720001 2025-03-26,07:36:29.000,85,11083720,13205,0,1742974588,12956.834498849996,94.64366325000447,53411.12215584001 2025-03-26,07:36:30.000,85,11083690,12885,0,1742974589,12956.794080989996,94.66481064000254,53411.13613008 2025-03-26,07:36:31.000,85,11083755,12885,0,1742974590,12956.794080989996,94.6718597700019,53411.219975520005 2025-03-26,07:36:32.000,85,11083767,12965,0,1742974591,12956.78734468,94.68595803000062,53411.171065680006 2025-03-26,07:36:33.000,85,11083717,12965,0,1742974592,12956.78734468,94.65776151000318,53411.1780528 2025-03-26,07:36:34.000,85,11083760,12725,0,1742974593,12956.794080989996,94.67890890000126,53411.219975520005 2025-03-26,07:36:35.000,85,11083717,12845,0,1742974594,12956.753663129995,94.66481064000254,53411.247924 2025-03-26,07:36:36.000,85,11083705,12965,0,1742974595,12956.78734468,94.67890890000126,53411.25491112 2025-03-26,07:36:37.000,85,11083725,13045,0,1742974596,12956.814289919996,94.72120368000469,53411.338756560006 2025-03-26,07:36:38.000,85,11083759,12925,0,1742974597,12956.78734468,94.72120368000469,53411.338756560006 2025-03-26,07:36:39.000,85,11083749,12925,0,1742974598,12956.76713575,94.71415454999806,53411.30382096 2025-03-26,07:36:40.000,85,11083709,12845,0,1742974599,12956.753663129995,94.74235107000277,53411.34574368 2025-03-26,07:36:41.000,85,11083752,12645,0,1742974600,12956.753663129995,94.74940020000213,53411.39465352 2025-03-26,07:36:42.000,85,11083710,12605,0,1742974601,12956.76713575,94.74235107000277,53411.36670504 2025-03-26,07:36:43.000,85,11083745,12805,0,1742974602,12956.74692682,94.72825281000405,53411.34574368 2025-03-26,07:36:44.000,85,11083767,13005,0,1742974603,12956.753663129995,94.77759671999956,53411.37369216 2025-03-26,07:36:45.000,85,11083731,13045,0,1742974604,12956.76713575,94.72120368000469,53411.387666400005 2025-03-26,07:36:46.000,85,11083706,12965,0,1742974605,12956.753663129995,94.74940020000213,53411.41561488 2025-03-26,07:36:47.000,85,11083754,12765,0,1742974606,12956.74019050999,94.76349846000085,53411.36670504 2025-03-26,07:36:48.000,85,11083756,12805,0,1742974607,12956.74692682,94.74235107000277,53411.38067928001 2025-03-26,07:36:49.000,85,11083737,12885,0,1742974608,12956.74019050999,94.75644933000149,53411.41561488 2025-03-26,07:36:50.000,85,11083746,12845,0,1742974609,12956.76039943999,94.76349846000085,53411.42958912001 2025-03-26,07:36:51.000,85,11083760,12805,0,1742974610,12956.74692682,94.79169497999828,53411.450550479996 2025-03-26,07:36:52.000,85,11083734,12765,0,1742974611,12956.76039943999,94.82694063000235,53411.42958912001 2025-03-26,07:36:53.000,85,11083722,12645,0,1742974612,12956.76039943999,94.819891500003,53411.47151184 2025-03-26,07:36:54.000,85,11083763,12845,0,1742974613,12956.74692682,94.84808802000043,53411.49946032001 2025-03-26,07:36:55.000,85,11083727,13005,0,1742974614,12956.76713575,94.87628453999787,53411.4924732 2025-03-26,07:36:56.000,85,11083741,12845,0,1742974615,12956.78734468,94.8833336700045,53411.49946032001 2025-03-26,07:36:57.000,85,11083715,12765,0,1742974616,12956.82102622999,94.85513714999979,53411.54138304 2025-03-26,07:36:58.000,85,11083721,12765,0,1742974617,12956.80755361,94.84808802000043,53411.4924732 2025-03-26,07:36:59.000,85,11083719,13045,0,1742974618,12956.814289919996,94.93267758000002,53411.54837016001 2025-03-26,07:37:00.000,85,11083726,12925,0,1742974619,12956.82102622999,94.90448106000258,53411.53439592 2025-03-26,07:37:01.000,85,11083724,12925,0,1742974620,12956.84123515999,94.89743193000322,53411.555357280005 2025-03-26,07:37:02.000,85,11083727,12925,0,1742974621,12956.80081729999,94.9185793200013,53411.54138304 2025-03-26,07:37:03.000,85,11083718,12725,0,1742974622,12956.80755361,94.93267758000002,53411.555357280005 2025-03-26,07:37:04.000,85,11083751,12845,0,1742974623,12956.82776254,94.93267758000002,53411.555357280005 2025-03-26,07:37:05.000,85,11083718,12725,0,1742974624,12956.794080989996,94.98202149000281,53411.56933152 2025-03-26,07:37:06.000,85,11083741,12805,0,1742974625,12956.78734468,94.98202149000281,53411.56933152 2025-03-26,07:37:07.000,85,11083732,12805,0,1742974626,12956.814289919996,94.97497236000345,53411.59728000001 2025-03-26,07:37:08.000,85,11083723,12925,0,1742974627,12956.80755361,95.00316888000089,53411.653176960004 2025-03-26,07:37:09.000,85,11083722,12805,0,1742974628,12956.794080989996,94.99611975000153,53411.62522848001 2025-03-26,07:37:10.000,85,11083723,12925,0,1742974629,12956.80081729999,95.05251279000368,53411.54138304 2025-03-26,07:37:11.000,85,11083720,12965,0,1742974630,12956.78060836999,95.04546366000432,53411.53439592 2025-03-26,07:37:12.000,85,11083765,12765,0,1742974631,12956.794080989996,95.02431626999896,53411.53439592 2025-03-26,07:37:13.000,85,11083730,12525,0,1742974632,12956.78060836999,95.03841452999768,53411.5623444 2025-03-26,07:37:14.000,85,11083766,12965,0,1742974633,12956.82776254,95.03841452999768,53411.54837016001 2025-03-26,07:37:15.000,85,11083719,12685,0,1742974634,12956.78734468,95.04546366000432,53411.54837016001 2025-03-26,07:37:16.000,85,11083719,12645,0,1742974635,12956.773872059995,95.03136539999832,53411.555357280005 2025-03-26,07:37:17.000,85,11083705,12805,0,1742974636,12956.74692682,95.05956192000303,53411.52042168 2025-03-26,07:37:18.000,85,11083743,12605,0,1742974637,12956.76039943999,95.08070931000111,53411.54138304 2025-03-26,07:37:19.000,85,11083722,12845,0,1742974638,12956.753663129995,95.11595495999791,53411.555357280005 2025-03-26,07:37:20.000,85,11083712,13125,0,1742974639,12956.76039943999,95.11595495999791,53411.5623444 2025-03-26,07:37:21.000,85,11083678,12885,0,1742974640,12956.76713575,95.12300409000454,53411.52740880001 2025-03-26,07:37:22.000,85,11083734,12965,0,1742974641,12956.773872059995,95.13710235000326,53411.52042168 2025-03-26,07:37:23.000,85,11083721,12645,0,1742974642,12956.753663129995,95.12300409000454,53411.47849896001 2025-03-26,07:37:24.000,85,11083763,12605,0,1742974643,12956.753663129995,95.1652988700007,53411.54837016001 2025-03-26,07:37:25.000,85,11083740,12965,0,1742974644,12956.76713575,95.17939712999942,53411.52740880001 2025-03-26,07:37:26.000,85,11083710,13245,0,1742974645,12956.76039943999,95.17234800000006,53411.4924732 2025-03-26,07:37:27.000,85,11083735,12725,0,1742974646,12956.733454199995,95.17939712999942,53411.51343456 2025-03-26,07:37:28.000,85,11083784,12605,0,1742974647,12956.733454199995,95.21464278000349,53411.47849896001 2025-03-26,07:37:29.000,85,11083689,12845,0,1742974648,12956.74692682,95.19349538999813,53411.436576240005 2025-03-26,07:37:30.000,85,11083690,12805,0,1742974649,12956.74692682,95.21464278000349,53411.42958912001 2025-03-26,07:37:31.000,85,11083684,12645,0,1742974650,12956.72671789,95.22169191000285,53411.45753760001 2025-03-26,07:37:32.000,85,11083681,12605,0,1742974651,12956.70650896,95.20054452000477,53411.4924732 2025-03-26,07:37:33.000,85,11083724,12965,0,1742974652,12956.74019050999,95.19349538999813,53411.42958912001 2025-03-26,07:37:34.000,85,11083700,12685,0,1742974653,12956.753663129995,95.23579017000156,53411.44356336 2025-03-26,07:37:35.000,85,11083705,13045,0,1742974654,12956.70650896,95.2287410400022,53411.42958912001 2025-03-26,07:37:36.000,85,11083709,12645,0,1742974655,12956.72671789,95.25693755999964,53411.422602 2025-03-26,07:37:37.000,85,11083706,12805,0,1742974656,12956.71998157999,95.25693755999964,53411.338756560006 2025-03-26,07:37:38.000,85,11083712,12845,0,1742974657,12956.693036339995,95.27103581999836,53411.40164064 2025-03-26,07:37:39.000,85,11083649,12685,0,1742974658,12956.72671789,95.263986689999,53411.387666400005 2025-03-26,07:37:40.000,85,11083670,12685,0,1742974659,12956.733454199995,95.27808494999772,53411.37369216 2025-03-26,07:37:41.000,85,11083739,12525,0,1742974660,12956.71998157999,95.29923234000307,53411.35971792001 2025-03-26,07:37:42.000,85,11083720,12765,0,1742974661,12956.69977264999,95.29923234000307,53411.32478232 2025-03-26,07:37:43.000,85,11083655,12965,0,1742974662,12956.72671789,95.30628147000243,53411.32478232 2025-03-26,07:37:44.000,85,11083720,12925,0,1742974663,12956.693036339995,95.28513408000435,53411.31080808001 2025-03-26,07:37:45.000,85,11083690,12685,0,1742974664,12956.69977264999,95.28513408000435,53411.27587248 2025-03-26,07:37:46.000,85,11083726,13045,0,1742974665,12956.672827409995,95.29923234000307,53411.26189824001 2025-03-26,07:37:47.000,85,11083746,13045,0,1742974666,12956.69977264999,95.30628147000243,53411.24093688001 2025-03-26,07:37:48.000,85,11083719,12645,0,1742974667,12956.65935478999,95.28513408000435,53411.24093688001 2025-03-26,07:37:49.000,85,11083706,12725,0,1742974668,12956.6660911,95.29923234000307,53411.18503992 2025-03-26,07:37:50.000,85,11083662,12685,0,1742974669,12956.6660911,95.29923234000307,53411.22696264 2025-03-26,07:37:51.000,85,11083718,12605,0,1742974670,12956.65935478999,95.30628147000243,53411.25491112 2025-03-26,07:37:52.000,85,11083708,12605,0,1742974671,12956.652618479995,95.33447798999987,53411.19202704001 2025-03-26,07:37:53.000,85,11083743,12765,0,1742974672,12956.64588217,95.29923234000307,53411.16407856001 2025-03-26,07:37:54.000,85,11083690,12645,0,1742974673,12956.632409549995,95.32742886000051,53411.16407856001 2025-03-26,07:37:55.000,85,11083682,12885,0,1742974674,12956.652618479995,95.32742886000051,53411.150104320004 2025-03-26,07:37:56.000,85,11083703,13085,0,1742974675,12956.65935478999,95.34857624999859,53411.115168719996 2025-03-26,07:37:57.000,85,11083745,12845,0,1742974676,12956.62567324,95.36267451000458,53411.08023312 2025-03-26,07:37:58.000,85,11083701,12605,0,1742974677,12956.612200619995,95.33447798999987,53411.052284640005 2025-03-26,07:37:59.000,85,11083753,12965,0,1742974678,12956.59872799999,95.32037973000115,53410.99638768001 2025-03-26,07:38:00.000,85,11083730,12965,0,1742974679,12956.59872799999,95.32037973000115,53410.98940056 2025-03-26,07:38:01.000,85,11083685,12725,0,1742974680,12956.59872799999,95.34857624999859,53410.982413440004 2025-03-26,07:38:02.000,85,11083708,12965,0,1742974681,12956.55831013999,95.35562537999795,53410.982413440004 2025-03-26,07:38:03.000,85,11083681,12685,0,1742974682,12956.58525538,95.39087103000202,53410.947477839996 2025-03-26,07:38:04.000,85,11083694,12805,0,1742974683,12956.58525538,95.36972364000394,53411.01734904 2025-03-26,07:38:05.000,85,11083688,13205,0,1742974684,12956.591991689995,95.38382190000266,53410.91952936 2025-03-26,07:38:06.000,85,11083699,12445,0,1742974685,12956.55831013999,95.40496929000074,53410.91952936 2025-03-26,07:38:07.000,85,11083736,12765,0,1742974686,12956.58525538,95.34857624999859,53410.91952936 2025-03-26,07:38:08.000,85,11083739,12605,0,1742974687,12956.58525538,95.32037973000115,53410.87061952 2025-03-26,07:38:09.000,85,11083714,12605,0,1742974688,12956.54483752,95.34152711999923,53410.84267104 2025-03-26,07:38:10.000,85,11083724,12765,0,1742974689,12956.54483752,95.34152711999923,53410.80074832 2025-03-26,07:38:11.000,85,11083731,13045,0,1742974690,12956.55831013999,95.34152711999923,53410.765812720005 2025-03-26,07:38:12.000,85,11083734,12885,0,1742974691,12956.531364899995,95.32037973000115,53410.77279984 2025-03-26,07:38:13.000,85,11083717,12965,0,1742974692,12956.511155969994,95.29923234000307,53410.70991576001 2025-03-26,07:38:14.000,85,11083667,13005,0,1742974693,12956.511155969994,95.31333060000179,53410.765812720005 2025-03-26,07:38:15.000,85,11083734,12965,0,1742974694,12956.490947039994,95.30628147000243,53410.667993040006 2025-03-26,07:38:16.000,85,11083682,12565,0,1742974695,12956.52462859,95.29218321000371,53410.67498016 2025-03-26,07:38:17.000,85,11083672,12765,0,1742974696,12956.490947039994,95.28513408000435,53410.68196728 2025-03-26,07:38:18.000,85,11083711,12605,0,1742974697,12956.48421073,95.27808494999772,53410.62607032 2025-03-26,07:38:19.000,85,11083726,12685,0,1742974698,12956.50441966,95.30628147000243,53410.62607032 2025-03-26,07:38:20.000,85,11083702,12645,0,1742974699,12956.48421073,95.29218321000371,53410.57017336001 2025-03-26,07:38:21.000,85,11083747,12805,0,1742974700,12956.47747441999,95.27808494999772,53410.52126352001 2025-03-26,07:38:22.000,85,11083689,12645,0,1742974701,12956.4640018,95.27103581999836,53410.47235368001 2025-03-26,07:38:23.000,85,11083721,12925,0,1742974702,12956.43705655999,95.2287410400022,53410.479340800004 2025-03-26,07:38:24.000,85,11083750,12805,0,1742974703,12956.43705655999,95.20759365000413,53410.5142764 2025-03-26,07:38:25.000,85,11083710,12885,0,1742974704,12956.423583939999,95.18644625999877,53410.45837944 2025-03-26,07:38:26.000,85,11083731,13125,0,1742974705,12956.410111319994,95.1652988700007,53410.444405199996 2025-03-26,07:38:27.000,85,11083714,12805,0,1742974706,12956.48421073,95.15824974000134,53410.4094696 2025-03-26,07:38:28.000,85,11083691,12525,0,1742974707,12956.43705655999,95.14415148000262,53410.37453400001 2025-03-26,07:38:29.000,85,11083715,12645,0,1742974708,12956.423583939999,95.14415148000262,53410.3395984 2025-03-26,07:38:30.000,85,11083782,12965,0,1742974709,12956.389902389994,95.13710235000326,53410.3395984 2025-03-26,07:38:31.000,85,11083693,12685,0,1742974710,12956.362957149999,95.09480756999983,53410.30466280001 2025-03-26,07:38:32.000,85,11083726,12765,0,1742974711,12956.362957149999,95.10185669999919,53410.29068856 2025-03-26,07:38:33.000,85,11083706,12725,0,1742974712,12956.336011909989,95.05251279000368,53410.29767568 2025-03-26,07:38:34.000,85,11083711,12565,0,1742974713,12956.302330359998,95.04546366000432,53410.24876584 2025-03-26,07:38:35.000,85,11083708,12765,0,1742974714,12956.282121429998,95.02431626999896,53410.199856 2025-03-26,07:38:36.000,85,11083731,12725,0,1742974715,12956.268648809993,94.99611975000153,53410.20684312001 2025-03-26,07:38:37.000,85,11083707,12645,0,1742974716,12956.295594049989,94.98202149000281,53410.1299848 2025-03-26,07:38:38.000,85,11083714,12805,0,1742974717,12956.255176189989,94.93972670999938,53410.109023439996 2025-03-26,07:38:39.000,85,11083724,12965,0,1742974718,12956.255176189989,94.9185793200013,53410.07408784 2025-03-26,07:38:40.000,85,11083756,12725,0,1742974719,12956.275385119989,94.93972670999938,53410.046139360005 2025-03-26,07:38:41.000,85,11083705,12605,0,1742974720,12956.241703569998,94.90448106000258,53410.01120376 2025-03-26,07:38:42.000,85,11083712,12765,0,1742974721,12956.275385119989,94.87628453999787,53409.96928104001 2025-03-26,07:38:43.000,85,11083688,12845,0,1742974722,12956.295594049989,94.87628453999787,53409.9553068 2025-03-26,07:38:44.000,85,11083716,12725,0,1742974723,12956.255176189989,94.86218627999915,53409.941332559996 2025-03-26,07:38:45.000,85,11083700,12925,0,1742974724,12956.228230949993,94.84103889000107,53409.89940984001 2025-03-26,07:38:46.000,85,11083717,12925,0,1742974725,12956.248439879993,94.80579324000428,53409.92037120001 2025-03-26,07:38:47.000,85,11083724,12765,0,1742974726,12956.221494639998,94.77759671999956,53409.86447424 2025-03-26,07:38:48.000,85,11083724,12605,0,1742974727,12956.214758329988,94.75644933000149,53409.83652576 2025-03-26,07:38:49.000,85,11083749,12605,0,1742974728,12956.221494639998,94.75644933000149,53409.82255152001 2025-03-26,07:38:50.000,85,11083763,12645,0,1742974729,12956.221494639998,94.72825281000405,53409.80159016001 2025-03-26,07:38:51.000,85,11083727,13125,0,1742974730,12956.228230949993,94.69300715999998,53409.75268032001 2025-03-26,07:38:52.000,85,11083731,13085,0,1742974731,12956.208022019993,94.69300715999998,53409.759667440005 2025-03-26,07:38:53.000,85,11083722,12845,0,1742974732,12956.268648809993,94.67890890000126,53409.73171896001 2025-03-26,07:38:54.000,85,11083746,12885,0,1742974733,12956.241703569998,94.61546672999975,53409.73171896001 2025-03-26,07:38:55.000,85,11083741,12765,0,1742974734,12956.221494639998,94.58727021000232,53409.66883488 2025-03-26,07:38:56.000,85,11083691,12805,0,1742974735,12956.234967259988,94.58022108000296,53409.640886400004 2025-03-26,07:38:57.000,85,11083664,12765,0,1742974736,12956.241703569998,94.54497542999889,53409.63389928001 2025-03-26,07:38:58.000,85,11083720,13245,0,1742974737,12956.275385119989,94.53087717000017,53409.661847760006 2025-03-26,07:38:59.000,85,11083692,12965,0,1742974738,12956.275385119989,94.50972978000209,53409.591976560005 2025-03-26,07:39:00.000,85,11083714,12605,0,1742974739,12956.228230949993,94.50972978000209,53409.58498944001 2025-03-26,07:39:01.000,85,11083727,12965,0,1742974740,12956.228230949993,94.48858239000401,53409.55704096 2025-03-26,07:39:02.000,85,11083684,12805,0,1742974741,12956.234967259988,94.50268065000273,53409.5710152 2025-03-26,07:39:03.000,85,11083687,12925,0,1742974742,12956.221494639998,94.45333673999994,53409.501144 2025-03-26,07:39:04.000,85,11083704,12925,0,1742974743,12956.221494639998,94.44628761000058,53409.501144 2025-03-26,07:39:05.000,85,11083705,12605,0,1742974744,12956.221494639998,94.39694369999779,53409.45223416 2025-03-26,07:39:06.000,85,11083751,12605,0,1742974745,12956.221494639998,94.36874718000036,53409.44524704001 2025-03-26,07:39:07.000,85,11083724,12805,0,1742974746,12956.248439879993,94.38284543999907,53409.46620840001 2025-03-26,07:39:08.000,85,11083737,12965,0,1742974747,12956.208022019993,94.3264524000042,53409.43825992001 2025-03-26,07:39:09.000,85,11083722,12805,0,1742974748,12956.241703569998,94.33350153000356,53409.46620840001 2025-03-26,07:39:10.000,85,11083734,12765,0,1742974749,12956.214758329988,94.29120675000013,53409.40332432 2025-03-26,07:39:11.000,85,11083704,12885,0,1742974750,12956.221494639998,94.30530500999885,53409.3614016 2025-03-26,07:39:12.000,85,11083725,12765,0,1742974751,12956.181076779998,94.28415762000077,53409.38935008 2025-03-26,07:39:13.000,85,11083743,12965,0,1742974752,12956.214758329988,94.23481370999798,53409.36838872001 2025-03-26,07:39:14.000,85,11083689,12605,0,1742974753,12956.208022019993,94.22776457999862,53409.31947888001 2025-03-26,07:39:15.000,85,11083711,12885,0,1742974754,12956.194549399988,94.20661719000054,53409.28454328 2025-03-26,07:39:16.000,85,11083718,12885,0,1742974755,12956.234967259988,94.19251893000182,53409.305504640004 2025-03-26,07:39:17.000,85,11083724,13085,0,1742974756,12956.194549399988,94.13612588999968,53409.28454328 2025-03-26,07:39:18.000,85,11083699,12645,0,1742974757,12956.187813089993,94.16432241000439,53409.326466000006 2025-03-26,07:39:19.000,85,11083684,12925,0,1742974758,12956.181076779998,94.13612588999968,53409.28454328 2025-03-26,07:39:20.000,85,11083684,12805,0,1742974759,12956.181076779998,94.1149785000016,53409.27755616001 2025-03-26,07:39:21.000,85,11083734,12565,0,1742974760,12956.208022019993,94.1149785000016,53409.305504640004 2025-03-26,07:39:22.000,85,11083728,12685,0,1742974761,12956.181076779998,94.12202763000096,53409.26358192 2025-03-26,07:39:23.000,85,11083759,12765,0,1742974762,12956.187813089993,94.0797328500048,53409.26358192 2025-03-26,07:39:24.000,85,11083717,12725,0,1742974763,12956.194549399988,94.05153633000009,53409.2216592 2025-03-26,07:39:25.000,85,11083693,12765,0,1742974764,12956.201285709998,94.03743807000137,53409.24262056 2025-03-26,07:39:26.000,85,11083737,12885,0,1742974765,12956.201285709998,94.00219242000458,53409.22864632001 2025-03-26,07:39:27.000,85,11083699,12805,0,1742974766,12956.174340469988,93.98809415999858,53409.22864632001 2025-03-26,07:39:28.000,85,11083727,12925,0,1742974767,12956.208022019993,93.98809415999858,53409.17274936 2025-03-26,07:39:29.000,85,11083727,12885,0,1742974768,12956.201285709998,93.94579938000243,53409.2216592 2025-03-26,07:39:30.000,85,11083694,13045,0,1742974769,12956.167604159993,93.95989764000115,53409.20069784001 2025-03-26,07:39:31.000,85,11083747,12845,0,1742974770,12956.194549399988,93.903504599999,53409.1867236 2025-03-26,07:39:32.000,85,11083797,13005,0,1742974771,12956.221494639998,93.88940634000028,53409.20069784001 2025-03-26,07:39:33.000,85,11083692,12685,0,1742974772,12956.221494639998,93.88940634000028,53409.15178800001 2025-03-26,07:39:34.000,85,11083762,12845,0,1742974773,12956.208022019993,93.88235721000092,53409.16576224 2025-03-26,07:39:35.000,85,11083700,12685,0,1742974774,12956.201285709998,93.85416069000348,53409.20069784001 2025-03-26,07:39:36.000,85,11083715,12685,0,1742974775,12956.201285709998,93.85416069000348,53409.16576224 2025-03-26,07:39:37.000,85,11083776,12845,0,1742974776,12956.181076779998,93.84006243000476,53409.08191680001 2025-03-26,07:39:38.000,85,11083800,13285,0,1742974777,12956.194549399988,93.81891503999941,53409.137813760004 2025-03-26,07:39:39.000,85,11083727,13125,0,1742974778,12956.133922610003,93.79776765000133,53409.17274936 2025-03-26,07:39:40.000,85,11083714,12845,0,1742974779,12956.181076779998,93.81186591000005,53409.137813760004 2025-03-26,07:39:41.000,85,11083747,12805,0,1742974780,12956.181076779998,93.80481678000069,53409.137813760004 2025-03-26,07:39:42.000,85,11083718,12885,0,1742974781,12956.160867849998,93.79776765000133,53409.10287816001 2025-03-26,07:39:43.000,85,11083692,12845,0,1742974782,12956.181076779998,93.76252200000454,53409.17274936 2025-03-26,07:39:44.000,85,11083766,13085,0,1742974783,12956.174340469988,93.76252200000454,53409.12383952 2025-03-26,07:39:45.000,85,11083706,12765,0,1742974784,12956.133922610003,93.74842373999854,53409.13082664001 2025-03-26,07:39:46.000,85,11083728,12885,0,1742974785,12956.154131539988,93.76252200000454,53409.14480088 2025-03-26,07:39:47.000,85,11083730,12885,0,1742974786,12956.106977369993,93.7202272200011,53409.10287816001 2025-03-26,07:39:48.000,85,11083755,12765,0,1742974787,12956.160867849998,93.71317809000175,53409.12383952 2025-03-26,07:39:49.000,85,11083706,12725,0,1742974788,12956.133922610003,93.71317809000175,53409.137813760004 2025-03-26,07:39:50.000,85,11083684,12685,0,1742974789,12956.120449989998,93.69907983000303,53409.10986528001 2025-03-26,07:39:51.000,85,11083776,12685,0,1742974790,12956.127186299993,93.69907983000303,53409.16576224 2025-03-26,07:39:52.000,85,11083764,13125,0,1742974791,12956.106977369993,93.66383417999896,53409.14480088 2025-03-26,07:39:53.000,85,11083681,12605,0,1742974792,12956.106977369993,93.69203070000367,53409.137813760004 2025-03-26,07:39:54.000,85,11083712,12605,0,1742974793,12956.073295820002,93.64268679000088,53409.12383952 2025-03-26,07:39:55.000,85,11083724,12845,0,1742974794,12956.066559509993,93.69203070000367,53409.12383952 2025-03-26,07:39:56.000,85,11083740,12925,0,1742974795,12956.086768439993,93.6567850499996,53409.14480088 2025-03-26,07:39:57.000,85,11083776,12965,0,1742974796,12956.059823199997,93.66383417999896,53409.137813760004 2025-03-26,07:39:58.000,85,11083740,12805,0,1742974797,12956.100241059998,93.64268679000088,53409.12383952 2025-03-26,07:39:59.000,85,11083704,13165,0,1742974798,12956.059823199997,93.63563766000152,53409.19371072 2025-03-26,07:40:00.000,85,11083753,12885,0,1742974799,12956.066559509993,93.62858853000216,53409.17274936 2025-03-26,07:40:01.000,85,11083757,12645,0,1742974800,12956.073295820002,93.57924461999937,53409.12383952 2025-03-26,07:40:02.000,85,11083717,13005,0,1742974801,12956.093504750002,93.57924461999937,53409.22864632001 2025-03-26,07:40:03.000,85,11083738,12845,0,1742974802,12956.066559509993,93.57924461999937,53409.20069784001 2025-03-26,07:40:04.000,85,11083750,13005,0,1742974803,12956.019405339997,93.57219549000001,53409.22864632001 2025-03-26,07:40:05.000,85,11083724,12805,0,1742974804,12956.005932719992,93.5580972300013,53409.20069784001 2025-03-26,07:40:06.000,85,11083718,12645,0,1742974805,12956.032877960002,93.52990071000386,53409.21467208 2025-03-26,07:40:07.000,85,11083738,12525,0,1742974806,12956.005932719992,93.51580244999786,53409.19371072 2025-03-26,07:40:08.000,85,11083718,12645,0,1742974807,12956.032877960002,93.50170418999915,53409.22864632001 2025-03-26,07:40:09.000,85,11083742,12925,0,1742974808,12956.019405339997,93.51580244999786,53409.207684960005 2025-03-26,07:40:10.000,85,11083754,12605,0,1742974809,12956.005932719992,93.48760593000043,53409.19371072 2025-03-26,07:40:11.000,85,11083724,12565,0,1742974810,12955.985723789992,93.45236028000363,53409.23563344 2025-03-26,07:40:12.000,85,11083733,12685,0,1742974811,12956.005932719992,93.45940941000299,53409.256594800005 2025-03-26,07:40:13.000,85,11083698,12605,0,1742974812,12955.992460100002,93.45236028000363,53409.26358192 2025-03-26,07:40:14.000,85,11083744,12765,0,1742974813,12955.985723789992,93.41711462999956,53409.24262056 2025-03-26,07:40:15.000,85,11083658,12685,0,1742974814,12955.992460100002,93.44531115000427,53409.2915304 2025-03-26,07:40:16.000,85,11083715,12805,0,1742974815,12955.972251170002,93.42416375999892,53409.33345312 2025-03-26,07:40:17.000,85,11083749,12525,0,1742974816,12956.012669030002,93.42416375999892,53409.33345312 2025-03-26,07:40:18.000,85,11083693,12965,0,1742974817,12956.019405339997,93.41711462999956,53409.28454328 2025-03-26,07:40:19.000,85,11083728,13005,0,1742974818,12956.005932719992,93.36777072000405,53409.3614016 2025-03-26,07:40:20.000,85,11083707,12645,0,1742974819,12955.972251170002,93.33957419999933,53409.35441448 2025-03-26,07:40:21.000,85,11083718,12885,0,1742974820,12955.938569619997,93.33957419999933,53409.34742736001 2025-03-26,07:40:22.000,85,11083733,12805,0,1742974821,12955.972251170002,93.33957419999933,53409.375375840005 2025-03-26,07:40:23.000,85,11083737,12765,0,1742974822,12955.952042240002,93.31842681000126,53409.375375840005 2025-03-26,07:40:24.000,85,11083705,12805,0,1742974823,12955.931833310002,93.33957419999933,53409.4312728 2025-03-26,07:40:25.000,85,11083722,12725,0,1742974824,12955.945305929992,93.29023029000382,53409.4312728 2025-03-26,07:40:26.000,85,11083717,13005,0,1742974825,12955.898151759997,93.32547594000062,53409.43825992001 2025-03-26,07:40:27.000,85,11083751,12725,0,1742974826,12955.898151759997,93.29727942000318,53409.45922128 2025-03-26,07:40:28.000,85,11083733,12525,0,1742974827,12955.898151759997,93.30432855000254,53409.48716976001 2025-03-26,07:40:29.000,85,11083757,12605,0,1742974828,12955.844261279992,93.30432855000254,53409.494156880006 2025-03-26,07:40:30.000,85,11083707,12845,0,1742974829,12955.850997590001,93.27613202999783,53409.51511824001 2025-03-26,07:40:31.000,85,11083740,12725,0,1742974830,12955.844261279992,93.27613202999783,53409.501144 2025-03-26,07:40:32.000,85,11083726,12605,0,1742974831,12955.850997590001,93.24793551000039,53409.55005384 2025-03-26,07:40:33.000,85,11083689,12805,0,1742974832,12955.857733899997,93.22678812000231,53409.51511824001 2025-03-26,07:40:34.000,85,11083691,13005,0,1742974833,12955.864470209992,93.2620337699991,53409.55704096 2025-03-26,07:40:35.000,85,11083693,12885,0,1742974834,12955.797107109996,93.19154246999824,53409.59896368 2025-03-26,07:40:36.000,85,11083721,13005,0,1742974835,12955.797107109996,93.2126898600036,53409.57800232 2025-03-26,07:40:37.000,85,11083751,12645,0,1742974836,12955.817316039997,93.20564073000423,53409.62691216 2025-03-26,07:40:38.000,85,11083750,12765,0,1742974837,12955.776898179996,93.18449333999888,53409.61293792001 2025-03-26,07:40:39.000,85,11083742,12765,0,1742974838,12955.776898179996,93.22678812000231,53409.58498944001 2025-03-26,07:40:40.000,85,11083686,12605,0,1742974839,12955.790370800001,93.2126898600036,53409.59896368 2025-03-26,07:40:41.000,85,11083744,12685,0,1742974840,12955.790370800001,93.23383725000167,53409.640886400004 2025-03-26,07:40:42.000,85,11083686,12605,0,1742974841,12955.763425559991,93.20564073000423,53409.675822 2025-03-26,07:40:43.000,85,11083742,13005,0,1742974842,12955.763425559991,93.19154246999824,53409.710757600005 2025-03-26,07:40:44.000,85,11083752,13125,0,1742974843,12955.763425559991,93.17744420999952,53409.68979624 2025-03-26,07:40:45.000,85,11083726,12765,0,1742974844,12955.783634489992,93.18449333999888,53409.675822 2025-03-26,07:40:46.000,85,11083719,12805,0,1742974845,12955.743216629991,93.19154246999824,53409.72473184 2025-03-26,07:40:47.000,85,11083739,12725,0,1742974846,12955.763425559991,93.17744420999952,53409.759667440005 2025-03-26,07:40:48.000,85,11083713,12885,0,1742974847,12955.770161870001,93.17744420999952,53409.75268032001 2025-03-26,07:40:49.000,85,11083752,12765,0,1742974848,12955.770161870001,93.20564073000423,53409.829538640006 2025-03-26,07:40:50.000,85,11083706,12845,0,1742974849,12955.770161870001,93.19154246999824,53409.808577280004 2025-03-26,07:40:51.000,85,11083743,12725,0,1742974850,12955.763425559991,93.17039508000016,53409.8155644 2025-03-26,07:40:52.000,85,11083690,12885,0,1742974851,12955.776898179996,93.24088638000103,53409.83652576 2025-03-26,07:40:53.000,85,11083711,12685,0,1742974852,12955.783634489992,93.23383725000167,53409.86447424 2025-03-26,07:40:54.000,85,11083747,13045,0,1742974853,12955.756689249996,93.19859160000487,53409.878448480005 2025-03-26,07:40:55.000,85,11083718,12725,0,1742974854,12955.743216629991,93.23383725000167,53409.927358320005 2025-03-26,07:40:56.000,85,11083757,12805,0,1742974855,12955.763425559991,93.24088638000103,53409.94831968001 2025-03-26,07:40:57.000,85,11083731,12765,0,1742974856,12955.756689249996,93.24793551000039,53409.98325528 2025-03-26,07:40:58.000,85,11083680,12965,0,1742974857,12955.736480319996,93.2620337699991,53409.976268160004 2025-03-26,07:40:59.000,85,11083727,12725,0,1742974858,12955.763425559991,93.26908289999847,53410.00421664 2025-03-26,07:41:00.000,85,11083680,12525,0,1742974859,12955.756689249996,93.28318116000446,53410.05312648 2025-03-26,07:41:01.000,85,11083731,12765,0,1742974860,12955.770161870001,93.29023029000382,53410.03216512 2025-03-26,07:41:02.000,85,11083670,12885,0,1742974861,12955.736480319996,93.30432855000254,53410.03216512 2025-03-26,07:41:03.000,85,11083729,12525,0,1742974862,12955.729744010001,93.34662332999869,53410.03216512 2025-03-26,07:41:04.000,85,11083707,12765,0,1742974863,12955.723007699991,93.36777072000405,53410.07408784 2025-03-26,07:41:05.000,85,11083740,12605,0,1742974864,12955.682589839991,93.36072159000469,53410.05312648 2025-03-26,07:41:06.000,85,11083728,12765,0,1742974865,12955.68932615,93.40301637000084,53410.109023439996 2025-03-26,07:41:07.000,85,11083751,12605,0,1742974866,12955.716271389996,93.44531115000427,53410.15094616 2025-03-26,07:41:08.000,85,11083733,13045,0,1742974867,12955.702798769991,93.48055680000107,53410.164920400006 2025-03-26,07:41:09.000,85,11083694,12885,0,1742974868,12955.682589839991,93.46645854000235,53410.11601056001 2025-03-26,07:41:10.000,85,11083783,12605,0,1742974869,12955.702798769991,93.49465505999979,53410.15793328001 2025-03-26,07:41:11.000,85,11083732,12725,0,1742974870,12955.743216629991,93.5087533199985,53410.15094616 2025-03-26,07:41:12.000,85,11083822,12885,0,1742974871,12955.736480319996,93.50170418999915,53410.18588176001 2025-03-26,07:41:13.000,85,11083754,12565,0,1742974872,12955.716271389996,93.54399897000258,53410.22081736 2025-03-26,07:41:14.000,85,11083748,12685,0,1742974873,12955.716271389996,93.54399897000258,53410.18588176001 2025-03-26,07:41:15.000,85,11083737,12885,0,1742974874,12955.696062459996,93.56514636000065,53410.22081736 2025-03-26,07:41:16.000,85,11083743,12805,0,1742974875,12955.696062459996,93.58629374999873,53410.22081736 2025-03-26,07:41:17.000,85,11083725,12845,0,1742974876,12955.729744010001,93.61449027000344,53410.25575296001 2025-03-26,07:41:18.000,85,11083780,13045,0,1742974877,12955.756689249996,93.64973592000024,53410.29767568 2025-03-26,07:41:19.000,85,11083745,12685,0,1742974878,12955.770161870001,93.66383417999896,53410.332611280006 2025-03-26,07:41:20.000,85,11083687,12765,0,1742974879,12955.749952940001,93.67793243999768,53410.29767568 2025-03-26,07:41:21.000,85,11083732,12605,0,1742974880,12955.743216629991,93.70612896000239,53410.311649920004 2025-03-26,07:41:22.000,85,11083752,12965,0,1742974881,12955.776898179996,93.74842373999854,53410.3395984 2025-03-26,07:41:23.000,85,11083752,13125,0,1742974882,12955.776898179996,93.74842373999854,53410.34658552 2025-03-26,07:41:24.000,85,11083778,12885,0,1742974883,12955.776898179996,93.81186591000005,53410.36754688 2025-03-26,07:41:25.000,85,11083718,12965,0,1742974884,12955.797107109996,93.83301329999813,53410.36754688 2025-03-26,07:41:26.000,85,11083754,12805,0,1742974885,12955.817316039997,93.85416069000348,53410.36055976 2025-03-26,07:41:27.000,85,11083732,12685,0,1742974886,12955.803843419992,93.91055372999836,53410.430430960005 2025-03-26,07:41:28.000,85,11083741,12725,0,1742974887,12955.810579730001,93.95989764000115,53410.37453400001 2025-03-26,07:41:29.000,85,11083713,12605,0,1742974888,12955.790370800001,93.93875025000307,53410.41645672 2025-03-26,07:41:30.000,85,11083748,12765,0,1742974889,12955.810579730001,93.98809415999858,53410.45139232001 2025-03-26,07:41:31.000,85,11083730,12605,0,1742974890,12955.803843419992,94.02333981000265,53410.50728928 2025-03-26,07:41:32.000,85,11083693,12845,0,1742974891,12955.797107109996,94.02333981000265,53410.49331504001 2025-03-26,07:41:33.000,85,11083723,13005,0,1742974892,12955.790370800001,94.06563458999881,53410.500302160006 2025-03-26,07:41:34.000,85,11083741,12605,0,1742974893,12955.770161870001,94.08678198000416,53410.45837944 2025-03-26,07:41:35.000,85,11083761,13125,0,1742974894,12955.783634489992,94.1149785000016,53410.479340800004 2025-03-26,07:41:36.000,85,11083761,13045,0,1742974895,12955.776898179996,94.16432241000439,53410.50728928 2025-03-26,07:41:37.000,85,11083763,12885,0,1742974896,12955.749952940001,94.19956806000118,53410.500302160006 2025-03-26,07:41:38.000,85,11083773,13045,0,1742974897,12955.749952940001,94.19251893000182,53410.500302160006 2025-03-26,07:41:39.000,85,11083727,12725,0,1742974898,12955.743216629991,94.24186284000461,53410.49331504001 2025-03-26,07:41:40.000,85,11083718,12725,0,1742974899,12955.736480319996,94.24891197000397,53410.5142764 2025-03-26,07:41:41.000,85,11083772,12845,0,1742974900,12955.803843419992,94.28415762000077,53410.55619912 2025-03-26,07:41:42.000,85,11083764,12765,0,1742974901,12955.776898179996,94.3123541399982,53410.53523776 2025-03-26,07:41:43.000,85,11083725,13005,0,1742974902,12955.776898179996,94.3264524000042,53410.5142764 2025-03-26,07:41:44.000,85,11083708,13165,0,1742974903,12955.810579730001,94.3264524000042,53410.549212000005 2025-03-26,07:41:45.000,85,11083729,12965,0,1742974904,12955.797107109996,94.34055066000292,53410.52825064 2025-03-26,07:41:46.000,85,11083747,12965,0,1742974905,12955.776898179996,94.38989456999843,53410.57017336001 2025-03-26,07:41:47.000,85,11083740,12805,0,1742974906,12955.830788660001,94.43218935000186,53410.57017336001 2025-03-26,07:41:48.000,85,11083779,12805,0,1742974907,12955.817316039997,94.39694369999779,53410.57017336001 2025-03-26,07:41:49.000,85,11083743,12725,0,1742974908,12955.824052349992,94.43923848000122,53410.57716048 2025-03-26,07:41:50.000,85,11083715,12765,0,1742974909,12955.857733899997,94.45333673999994,53410.59113472001 2025-03-26,07:41:51.000,85,11083707,12725,0,1742974910,12955.877942829997,94.52382804000081,53410.55619912 2025-03-26,07:41:52.000,85,11083768,12805,0,1742974911,12955.904888069992,94.50972978000209,53410.54222488001 2025-03-26,07:41:53.000,85,11083686,12965,0,1742974912,12955.931833310002,94.56612282000424,53410.59113472001 2025-03-26,07:41:54.000,85,11083745,12765,0,1742974913,12955.884679139992,94.58022108000296,53410.57017336001 2025-03-26,07:41:55.000,85,11083770,12845,0,1742974914,12955.898151759997,94.60136847000103,53410.5841476 2025-03-26,07:41:56.000,85,11083730,12605,0,1742974915,12955.918360689997,94.62956498999847,53410.60510896 2025-03-26,07:41:57.000,85,11083713,13245,0,1742974916,12955.931833310002,94.65071238000382,53410.60510896 2025-03-26,07:41:58.000,85,11083738,12845,0,1742974917,12955.904888069992,94.65776151000318,53410.60510896 2025-03-26,07:41:59.000,85,11083749,12805,0,1742974918,12955.877942829997,94.69300715999998,53410.57017336001 2025-03-26,07:42:00.000,85,11083738,12765,0,1742974919,12955.904888069992,94.67890890000126,53410.52126352001 2025-03-26,07:42:01.000,85,11083714,13245,0,1742974920,12955.911624380002,94.69300715999998,53410.56318624 2025-03-26,07:42:02.000,85,11083705,12765,0,1742974921,12955.898151759997,94.67890890000126,53410.444405199996 2025-03-26,07:42:03.000,85,11083694,13325,0,1742974922,12955.925096999992,94.67890890000126,53410.56318624 2025-03-26,07:42:04.000,85,11083713,12965,0,1742974923,12955.898151759997,94.68595803000062,53410.54222488001 2025-03-26,07:42:05.000,85,11083743,12805,0,1742974924,12955.850997590001,94.72825281000405,53410.50728928 2025-03-26,07:42:06.000,85,11083732,13005,0,1742974925,12955.844261279992,94.71415454999806,53410.46536656 2025-03-26,07:42:07.000,85,11083715,12965,0,1742974926,12955.864470209992,94.7071054199987,53410.52825064 2025-03-26,07:42:08.000,85,11083681,12805,0,1742974927,12955.830788660001,94.73530194000341,53410.45837944 2025-03-26,07:42:09.000,85,11083753,12765,0,1742974928,12955.864470209992,94.72120368000469,53410.479340800004 2025-03-26,07:42:10.000,85,11083743,12765,0,1742974929,12955.797107109996,94.72825281000405,53410.45139232001 2025-03-26,07:42:11.000,85,11083693,12805,0,1742974930,12955.776898179996,94.72825281000405,53410.430430960005 2025-03-26,07:42:12.000,85,11083719,12645,0,1742974931,12955.756689249996,94.74940020000213,53410.45139232001 2025-03-26,07:42:13.000,85,11083728,13045,0,1742974932,12955.783634489992,94.75644933000149,53410.40248248001 2025-03-26,07:42:14.000,85,11083734,12965,0,1742974933,12955.776898179996,94.74235107000277,53410.38850824 2025-03-26,07:42:15.000,85,11083737,12885,0,1742974934,12955.790370800001,94.72825281000405,53410.381521120005 2025-03-26,07:42:16.000,85,11083728,12805,0,1742974935,12955.749952940001,94.72120368000469,53410.311649920004 2025-03-26,07:42:17.000,85,11083726,12765,0,1742974936,12955.729744010001,94.76349846000085,53410.332611280006 2025-03-26,07:42:18.000,85,11083686,12685,0,1742974937,12955.682589839991,94.72120368000469,53410.31863704 2025-03-26,07:42:19.000,85,11083718,12925,0,1742974938,12955.702798769991,94.72120368000469,53410.28370144001 2025-03-26,07:42:20.000,85,11083706,12685,0,1742974939,12955.696062459996,94.72120368000469,53410.29767568 2025-03-26,07:42:21.000,85,11083735,12805,0,1742974940,12955.696062459996,94.74235107000277,53410.24876584 2025-03-26,07:42:22.000,85,11083709,13045,0,1742974941,12955.642171979991,94.72825281000405,53410.23479160001 2025-03-26,07:42:23.000,85,11083710,12885,0,1742974942,12955.642171979991,94.69300715999998,53410.15793328001 2025-03-26,07:42:24.000,85,11083734,12725,0,1742974943,12955.62196304999,94.72120368000469,53410.17889464 2025-03-26,07:42:25.000,85,11083715,12885,0,1742974944,12955.64890829,94.69300715999998,53410.164920400006 2025-03-26,07:42:26.000,85,11083722,13125,0,1742974945,12955.60849043,94.68595803000062,53410.12299768 2025-03-26,07:42:27.000,85,11083724,12805,0,1742974946,12955.60175411999,94.70005628999934,53410.1299848 2025-03-26,07:42:28.000,85,11083727,12925,0,1742974947,12955.554599949995,94.68595803000062,53410.08107496 2025-03-26,07:42:29.000,85,11083709,12805,0,1742974948,12955.56807257,94.61546672999975,53410.046139360005 2025-03-26,07:42:30.000,85,11083741,12845,0,1742974949,12955.534391019995,94.63661411999783,53410.00421664 2025-03-26,07:42:31.000,85,11083747,12605,0,1742974950,12955.50744578,94.62251585999911,53409.98325528 2025-03-26,07:42:32.000,85,11083771,12965,0,1742974951,12955.52765471,94.6084176000004,53409.9553068 2025-03-26,07:42:33.000,85,11083695,12885,0,1742974952,12955.52765471,94.61546672999975,53409.9553068 2025-03-26,07:42:34.000,85,11083739,12805,0,1742974953,12955.54112732999,94.6084176000004,53409.89940984001 2025-03-26,07:42:35.000,85,11083725,12965,0,1742974954,12955.54112732999,94.60136847000103,53409.85748712 2025-03-26,07:42:36.000,85,11083751,12445,0,1742974955,12955.50070946999,94.60136847000103,53409.8155644 2025-03-26,07:42:37.000,85,11083724,12765,0,1742974956,12955.534391019995,94.6084176000004,53409.80159016001 2025-03-26,07:42:38.000,85,11083728,12645,0,1742974957,12955.50070946999,94.60136847000103,53409.75268032001 2025-03-26,07:42:39.000,85,11083729,12725,0,1742974958,12955.50744578,94.58022108000296,53409.68979624 2025-03-26,07:42:40.000,85,11083748,12965,0,1742974959,12955.514182089995,94.5731719500036,53409.675822 2025-03-26,07:42:41.000,85,11083722,12805,0,1742974960,12955.48050053999,94.55907369000488,53409.640886400004 2025-03-26,07:42:42.000,85,11083719,13125,0,1742974961,12955.514182089995,94.50972978000209,53409.61293792001 2025-03-26,07:42:43.000,85,11083678,12565,0,1742974962,12955.52765471,94.51677891000145,53409.61992504 2025-03-26,07:42:44.000,85,11083743,12965,0,1742974963,12955.48050053999,94.55202455999824,53409.59896368 2025-03-26,07:42:45.000,85,11083741,13085,0,1742974964,12955.48723685,94.53087717000017,53409.52909248 2025-03-26,07:42:46.000,85,11083717,12725,0,1742974965,12955.46702792,94.51677891000145,53409.543066720005 2025-03-26,07:42:47.000,85,11083763,13005,0,1742974966,12955.50744578,94.48153326000465,53409.48018264 2025-03-26,07:42:48.000,85,11083704,12765,0,1742974967,12955.473764229995,94.47448412999802,53409.494156880006 2025-03-26,07:42:49.000,85,11083703,12925,0,1742974968,12955.514182089995,94.45333673999994,53409.501144 2025-03-26,07:42:50.000,85,11083729,12765,0,1742974969,12955.514182089995,94.43923848000122,53409.40332432 2025-03-26,07:42:51.000,85,11083697,12725,0,1742974970,12955.514182089995,94.41104196000379,53409.36838872001 2025-03-26,07:42:52.000,85,11083711,12885,0,1742974971,12955.493973159995,94.35464892000164,53409.39633720001 2025-03-26,07:42:53.000,85,11083723,12805,0,1742974972,12955.50744578,94.33350153000356,53409.31249176 2025-03-26,07:42:54.000,85,11083739,13085,0,1742974973,12955.554599949995,94.3123541399982,53409.31947888001 2025-03-26,07:42:55.000,85,11083714,12765,0,1742974974,12955.56807257,94.29825587999949,53409.2915304 2025-03-26,07:42:56.000,85,11083767,12685,0,1742974975,12955.54112732999,94.31940327000484,53409.256594800005 2025-03-26,07:42:57.000,85,11083725,12565,0,1742974976,12955.56807257,94.28415762000077,53409.21467208 2025-03-26,07:42:58.000,85,11083693,12645,0,1742974977,12955.60175411999,94.3123541399982,53409.24960768001 2025-03-26,07:42:59.000,85,11083729,12805,0,1742974978,12955.56807257,94.27710849000141,53409.19371072 2025-03-26,07:43:00.000,85,11083697,12965,0,1742974979,12955.54112732999,94.29825587999949,53409.207684960005 2025-03-26,07:43:01.000,85,11083734,12485,0,1742974980,12955.554599949995,94.29825587999949,53409.158775120006 2025-03-26,07:43:02.000,85,11083771,13125,0,1742974981,12955.54112732999,94.26301023000269,53409.14480088 2025-03-26,07:43:03.000,85,11083704,12725,0,1742974982,12955.54786364,94.26301023000269,53409.10986528001 2025-03-26,07:43:04.000,85,11083741,12925,0,1742974983,12955.595017809996,94.27710849000141,53409.15178800001 2025-03-26,07:43:05.000,85,11083743,12645,0,1742974984,12955.5882815,94.27005936000205,53409.07492968 2025-03-26,07:43:06.000,85,11083715,12805,0,1742974985,12955.58154518999,94.26301023000269,53409.08191680001 2025-03-26,07:43:07.000,85,11083695,12725,0,1742974986,12955.56807257,94.23481370999798,53409.02601984 2025-03-26,07:43:08.000,85,11083681,13005,0,1742974987,12955.56133625999,94.24891197000397,53409.03300696001 2025-03-26,07:43:09.000,85,11083738,12845,0,1742974988,12955.56133625999,94.2136663199999,53408.99807136 2025-03-26,07:43:10.000,85,11083755,12805,0,1742974989,12955.58154518999,94.20661719000054,53408.96313576001 2025-03-26,07:43:11.000,85,11083703,12685,0,1742974990,12955.574808879996,94.2136663199999,53408.92820016 2025-03-26,07:43:12.000,85,11083673,12765,0,1742974991,12955.56807257,94.19956806000118,53408.87929032 2025-03-26,07:43:13.000,85,11083683,12605,0,1742974992,12955.514182089995,94.1784206700031,53408.87929032 2025-03-26,07:43:14.000,85,11083733,12565,0,1742974993,12955.534391019995,94.1502241499984,53408.87929032 2025-03-26,07:43:15.000,85,11083728,12765,0,1742974994,12955.50070946999,94.17137154000375,53408.802432000004 2025-03-26,07:43:16.000,85,11083704,12885,0,1742974995,12955.48723685,94.13612588999968,53408.79544488001 2025-03-26,07:43:17.000,85,11083708,13005,0,1742974996,12955.54786364,94.13612588999968,53408.84435472001 2025-03-26,07:43:18.000,85,11083713,12805,0,1742974997,12955.574808879996,94.16432241000439,53408.79544488001 2025-03-26,07:43:19.000,85,11083698,12765,0,1742974998,12955.48723685,94.16432241000439,53408.81640624001 2025-03-26,07:43:20.000,85,11083736,12685,0,1742974999,12955.52091839999,94.17137154000375,53408.78147064 2025-03-26,07:43:21.000,85,11083727,12525,0,1742975000,12955.534391019995,94.1149785000016,53408.77448352001 2025-03-26,07:43:22.000,85,11083672,12765,0,1742975001,12955.48723685,94.12202763000096,53408.7325608 2025-03-26,07:43:23.000,85,11083744,13045,0,1742975002,12955.48050053999,94.10088024000288,53408.71858656 2025-03-26,07:43:24.000,85,11083736,13005,0,1742975003,12955.493973159995,94.08678198000416,53408.704612320005 2025-03-26,07:43:25.000,85,11083733,12685,0,1742975004,12955.44681899,94.08678198000416,53408.634741120004 2025-03-26,07:43:26.000,85,11083705,13045,0,1742975005,12955.44008267999,94.0797328500048,53408.66967672 2025-03-26,07:43:27.000,85,11083712,12885,0,1742975006,12955.46702792,94.05858545999945,53408.62775400001 2025-03-26,07:43:28.000,85,11083719,13005,0,1742975007,12955.46702792,94.10088024000288,53408.6626896 2025-03-26,07:43:29.000,85,11083744,12925,0,1742975008,12955.473764229995,94.05858545999945,53408.6626896 2025-03-26,07:43:30.000,85,11083689,12925,0,1742975009,12955.44008267999,94.0797328500048,53408.62076688 2025-03-26,07:43:31.000,85,11083700,13045,0,1742975010,12955.453555299995,94.0797328500048,53408.585831280005 2025-03-26,07:43:32.000,85,11083746,12765,0,1742975011,12955.433346369995,94.0797328500048,53408.61377976 2025-03-26,07:43:33.000,85,11083735,12725,0,1742975012,12955.453555299995,94.0797328500048,53408.55788280001 2025-03-26,07:43:34.000,85,11083724,13125,0,1742975013,12955.44008267999,94.10088024000288,53408.57185704 2025-03-26,07:43:35.000,85,11083743,12725,0,1742975014,12955.473764229995,94.10792937000224,53408.536921440005 2025-03-26,07:43:36.000,85,11083754,12605,0,1742975015,12955.44681899,94.05858545999945,53408.5229472 2025-03-26,07:43:37.000,85,11083779,12605,0,1742975016,12955.48050053999,94.05858545999945,53408.5229472 2025-03-26,07:43:38.000,85,11083741,12525,0,1742975017,12955.46029160999,94.08678198000416,53408.488011600006 2025-03-26,07:43:39.000,85,11083731,12805,0,1742975018,12955.44681899,94.05153633000009,53408.488011600006 2025-03-26,07:43:40.000,85,11083719,12885,0,1742975019,12955.44681899,94.05858545999945,53408.52993432001 2025-03-26,07:43:41.000,85,11083733,12965,0,1742975020,12955.42661006,94.05858545999945,53408.50897296001 2025-03-26,07:43:42.000,85,11083761,12685,0,1742975021,12955.41987374999,94.06563458999881,53408.50897296001 2025-03-26,07:43:43.000,85,11083724,12805,0,1742975022,12955.433346369995,94.05153633000009,53408.46006312001 2025-03-26,07:43:44.000,85,11083771,12885,0,1742975023,12955.41987374999,94.05858545999945,53408.44608888 2025-03-26,07:43:45.000,85,11083721,13045,0,1742975024,12955.42661006,94.06563458999881,53408.42512752 2025-03-26,07:43:46.000,85,11083764,12965,0,1742975025,12955.453555299995,94.05858545999945,53408.43910176001 2025-03-26,07:43:47.000,85,11083768,12685,0,1742975026,12955.41987374999,94.05858545999945,53408.42512752 2025-03-26,07:43:48.000,85,11083742,12685,0,1742975027,12955.42661006,94.07268371999817,53408.47403736 2025-03-26,07:43:49.000,85,11083721,13125,0,1742975028,12955.39966481999,94.05858545999945,53408.48102448001 2025-03-26,07:43:50.000,85,11083729,12525,0,1742975029,12955.3861922,94.03743807000137,53408.43910176001 2025-03-26,07:43:51.000,85,11083745,12725,0,1742975030,12955.392928509995,94.04448720000073,53408.418140400005 2025-03-26,07:43:52.000,85,11083724,12725,0,1742975031,12955.40640113,94.03743807000137,53408.453076 2025-03-26,07:43:53.000,85,11083696,12765,0,1742975032,12955.40640113,94.03743807000137,53408.418140400005 2025-03-26,07:43:54.000,85,11083759,12605,0,1742975033,12955.3861922,94.0162906800033,53408.418140400005 2025-03-26,07:43:55.000,85,11083702,12925,0,1742975034,12955.352510649995,94.0162906800033,53408.467050240004 2025-03-26,07:43:56.000,85,11083727,12805,0,1742975035,12955.37945588999,93.98809415999858,53408.42512752 2025-03-26,07:43:57.000,85,11083767,12805,0,1742975036,12955.36598327,93.99514328999794,53408.42512752 2025-03-26,07:43:58.000,85,11083698,12765,0,1742975037,12955.33903802999,93.99514328999794,53408.39019192001 2025-03-26,07:43:59.000,85,11083704,12605,0,1742975038,12955.36598327,94.00219242000458,53408.453076 2025-03-26,07:44:00.000,85,11083703,12765,0,1742975039,12955.34577434,93.98809415999858,53408.453076 2025-03-26,07:44:01.000,85,11083804,12765,0,1742975040,12955.29862016999,93.99514328999794,53408.418140400005 2025-03-26,07:44:02.000,85,11083727,13085,0,1742975041,12955.28514755,94.00924155000394,53408.418140400005 2025-03-26,07:44:03.000,85,11083750,12605,0,1742975042,12955.271674929994,93.97399589999986,53408.43211464001 2025-03-26,07:44:04.000,85,11083763,12685,0,1742975043,12955.271674929994,93.95989764000115,53408.42512752 2025-03-26,07:44:05.000,85,11083725,12685,0,1742975044,12955.25820230999,93.9669467700005,53408.35525632 2025-03-26,07:44:06.000,85,11083725,12885,0,1742975045,12955.204311829999,94.00219242000458,53408.41115328001 2025-03-26,07:44:07.000,85,11083767,12725,0,1742975046,12955.163893969999,93.9669467700005,53408.43211464001 2025-03-26,07:44:08.000,85,11083755,12885,0,1742975047,12955.163893969999,93.97399589999986,53408.40416616 2025-03-26,07:44:09.000,85,11083716,12765,0,1742975048,12955.123476109999,93.99514328999794,53408.41115328001 2025-03-26,07:44:10.000,85,11083735,12565,0,1742975049,12955.130212419994,93.93875025000307,53408.41115328001 2025-03-26,07:44:11.000,85,11083784,12725,0,1742975050,12955.083058249998,93.98104502999922,53408.418140400005 2025-03-26,07:44:12.000,85,11083743,12725,0,1742975051,12955.049376699993,93.9669467700005,53408.43211464001 2025-03-26,07:44:13.000,85,11083808,12685,0,1742975052,12955.008958839993,93.93875025000307,53408.3832048 2025-03-26,07:44:14.000,85,11083743,12725,0,1742975053,12955.002222529998,93.93170112000371,53408.39717904 2025-03-26,07:44:15.000,85,11083744,12525,0,1742975054,12954.914650500003,93.94579938000243,53408.39717904 2025-03-26,07:44:16.000,85,11083739,12765,0,1742975055,12954.921386809998,93.91760285999771,53408.37621768 2025-03-26,07:44:17.000,85,11083741,12685,0,1742975056,12954.907914189993,93.903504599999,53408.44608888 2025-03-26,07:44:18.000,85,11083749,12765,0,1742975057,12954.867496329993,93.903504599999,53408.40416616 2025-03-26,07:44:19.000,85,11083747,12565,0,1742975058,12954.860760019998,93.91760285999771,53408.37621768 2025-03-26,07:44:20.000,85,11083726,12845,0,1742975059,12954.786660609992,93.88235721000092,53408.39019192001 2025-03-26,07:44:21.000,85,11083775,12845,0,1742975060,12954.813605850002,93.91760285999771,53408.42512752 2025-03-26,07:44:22.000,85,11083726,12525,0,1742975061,12954.779924299997,93.89645546999964,53408.43211464001 2025-03-26,07:44:23.000,85,11083742,13045,0,1742975062,12954.759715369997,93.91055372999836,53408.44608888 2025-03-26,07:44:24.000,85,11083777,12725,0,1742975063,12954.746242749992,93.91760285999771,53408.39019192001 2025-03-26,07:44:25.000,85,11083803,12725,0,1742975064,12954.712561200002,93.89645546999964,53408.37621768 2025-03-26,07:44:26.000,85,11083726,12845,0,1742975065,12954.705824889992,93.91760285999771,53408.35525632 2025-03-26,07:44:27.000,85,11083763,12965,0,1742975066,12954.692352270002,93.93170112000371,53408.43211464001 2025-03-26,07:44:28.000,85,11083768,12765,0,1742975067,12954.692352270002,93.93170112000371,53408.37621768 2025-03-26,07:44:29.000,85,11083766,12525,0,1742975068,12954.651934410002,93.93875025000307,53408.39717904 2025-03-26,07:44:30.000,85,11083709,12805,0,1742975069,12954.638461789997,93.89645546999964,53408.46006312001 2025-03-26,07:44:31.000,85,11083743,12805,0,1742975070,12954.631725480001,93.91055372999836,53408.418140400005 2025-03-26,07:44:32.000,85,11083715,13045,0,1742975071,12954.598043929996,93.91055372999836,53408.37621768 2025-03-26,07:44:33.000,85,11083762,12805,0,1742975072,12954.624989169992,93.91055372999836,53408.43211464001 2025-03-26,07:44:34.000,85,11083788,12965,0,1742975073,12954.631725480001,93.92465199000435,53408.44608888 2025-03-26,07:44:35.000,85,11083751,12725,0,1742975074,12954.638461789997,93.93170112000371,53408.40416616 2025-03-26,07:44:36.000,85,11083731,12805,0,1742975075,12954.604780239992,93.91760285999771,53408.41115328001 2025-03-26,07:44:37.000,85,11083749,12805,0,1742975076,12954.584571309992,93.98104502999922,53408.42512752 2025-03-26,07:44:38.000,85,11083756,12685,0,1742975077,12954.564362379992,93.9669467700005,53408.43211464001 2025-03-26,07:44:39.000,85,11083762,12605,0,1742975078,12954.557626069996,93.9669467700005,53408.43211464001 2025-03-26,07:44:40.000,85,11083743,13005,0,1742975079,12954.537417139996,93.97399589999986,53408.44608888 2025-03-26,07:44:41.000,85,11083736,12925,0,1742975080,12954.564362379992,93.98104502999922,53408.43910176001 2025-03-26,07:44:42.000,85,11083736,12685,0,1742975081,12954.530680830001,93.97399589999986,53408.418140400005 2025-03-26,07:44:43.000,85,11083730,12805,0,1742975082,12954.523944519991,94.02333981000265,53408.43910176001 2025-03-26,07:44:44.000,85,11083712,12925,0,1742975083,12954.557626069996,94.00219242000458,53408.46006312001 2025-03-26,07:44:45.000,85,11083696,12965,0,1742975084,12954.550889760001,94.02333981000265,53408.41115328001 2025-03-26,07:44:46.000,85,11083774,12805,0,1742975085,12954.550889760001,94.06563458999881,53408.47403736 2025-03-26,07:44:47.000,85,11083737,12605,0,1742975086,12954.523944519991,94.06563458999881,53408.41115328001 2025-03-26,07:44:48.000,85,11083702,12645,0,1742975087,12954.564362379992,94.08678198000416,53408.47403736 2025-03-26,07:44:49.000,85,11083741,12805,0,1742975088,12954.571098690001,94.10792937000224,53408.44608888 2025-03-26,07:44:50.000,85,11083736,12845,0,1742975089,12954.557626069996,94.10792937000224,53408.43211464001 2025-03-26,07:44:51.000,85,11083710,12765,0,1742975090,12954.564362379992,94.09383111000352,53408.488011600006 2025-03-26,07:44:52.000,85,11083734,12605,0,1742975091,12954.571098690001,94.08678198000416,53408.55089568 2025-03-26,07:44:53.000,85,11083725,12645,0,1742975092,12954.550889760001,94.09383111000352,53408.467050240004 2025-03-26,07:44:54.000,85,11083718,12645,0,1742975093,12954.550889760001,94.12907676000032,53408.48102448001 2025-03-26,07:44:55.000,85,11083738,12645,0,1742975094,12954.571098690001,94.12202763000096,53408.49499872 2025-03-26,07:44:56.000,85,11083750,12565,0,1742975095,12954.550889760001,94.14317501999903,53408.52993432001 2025-03-26,07:44:57.000,85,11083729,12765,0,1742975096,12954.557626069996,94.12907676000032,53408.467050240004 2025-03-26,07:44:58.000,85,11083696,12885,0,1742975097,12954.530680830001,94.16432241000439,53408.50897296001 2025-03-26,07:44:59.000,85,11083749,12805,0,1742975098,12954.571098690001,94.18546980000247,53408.50897296001 2025-03-26,07:45:00.000,85,11083719,12645,0,1742975099,12954.577834999996,94.17137154000375,53408.51596008 2025-03-26,07:45:01.000,85,11083734,12605,0,1742975100,12954.564362379992,94.19251893000182,53408.55788280001 2025-03-26,07:45:02.000,85,11083733,12965,0,1742975101,12954.544153449991,94.22071544999926,53408.55788280001 2025-03-26,07:45:03.000,85,11083716,12925,0,1742975102,12954.571098690001,94.24891197000397,53408.52993432001 2025-03-26,07:45:04.000,85,11083705,12685,0,1742975103,12954.584571309992,94.25596110000333,53408.57884416001 2025-03-26,07:45:05.000,85,11083726,12805,0,1742975104,12954.584571309992,94.25596110000333,53408.64871536001 2025-03-26,07:45:06.000,85,11083751,12685,0,1742975105,12954.618252859997,94.25596110000333,53408.61377976 2025-03-26,07:45:07.000,85,11083707,12845,0,1742975106,12954.591307620001,94.30530500999885,53408.61377976 2025-03-26,07:45:08.000,85,11083744,12965,0,1742975107,12954.564362379992,94.3264524000042,53408.5928184 2025-03-26,07:45:09.000,85,11083700,12685,0,1742975108,12954.611516550001,94.31940327000484,53408.62076688 2025-03-26,07:45:10.000,85,11083746,12885,0,1742975109,12954.584571309992,94.34055066000292,53408.54390856 2025-03-26,07:45:11.000,85,11083733,12845,0,1742975110,12954.598043929996,94.36874718000036,53408.585831280005 2025-03-26,07:45:12.000,85,11083682,12965,0,1742975111,12954.611516550001,94.38989456999843,53408.64871536001 2025-03-26,07:45:13.000,85,11083744,12765,0,1742975112,12954.658670719997,94.38284543999907,53408.6626896 2025-03-26,07:45:14.000,85,11083751,12765,0,1742975113,12954.658670719997,94.4251402200025,53408.64871536001 2025-03-26,07:45:15.000,85,11083734,12445,0,1742975114,12954.651934410002,94.45333673999994,53408.69762520001 2025-03-26,07:45:16.000,85,11083716,13125,0,1742975115,12954.678879649997,94.45333673999994,53408.72557368001 2025-03-26,07:45:17.000,85,11083742,13205,0,1742975116,12954.658670719997,94.50268065000273,53408.69063808 2025-03-26,07:45:18.000,85,11083730,12805,0,1742975117,12954.672143340002,94.50972978000209,53408.72557368001 2025-03-26,07:45:19.000,85,11083711,12805,0,1742975118,12954.685615959992,94.50268065000273,53408.704612320005 2025-03-26,07:45:20.000,85,11083754,13045,0,1742975119,12954.692352270002,94.54497542999889,53408.71858656 2025-03-26,07:45:21.000,85,11083746,12845,0,1742975120,12954.739506439997,94.5731719500036,53408.77448352001 2025-03-26,07:45:22.000,85,11083738,12805,0,1742975121,12954.746242749992,94.5731719500036,53408.704612320005 2025-03-26,07:45:23.000,85,11083745,13125,0,1742975122,12954.793396920002,94.60136847000103,53408.753522160005 2025-03-26,07:45:24.000,85,11083764,12965,0,1742975123,12954.773187990002,94.63661411999783,53408.74653504001 2025-03-26,07:45:25.000,85,11083768,12805,0,1742975124,12954.820342159997,94.6718597700019,53408.76050928 2025-03-26,07:45:26.000,85,11083727,12805,0,1742975125,12954.860760019998,94.6718597700019,53408.76749640001 2025-03-26,07:45:27.000,85,11083735,13205,0,1742975126,12954.894441570003,94.7071054199987,53408.79544488001 2025-03-26,07:45:28.000,85,11083768,12805,0,1742975127,12954.921386809998,94.77759671999956,53408.823393360006 2025-03-26,07:45:29.000,85,11083712,12645,0,1742975128,12954.961804669998,94.76349846000085,53408.823393360006 2025-03-26,07:45:30.000,85,11083680,12965,0,1742975129,12955.015695149988,94.80579324000428,53408.81640624001 2025-03-26,07:45:31.000,85,11083705,12605,0,1742975130,12955.022431459998,94.83398976000171,53408.87929032 2025-03-26,07:45:32.000,85,11083808,13165,0,1742975131,12955.062849319998,94.8833336700045,53408.87929032 2025-03-26,07:45:33.000,85,11083768,12925,0,1742975132,12955.056113009989,94.87628453999787,53408.8373676 2025-03-26,07:45:34.000,85,11083781,12605,0,1742975133,12955.062849319998,94.91153019000194,53408.85134184 2025-03-26,07:45:35.000,85,11083728,12845,0,1742975134,12955.056113009989,94.96792323000409,53408.86531608001 2025-03-26,07:45:36.000,85,11083752,12845,0,1742975135,12955.035904079989,94.97497236000345,53408.872303200005 2025-03-26,07:45:37.000,85,11083761,12885,0,1742975136,12955.096530869989,94.98907062000217,53408.90025168 2025-03-26,07:45:38.000,85,11083751,12525,0,1742975137,12955.103267179999,95.03841452999768,53408.89326456001 2025-03-26,07:45:39.000,85,11083709,13125,0,1742975138,12955.103267179999,95.08070931000111,53408.921213040005 2025-03-26,07:45:40.000,85,11083713,12845,0,1742975139,12955.103267179999,95.07366018000175,53408.9072388 2025-03-26,07:45:41.000,85,11083793,12685,0,1742975140,12955.157157659989,95.12300409000454,53408.92820016 2025-03-26,07:45:42.000,85,11083753,12845,0,1742975141,12955.170630279994,95.15120061000198,53408.970122880004 2025-03-26,07:45:43.000,85,11083750,12885,0,1742975142,12955.150421349994,95.18644625999877,53408.95614864 2025-03-26,07:45:44.000,85,11083755,13085,0,1742975143,12955.143685039999,95.21464278000349,53408.98409712001 2025-03-26,07:45:45.000,85,11083755,13045,0,1742975144,12955.136948729989,95.263986689999,53408.94217440001 2025-03-26,07:45:46.000,85,11083731,12605,0,1742975145,12955.116739799989,95.27808494999772,53408.96313576001 2025-03-26,07:45:47.000,85,11083723,12965,0,1742975146,12955.136948729989,95.30628147000243,53408.98409712001 2025-03-26,07:45:48.000,85,11083714,12885,0,1742975147,12955.163893969999,95.35562537999795,53409.00505848 2025-03-26,07:45:49.000,85,11083709,12685,0,1742975148,12955.204311829999,95.38382190000266,53408.99807136 2025-03-26,07:45:50.000,85,11083755,12885,0,1742975149,12955.211048139994,95.39792016000138,53408.97711 2025-03-26,07:45:51.000,85,11083757,13045,0,1742975150,12955.21778444999,95.43316580999817,53409.039994080005 2025-03-26,07:45:52.000,85,11083764,12845,0,1742975151,12955.21778444999,95.48250972000096,53409.02601984 2025-03-26,07:45:53.000,85,11083746,12645,0,1742975152,12955.25820230999,95.5248045000044,53409.07492968 2025-03-26,07:45:54.000,85,11083792,12925,0,1742975153,12955.26493862,95.53185363000375,53409.05396832 2025-03-26,07:45:55.000,85,11083727,12965,0,1742975154,12955.25820230999,95.53890276000311,53409.07492968 2025-03-26,07:45:56.000,85,11083751,12845,0,1742975155,12955.271674929994,95.58119753999927,53409.05396832 2025-03-26,07:45:57.000,85,11083753,12805,0,1742975156,12955.33903802999,95.58824666999863,53409.088903920005 2025-03-26,07:45:58.000,85,11083728,12725,0,1742975157,12955.312092789994,95.60939406000398,53409.08191680001 2025-03-26,07:45:59.000,85,11083747,13005,0,1742975158,12955.332301719995,95.64463971000077,53409.06794256 2025-03-26,07:46:00.000,85,11083717,12725,0,1742975159,12955.33903802999,95.69398362000356,53409.07492968 2025-03-26,07:46:01.000,85,11083739,12765,0,1742975160,12955.32556541,95.65168884000013,53409.09589104 2025-03-26,07:46:02.000,85,11083744,12805,0,1742975161,12955.35924695999,95.67283622999821,53409.09589104 2025-03-26,07:46:03.000,85,11083731,12605,0,1742975162,12955.372719579995,95.70808188000228,53409.088903920005 2025-03-26,07:46:04.000,85,11083775,12885,0,1742975163,12955.392928509995,95.6869344900042,53409.15178800001 2025-03-26,07:46:05.000,85,11083710,12605,0,1742975164,12955.40640113,95.77857318000315,53409.16576224 2025-03-26,07:46:06.000,85,11083794,12965,0,1742975165,12955.40640113,95.74332752999908,53409.12383952 2025-03-26,07:46:07.000,85,11083750,12725,0,1742975166,12955.41987374999,95.79972057000123,53409.15178800001 2025-03-26,07:46:08.000,85,11083731,12605,0,1742975167,12955.42661006,95.86316274000274,53409.16576224 2025-03-26,07:46:09.000,85,11083743,12725,0,1742975168,12955.46029160999,95.85611361000338,53409.20069784001 2025-03-26,07:46:10.000,85,11083699,12805,0,1742975169,12955.44681899,95.84906448000402,53409.207684960005 2025-03-26,07:46:11.000,85,11083811,12925,0,1742975170,12955.433346369995,95.8702118700021,53409.17274936 2025-03-26,07:46:12.000,85,11083786,12765,0,1742975171,12955.44681899,95.89135926000017,53409.2216592 2025-03-26,07:46:13.000,85,11083797,12885,0,1742975172,12955.42661006,95.89840838999953,53409.14480088 2025-03-26,07:46:14.000,85,11083747,12885,0,1742975173,12955.433346369995,95.89840838999953,53409.17973648001 2025-03-26,07:46:15.000,85,11083767,12965,0,1742975174,12955.433346369995,95.94070317000296,53409.20069784001 2025-03-26,07:46:16.000,85,11083756,12885,0,1742975175,12955.44681899,95.97594881999976,53409.16576224 2025-03-26,07:46:17.000,85,11083757,12605,0,1742975176,12955.473764229995,95.9688996900004,53409.1867236 2025-03-26,07:46:18.000,85,11083780,12965,0,1742975177,12955.48723685,96.00414534000447,53409.20069784001 2025-03-26,07:46:19.000,85,11083747,12605,0,1742975178,12955.473764229995,95.95480143000168,53409.19371072 2025-03-26,07:46:20.000,85,11083753,12805,0,1742975179,12955.514182089995,95.99004707999848,53409.15178800001 2025-03-26,07:46:21.000,85,11083747,13205,0,1742975180,12955.473764229995,96.03939099000127,53409.16576224 2025-03-26,07:46:22.000,85,11083725,12605,0,1742975181,12955.50744578,96.00414534000447,53409.16576224 2025-03-26,07:46:23.000,85,11083755,12765,0,1742975182,12955.50070946999,96.0675875099987,53409.17274936 2025-03-26,07:46:24.000,85,11083775,12685,0,1742975183,12955.50070946999,96.11693142000149,53409.13082664001 2025-03-26,07:46:25.000,85,11083744,12725,0,1742975184,12955.473764229995,96.12398055000085,53409.19371072 2025-03-26,07:46:26.000,85,11083741,12845,0,1742975185,12955.52765471,96.0816857700047,53409.1867236 2025-03-26,07:46:27.000,85,11083718,12525,0,1742975186,12955.52765471,96.13102968000021,53409.13082664001 2025-03-26,07:46:28.000,85,11083685,12725,0,1742975187,12955.554599949995,96.13807880999957,53409.158775120006 2025-03-26,07:46:29.000,85,11083691,13125,0,1742975188,12955.52091839999,96.15217706999829,53409.15178800001 2025-03-26,07:46:30.000,85,11083733,12805,0,1742975189,12955.554599949995,96.17332446000364,53409.13082664001 2025-03-26,07:46:31.000,85,11083726,12845,0,1742975190,12955.554599949995,96.22266836999916,53409.07492968 2025-03-26,07:46:32.000,85,11083712,12725,0,1742975191,12955.58154518999,96.20857011000044,53409.10287816001 2025-03-26,07:46:33.000,85,11083738,12885,0,1742975192,12955.5882815,96.22266836999916,53409.10287816001 2025-03-26,07:46:34.000,85,11083685,12965,0,1742975193,12955.574808879996,96.25086489000387,53409.10287816001 2025-03-26,07:46:35.000,85,11083700,12645,0,1742975194,12955.62196304999,96.25791402000323,53409.10986528001 2025-03-26,07:46:36.000,85,11083725,12805,0,1742975195,12955.5882815,96.29315967000002,53409.06794256 2025-03-26,07:46:37.000,85,11083751,12765,0,1742975196,12955.62196304999,96.30020879999938,53409.07492968 2025-03-26,07:46:38.000,85,11083727,12885,0,1742975197,12955.675853529996,96.30725792999874,53409.09589104 2025-03-26,07:46:39.000,85,11083706,12965,0,1742975198,12955.68932615,96.32135619000474,53409.06794256 2025-03-26,07:46:40.000,85,11083750,12605,0,1742975199,12955.716271389996,96.34955271000217,53409.03300696001 2025-03-26,07:46:41.000,85,11083701,13085,0,1742975200,12955.716271389996,96.38479835999897,53409.039994080005 2025-03-26,07:46:42.000,85,11083722,12925,0,1742975201,12955.736480319996,96.39889661999769,53408.99807136 2025-03-26,07:46:43.000,85,11083711,12765,0,1742975202,12955.790370800001,96.41299488000368,53409.0469812 2025-03-26,07:46:44.000,85,11083699,12965,0,1742975203,12955.783634489992,96.42004401000304,53409.01204560001 2025-03-26,07:46:45.000,85,11083707,13285,0,1742975204,12955.783634489992,96.45528965999983,53408.98409712001 2025-03-26,07:46:46.000,85,11083709,12805,0,1742975205,12955.817316039997,96.50463357000262,53409.00505848 2025-03-26,07:46:47.000,85,11083700,12925,0,1742975206,12955.837524969997,96.45528965999983,53408.97711 2025-03-26,07:46:48.000,85,11083672,12725,0,1742975207,12955.904888069992,96.48348618000455,53408.95614864 2025-03-26,07:46:49.000,85,11083766,12765,0,1742975208,12955.898151759997,96.50463357000262,53408.92820016 2025-03-26,07:46:50.000,85,11083700,12805,0,1742975209,12955.864470209992,96.51168270000198,53408.89326456001 2025-03-26,07:46:51.000,85,11083742,12765,0,1742975210,12955.904888069992,96.54692834999878,53408.9072388 2025-03-26,07:46:52.000,85,11083713,12645,0,1742975211,12955.938569619997,96.53987921999942,53408.921213040005 2025-03-26,07:46:53.000,85,11083746,12965,0,1742975212,12955.911624380002,96.56807574000413,53408.91422592001 2025-03-26,07:46:54.000,85,11083729,12765,0,1742975213,12955.925096999992,96.57512487000349,53408.88627744 2025-03-26,07:46:55.000,85,11083687,12525,0,1742975214,12955.938569619997,96.60332139000093,53408.8373676 2025-03-26,07:46:56.000,85,11083694,12805,0,1742975215,12955.958778549997,96.57512487000349,53408.86531608001 2025-03-26,07:46:57.000,85,11083752,12885,0,1742975216,12955.978987479997,96.56102661000477,53408.84435472001 2025-03-26,07:46:58.000,85,11083728,12765,0,1742975217,12955.958778549997,96.61741964999965,53408.83038048 2025-03-26,07:46:59.000,85,11083709,12765,0,1742975218,12955.985723789992,96.60332139000093,53408.83038048 2025-03-26,07:47:00.000,85,11083698,12685,0,1742975219,12955.992460100002,96.61037052000029,53408.79544488001 2025-03-26,07:47:01.000,85,11083716,12525,0,1742975220,12955.985723789992,96.64561617000436,53408.78845776 2025-03-26,07:47:02.000,85,11083700,13045,0,1742975221,12956.012669030002,96.63151790999837,53408.69762520001 2025-03-26,07:47:03.000,85,11083766,12845,0,1742975222,12956.059823199997,96.61037052000029,53408.69063808 2025-03-26,07:47:04.000,85,11083747,12885,0,1742975223,12956.046350579993,96.63151790999837,53408.69063808 2025-03-26,07:47:05.000,85,11083708,12565,0,1742975224,12956.080032129998,96.65266530000372,53408.62775400001 2025-03-26,07:47:06.000,85,11083697,12725,0,1742975225,12956.066559509993,96.66676356000244,53408.61377976 2025-03-26,07:47:07.000,85,11083721,12925,0,1742975226,12956.086768439993,96.624468779999,53408.64871536001 2025-03-26,07:47:08.000,85,11083690,13045,0,1742975227,12956.059823199997,96.66676356000244,53408.62775400001 2025-03-26,07:47:09.000,85,11083772,12845,0,1742975228,12956.113713680003,96.6738126900018,53408.5928184 2025-03-26,07:47:10.000,85,11083741,12725,0,1742975229,12956.086768439993,96.70905833999859,53408.56486992 2025-03-26,07:47:11.000,85,11083720,12925,0,1742975230,12956.120449989998,96.68086182000116,53408.55089568 2025-03-26,07:47:12.000,85,11083715,12525,0,1742975231,12956.174340469988,96.70200920999923,53408.55788280001 2025-03-26,07:47:13.000,85,11083740,12885,0,1742975232,12956.174340469988,96.71610746999795,53408.50897296001 2025-03-26,07:47:14.000,85,11083728,12965,0,1742975233,12956.147395229993,96.70905833999859,53408.47403736 2025-03-26,07:47:15.000,85,11083733,12765,0,1742975234,12956.201285709998,96.7372548600033,53408.47403736 2025-03-26,07:47:16.000,85,11083736,12805,0,1742975235,12956.187813089993,96.7372548600033,53408.49499872 2025-03-26,07:47:17.000,85,11083752,13005,0,1742975236,12956.228230949993,96.75135312000202,53408.43910176001 2025-03-26,07:47:18.000,85,11083734,12925,0,1742975237,12956.201285709998,96.75840225000138,53408.43211464001 2025-03-26,07:47:19.000,85,11083709,13045,0,1742975238,12956.214758329988,96.73020573000395,53408.3832048 2025-03-26,07:47:20.000,85,11083745,12845,0,1742975239,12956.167604159993,96.74430399000266,53408.36224344001 2025-03-26,07:47:21.000,85,11083734,12805,0,1742975240,12956.174340469988,96.76545138000074,53408.34128208001 2025-03-26,07:47:22.000,85,11083729,12805,0,1742975241,12956.221494639998,96.72315660000459,53408.32730784 2025-03-26,07:47:23.000,85,11083735,12645,0,1742975242,12956.234967259988,96.75840225000138,53408.31333360001 2025-03-26,07:47:24.000,85,11083765,13005,0,1742975243,12956.228230949993,96.7372548600033,53408.26442376001 2025-03-26,07:47:25.000,85,11083764,12765,0,1742975244,12956.234967259988,96.75135312000202,53408.27141088001 2025-03-26,07:47:26.000,85,11083730,12805,0,1742975245,12956.275385119989,96.74430399000266,53408.299359360004 2025-03-26,07:47:27.000,85,11083737,13045,0,1742975246,12956.261912499998,96.75135312000202,53408.24346240001 2025-03-26,07:47:28.000,85,11083722,12925,0,1742975247,12956.275385119989,96.74430399000266,53408.201539680005 2025-03-26,07:47:29.000,85,11083746,12965,0,1742975248,12956.275385119989,96.75135312000202,53408.2085268 2025-03-26,07:47:30.000,85,11083739,12605,0,1742975249,12956.282121429998,96.7372548600033,53408.18057832 2025-03-26,07:47:31.000,85,11083709,12965,0,1742975250,12956.248439879993,96.72315660000459,53408.14564272001 2025-03-26,07:47:32.000,85,11083726,12845,0,1742975251,12956.261912499998,96.69496007999987,53408.152629840006 2025-03-26,07:47:33.000,85,11083751,12605,0,1742975252,12956.275385119989,96.68791095000051,53408.11769424 2025-03-26,07:47:34.000,85,11083746,12965,0,1742975253,12956.342748219999,96.68791095000051,53408.10372000001 2025-03-26,07:47:35.000,85,11083719,12725,0,1742975254,12956.322539289999,96.66676356000244,53408.01987456 2025-03-26,07:47:36.000,85,11083777,12925,0,1742975255,12956.315802979989,96.65266530000372,53408.02686168001 2025-03-26,07:47:37.000,85,11083722,12765,0,1742975256,12956.362957149999,96.65971443000308,53407.99192608 2025-03-26,07:47:38.000,85,11083709,12965,0,1742975257,12956.342748219999,96.64561617000436,53407.9989132 2025-03-26,07:47:39.000,85,11083736,12845,0,1742975258,12956.349484529994,96.61741964999965,53407.97795184001 2025-03-26,07:47:40.000,85,11083742,12445,0,1742975259,12956.336011909989,96.60332139000093,53407.915067760005 2025-03-26,07:47:41.000,85,11083721,12685,0,1742975260,12956.322539289999,96.60332139000093,53407.85218368 2025-03-26,07:47:42.000,85,11083742,12765,0,1742975261,12956.329275599994,96.57512487000349,53407.796286720004 2025-03-26,07:47:43.000,85,11083734,12605,0,1742975262,12956.342748219999,96.54692834999878,53407.81026096001 2025-03-26,07:47:44.000,85,11083706,13045,0,1742975263,12956.329275599994,96.51873183000134,53407.8242352 2025-03-26,07:47:45.000,85,11083750,12605,0,1742975264,12956.383166079999,96.47643704999791,53407.796286720004 2025-03-26,07:47:46.000,85,11083742,12885,0,1742975265,12956.410111319994,96.4905353100039,53407.74038976001 2025-03-26,07:47:47.000,85,11083737,12685,0,1742975266,12956.389902389994,96.47643704999791,53407.73340264 2025-03-26,07:47:48.000,85,11083734,12845,0,1742975267,12956.349484529994,96.4270931400024,53407.71942840001 2025-03-26,07:47:49.000,85,11083730,12885,0,1742975268,12956.356220839989,96.39184748999833,53407.67750568 2025-03-26,07:47:50.000,85,11083756,12765,0,1742975269,12956.329275599994,96.37774922999961,53407.649557200006 2025-03-26,07:47:51.000,85,11083721,12925,0,1742975270,12956.322539289999,96.34955271000217,53407.63558296 2025-03-26,07:47:52.000,85,11083756,12965,0,1742975271,12956.302330359998,96.33545445000345,53407.62160872001 2025-03-26,07:47:53.000,85,11083709,13205,0,1742975272,12956.268648809993,96.34250358000281,53407.59366024001 2025-03-26,07:47:54.000,85,11083724,12765,0,1742975273,12956.295594049989,96.2790614100013,53407.55173752001 2025-03-26,07:47:55.000,85,11083771,12805,0,1742975274,12956.268648809993,96.26496315000259,53407.49584056 2025-03-26,07:47:56.000,85,11083702,12405,0,1742975275,12956.248439879993,96.22971749999851,53407.47487920001 2025-03-26,07:47:57.000,85,11083680,12805,0,1742975276,12956.241703569998,96.22971749999851,53407.47487920001 2025-03-26,07:47:58.000,85,11083764,12885,0,1742975277,12956.228230949993,96.22266836999916,53407.39802088 2025-03-26,07:47:59.000,85,11083766,12685,0,1742975278,12956.201285709998,96.16627533000428,53407.3700724 2025-03-26,07:48:00.000,85,11083710,13125,0,1742975279,12956.181076779998,96.15217706999829,53407.35609816001 2025-03-26,07:48:01.000,85,11083743,13085,0,1742975280,12956.201285709998,96.10283316000277,53407.32814968 2025-03-26,07:48:02.000,85,11083736,13045,0,1742975281,12956.181076779998,96.10283316000277,53407.34911104 2025-03-26,07:48:03.000,85,11083747,12965,0,1742975282,12956.154131539988,96.05348924999998,53407.28622696001 2025-03-26,07:48:04.000,85,11083717,12525,0,1742975283,12956.133922610003,96.00414534000447,53407.244304240005 2025-03-26,07:48:05.000,85,11083703,12805,0,1742975284,12956.160867849998,96.01119447000383,53407.26526560001 2025-03-26,07:48:06.000,85,11083718,12885,0,1742975285,12956.127186299993,95.96185056000104,53407.26526560001 2025-03-26,07:48:07.000,85,11083723,12725,0,1742975286,12956.093504750002,95.91250664999825,53407.20238152 2025-03-26,07:48:08.000,85,11083727,12565,0,1742975287,12956.080032129998,95.89840838999953,53407.20936864 2025-03-26,07:48:09.000,85,11083770,12605,0,1742975288,12956.080032129998,95.8702118700021,53407.15347168 2025-03-26,07:48:10.000,85,11083727,12925,0,1742975289,12956.053086890002,95.83496621999802,53407.09757472001 2025-03-26,07:48:11.000,85,11083740,12885,0,1742975290,12956.039614269997,95.80676970000059,53407.09058760001 2025-03-26,07:48:12.000,85,11083734,12885,0,1742975291,12956.059823199997,95.76447492000443,53407.10456184 2025-03-26,07:48:13.000,85,11083765,12845,0,1742975292,12956.012669030002,95.76447492000443,53407.09058760001 2025-03-26,07:48:14.000,85,11083722,12805,0,1742975293,12956.005932719992,95.71513101000164,53407.06263912 2025-03-26,07:48:15.000,85,11083685,12845,0,1742975294,12955.931833310002,95.70808188000228,53407.03469064 2025-03-26,07:48:16.000,85,11083728,12925,0,1742975295,12955.945305929992,95.66578709999885,53406.957832320004 2025-03-26,07:48:17.000,85,11083734,12805,0,1742975296,12955.938569619997,95.64463971000077,53407.00674216 2025-03-26,07:48:18.000,85,11083784,12885,0,1742975297,12955.911624380002,95.60939406000398,53406.96481944 2025-03-26,07:48:19.000,85,11083762,12765,0,1742975298,12955.871206520002,95.63054145000206,53406.92988384001 2025-03-26,07:48:20.000,85,11083706,12765,0,1742975299,12955.830788660001,95.60939406000398,53406.92289672001 2025-03-26,07:48:21.000,85,11083743,13085,0,1742975300,12955.817316039997,95.5741484099999,53406.88097400001 2025-03-26,07:48:22.000,85,11083709,12685,0,1742975301,12955.817316039997,95.5248045000044,53406.86699976 2025-03-26,07:48:23.000,85,11083711,12965,0,1742975302,12955.770161870001,95.53185363000375,53406.83206416001 2025-03-26,07:48:24.000,85,11083748,12605,0,1742975303,12955.770161870001,95.46841146000224,53406.79712856 2025-03-26,07:48:25.000,85,11083732,12965,0,1742975304,12955.723007699991,95.44021494000481,53406.790141440004 2025-03-26,07:48:26.000,85,11083747,12925,0,1742975305,12955.729744010001,95.39792016000138,53406.762192960006 2025-03-26,07:48:27.000,85,11083700,12965,0,1742975306,12955.682589839991,95.39792016000138,53406.73424448001 2025-03-26,07:48:28.000,85,11083715,12645,0,1742975307,12955.64890829,95.40496929000074,53406.741231600005 2025-03-26,07:48:29.000,85,11083744,12965,0,1742975308,12955.68932615,95.36267451000458,53406.69930888 2025-03-26,07:48:30.000,85,11083726,12725,0,1742975309,12955.696062459996,95.36972364000394,53406.67834752 2025-03-26,07:48:31.000,85,11083744,12765,0,1742975310,12955.675853529996,95.36972364000394,53406.706296 2025-03-26,07:48:32.000,85,11083745,13165,0,1742975311,12955.62196304999,95.35562537999795,53406.66437328001 2025-03-26,07:48:33.000,85,11083745,13005,0,1742975312,12955.64890829,95.32742886000051,53406.65738616 2025-03-26,07:48:34.000,85,11083738,13125,0,1742975313,12955.635435669996,95.34152711999923,53406.622450560004 2025-03-26,07:48:35.000,85,11083782,12925,0,1742975314,12955.5882815,95.29923234000307,53406.61546344001 2025-03-26,07:48:36.000,85,11083749,12765,0,1742975315,12955.5882815,95.27103581999836,53406.63642480001 2025-03-26,07:48:37.000,85,11083764,12845,0,1742975316,12955.54112732999,95.20054452000477,53406.55956648 2025-03-26,07:48:38.000,85,11083718,12485,0,1742975317,12955.56807257,95.20759365000413,53406.55956648 2025-03-26,07:48:39.000,85,11083745,12925,0,1742975318,12955.54112732999,95.22169191000285,53406.55956648 2025-03-26,07:48:40.000,85,11083704,12965,0,1742975319,12955.50070946999,95.20054452000477,53406.58052784 2025-03-26,07:48:41.000,85,11083729,12845,0,1742975320,12955.493973159995,95.18644625999877,53406.53860512 2025-03-26,07:48:42.000,85,11083751,12645,0,1742975321,12955.493973159995,95.17234800000006,53406.54559224001 2025-03-26,07:48:43.000,85,11083708,12805,0,1742975322,12955.453555299995,95.14415148000262,53406.49668240001 2025-03-26,07:48:44.000,85,11083676,12805,0,1742975323,12955.44008267999,95.13710235000326,53406.49668240001 2025-03-26,07:48:45.000,85,11083731,12765,0,1742975324,12955.352510649995,95.1300532200039,53406.46873392001 2025-03-26,07:48:46.000,85,11083763,12965,0,1742975325,12955.372719579995,95.05956192000303,53406.48270816 2025-03-26,07:48:47.000,85,11083780,12725,0,1742975326,12955.33903802999,95.0666110500024,53406.44777256001 2025-03-26,07:48:48.000,85,11083746,12445,0,1742975327,12955.352510649995,95.05956192000303,53406.426811200006 2025-03-26,07:48:49.000,85,11083766,12965,0,1742975328,12955.332301719995,95.07366018000175,53406.50366952 2025-03-26,07:48:50.000,85,11083739,12765,0,1742975329,12955.31882909999,95.05251279000368,53406.49668240001 2025-03-26,07:48:51.000,85,11083723,12845,0,1742975330,12955.32556541,95.03841452999768,53406.475721040006 2025-03-26,07:48:52.000,85,11083716,13285,0,1742975331,12955.30535648,95.05956192000303,53406.4617468 2025-03-26,07:48:53.000,85,11083773,13005,0,1742975332,12955.291883859994,95.03841452999768,53406.475721040006 2025-03-26,07:48:54.000,85,11083749,12965,0,1742975333,12955.25820230999,95.04546366000432,53406.454759680004 2025-03-26,07:48:55.000,85,11083777,12805,0,1742975334,12955.231257069994,95.01021801000024,53406.4617468 2025-03-26,07:48:56.000,85,11083719,13125,0,1742975335,12955.224520759999,94.98202149000281,53406.44777256001 2025-03-26,07:48:57.000,85,11083782,12925,0,1742975336,12955.19757551999,95.00316888000089,53406.426811200006 2025-03-26,07:48:58.000,85,11083772,12885,0,1742975337,12955.150421349994,94.99611975000153,53406.43379832 2025-03-26,07:48:59.000,85,11083771,12725,0,1742975338,12955.150421349994,94.98202149000281,53406.426811200006 2025-03-26,07:49:00.000,85,11083731,12685,0,1742975339,12955.143685039999,94.9538249699981,53406.454759680004 2025-03-26,07:49:01.000,85,11083762,12685,0,1742975340,12955.103267179999,94.96087410000473,53406.426811200006 2025-03-26,07:49:02.000,85,11083740,13005,0,1742975341,12955.110003489994,94.98202149000281,53406.43379832 2025-03-26,07:49:03.000,85,11083729,12725,0,1742975342,12955.062849319998,94.9538249699981,53406.34995288001 2025-03-26,07:49:04.000,85,11083782,12885,0,1742975343,12955.042640389998,94.9538249699981,53406.44777256001 2025-03-26,07:49:05.000,85,11083720,12685,0,1742975344,12954.988749909993,94.96792323000409,53406.48969528 2025-03-26,07:49:06.000,85,11083742,13005,0,1742975345,12954.961804669998,94.98202149000281,53406.475721040006 2025-03-26,07:49:07.000,85,11083762,12925,0,1742975346,12954.948332049993,94.98202149000281,53406.43379832 2025-03-26,07:49:08.000,85,11083752,12605,0,1742975347,12954.921386809998,95.00316888000089,53406.454759680004 2025-03-26,07:49:09.000,85,11083771,12885,0,1742975348,12954.901177879998,95.00316888000089,53406.39886272001 2025-03-26,07:49:10.000,85,11083747,12885,0,1742975349,12954.880968949998,95.00316888000089,53406.44078544 2025-03-26,07:49:11.000,85,11083687,12805,0,1742975350,12954.894441570003,95.02431626999896,53406.48270816 2025-03-26,07:49:12.000,85,11083737,12725,0,1742975351,12954.880968949998,94.99611975000153,53406.48270816 2025-03-26,07:49:13.000,85,11083768,12605,0,1742975352,12954.874232640002,94.98202149000281,53406.4617468 2025-03-26,07:49:14.000,85,11083759,12885,0,1742975353,12954.800133229997,95.0172671399996,53406.454759680004 2025-03-26,07:49:15.000,85,11083805,12685,0,1742975354,12954.820342159997,95.00316888000089,53406.49668240001 2025-03-26,07:49:16.000,85,11083762,12805,0,1742975355,12954.800133229997,95.02431626999896,53406.44777256001 2025-03-26,07:49:17.000,85,11083738,12845,0,1742975356,12954.793396920002,94.99611975000153,53406.48969528 2025-03-26,07:49:18.000,85,11083725,13085,0,1742975357,12954.806869539992,95.00316888000089,53406.454759680004 2025-03-26,07:49:19.000,85,11083712,12885,0,1742975358,12954.779924299997,94.99611975000153,53406.4617468 2025-03-26,07:49:20.000,85,11083745,12685,0,1742975359,12954.773187990002,94.98202149000281,53406.44777256001 2025-03-26,07:49:21.000,85,11083756,12845,0,1742975360,12954.759715369997,94.99611975000153,53406.48969528 2025-03-26,07:49:22.000,85,11083739,12725,0,1742975361,12954.739506439997,94.98202149000281,53406.51764376001 2025-03-26,07:49:23.000,85,11083712,12805,0,1742975362,12954.726033819992,95.0172671399996,53406.4617468 2025-03-26,07:49:24.000,85,11083756,12805,0,1742975363,12954.672143340002,94.98202149000281,53406.524630880005 2025-03-26,07:49:25.000,85,11083730,13045,0,1742975364,12954.678879649997,95.03136539999832,53406.55257936 2025-03-26,07:49:26.000,85,11083673,12965,0,1742975365,12954.645198099992,94.98202149000281,53406.55257936 2025-03-26,07:49:27.000,85,11083690,12565,0,1742975366,12954.624989169992,95.00316888000089,53406.524630880005 2025-03-26,07:49:28.000,85,11083710,12805,0,1742975367,12954.618252859997,94.96792323000409,53406.55257936 2025-03-26,07:49:29.000,85,11083736,12845,0,1742975368,12954.598043929996,94.98202149000281,53406.58052784 2025-03-26,07:49:30.000,85,11083726,12965,0,1742975369,12954.598043929996,95.01021801000024,53406.594502080006 2025-03-26,07:49:31.000,85,11083776,12805,0,1742975370,12954.564362379992,95.00316888000089,53406.61546344001 2025-03-26,07:49:32.000,85,11083707,12965,0,1742975371,12954.537417139996,94.99611975000153,53406.594502080006 2025-03-26,07:49:33.000,85,11083735,12925,0,1742975372,12954.523944519991,95.0172671399996,53406.573540720005 2025-03-26,07:49:34.000,85,11083743,12925,0,1742975373,12954.510471900001,95.03136539999832,53406.594502080006 2025-03-26,07:49:35.000,85,11083725,12685,0,1742975374,12954.456581419996,95.05251279000368,53406.643411920006 2025-03-26,07:49:36.000,85,11083733,12685,0,1742975375,12954.483526659991,95.0172671399996,53406.6713604 2025-03-26,07:49:37.000,85,11083748,12925,0,1742975376,12954.44984511,95.0172671399996,53406.6713604 2025-03-26,07:49:38.000,85,11083767,12845,0,1742975377,12954.38921832,95.05251279000368,53406.72027024 2025-03-26,07:49:39.000,85,11083736,13125,0,1742975378,12954.443108799991,95.03136539999832,53406.706296 2025-03-26,07:49:40.000,85,11083764,12685,0,1742975379,12954.40269093999,95.04546366000432,53406.71328312001 2025-03-26,07:49:41.000,85,11083685,12925,0,1742975380,12954.416163559996,95.04546366000432,53406.72725736 2025-03-26,07:49:42.000,85,11083724,12925,0,1742975381,12954.443108799991,95.03136539999832,53406.7761672 2025-03-26,07:49:43.000,85,11083730,12605,0,1742975382,12954.38248200999,95.02431626999896,53406.72725736 2025-03-26,07:49:44.000,85,11083731,12565,0,1742975383,12954.38248200999,95.05956192000303,53406.78315432001 2025-03-26,07:49:45.000,85,11083719,12965,0,1742975384,12954.36900939,95.05956192000303,53406.7761672 2025-03-26,07:49:46.000,85,11083737,12765,0,1742975385,12954.375745699996,95.02431626999896,53406.75520584001 2025-03-26,07:49:47.000,85,11083718,12645,0,1742975386,12954.34206414999,95.05251279000368,53406.860012640005 2025-03-26,07:49:48.000,85,11083692,13125,0,1742975387,12954.32859153,95.08070931000111,53406.83206416001 2025-03-26,07:49:49.000,85,11083738,12485,0,1742975388,12954.26796474,95.07366018000175,53406.83206416001 2025-03-26,07:49:50.000,85,11083711,13125,0,1742975389,12954.294909979995,95.12300409000454,53406.88097400001 2025-03-26,07:49:51.000,85,11083726,12845,0,1742975390,12954.274701049995,95.10185669999919,53406.86699976 2025-03-26,07:49:52.000,85,11083750,12765,0,1742975391,12954.294909979995,95.09480756999983,53406.89494824 2025-03-26,07:49:53.000,85,11083743,12765,0,1742975392,12954.28143735999,95.10890582999855,53406.86699976 2025-03-26,07:49:54.000,85,11083687,12965,0,1742975393,12954.234283189995,95.12300409000454,53406.908922480005 2025-03-26,07:49:55.000,85,11083763,12765,0,1742975394,12954.24775581,95.1300532200039,53406.93687096 2025-03-26,07:49:56.000,85,11083681,12765,0,1742975395,12954.24775581,95.14415148000262,53406.94385808 2025-03-26,07:49:57.000,85,11083725,12805,0,1742975396,12954.24101949999,95.1300532200039,53406.94385808 2025-03-26,07:49:58.000,85,11083745,12725,0,1742975397,12954.24775581,95.10185669999919,53406.95084520001 2025-03-26,07:49:59.000,85,11083729,12605,0,1742975398,12954.24775581,95.12300409000454,53406.9857808 2025-03-26,07:50:00.000,85,11083720,13005,0,1742975399,12954.274701049995,95.1300532200039,53406.957832320004 2025-03-26,07:50:01.000,85,11083765,12925,0,1742975400,12954.26122842999,95.17939712999942,53406.97180656001 2025-03-26,07:50:02.000,85,11083738,12885,0,1742975401,12954.254492119995,95.17234800000006,53406.97180656001 2025-03-26,07:50:03.000,85,11083721,12645,0,1742975402,12954.234283189995,95.1652988700007,53406.99276792 2025-03-26,07:50:04.000,85,11083715,12885,0,1742975403,12954.254492119995,95.20759365000413,53407.02071640001 2025-03-26,07:50:05.000,85,11083726,12845,0,1742975404,12954.20060163999,95.20054452000477,53407.00674216 2025-03-26,07:50:06.000,85,11083712,12725,0,1742975405,12954.20733795,95.20054452000477,53407.04167776 2025-03-26,07:50:07.000,85,11083812,12725,0,1742975406,12954.20060163999,95.18644625999877,53407.04866488001 2025-03-26,07:50:08.000,85,11083785,12965,0,1742975407,12954.18712902,95.2287410400022,53407.01372928 2025-03-26,07:50:09.000,85,11083767,12765,0,1742975408,12954.14671116,95.24283930000092,53407.06962624001 2025-03-26,07:50:10.000,85,11083740,12965,0,1742975409,12954.16018377999,95.2287410400022,53407.08360048 2025-03-26,07:50:11.000,85,11083775,12645,0,1742975410,12954.16018377999,95.22169191000285,53407.08360048 2025-03-26,07:50:12.000,85,11083763,12605,0,1742975411,12954.20060163999,95.23579017000156,53407.09058760001 2025-03-26,07:50:13.000,85,11083748,13085,0,1742975412,12954.16018377999,95.24283930000092,53407.11154896 2025-03-26,07:50:14.000,85,11083791,12845,0,1742975413,12954.18039270999,95.25693755999964,53407.11853608001 2025-03-26,07:50:15.000,85,11083692,13205,0,1742975414,12954.153447469995,95.263986689999,53407.125523200004 2025-03-26,07:50:16.000,85,11083768,12805,0,1742975415,12954.16018377999,95.27103581999836,53407.146484560006 2025-03-26,07:50:17.000,85,11083777,12765,0,1742975416,12954.12650223,95.263986689999,53407.09757472001 2025-03-26,07:50:18.000,85,11083692,12605,0,1742975417,12954.16018377999,95.27808494999772,53407.11853608001 2025-03-26,07:50:19.000,85,11083752,12605,0,1742975418,12954.113029609995,95.27103581999836,53407.146484560006 2025-03-26,07:50:20.000,85,11083738,12685,0,1742975419,12954.14671116,95.29218321000371,53407.16744592001 2025-03-26,07:50:21.000,85,11083784,12685,0,1742975420,12954.12650223,95.29923234000307,53407.15347168 2025-03-26,07:50:22.000,85,11083782,12925,0,1742975421,12954.12650223,95.33447798999987,53407.125523200004 2025-03-26,07:50:23.000,85,11083741,12925,0,1742975422,12954.14671116,95.32037973000115,53407.20238152 2025-03-26,07:50:24.000,85,11083777,12965,0,1742975423,12954.12650223,95.35562537999795,53407.18142016 2025-03-26,07:50:25.000,85,11083727,12605,0,1742975424,12954.14671116,95.4120184200001,53407.195394400005 2025-03-26,07:50:26.000,85,11083733,13125,0,1742975425,12954.13997484999,95.36267451000458,53407.195394400005 2025-03-26,07:50:27.000,85,11083728,12605,0,1742975426,12954.133238539995,95.39087103000202,53407.21635576001 2025-03-26,07:50:28.000,85,11083715,12685,0,1742975427,12954.12650223,95.4120184200001,53407.25827848001 2025-03-26,07:50:29.000,85,11083705,12805,0,1742975428,12954.14671116,95.41906754999945,53407.23731712001 2025-03-26,07:50:30.000,85,11083752,12645,0,1742975429,12954.133238539995,95.4120184200001,53407.20936864 2025-03-26,07:50:31.000,85,11083719,13045,0,1742975430,12954.153447469995,95.44021494000481,53407.244304240005 2025-03-26,07:50:32.000,85,11083750,12845,0,1742975431,12954.092820679994,95.44021494000481,53407.26526560001 2025-03-26,07:50:33.000,85,11083730,12645,0,1742975432,12954.08608437,95.45431320000353,53407.27225272 2025-03-26,07:50:34.000,85,11083735,12805,0,1742975433,12954.09955698999,95.48955885000032,53407.23731712001 2025-03-26,07:50:35.000,85,11083751,13005,0,1742975434,12954.072611749994,95.48250972000096,53407.293214080004 2025-03-26,07:50:36.000,85,11083755,12885,0,1742975435,12954.092820679994,95.49660797999968,53407.293214080004 2025-03-26,07:50:37.000,85,11083780,12645,0,1742975436,12954.07934805999,95.50365710999904,53407.25129136 2025-03-26,07:50:38.000,85,11083675,12685,0,1742975437,12954.032193889994,95.51775536999776,53407.27225272 2025-03-26,07:50:39.000,85,11083797,12765,0,1742975438,12954.04566651,95.48955885000032,53407.38404664001 2025-03-26,07:50:40.000,85,11083769,12725,0,1742975439,12954.052402819994,95.51775536999776,53407.32814968 2025-03-26,07:50:41.000,85,11083741,12965,0,1742975440,12954.032193889994,95.56005015000119,53407.34911104 2025-03-26,07:50:42.000,85,11083796,12765,0,1742975441,12954.005248649999,95.59529579999798,53407.27923984 2025-03-26,07:50:43.000,85,11083725,12845,0,1742975442,12953.951358169994,95.60234493000462,53407.27225272 2025-03-26,07:50:44.000,85,11083710,12605,0,1742975443,12953.944621859999,95.63054145000206,53407.32116256 2025-03-26,07:50:45.000,85,11083729,12605,0,1742975444,12953.897467689989,95.60939406000398,53407.28622696001 2025-03-26,07:50:46.000,85,11083722,13045,0,1742975445,12953.883995069998,95.63054145000206,53407.28622696001 2025-03-26,07:50:47.000,85,11083722,12925,0,1742975446,12953.863786139998,95.64463971000077,53407.3002012 2025-03-26,07:50:48.000,85,11083766,12765,0,1742975447,12953.836840899989,95.6869344900042,53407.30718832001 2025-03-26,07:50:49.000,85,11083726,12525,0,1742975448,12953.803159349998,95.65873796999949,53407.32116256 2025-03-26,07:50:50.000,85,11083732,12685,0,1742975449,12953.796423039988,95.69398362000356,53407.33513680001 2025-03-26,07:50:51.000,85,11083739,12925,0,1742975450,12953.762741489998,95.69398362000356,53407.26526560001 2025-03-26,07:50:52.000,85,11083723,13085,0,1742975451,12953.756005179988,95.71513101000164,53407.25827848001 2025-03-26,07:50:53.000,85,11083728,12885,0,1742975452,12953.776214109988,95.722180140001,53407.30718832001 2025-03-26,07:50:54.000,85,11083760,12965,0,1742975453,12953.688642079993,95.7574257899978,53407.30718832001 2025-03-26,07:50:55.000,85,11083767,12605,0,1742975454,12953.702114699998,95.76447492000443,53407.34212392 2025-03-26,07:50:56.000,85,11083744,12885,0,1742975455,12953.702114699998,95.74332752999908,53407.34911104 2025-03-26,07:50:57.000,85,11083745,12645,0,1742975456,12953.695378390003,95.7574257899978,53407.32814968 2025-03-26,07:50:58.000,85,11083748,12845,0,1742975457,12953.654960530002,95.8208679599993,53407.27923984 2025-03-26,07:50:59.000,85,11083692,12925,0,1742975458,12953.634751600002,95.79972057000123,53407.28622696001 2025-03-26,07:51:00.000,85,11083759,12965,0,1742975459,12953.641487909998,95.82791708999866,53407.3002012 2025-03-26,07:51:01.000,85,11083740,13005,0,1742975460,12953.628015289993,95.80676970000059,53407.3002012 2025-03-26,07:51:02.000,85,11083771,12685,0,1742975461,12953.594333740002,95.84906448000402,53407.293214080004 2025-03-26,07:51:03.000,85,11083689,12605,0,1742975462,12953.574124810002,95.82791708999866,53407.25827848001 2025-03-26,07:51:04.000,85,11083752,12805,0,1742975463,12953.533706950002,95.81381882999995,53407.28622696001 2025-03-26,07:51:05.000,85,11083767,13085,0,1742975464,12953.513498020002,95.84201535000466,53407.3002012 2025-03-26,07:51:06.000,85,11083706,13285,0,1742975465,12953.506761709992,95.83496621999802,53407.34911104 2025-03-26,07:51:07.000,85,11083713,12685,0,1742975466,12953.506761709992,95.79972057000123,53407.314175440006 2025-03-26,07:51:08.000,85,11083771,12845,0,1742975467,12953.459607539997,95.84201535000466,53407.314175440006 2025-03-26,07:51:09.000,85,11083723,12685,0,1742975468,12953.473080160002,95.86316274000274,53407.27225272 2025-03-26,07:51:10.000,85,11083728,12725,0,1742975469,12953.486552779992,95.84201535000466,53407.293214080004 2025-03-26,07:51:11.000,85,11083716,12965,0,1742975470,12953.446134919992,95.89135926000017,53407.25827848001 2025-03-26,07:51:12.000,85,11083741,12765,0,1742975471,12953.473080160002,95.91955578000488,53407.314175440006 2025-03-26,07:51:13.000,85,11083726,12805,0,1742975472,12953.486552779992,95.91955578000488,53407.28622696001 2025-03-26,07:51:14.000,85,11083671,12725,0,1742975473,12953.446134919992,95.9336540400036,53407.27923984 2025-03-26,07:51:15.000,85,11083753,12885,0,1742975474,12953.452871230002,95.88431013000081,53407.293214080004 2025-03-26,07:51:16.000,85,11083746,12885,0,1742975475,12953.439398609997,95.94775230000232,53407.32116256 2025-03-26,07:51:17.000,85,11083653,12925,0,1742975476,12953.446134919992,95.9336540400036,53407.30718832001 2025-03-26,07:51:18.000,85,11083759,13085,0,1742975477,12953.412453370001,95.91955578000488,53407.25129136 2025-03-26,07:51:19.000,85,11083714,13045,0,1742975478,12953.405717059992,95.92660491000424,53407.244304240005 2025-03-26,07:51:20.000,85,11083719,12645,0,1742975479,12953.412453370001,95.94070317000296,53407.27923984 2025-03-26,07:51:21.000,85,11083715,12525,0,1742975480,12953.425925989992,95.91250664999825,53407.25129136 2025-03-26,07:51:22.000,85,11083771,12765,0,1742975481,12953.398980749997,95.94070317000296,53407.23033 2025-03-26,07:51:23.000,85,11083700,12765,0,1742975482,12953.392244440001,95.91250664999825,53407.23033 2025-03-26,07:51:24.000,85,11083706,13005,0,1742975483,12953.405717059992,95.94070317000296,53407.25827848001 2025-03-26,07:51:25.000,85,11083732,13325,0,1742975484,12953.405717059992,95.94775230000232,53407.23033 2025-03-26,07:51:26.000,85,11083729,12605,0,1742975485,12953.392244440001,95.92660491000424,53407.25827848001 2025-03-26,07:51:27.000,85,11083729,13005,0,1742975486,12953.392244440001,95.9336540400036,53407.20238152 2025-03-26,07:51:28.000,85,11083735,13085,0,1742975487,12953.378771819996,95.95480143000168,53407.27923984 2025-03-26,07:51:29.000,85,11083732,13205,0,1742975488,12953.365299199992,95.91955578000488,53407.3002012 2025-03-26,07:51:30.000,85,11083713,12965,0,1742975489,12953.365299199992,95.9336540400036,53407.27923984 2025-03-26,07:51:31.000,85,11083717,12645,0,1742975490,12953.365299199992,95.96185056000104,53407.26526560001 2025-03-26,07:51:32.000,85,11083717,12765,0,1742975491,12953.351826580001,95.9336540400036,53407.25827848001 2025-03-26,07:51:33.000,85,11083746,13085,0,1742975492,12953.385508129992,95.94775230000232,53407.25827848001 2025-03-26,07:51:34.000,85,11083748,12925,0,1742975493,12953.372035510001,95.96185056000104,53407.23033 2025-03-26,07:51:35.000,85,11083717,12685,0,1742975494,12953.358562889996,95.94070317000296,53407.25129136 2025-03-26,07:51:36.000,85,11083703,12885,0,1742975495,12953.351826580001,95.96185056000104,53407.25129136 2025-03-26,07:51:37.000,85,11083704,12765,0,1742975496,12953.372035510001,96.01119447000383,53407.244304240005 2025-03-26,07:51:38.000,85,11083746,12605,0,1742975497,12953.378771819996,95.94775230000232,53407.27225272 2025-03-26,07:51:39.000,85,11083761,13005,0,1742975498,12953.365299199992,95.98299794999912,53407.25129136 2025-03-26,07:51:40.000,85,11083737,12765,0,1742975499,12953.378771819996,95.99709620999784,53407.27225272 2025-03-26,07:51:41.000,85,11083765,13165,0,1742975500,12953.338353959996,95.99709620999784,53407.26526560001 2025-03-26,07:51:42.000,85,11083709,12925,0,1742975501,12953.345090269991,95.9688996900004,53407.22334288 2025-03-26,07:51:43.000,85,11083735,13045,0,1742975502,12953.398980749997,95.99004707999848,53407.26526560001 2025-03-26,07:51:44.000,85,11083715,12965,0,1742975503,12953.385508129992,95.98299794999912,53407.27923984 2025-03-26,07:51:45.000,85,11083721,12925,0,1742975504,12953.412453370001,95.99004707999848,53407.25827848001 2025-03-26,07:51:46.000,85,11083694,13005,0,1742975505,12953.439398609997,95.99004707999848,53407.244304240005 2025-03-26,07:51:47.000,85,11083726,12645,0,1742975506,12953.425925989992,95.98299794999912,53407.16744592001 2025-03-26,07:51:48.000,85,11083729,12685,0,1742975507,12953.385508129992,95.99004707999848,53407.26526560001 2025-03-26,07:51:49.000,85,11083722,12805,0,1742975508,12953.412453370001,95.97594881999976,53407.22334288 2025-03-26,07:51:50.000,85,11083730,12765,0,1742975509,12953.405717059992,95.99709620999784,53407.23033 2025-03-26,07:51:51.000,85,11083712,12685,0,1742975510,12953.479816469997,95.97594881999976,53407.23731712001 2025-03-26,07:51:52.000,85,11083759,12765,0,1742975511,12953.493289090002,95.99709620999784,53407.25827848001 2025-03-26,07:51:53.000,85,11083699,12725,0,1742975512,12953.506761709992,95.96185056000104,53407.26526560001 2025-03-26,07:51:54.000,85,11083746,12605,0,1742975513,12953.526970639992,95.94070317000296,53407.3002012 2025-03-26,07:51:55.000,85,11083708,12685,0,1742975514,12953.520234329997,95.9688996900004,53407.25129136 2025-03-26,07:51:56.000,85,11083748,12685,0,1742975515,12953.513498020002,95.9336540400036,53407.25129136 2025-03-26,07:51:57.000,85,11083739,12805,0,1742975516,12953.560652189997,95.94775230000232,53407.26526560001 2025-03-26,07:51:58.000,85,11083704,12885,0,1742975517,12953.553915880002,95.89840838999953,53407.20238152 2025-03-26,07:51:59.000,85,11083742,12725,0,1742975518,12953.567388499992,95.9336540400036,53407.25129136 2025-03-26,07:52:00.000,85,11083734,12885,0,1742975519,12953.601070049997,95.91955578000488,53407.27225272 2025-03-26,07:52:01.000,85,11083726,12605,0,1742975520,12953.607806359993,95.92660491000424,53407.21635576001 2025-03-26,07:52:02.000,85,11083707,12765,0,1742975521,12953.607806359993,95.90545751999889,53407.26526560001 2025-03-26,07:52:03.000,85,11083744,12885,0,1742975522,12953.628015289993,95.92660491000424,53407.244304240005 2025-03-26,07:52:04.000,85,11083773,12725,0,1742975523,12953.628015289993,95.89840838999953,53407.293214080004 2025-03-26,07:52:05.000,85,11083726,12645,0,1742975524,12953.587597429992,95.91955578000488,53407.28622696001 2025-03-26,07:52:06.000,85,11083722,12645,0,1742975525,12953.580861119997,95.91250664999825,53407.293214080004 2025-03-26,07:52:07.000,85,11083766,12845,0,1742975526,12953.574124810002,95.89135926000017,53407.21635576001 2025-03-26,07:52:08.000,85,11083729,12605,0,1742975527,12953.580861119997,95.87726100000145,53407.25827848001 2025-03-26,07:52:09.000,85,11083761,12725,0,1742975528,12953.567388499992,95.92660491000424,53407.25129136 2025-03-26,07:52:10.000,85,11083709,12645,0,1742975529,12953.594333740002,95.8702118700021,53407.32814968 2025-03-26,07:52:11.000,85,11083708,12765,0,1742975530,12953.614542670002,95.91250664999825,53407.293214080004 2025-03-26,07:52:12.000,85,11083746,12965,0,1742975531,12953.607806359993,95.88431013000081,53407.25129136 2025-03-26,07:52:13.000,85,11083752,12845,0,1742975532,12953.567388499992,95.91955578000488,53407.26526560001 2025-03-26,07:52:14.000,85,11083743,12725,0,1742975533,12953.580861119997,95.8702118700021,53407.244304240005 2025-03-26,07:52:15.000,85,11083665,12765,0,1742975534,12953.594333740002,95.8702118700021,53407.293214080004 2025-03-26,07:52:16.000,85,11083719,13005,0,1742975535,12953.628015289993,95.89135926000017,53407.26526560001 2025-03-26,07:52:17.000,85,11083713,12885,0,1742975536,12953.580861119997,95.91250664999825,53407.26526560001 2025-03-26,07:52:18.000,85,11083672,12885,0,1742975537,12953.628015289993,95.89135926000017,53407.35609816001 2025-03-26,07:52:19.000,85,11083725,12765,0,1742975538,12953.634751600002,95.87726100000145,53407.32116256 2025-03-26,07:52:20.000,85,11083745,12965,0,1742975539,12953.607806359993,95.89840838999953,53407.293214080004 2025-03-26,07:52:21.000,85,11083706,12685,0,1742975540,12953.641487909998,95.8702118700021,53407.28622696001 2025-03-26,07:52:22.000,85,11083700,12645,0,1742975541,12953.614542670002,95.88431013000081,53407.32116256 2025-03-26,07:52:23.000,85,11083703,12965,0,1742975542,12953.634751600002,95.88431013000081,53407.30718832001 2025-03-26,07:52:24.000,85,11083741,12725,0,1742975543,12953.628015289993,95.89840838999953,53407.30718832001 2025-03-26,07:52:25.000,85,11083756,13125,0,1742975544,12953.621278979997,95.89840838999953,53407.314175440006 2025-03-26,07:52:26.000,85,11083709,13005,0,1742975545,12953.607806359993,95.90545751999889,53407.32116256 2025-03-26,07:52:27.000,85,11083732,13005,0,1742975546,12953.614542670002,95.89135926000017,53407.25827848001 2025-03-26,07:52:28.000,85,11083744,12605,0,1742975547,12953.607806359993,95.88431013000081,53407.27923984 2025-03-26,07:52:29.000,85,11083718,12925,0,1742975548,12953.628015289993,95.86316274000274,53407.27225272 2025-03-26,07:52:30.000,85,11083757,13045,0,1742975549,12953.641487909998,95.87726100000145,53407.25827848001 2025-03-26,07:52:31.000,85,11083738,12925,0,1742975550,12953.607806359993,95.83496621999802,53407.314175440006 2025-03-26,07:52:32.000,85,11083747,12765,0,1742975551,12953.587597429992,95.84201535000466,53407.23731712001 2025-03-26,07:52:33.000,85,11083711,12765,0,1742975552,12953.607806359993,95.84201535000466,53407.26526560001 2025-03-26,07:52:34.000,85,11083723,12845,0,1742975553,12953.580861119997,95.85611361000338,53407.25129136 2025-03-26,07:52:35.000,85,11083699,12765,0,1742975554,12953.580861119997,95.82791708999866,53407.3002012 2025-03-26,07:52:36.000,85,11083729,12685,0,1742975555,12953.580861119997,95.85611361000338,53407.27923984 2025-03-26,07:52:37.000,85,11083767,12765,0,1742975556,12953.587597429992,95.87726100000145,53407.23033 2025-03-26,07:52:38.000,85,11083762,12965,0,1742975557,12953.567388499992,95.87726100000145,53407.23033 2025-03-26,07:52:39.000,85,11083713,13205,0,1742975558,12953.580861119997,95.85611361000338,53407.28622696001 2025-03-26,07:52:40.000,85,11083723,13125,0,1742975559,12953.574124810002,95.87726100000145,53407.28622696001 2025-03-26,07:52:41.000,85,11083687,12565,0,1742975560,12953.553915880002,95.84201535000466,53407.27225272 2025-03-26,07:52:42.000,85,11083693,13005,0,1742975561,12953.526970639992,95.85611361000338,53407.22334288 2025-03-26,07:52:43.000,85,11083746,12845,0,1742975562,12953.526970639992,95.83496621999802,53407.23731712001 2025-03-26,07:52:44.000,85,11083739,12645,0,1742975563,12953.520234329997,95.85611361000338,53407.23731712001 2025-03-26,07:52:45.000,85,11083711,12645,0,1742975564,12953.547179569992,95.8208679599993,53407.244304240005 2025-03-26,07:52:46.000,85,11083746,12765,0,1742975565,12953.533706950002,95.83496621999802,53407.27225272 2025-03-26,07:52:47.000,85,11083740,12765,0,1742975566,12953.520234329997,95.84906448000402,53407.17443304 2025-03-26,07:52:48.000,85,11083739,12685,0,1742975567,12953.506761709992,95.82791708999866,53407.18840728001 2025-03-26,07:52:49.000,85,11083785,12805,0,1742975568,12953.466343849992,95.84201535000466,53407.244304240005 2025-03-26,07:52:50.000,85,11083772,12645,0,1742975569,12953.486552779992,95.83496621999802,53407.26526560001 2025-03-26,07:52:51.000,85,11083767,12605,0,1742975570,12953.466343849992,95.80676970000059,53407.17443304 2025-03-26,07:52:52.000,85,11083737,12925,0,1742975571,12953.432662300002,95.80676970000059,53407.23033 2025-03-26,07:52:53.000,85,11083770,12885,0,1742975572,12953.405717059992,95.80676970000059,53407.17443304 2025-03-26,07:52:54.000,85,11083731,12845,0,1742975573,12953.425925989992,95.8208679599993,53407.18142016 2025-03-26,07:52:55.000,85,11083739,12965,0,1742975574,12953.392244440001,95.80676970000059,53407.16744592001 2025-03-26,07:52:56.000,85,11083724,12805,0,1742975575,12953.385508129992,95.81381882999995,53407.18840728001 2025-03-26,07:52:57.000,85,11083745,12885,0,1742975576,12953.398980749997,95.81381882999995,53407.195394400005 2025-03-26,07:52:58.000,85,11083715,12485,0,1742975577,12953.365299199992,95.78562231000251,53407.17443304 2025-03-26,07:52:59.000,85,11083742,12925,0,1742975578,12953.378771819996,95.8208679599993,53407.1604588 2025-03-26,07:53:00.000,85,11083760,12525,0,1742975579,12953.358562889996,95.8208679599993,53407.17443304 2025-03-26,07:53:01.000,85,11083739,12805,0,1742975580,12953.345090269991,95.81381882999995,53407.15347168 2025-03-26,07:53:02.000,85,11083739,13005,0,1742975581,12953.338353959996,95.81381882999995,53407.10456184 2025-03-26,07:53:03.000,85,11083775,13005,0,1742975582,12953.345090269991,95.78562231000251,53407.1604588 2025-03-26,07:53:04.000,85,11083752,13005,0,1742975583,12953.318145029996,95.81381882999995,53407.17443304 2025-03-26,07:53:05.000,85,11083742,13125,0,1742975584,12953.284463479991,95.81381882999995,53407.18840728001 2025-03-26,07:53:06.000,85,11083743,12685,0,1742975585,12953.264254549991,95.83496621999802,53407.20238152 2025-03-26,07:53:07.000,85,11083759,13045,0,1742975586,12953.257518239996,95.83496621999802,53407.15347168 2025-03-26,07:53:08.000,85,11083752,12605,0,1742975587,12953.25078193,95.80676970000059,53407.18142016 2025-03-26,07:53:09.000,85,11083748,12605,0,1742975588,12953.237309309996,95.80676970000059,53407.13949744001 2025-03-26,07:53:10.000,85,11083757,12765,0,1742975589,12953.196891449996,95.79267144000187,53407.18142016 2025-03-26,07:53:11.000,85,11083774,12765,0,1742975590,12953.203627759991,95.79267144000187,53407.18142016 2025-03-26,07:53:12.000,85,11083742,12805,0,1742975591,12953.176682519996,95.81381882999995,53407.18142016 2025-03-26,07:53:13.000,85,11083771,12725,0,1742975592,12953.16994621,95.84906448000402,53407.16744592001 2025-03-26,07:53:14.000,85,11083734,12925,0,1742975593,12953.14300096999,95.8208679599993,53407.13251032 2025-03-26,07:53:15.000,85,11083685,12565,0,1742975594,12953.116055729995,95.82791708999866,53407.18142016 2025-03-26,07:53:16.000,85,11083744,12445,0,1742975595,12953.095846799995,95.84906448000402,53407.125523200004 2025-03-26,07:53:17.000,85,11083785,12925,0,1742975596,12953.08911049,95.83496621999802,53407.13251032 2025-03-26,07:53:18.000,85,11083800,12725,0,1742975597,12953.06890156,95.84201535000466,53407.125523200004 2025-03-26,07:53:19.000,85,11083752,12685,0,1742975598,12953.06890156,95.8702118700021,53407.1604588 2025-03-26,07:53:20.000,85,11083719,12845,0,1742975599,12953.035220009995,95.83496621999802,53407.125523200004 2025-03-26,07:53:21.000,85,11083781,12965,0,1742975600,12952.98806584,95.84906448000402,53407.125523200004 2025-03-26,07:53:22.000,85,11083709,12925,0,1742975601,12952.96112059999,95.8702118700021,53407.10456184 2025-03-26,07:53:23.000,85,11083754,12725,0,1742975602,12952.94091166999,95.87726100000145,53407.10456184 2025-03-26,07:53:24.000,85,11083738,12765,0,1742975603,12952.913966429995,95.87726100000145,53407.055652 2025-03-26,07:53:25.000,85,11083761,12925,0,1742975604,12952.90049380999,95.85611361000338,53407.09058760001 2025-03-26,07:53:26.000,85,11083814,12605,0,1742975605,12952.94091166999,95.89135926000017,53407.11853608001 2025-03-26,07:53:27.000,85,11083751,12565,0,1742975606,12952.90723012,95.88431013000081,53407.125523200004 2025-03-26,07:53:28.000,85,11083751,13045,0,1742975607,12952.88702119,95.8702118700021,53407.09757472001 2025-03-26,07:53:29.000,85,11083754,12765,0,1742975608,12952.84660333,95.86316274000274,53407.08360048 2025-03-26,07:53:30.000,85,11083732,13005,0,1742975609,12952.833130709994,95.84201535000466,53407.11154896 2025-03-26,07:53:31.000,85,11083762,12725,0,1742975610,12952.79944915999,95.89135926000017,53407.09757472001 2025-03-26,07:53:32.000,85,11083767,12645,0,1742975611,12952.785976539999,95.8702118700021,53407.076613360005 2025-03-26,07:53:33.000,85,11083702,13125,0,1742975612,12952.772503919994,95.89135926000017,53407.08360048 2025-03-26,07:53:34.000,85,11083751,12605,0,1742975613,12952.77924022999,95.9336540400036,53407.09757472001 2025-03-26,07:53:35.000,85,11083768,13045,0,1742975614,12952.765767609999,95.89135926000017,53407.10456184 2025-03-26,07:53:36.000,85,11083737,12645,0,1742975615,12952.725349749999,95.91955578000488,53407.11154896 2025-03-26,07:53:37.000,85,11083736,12645,0,1742975616,12952.752294989994,95.92660491000424,53407.076613360005 2025-03-26,07:53:38.000,85,11083717,12685,0,1742975617,12952.752294989994,95.92660491000424,53407.13949744001 2025-03-26,07:53:39.000,85,11083766,12885,0,1742975618,12952.745558679999,95.91955578000488,53407.09757472001 2025-03-26,07:53:40.000,85,11083775,12685,0,1742975619,12952.765767609999,95.94775230000232,53407.146484560006 2025-03-26,07:53:41.000,85,11083748,12605,0,1742975620,12952.75903129999,95.9336540400036,53407.13949744001 2025-03-26,07:53:42.000,85,11083764,12445,0,1742975621,12952.77924022999,95.95480143000168,53407.146484560006 2025-03-26,07:53:43.000,85,11083760,12525,0,1742975622,12952.752294989994,95.94775230000232,53407.13949744001 2025-03-26,07:53:44.000,85,11083761,12925,0,1742975623,12952.711877129994,96.01119447000383,53407.125523200004 2025-03-26,07:53:45.000,85,11083707,12965,0,1742975624,12952.745558679999,96.01119447000383,53407.195394400005 2025-03-26,07:53:46.000,85,11083719,12605,0,1742975625,12952.745558679999,96.03939099000127,53407.125523200004 2025-03-26,07:53:47.000,85,11083709,12645,0,1742975626,12952.745558679999,96.02529273000255,53407.1604588 2025-03-26,07:53:48.000,85,11083738,12645,0,1742975627,12952.75903129999,96.02529273000255,53407.13251032 2025-03-26,07:53:49.000,85,11083712,12765,0,1742975628,12952.75903129999,96.00414534000447,53407.17443304 2025-03-26,07:53:50.000,85,11083768,12725,0,1742975629,12952.732086059994,96.01119447000383,53407.146484560006 2025-03-26,07:53:51.000,85,11083747,12685,0,1742975630,12952.732086059994,96.06053837999934,53407.16744592001 2025-03-26,07:53:52.000,85,11083737,12765,0,1742975631,12952.745558679999,96.01824360000319,53407.13949744001 2025-03-26,07:53:53.000,85,11083720,12965,0,1742975632,12952.77924022999,96.10283316000277,53407.17443304 2025-03-26,07:53:54.000,85,11083752,13005,0,1742975633,12952.765767609999,96.12398055000085,53407.146484560006 2025-03-26,07:53:55.000,85,11083747,12725,0,1742975634,12952.738822369989,96.0816857700047,53407.16744592001 2025-03-26,07:53:56.000,85,11083717,12925,0,1742975635,12952.752294989994,96.10283316000277,53407.16744592001 2025-03-26,07:53:57.000,85,11083685,13005,0,1742975636,12952.705140819999,96.11693142000149,53407.11853608001 2025-03-26,07:53:58.000,85,11083740,12645,0,1742975637,12952.732086059994,96.16627533000428,53407.21635576001 2025-03-26,07:53:59.000,85,11083719,12845,0,1742975638,12952.772503919994,96.16627533000428,53407.16744592001 2025-03-26,07:54:00.000,85,11083697,12605,0,1742975639,12952.792712849994,96.15922619999765,53407.18142016 2025-03-26,07:54:11.000,85,11083719,12965,0,1742975650,12952.873548569994,96.3143070599981,53407.21635576001 2025-03-26,07:54:12.000,85,11083723,12765,0,1742975651,12952.86681226,96.30020879999938,53407.22334288 2025-03-26,07:54:13.000,85,11083778,12605,0,1742975652,12952.873548569994,96.3143070599981,53407.22334288 2025-03-26,07:54:14.000,85,11083784,12765,0,1742975653,12952.86007594999,96.29315967000002,53407.21635576001 2025-03-26,07:54:15.000,85,11083697,12605,0,1742975654,12952.88702119,96.32135619000474,53407.22334288 2025-03-26,07:54:16.000,85,11083776,13005,0,1742975655,12952.873548569994,96.32135619000474,53407.26526560001 2025-03-26,07:54:17.000,85,11083713,12645,0,1742975656,12952.86681226,96.34250358000281,53407.195394400005 2025-03-26,07:54:18.000,85,11083718,13125,0,1742975657,12952.84660333,96.30725792999874,53407.23033 2025-03-26,07:54:19.000,85,11083749,12765,0,1742975658,12952.86007594999,96.30725792999874,53407.25129136 2025-03-26,07:54:20.000,85,11083739,12925,0,1742975659,12952.853339639994,96.37070010000025,53407.293214080004 2025-03-26,07:54:21.000,85,11083706,12765,0,1742975660,12952.893757499995,96.37070010000025,53407.23731712001 2025-03-26,07:54:22.000,85,11083749,12765,0,1742975661,12952.90049380999,96.36365097000089,53407.23731712001 2025-03-26,07:54:23.000,85,11083741,12805,0,1742975662,12952.893757499995,96.37070010000025,53407.195394400005 2025-03-26,07:54:24.000,85,11083743,12725,0,1742975663,12952.954384289995,96.40594575000432,53407.23731712001 2025-03-26,07:54:25.000,85,11083751,12965,0,1742975664,12952.893757499995,96.40594575000432,53407.25129136 2025-03-26,07:54:26.000,85,11083753,12605,0,1742975665,12952.90723012,96.4270931400024,53407.25827848001 2025-03-26,07:54:27.000,85,11083731,12645,0,1742975666,12952.92743905,96.41299488000368,53407.27225272 2025-03-26,07:54:28.000,85,11083744,12965,0,1742975667,12952.96785691,96.41299488000368,53407.33513680001 2025-03-26,07:54:29.000,85,11083721,12885,0,1742975668,12952.98132952999,96.47643704999791,53407.3002012 2025-03-26,07:54:30.000,85,11083722,13045,0,1742975669,12953.00153845999,96.48348618000455,53407.293214080004 2025-03-26,07:54:31.000,85,11083744,12925,0,1742975670,12952.96112059999,96.48348618000455,53407.25129136 2025-03-26,07:54:32.000,85,11083709,12845,0,1742975671,12952.98806584,96.4905353100039,53407.314175440006 2025-03-26,07:54:33.000,85,11083761,12885,0,1742975672,12952.94091166999,96.43414227000176,53407.3002012 2025-03-26,07:54:34.000,85,11083715,13005,0,1742975673,12953.00153845999,96.51873183000134,53407.27923984 2025-03-26,07:54:35.000,85,11083709,12645,0,1742975674,12953.0284837,96.50463357000262,53407.3002012 2025-03-26,07:54:36.000,85,11083744,12565,0,1742975675,12953.015011079995,96.51168270000198,53407.35609816001 2025-03-26,07:54:37.000,85,11083768,13125,0,1742975676,12952.98132952999,96.5257809600007,53407.33513680001 2025-03-26,07:54:38.000,85,11083766,12925,0,1742975677,12953.00827477,96.53987921999942,53407.34911104 2025-03-26,07:54:39.000,85,11083758,12965,0,1742975678,12953.00827477,96.55397747999814,53407.34212392 2025-03-26,07:54:40.000,85,11083726,12885,0,1742975679,12953.00827477,96.56807574000413,53407.293214080004 2025-03-26,07:54:41.000,85,11083755,12885,0,1742975680,12953.035220009995,96.59627226000157,53407.3700724 2025-03-26,07:54:42.000,85,11083722,12965,0,1742975681,12953.04195631999,96.60332139000093,53407.363085280005 2025-03-26,07:54:43.000,85,11083720,12405,0,1742975682,12953.04869263,96.61741964999965,53407.34911104 2025-03-26,07:54:44.000,85,11083711,12765,0,1742975683,12953.06216524999,96.61037052000029,53407.3700724 2025-03-26,07:54:45.000,85,11083749,12725,0,1742975684,12953.075637869995,96.64561617000436,53407.38404664001 2025-03-26,07:54:46.000,85,11083766,13045,0,1742975685,12953.14300096999,96.65971443000308,53407.33513680001 2025-03-26,07:54:47.000,85,11083780,12605,0,1742975686,12953.10258310999,96.69496007999987,53407.39103376 2025-03-26,07:54:48.000,85,11083761,12885,0,1742975687,12953.10931942,96.68086182000116,53407.3700724 2025-03-26,07:54:49.000,85,11083735,12605,0,1742975688,12953.10258310999,96.70905833999859,53407.363085280005 2025-03-26,07:54:50.000,85,11083799,13045,0,1742975689,12953.08911049,96.70905833999859,53407.44693072 2025-03-26,07:54:51.000,85,11083756,12965,0,1742975690,12953.116055729995,96.7372548600033,53407.411995120005 2025-03-26,07:54:52.000,85,11083747,12685,0,1742975691,12953.10258310999,96.72315660000459,53407.411995120005 2025-03-26,07:54:53.000,85,11083732,12605,0,1742975692,12953.14300096999,96.73020573000395,53407.45391784001 2025-03-26,07:54:54.000,85,11083767,12925,0,1742975693,12953.16320989999,96.74430399000266,53407.39103376 2025-03-26,07:54:55.000,85,11083770,13125,0,1742975694,12953.16320989999,96.80069703000481,53407.460904960004 2025-03-26,07:54:56.000,85,11083765,12885,0,1742975695,12953.217100379996,96.77954963999946,53407.46789208 2025-03-26,07:54:57.000,85,11083746,12885,0,1742975696,12953.230573,96.82889355000225,53407.47487920001 2025-03-26,07:54:58.000,85,11083773,12925,0,1742975697,12953.25078193,96.80774616000417,53407.47487920001 2025-03-26,07:54:59.000,85,11083763,13005,0,1742975698,12953.230573,96.79364789999818,53407.47487920001 2025-03-26,07:55:00.000,85,11083745,13005,0,1742975699,12953.244045619991,96.79364789999818,53407.47487920001 2025-03-26,07:55:01.000,85,11083745,12845,0,1742975700,12953.257518239996,96.80069703000481,53407.46789208 2025-03-26,07:55:02.000,85,11083784,12885,0,1742975701,12953.284463479991,96.82184442000289,53407.49584056 2025-03-26,07:55:03.000,85,11083774,13205,0,1742975702,12953.318145029996,96.81479529000353,53407.530776160005 2025-03-26,07:55:04.000,85,11083738,12685,0,1742975703,12953.25078193,96.82889355000225,53407.55872464 2025-03-26,07:55:05.000,85,11083758,12965,0,1742975704,12953.264254549991,96.82889355000225,53407.51680192 2025-03-26,07:55:06.000,85,11083738,12765,0,1742975705,12953.284463479991,96.87823745999776,53407.53776328 2025-03-26,07:55:07.000,85,11083766,12645,0,1742975706,12953.291199790001,96.84299181000097,53407.57269888001 2025-03-26,07:55:08.000,85,11083709,12845,0,1742975707,12953.277727169996,96.8711883299984,53407.50282768001 2025-03-26,07:55:09.000,85,11083748,12765,0,1742975708,12953.264254549991,96.8852865900044,53407.53776328 2025-03-26,07:55:10.000,85,11083747,12685,0,1742975709,12953.277727169996,96.89233572000376,53407.56571176 2025-03-26,07:55:11.000,85,11083728,13045,0,1742975710,12953.284463479991,96.92758137000055,53407.5447504 2025-03-26,07:55:12.000,85,11083786,12685,0,1742975711,12953.25078193,96.94167962999927,53407.55872464 2025-03-26,07:55:13.000,85,11083713,12685,0,1742975712,12953.27099086,96.91348311000183,53407.58667312 2025-03-26,07:55:14.000,85,11083754,12925,0,1742975713,12953.230573,96.96987615000398,53407.530776160005 2025-03-26,07:55:15.000,85,11083719,12765,0,1742975714,12953.244045619991,96.94872875999863,53407.579686000005 2025-03-26,07:55:16.000,85,11083740,12765,0,1742975715,12953.284463479991,96.95577788999799,53407.55872464 2025-03-26,07:55:17.000,85,11083731,12645,0,1742975716,12953.257518239996,96.95577788999799,53407.58667312 2025-03-26,07:55:18.000,85,11083739,13165,0,1742975717,12953.244045619991,96.96987615000398,53407.6146216 2025-03-26,07:55:19.000,85,11083703,12605,0,1742975718,12953.264254549991,97.01217093000014,53407.62160872001 2025-03-26,07:55:20.000,85,11083754,12885,0,1742975719,12953.25078193,96.99807267000142,53407.628595840004 2025-03-26,07:55:21.000,85,11083742,12645,0,1742975720,12953.230573,97.04741658000421,53407.62160872001 2025-03-26,07:55:22.000,85,11083746,12805,0,1742975721,12953.230573,97.04741658000421,53407.60064736001 2025-03-26,07:55:23.000,85,11083690,13005,0,1742975722,12953.25078193,97.05446571000357,53407.63558296 2025-03-26,07:55:24.000,85,11083752,12965,0,1742975723,12953.237309309996,97.082662230001,53407.628595840004 2025-03-26,07:55:25.000,85,11083712,12885,0,1742975724,12953.27099086,97.08971136000036,53407.67051856001 2025-03-26,07:55:26.000,85,11083711,12965,0,1742975725,12953.257518239996,97.12495701000444,53407.628595840004 2025-03-26,07:55:27.000,85,11083656,12645,0,1742975726,12953.277727169996,97.1320061400038,53407.64257008001 2025-03-26,07:55:28.000,85,11083734,12845,0,1742975727,12953.284463479991,97.1320061400038,53407.66353144 2025-03-26,07:55:29.000,85,11083718,12965,0,1742975728,12953.25078193,97.15315353000187,53407.66353144 2025-03-26,07:55:30.000,85,11083711,12765,0,1742975729,12953.25078193,97.15315353000187,53407.64257008001 2025-03-26,07:55:31.000,85,11083779,12925,0,1742975730,12953.25078193,97.14610440000251,53407.64257008001 2025-03-26,07:55:32.000,85,11083730,12925,0,1742975731,12953.264254549991,97.18839917999867,53407.62160872001 2025-03-26,07:55:33.000,85,11083753,13005,0,1742975732,12953.25078193,97.18135004999931,53407.649557200006 2025-03-26,07:55:34.000,85,11083746,12925,0,1742975733,12953.257518239996,97.20249744000466,53407.64257008001 2025-03-26,07:55:35.000,85,11083721,13005,0,1742975734,12953.27099086,97.24479222000082,53407.67750568 2025-03-26,07:55:36.000,85,11083731,12645,0,1742975735,12953.257518239996,97.24479222000082,53407.66353144 2025-03-26,07:55:37.000,85,11083709,12805,0,1742975736,12953.27099086,97.23774309000146,53407.69147992001 2025-03-26,07:55:38.000,85,11083711,12765,0,1742975737,12953.284463479991,97.28003787000489,53407.64257008001 2025-03-26,07:55:39.000,85,11083722,13165,0,1742975738,12953.304672409991,97.28708700000425,53407.649557200006 2025-03-26,07:55:40.000,85,11083785,12845,0,1742975739,12953.257518239996,97.31528352000169,53407.649557200006 2025-03-26,07:55:41.000,85,11083714,12685,0,1742975740,12953.291199790001,97.3293817800004,53407.70545416 2025-03-26,07:55:42.000,85,11083710,12765,0,1742975741,12953.284463479991,97.32233265000104,53407.67051856001 2025-03-26,07:55:43.000,85,11083702,12965,0,1742975742,12953.297936099996,97.36462743000448,53407.67051856001 2025-03-26,07:55:44.000,85,11083755,12885,0,1742975743,12953.331617650001,97.3293817800004,53407.70545416 2025-03-26,07:55:45.000,85,11083723,12765,0,1742975744,12953.331617650001,97.36462743000448,53407.698467040005 2025-03-26,07:55:46.000,85,11083733,12965,0,1742975745,12953.358562889996,97.39282395000191,53407.71244128 2025-03-26,07:55:47.000,85,11083739,12965,0,1742975746,12953.351826580001,97.42102046999935,53407.74038976001 2025-03-26,07:55:48.000,85,11083701,12805,0,1742975747,12953.385508129992,97.43511872999807,53407.754364 2025-03-26,07:55:49.000,85,11083703,12845,0,1742975748,12953.385508129992,97.43511872999807,53407.754364 2025-03-26,07:55:50.000,85,11083707,12805,0,1742975749,12953.365299199992,97.4421678600047,53407.72641552 2025-03-26,07:55:51.000,85,11083736,12885,0,1742975750,12953.392244440001,97.49856089999957,53407.754364 2025-03-26,07:55:52.000,85,11083719,12885,0,1742975751,12953.425925989992,97.49856089999957,53407.754364 2025-03-26,07:55:53.000,85,11083707,12885,0,1742975752,12953.432662300002,97.5126591599983,53407.76135112001 2025-03-26,07:55:54.000,85,11083702,12805,0,1742975753,12953.459607539997,97.50561002999893,53407.78231248 2025-03-26,07:55:55.000,85,11083750,12685,0,1742975754,12953.486552779992,97.53380655000365,53407.796286720004 2025-03-26,07:55:56.000,85,11083742,12725,0,1742975755,12953.466343849992,97.5126591599983,53407.78929960001 2025-03-26,07:55:57.000,85,11083749,12765,0,1742975756,12953.493289090002,97.56200307000108,53407.78231248 2025-03-26,07:55:58.000,85,11083722,12645,0,1742975757,12953.500025399997,97.58315045999916,53407.77532536 2025-03-26,07:55:59.000,85,11083706,13205,0,1742975758,12953.506761709992,97.60429785000451,53407.78929960001 2025-03-26,07:56:00.000,85,11083718,12565,0,1742975759,12953.526970639992,97.62544524000259,53407.8242352 2025-03-26,07:56:01.000,85,11083711,12725,0,1742975760,12953.486552779992,97.63249437000195,53407.83122232 2025-03-26,07:56:02.000,85,11083698,12765,0,1742975761,12953.513498020002,97.65364176000003,53407.83122232 2025-03-26,07:56:03.000,85,11083728,12765,0,1742975762,12953.533706950002,97.70298567000282,53407.84519656 2025-03-26,07:56:04.000,85,11083715,12805,0,1742975763,12953.520234329997,97.71708393000154,53407.8242352 2025-03-26,07:56:05.000,85,11083781,12885,0,1742975764,12953.540443259997,97.73118219000025,53407.85917080001 2025-03-26,07:56:06.000,85,11083714,12925,0,1742975765,12953.547179569992,97.73823131999961,53407.85218368 2025-03-26,07:56:07.000,85,11083747,12925,0,1742975766,12953.587597429992,97.76642784000433,53407.83122232 2025-03-26,07:56:08.000,85,11083724,13005,0,1742975767,12953.607806359993,97.75937870999769,53407.90109352 2025-03-26,07:56:09.000,85,11083755,12765,0,1742975768,12953.675169460003,97.78052610000304,53407.8941064 2025-03-26,07:56:10.000,85,11083670,12605,0,1742975769,12953.708851009993,97.83691913999792,53407.87314504 2025-03-26,07:56:11.000,85,11083722,12765,0,1742975770,12953.688642079993,97.80872262000048,53407.8941064 2025-03-26,07:56:12.000,85,11083729,12725,0,1742975771,12953.661696839998,97.84396827000455,53407.8941064 2025-03-26,07:56:13.000,85,11083737,12925,0,1742975772,12953.702114699998,97.86511566000263,53407.92205488 2025-03-26,07:56:14.000,85,11083704,12565,0,1742975773,12953.715587319988,97.92150870000478,53407.90808064001 2025-03-26,07:56:15.000,85,11083733,13005,0,1742975774,12953.675169460003,97.94265609000286,53407.915067760005 2025-03-26,07:56:16.000,85,11083762,12725,0,1742975775,12953.708851009993,97.95675435000157,53407.88013216 2025-03-26,07:56:17.000,85,11083705,12685,0,1742975776,12953.735796249988,97.95675435000157,53407.85218368 2025-03-26,07:56:18.000,85,11083744,12845,0,1742975777,12953.756005179988,97.97790173999965,53407.95699048001 2025-03-26,07:56:19.000,85,11083724,12925,0,1742975778,12953.729059939993,97.98495086999901,53407.8941064 2025-03-26,07:56:20.000,85,11083713,12925,0,1742975779,12953.735796249988,98.01314739000372,53407.92904200001 2025-03-26,07:56:21.000,85,11083679,12565,0,1742975780,12953.749268869993,98.02724565000244,53407.915067760005 2025-03-26,07:56:22.000,85,11083697,12765,0,1742975781,12953.756005179988,98.05544216999988,53407.95000336 2025-03-26,07:56:23.000,85,11083729,12685,0,1742975782,12953.803159349998,98.01314739000372,53407.95000336 2025-03-26,07:56:24.000,85,11083715,12605,0,1742975783,12953.789686729993,98.0342947800018,53407.90109352 2025-03-26,07:56:25.000,85,11083715,12685,0,1742975784,12953.796423039988,98.05544216999988,53407.8941064 2025-03-26,07:56:26.000,85,11083720,12765,0,1742975785,12953.776214109988,98.08363869000459,53407.95000336 2025-03-26,07:56:27.000,85,11083748,12845,0,1742975786,12953.782950419998,98.11183521000203,53407.95699048001 2025-03-26,07:56:28.000,85,11083735,12725,0,1742975787,12953.803159349998,98.12593347000075,53407.95699048001 2025-03-26,07:56:29.000,85,11083748,12965,0,1742975788,12953.749268869993,98.11183521000203,53407.95699048001 2025-03-26,07:56:30.000,85,11083732,12845,0,1742975789,12953.762741489998,98.14708085999882,53407.92205488 2025-03-26,07:56:31.000,85,11083733,12885,0,1742975790,12953.789686729993,98.17527738000354,53407.92904200001 2025-03-26,07:56:32.000,85,11083715,12525,0,1742975791,12953.776214109988,98.20347390000097,53407.92205488 2025-03-26,07:56:33.000,85,11083743,12725,0,1742975792,12953.769477799993,98.21757215999969,53407.93602912001 2025-03-26,07:56:34.000,85,11083749,12885,0,1742975793,12953.762741489998,98.1823265100029,53407.92904200001 2025-03-26,07:56:35.000,85,11083704,12965,0,1742975794,12953.742532559998,98.23871954999777,53407.88013216 2025-03-26,07:56:36.000,85,11083668,13085,0,1742975795,12953.769477799993,98.26691607000248,53407.915067760005 2025-03-26,07:56:37.000,85,11083773,12965,0,1742975796,12953.715587319988,98.23167041999841,53407.93602912001 2025-03-26,07:56:38.000,85,11083700,12645,0,1742975797,12953.688642079993,98.26691607000248,53407.97096472 2025-03-26,07:56:39.000,85,11083751,12965,0,1742975798,12953.702114699998,98.29511258999992,53407.90109352 2025-03-26,07:56:40.000,85,11083716,12885,0,1742975799,12953.695378390003,98.30216171999928,53407.88013216 2025-03-26,07:56:41.000,85,11083695,12645,0,1742975800,12953.708851009993,98.30921084999864,53407.87314504 2025-03-26,07:56:42.000,85,11083725,12925,0,1742975801,12953.729059939993,98.32330911000463,53407.866157920005 2025-03-26,07:56:43.000,85,11083709,12765,0,1742975802,12953.688642079993,98.37265302000014,53407.85917080001 2025-03-26,07:56:44.000,85,11083745,12965,0,1742975803,12953.641487909998,98.37265302000014,53407.83122232 2025-03-26,07:56:45.000,85,11083703,12765,0,1742975804,12953.641487909998,98.40084954000486,53407.83122232 2025-03-26,07:56:46.000,85,11083717,12965,0,1742975805,12953.675169460003,98.37265302000014,53407.85218368 2025-03-26,07:56:47.000,85,11083745,12605,0,1742975806,12953.661696839998,98.40789867000422,53407.81026096001 2025-03-26,07:56:48.000,85,11083741,12965,0,1742975807,12953.621278979997,98.41494780000357,53407.76135112001 2025-03-26,07:56:49.000,85,11083742,12645,0,1742975808,12953.634751600002,98.40084954000486,53407.77532536 2025-03-26,07:56:50.000,85,11083721,12845,0,1742975809,12953.648224219993,98.40084954000486,53407.8242352 2025-03-26,07:56:51.000,85,11083775,12685,0,1742975810,12953.634751600002,98.41494780000357,53407.78231248 2025-03-26,07:56:52.000,85,11083721,12765,0,1742975811,12953.607806359993,98.42904606000229,53407.747376880005 2025-03-26,07:56:53.000,85,11083707,12805,0,1742975812,12953.601070049997,98.43609519000165,53407.747376880005 2025-03-26,07:56:54.000,85,11083728,12965,0,1742975813,12953.601070049997,98.46429170999909,53407.70545416 2025-03-26,07:56:55.000,85,11083684,12845,0,1742975814,12953.628015289993,98.46429170999909,53407.67051856001 2025-03-26,07:56:56.000,85,11083751,12605,0,1742975815,12953.634751600002,98.4783899699978,53407.62160872001 2025-03-26,07:56:57.000,85,11083723,12845,0,1742975816,12953.607806359993,98.4783899699978,53407.63558296 2025-03-26,07:56:58.000,85,11083744,12645,0,1742975817,12953.587597429992,98.4783899699978,53407.60763448 2025-03-26,07:56:59.000,85,11083727,12525,0,1742975818,12953.614542670002,98.4783899699978,53407.60763448 2025-03-26,07:57:00.000,85,11083723,12725,0,1742975819,12953.607806359993,98.5277338800006,53407.55173752001 2025-03-26,07:57:01.000,85,11083717,12725,0,1742975820,12953.641487909998,98.5277338800006,53407.55173752001 2025-03-26,07:57:02.000,85,11083744,12805,0,1742975821,12953.621278979997,98.55593039999803,53407.530776160005 2025-03-26,07:57:03.000,85,11083742,12925,0,1742975822,12953.634751600002,98.5277338800006,53407.52378904001 2025-03-26,07:57:04.000,85,11083727,12805,0,1742975823,12953.587597429992,98.51363562000188,53407.48885344 2025-03-26,07:57:05.000,85,11083721,12965,0,1742975824,12953.594333740002,98.57002866000403,53407.47487920001 2025-03-26,07:57:06.000,85,11083737,12725,0,1742975825,12953.628015289993,98.57002866000403,53407.4399436 2025-03-26,07:57:07.000,85,11083720,12885,0,1742975826,12953.594333740002,98.58412692000275,53407.4399436 2025-03-26,07:57:08.000,85,11083690,12725,0,1742975827,12953.574124810002,98.55593039999803,53407.411995120005 2025-03-26,07:57:09.000,85,11083734,12605,0,1742975828,12953.526970639992,98.57707779000339,53407.363085280005 2025-03-26,07:57:10.000,85,11083737,12925,0,1742975829,12953.574124810002,98.5911760500021,53407.3700724 2025-03-26,07:57:11.000,85,11083735,12885,0,1742975830,12953.560652189997,98.61232344000018,53407.32116256 2025-03-26,07:57:12.000,85,11083703,12685,0,1742975831,12953.540443259997,98.5911760500021,53407.28622696001 2025-03-26,07:57:13.000,85,11083742,12765,0,1742975832,12953.567388499992,98.57707779000339,53407.314175440006 2025-03-26,07:57:14.000,85,11083736,12845,0,1742975833,12953.553915880002,98.57707779000339,53407.22334288 2025-03-26,07:57:15.000,85,11083745,12805,0,1742975834,12953.587597429992,98.59822518000146,53407.18840728001 2025-03-26,07:57:16.000,85,11083750,12645,0,1742975835,12953.628015289993,98.58412692000275,53407.18840728001 2025-03-26,07:57:17.000,85,11083711,12845,0,1742975836,12953.607806359993,98.60527431000082,53407.16744592001 2025-03-26,07:57:18.000,85,11083720,12965,0,1742975837,12953.668433149993,98.57002866000403,53407.16744592001 2025-03-26,07:57:19.000,85,11083711,12925,0,1742975838,12953.607806359993,98.61232344000018,53407.11853608001 2025-03-26,07:57:20.000,85,11083688,12965,0,1742975839,12953.688642079993,98.58412692000275,53407.09058760001 2025-03-26,07:57:21.000,85,11083729,12805,0,1742975840,12953.688642079993,98.59822518000146,53407.04866488001 2025-03-26,07:57:22.000,85,11083707,12805,0,1742975841,12953.654960530002,98.59822518000146,53407.04167776 2025-03-26,07:57:23.000,85,11083729,13005,0,1742975842,12953.641487909998,98.61937256999954,53407.055652 2025-03-26,07:57:24.000,85,11083782,12965,0,1742975843,12953.675169460003,98.60527431000082,53407.00674216 2025-03-26,07:57:25.000,85,11083737,12725,0,1742975844,12953.695378390003,98.64756909000425,53406.97180656001 2025-03-26,07:57:26.000,85,11083749,12765,0,1742975845,12953.722323629998,98.63347082999826,53406.9857808 2025-03-26,07:57:27.000,85,11083716,12845,0,1742975846,12953.702114699998,98.6264216999989,53406.94385808 2025-03-26,07:57:28.000,85,11083704,12445,0,1742975847,12953.715587319988,98.61232344000018,53406.9159096 2025-03-26,07:57:29.000,85,11083731,12845,0,1742975848,12953.735796249988,98.67576561000169,53406.811102800006 2025-03-26,07:57:30.000,85,11083744,12965,0,1742975849,12953.702114699998,98.65461822000361,53406.81808992 2025-03-26,07:57:31.000,85,11083755,12765,0,1742975850,12953.715587319988,98.66166735000297,53406.82507704 2025-03-26,07:57:32.000,85,11083757,12645,0,1742975851,12953.756005179988,98.67576561000169,53406.81808992 2025-03-26,07:57:33.000,85,11083757,12885,0,1742975852,12953.735796249988,98.67576561000169,53406.75520584001 2025-03-26,07:57:34.000,85,11083756,12605,0,1742975853,12953.756005179988,98.65461822000361,53406.74821872 2025-03-26,07:57:35.000,85,11083677,12885,0,1742975854,12953.762741489998,98.67576561000169,53406.692321760005 2025-03-26,07:57:36.000,85,11083745,12765,0,1742975855,12953.789686729993,98.68281474000105,53406.65738616 2025-03-26,07:57:37.000,85,11083751,12645,0,1742975856,12953.796423039988,98.68281474000105,53406.643411920006 2025-03-26,07:57:38.000,85,11083710,12765,0,1742975857,12953.816631969989,98.68281474000105,53406.58751496001 2025-03-26,07:57:39.000,85,11083730,12925,0,1742975858,12953.816631969989,98.68281474000105,53406.53860512 2025-03-26,07:57:40.000,85,11083730,12845,0,1742975859,12953.809895659993,98.67576561000169,53406.524630880005 2025-03-26,07:57:41.000,85,11083773,12885,0,1742975860,12953.830104589993,98.64756909000425,53406.51065664 2025-03-26,07:57:42.000,85,11083733,13005,0,1742975861,12953.830104589993,98.69691299999977,53406.48969528 2025-03-26,07:57:43.000,85,11083746,12805,0,1742975862,12953.830104589993,98.68986387000041,53406.43379832 2025-03-26,07:57:44.000,85,11083724,12725,0,1742975863,12953.843577209998,98.66166735000297,53406.3918756 2025-03-26,07:57:45.000,85,11083674,12765,0,1742975864,12953.843577209998,98.70396212999913,53406.39886272001 2025-03-26,07:57:46.000,85,11083749,12485,0,1742975865,12953.870522449994,98.68281474000105,53406.29405592 2025-03-26,07:57:47.000,85,11083752,12845,0,1742975866,12953.897467689989,98.68281474000105,53406.31501728 2025-03-26,07:57:48.000,85,11083734,13205,0,1742975867,12953.917676619989,98.68986387000041,53406.27309456 2025-03-26,07:57:49.000,85,11083708,13005,0,1742975868,12953.890731379994,98.67576561000169,53406.238158960005 2025-03-26,07:57:50.000,85,11083726,12525,0,1742975869,12953.924412929999,98.68281474000105,53406.17527488 2025-03-26,07:57:51.000,85,11083695,12885,0,1742975870,12953.958094479989,98.66166735000297,53406.17527488 2025-03-26,07:57:52.000,85,11083730,12765,0,1742975871,12953.985039719999,98.67576561000169,53406.16828776 2025-03-26,07:57:53.000,85,11083762,12645,0,1742975872,12954.011984959994,98.64756909000425,53406.070468080005 2025-03-26,07:57:54.000,85,11083715,12885,0,1742975873,12953.964830789999,98.65461822000361,53406.007584 2025-03-26,07:57:55.000,85,11083747,12645,0,1742975874,12953.99851233999,98.63347082999826,53406.04251960001 2025-03-26,07:57:56.000,85,11083736,13005,0,1742975875,12954.032193889994,98.68986387000041,53405.972648400006 2025-03-26,07:57:57.000,85,11083744,12805,0,1742975876,12954.011984959994,98.69691299999977,53405.951687040004 2025-03-26,07:57:58.000,85,11083749,12805,0,1742975877,12954.05913912999,98.64756909000425,53405.923738560006 2025-03-26,07:57:59.000,85,11083771,12765,0,1742975878,12954.05913912999,98.64756909000425,53405.87482872001 2025-03-26,07:58:00.000,85,11083753,12805,0,1742975879,12954.05913912999,98.64756909000425,53405.83989312 2025-03-26,07:58:01.000,85,11083709,12685,0,1742975880,12954.052402819994,98.63347082999826,53405.82591888001 2025-03-26,07:58:02.000,85,11083739,12765,0,1742975881,12954.092820679994,98.61937256999954,53405.77700904001 2025-03-26,07:58:03.000,85,11083723,12765,0,1742975882,12954.133238539995,98.61937256999954,53405.783996160004 2025-03-26,07:58:04.000,85,11083758,12805,0,1742975883,12954.11976591999,98.6405199600049,53405.71412496 2025-03-26,07:58:05.000,85,11083719,12725,0,1742975884,12954.11976591999,98.6264216999989,53405.6931636 2025-03-26,07:58:06.000,85,11083797,13045,0,1742975885,12954.18712902,98.61232344000018,53405.64425376 2025-03-26,07:58:07.000,85,11083700,12885,0,1742975886,12954.193865329995,98.64756909000425,53405.616305280004 2025-03-26,07:58:08.000,85,11083718,12725,0,1742975887,12954.214074259995,98.63347082999826,53405.57438256 2025-03-26,07:58:09.000,85,11083744,12725,0,1742975888,12954.254492119995,98.61232344000018,53405.54643408 2025-03-26,07:58:10.000,85,11083733,12765,0,1742975889,12954.22081056999,98.5911760500021,53405.53245984 2025-03-26,07:58:11.000,85,11083749,12645,0,1742975890,12954.274701049995,98.54888126999867,53405.52547272 2025-03-26,07:58:12.000,85,11083730,13125,0,1742975891,12954.28143735999,98.57707779000339,53405.51149848001 2025-03-26,07:58:13.000,85,11083721,12645,0,1742975892,12954.315118909995,98.57707779000339,53405.45560152 2025-03-26,07:58:14.000,85,11083774,13085,0,1742975893,12954.34880046,98.54888126999867,53405.43464016 2025-03-26,07:58:15.000,85,11083763,12925,0,1742975894,12954.36227307999,98.60527431000082,53405.3787432 2025-03-26,07:58:16.000,85,11083755,12765,0,1742975895,12954.40942725,98.54888126999867,53405.3787432 2025-03-26,07:58:17.000,85,11083720,12605,0,1742975896,12954.40942725,98.53478300999996,53405.36476896 2025-03-26,07:58:18.000,85,11083740,13005,0,1742975897,12954.443108799991,98.5277338800006,53405.32284624001 2025-03-26,07:58:19.000,85,11083767,12645,0,1742975898,12954.483526659991,98.5277338800006,53405.25996216 2025-03-26,07:58:20.000,85,11083719,12885,0,1742975899,12954.476790349996,98.50658649000252,53405.24598792001 2025-03-26,07:58:21.000,85,11083718,12525,0,1742975900,12954.496999279996,98.49953736000316,53405.2390008 2025-03-26,07:58:22.000,85,11083728,12965,0,1742975901,12954.503735589991,98.51363562000188,53405.19009096 2025-03-26,07:58:23.000,85,11083757,12525,0,1742975902,12954.550889760001,98.47134083999845,53405.19009096 2025-03-26,07:58:24.000,85,11083761,12645,0,1742975903,12954.550889760001,98.46429170999909,53405.15515536001 2025-03-26,07:58:25.000,85,11083732,12925,0,1742975904,12954.571098690001,98.42199693000293,53405.07130992 2025-03-26,07:58:26.000,85,11083704,12885,0,1742975905,12954.557626069996,98.42199693000293,53405.064322800004 2025-03-26,07:58:27.000,85,11083707,13005,0,1742975906,12954.584571309992,98.43609519000165,53405.00143872 2025-03-26,07:58:28.000,85,11083717,12965,0,1742975907,12954.557626069996,98.44314432000101,53405.00842584001 2025-03-26,07:58:29.000,85,11083781,12725,0,1742975908,12954.591307620001,98.40084954000486,53405.02240008 2025-03-26,07:58:30.000,85,11083713,13045,0,1742975909,12954.604780239992,98.38675127999886,53404.98746448001 2025-03-26,07:58:31.000,85,11083744,12605,0,1742975910,12954.604780239992,98.41494780000357,53404.93855464001 2025-03-26,07:58:32.000,85,11083715,12765,0,1742975911,12954.624989169992,98.3797021499995,53404.896631920004 2025-03-26,07:58:33.000,85,11083752,12965,0,1742975912,12954.631725480001,98.33740737000335,53404.86868344001 2025-03-26,07:58:34.000,85,11083718,12805,0,1742975913,12954.645198099992,98.35150563000207,53404.81977360001 2025-03-26,07:58:35.000,85,11083727,12805,0,1742975914,12954.678879649997,98.316259979998,53404.784838 2025-03-26,07:58:36.000,85,11083755,12725,0,1742975915,12954.712561200002,98.33740737000335,53404.77086376001 2025-03-26,07:58:37.000,85,11083723,13205,0,1742975916,12954.692352270002,98.30921084999864,53404.79182512001 2025-03-26,07:58:38.000,85,11083722,12845,0,1742975917,12954.746242749992,98.26691607000248,53404.75688952 2025-03-26,07:58:39.000,85,11083749,12605,0,1742975918,12954.759715369997,98.23871954999777,53404.72195392001 2025-03-26,07:58:40.000,85,11083749,12925,0,1742975919,12954.786660609992,98.23167041999841,53404.77086376001 2025-03-26,07:58:41.000,85,11083781,13125,0,1742975920,12954.779924299997,98.22462128999905,53404.65906984 2025-03-26,07:58:42.000,85,11083775,13005,0,1742975921,12954.840551089997,98.18937564000225,53404.63810848 2025-03-26,07:58:43.000,85,11083783,12925,0,1742975922,12954.867496329993,98.1823265100029,53404.65906984 2025-03-26,07:58:44.000,85,11083745,13085,0,1742975923,12954.880968949998,98.15412998999818,53404.60317288001 2025-03-26,07:58:45.000,85,11083772,12725,0,1742975924,12954.907914189993,98.16822825000418,53404.56823728 2025-03-26,07:58:46.000,85,11083722,12765,0,1742975925,12954.907914189993,98.14708085999882,53404.56823728 2025-03-26,07:58:47.000,85,11083767,12845,0,1742975926,12954.921386809998,98.14003172999946,53404.56823728 2025-03-26,07:58:48.000,85,11083761,13085,0,1742975927,12954.988749909993,98.11888434000139,53404.610160000004 2025-03-26,07:58:49.000,85,11083719,12805,0,1742975928,12955.022431459998,98.1329826000001,53404.57522440001 2025-03-26,07:58:50.000,85,11083709,12925,0,1742975929,12955.008958839993,98.1329826000001,53404.60317288001 2025-03-26,07:58:51.000,85,11083726,13045,0,1742975930,12955.022431459998,98.11888434000139,53404.50535320001 2025-03-26,07:58:52.000,85,11083781,12885,0,1742975931,12955.069585629994,98.09773695000331,53404.48439184001 2025-03-26,07:58:53.000,85,11083743,12725,0,1742975932,12955.083058249998,98.09068782000395,53404.463430480006 2025-03-26,07:58:54.000,85,11083739,12685,0,1742975933,12955.110003489994,98.06249129999924,53404.50535320001 2025-03-26,07:58:55.000,85,11083775,12805,0,1742975934,12955.089794559994,98.04134391000116,53404.42150776 2025-03-26,07:58:56.000,85,11083775,12725,0,1742975935,12955.143685039999,98.06249129999924,53404.4704176 2025-03-26,07:58:57.000,85,11083744,12845,0,1742975936,12955.136948729989,98.04134391000116,53404.42849488 2025-03-26,07:58:58.000,85,11083729,12685,0,1742975937,12955.21778444999,98.00609826000436,53404.44945624 2025-03-26,07:58:59.000,85,11083725,12845,0,1742975938,12955.190839209994,97.99904912999773,53404.4005464 2025-03-26,07:59:00.000,85,11083764,13005,0,1742975939,12955.21778444999,98.00609826000436,53404.42849488 2025-03-26,07:59:01.000,85,11083779,12565,0,1742975940,12955.271674929994,98.01314739000372,53404.414520640006 2025-03-26,07:59:02.000,85,11083766,12845,0,1742975941,12955.32556541,97.99904912999773,53404.38657216001 2025-03-26,07:59:03.000,85,11083800,12765,0,1742975942,12955.332301719995,97.97790173999965,53404.42849488 2025-03-26,07:59:04.000,85,11083705,12925,0,1742975943,12955.332301719995,97.97790173999965,53404.4005464 2025-03-26,07:59:05.000,85,11083729,12645,0,1742975944,12955.352510649995,97.97085261000029,53404.37958504 2025-03-26,07:59:06.000,85,11083778,12725,0,1742975945,12955.37945588999,97.9356069600035,53404.37958504 2025-03-26,07:59:07.000,85,11083759,12845,0,1742975946,12955.39966481999,97.9356069600035,53404.393559280004 2025-03-26,07:59:08.000,85,11083748,12765,0,1742975947,12955.39966481999,97.92150870000478,53404.36561080001 2025-03-26,07:59:09.000,85,11083745,12925,0,1742975948,12955.39966481999,97.91445956999814,53404.33766232001 2025-03-26,07:59:10.000,85,11083801,12765,0,1742975949,12955.453555299995,97.92855783000414,53404.31670096001 2025-03-26,07:59:11.000,85,11083752,12845,0,1742975950,12955.48050053999,97.90036130999943,53404.32368808 2025-03-26,07:59:12.000,85,11083783,12965,0,1742975951,12955.52765471,97.85101740000391,53404.3306752 2025-03-26,07:59:13.000,85,11083745,13045,0,1742975952,12955.54786364,97.83691913999792,53404.3306752 2025-03-26,07:59:14.000,85,11083752,13005,0,1742975953,12955.56807257,97.84396827000455,53404.32368808 2025-03-26,07:59:15.000,85,11083747,13285,0,1742975954,12955.58154518999,97.85806653000327,53404.31670096001 2025-03-26,07:59:16.000,85,11083784,12925,0,1742975955,12955.642171979991,97.87216479000199,53404.344649440005 2025-03-26,07:59:17.000,85,11083758,12925,0,1742975956,12955.642171979991,97.8228208799992,53404.30272672 2025-03-26,07:59:18.000,85,11083769,12805,0,1742975957,12955.64890829,97.85101740000391,53404.28875248001 2025-03-26,07:59:19.000,85,11083788,12805,0,1742975958,12955.709535080001,97.82987000999856,53404.28875248001 2025-03-26,07:59:20.000,85,11083779,12725,0,1742975959,12955.736480319996,97.8228208799992,53404.30272672 2025-03-26,07:59:21.000,85,11083750,12885,0,1742975960,12955.797107109996,97.8228208799992,53404.37259792 2025-03-26,07:59:22.000,85,11083758,12965,0,1742975961,12955.830788660001,97.80872262000048,53404.30272672 2025-03-26,07:59:23.000,85,11083733,12845,0,1742975962,12955.850997590001,97.80872262000048,53404.33766232001 2025-03-26,07:59:24.000,85,11083766,12565,0,1742975963,12955.898151759997,97.80167349000112,53404.28875248001 2025-03-26,07:59:25.000,85,11083698,12965,0,1742975964,12955.945305929992,97.80167349000112,53404.35163656 2025-03-26,07:59:26.000,85,11083779,12765,0,1742975965,12955.985723789992,97.75232957999833,53404.35862368 2025-03-26,07:59:27.000,85,11083719,12765,0,1742975966,12955.999196409997,97.80872262000048,53404.3306752 2025-03-26,07:59:28.000,85,11083743,12765,0,1742975967,12956.032877960002,97.80167349000112,53404.37259792 2025-03-26,07:59:29.000,85,11083759,12765,0,1742975968,12956.053086890002,97.80167349000112,53404.33766232001 2025-03-26,07:59:30.000,85,11083722,12525,0,1742975969,12956.127186299993,97.81577174999984,53404.4005464 2025-03-26,07:59:31.000,85,11083737,12925,0,1742975970,12956.106977369993,97.79462436000176,53404.35163656 2025-03-26,07:59:32.000,85,11083738,13285,0,1742975971,12956.133922610003,97.75937870999769,53404.35862368 2025-03-26,07:59:33.000,85,11083733,12925,0,1742975972,12956.187813089993,97.77347697000368,53404.414520640006 2025-03-26,07:59:34.000,85,11083767,12685,0,1742975973,12956.248439879993,97.78052610000304,53404.4704176 2025-03-26,07:59:35.000,85,11083781,12765,0,1742975974,12956.282121429998,97.77347697000368,53404.38657216001 2025-03-26,07:59:36.000,85,11083747,12605,0,1742975975,12956.302330359998,97.80167349000112,53404.42150776 2025-03-26,07:59:37.000,85,11083769,12805,0,1742975976,12956.383166079999,97.79462436000176,53404.37958504 2025-03-26,07:59:38.000,85,11083813,12965,0,1742975977,12956.369693459994,97.78052610000304,53404.37958504 2025-03-26,07:59:39.000,85,11083777,12685,0,1742975978,12956.410111319994,97.78052610000304,53404.42150776 2025-03-26,07:59:40.000,85,11083763,12885,0,1742975979,12956.43705655999,97.8228208799992,53404.42849488 2025-03-26,07:59:41.000,85,11083719,12645,0,1742975980,12956.48421073,97.80167349000112,53404.463430480006 2025-03-26,07:59:42.000,85,11083746,12805,0,1742975981,12956.50441966,97.80167349000112,53404.45644336001 2025-03-26,07:59:43.000,85,11083750,12645,0,1742975982,12956.53810120999,97.82987000999856,53404.47740472 2025-03-26,07:59:44.000,85,11083768,13045,0,1742975983,12956.591991689995,97.84396827000455,53404.54727592 2025-03-26,07:59:45.000,85,11083709,12725,0,1742975984,12956.63914585999,97.86511566000263,53404.512340320005 2025-03-26,07:59:46.000,85,11083708,12885,0,1742975985,12956.64588217,97.85806653000327,53404.5402888 2025-03-26,07:59:47.000,85,11083774,12725,0,1742975986,12956.672827409995,97.85101740000391,53404.50535320001 2025-03-26,07:59:48.000,85,11083728,12965,0,1742975987,12956.70650896,97.85806653000327,53404.53330168001 2025-03-26,07:59:49.000,85,11083763,12765,0,1742975988,12956.74019050999,97.84396827000455,53404.582211520006 2025-03-26,07:59:50.000,85,11083799,12965,0,1742975989,12956.834498849996,97.85101740000391,53404.54727592 2025-03-26,07:59:51.000,85,11083732,12965,0,1742975990,12956.82102622999,97.86511566000263,53404.561250160004 2025-03-26,07:59:52.000,85,11083718,12645,0,1742975991,12956.915334569996,97.85806653000327,53404.61714712 2025-03-26,07:59:53.000,85,11083749,12525,0,1742975992,12956.949016120001,97.89331218000007,53404.60317288001 2025-03-26,07:59:54.000,85,11083774,13285,0,1742975993,12956.962488739991,97.89331218000007,53404.57522440001 2025-03-26,07:59:55.000,85,11083743,12765,0,1742975994,12957.023115529992,97.90741043999878,53404.63810848 2025-03-26,07:59:56.000,85,11083657,12725,0,1742975995,12957.029851840001,97.90741043999878,53404.70797968 2025-03-26,07:59:57.000,85,11083713,12645,0,1742975996,12957.056797079997,97.9356069600035,53404.7149668 2025-03-26,07:59:58.000,85,11083732,13045,0,1742975997,12957.083742319992,97.91445956999814,53404.74291528001 2025-03-26,07:59:59.000,85,11083780,12645,0,1742975998,12957.130896490002,97.94970522000222,53404.73592816 2025-03-26,08:00:00.000,85,11083786,13045,0,1742975999,12957.198259589997,97.94970522000222,53404.70099256001 2025-03-26,08:00:01.000,85,11083765,12605,0,1742976000,12957.191523280002,97.94265609000286,53404.76387664 2025-03-26,08:00:02.000,85,11083712,12805,0,1742976001,12957.225204829992,97.9356069600035,53404.77086376001 2025-03-26,08:00:03.000,85,11083696,12885,0,1742976002,12957.265622689993,97.9356069600035,53404.81278648 2025-03-26,08:00:04.000,85,11083767,12885,0,1742976003,12957.292567930002,97.94970522000222,53404.798812240006 2025-03-26,08:00:05.000,85,11083776,12805,0,1742976004,12957.346458409993,97.94970522000222,53404.847722080005 2025-03-26,08:00:06.000,85,11083765,12845,0,1742976005,12957.373403649988,97.92855783000414,53404.88964480001 2025-03-26,08:00:07.000,85,11083752,12805,0,1742976006,12957.386876269993,97.91445956999814,53404.847722080005 2025-03-26,08:00:08.000,85,11083779,12965,0,1742976007,12957.427294129993,97.91445956999814,53404.91060616001 2025-03-26,08:00:09.000,85,11083761,12645,0,1742976008,12957.413821509988,97.91445956999814,53404.896631920004 2025-03-26,08:00:10.000,85,11083747,12845,0,1742976009,12957.440766749998,97.92855783000414,53404.90361904 2025-03-26,08:00:11.000,85,11083737,12485,0,1742976010,12957.440766749998,97.91445956999814,53404.896631920004 2025-03-26,08:00:12.000,85,11083724,12645,0,1742976011,12957.487920919993,97.92150870000478,53404.9245804 2025-03-26,08:00:13.000,85,11083744,13285,0,1742976012,12957.535075089989,97.91445956999814,53404.98746448001 2025-03-26,08:00:14.000,85,11083714,13045,0,1742976013,12957.521602469998,97.91445956999814,53404.9944516 2025-03-26,08:00:15.000,85,11083732,12845,0,1742976014,12957.568756639994,97.90741043999878,53404.95252888 2025-03-26,08:00:16.000,85,11083783,12685,0,1742976015,12957.575492949989,97.88626305000071,53404.98746448001 2025-03-26,08:00:17.000,85,11083750,12925,0,1742976016,12957.575492949989,97.86511566000263,53404.98047736 2025-03-26,08:00:18.000,85,11083736,12765,0,1742976017,12957.609174499994,97.85806653000327,53405.00842584001 2025-03-26,08:00:19.000,85,11083759,12765,0,1742976018,12957.669801289994,97.87216479000199,53404.97349024 2025-03-26,08:00:20.000,85,11083769,12485,0,1742976019,12957.69674652999,97.88626305000071,53405.03637432001 2025-03-26,08:00:21.000,85,11083743,12965,0,1742976020,12957.710219149994,97.87921392000135,53404.9944516 2025-03-26,08:00:22.000,85,11083736,12965,0,1742976021,12957.71695545999,97.87216479000199,53405.05034856 2025-03-26,08:00:23.000,85,11083740,12925,0,1742976022,12957.770845939995,97.87921392000135,53405.09227128 2025-03-26,08:00:24.000,85,11083770,12845,0,1742976023,12957.80452749,97.81577174999984,53405.07829704001 2025-03-26,08:00:25.000,85,11083766,12725,0,1742976024,12957.80452749,97.84396827000455,53405.07829704001 2025-03-26,08:00:26.000,85,11083758,12765,0,1742976025,12957.851681659995,97.88626305000071,53405.134194000006 2025-03-26,08:00:27.000,85,11083721,12805,0,1742976026,12957.85841796999,97.85101740000391,53405.10624552001 2025-03-26,08:00:28.000,85,11083757,12765,0,1742976027,12957.88536321,97.82987000999856,53405.113232640004 2025-03-26,08:00:29.000,85,11083716,12685,0,1742976028,12957.91904475999,97.82987000999856,53405.134194000006 2025-03-26,08:00:30.000,85,11083773,12765,0,1742976029,12957.94599,97.8228208799992,53405.17611672001 2025-03-26,08:00:31.000,85,11083737,12765,0,1742976030,12957.932517379995,97.82987000999856,53405.14118112 2025-03-26,08:00:32.000,85,11083742,12685,0,1742976031,12957.972935239995,97.85101740000391,53405.16214248 2025-03-26,08:00:33.000,85,11083791,13045,0,1742976032,12958.02682572,97.80167349000112,53405.134194000006 2025-03-26,08:00:34.000,85,11083770,12925,0,1742976033,12958.033562029996,97.85101740000391,53405.07130992 2025-03-26,08:00:35.000,85,11083745,12965,0,1742976034,12958.08745251,97.86511566000263,53405.16214248 2025-03-26,08:00:36.000,85,11083761,12725,0,1742976035,12958.094188819996,97.85806653000327,53405.1691296 2025-03-26,08:00:37.000,85,11083742,12645,0,1742976036,12958.148079300001,97.87216479000199,53405.14118112 2025-03-26,08:00:38.000,85,11083781,13005,0,1742976037,12958.168288230001,97.88626305000071,53405.0992584 2025-03-26,08:00:39.000,85,11083750,12925,0,1742976038,12958.195233469996,97.87216479000199,53405.16214248 2025-03-26,08:00:40.000,85,11083767,12605,0,1742976039,12958.201969779991,97.85101740000391,53405.17611672001 2025-03-26,08:00:41.000,85,11083731,12925,0,1742976040,12958.201969779991,97.87216479000199,53405.17611672001 2025-03-26,08:00:42.000,85,11083743,12925,0,1742976041,12958.235651329996,97.90741043999878,53405.183103840005 2025-03-26,08:00:43.000,85,11083751,12525,0,1742976042,12958.309750740002,97.92150870000478,53405.1691296 2025-03-26,08:00:44.000,85,11083745,12605,0,1742976043,12958.323223359992,97.90036130999943,53405.21803944 2025-03-26,08:00:45.000,85,11083753,12605,0,1742976044,12958.343432289992,97.92855783000414,53405.183103840005 2025-03-26,08:00:46.000,85,11083728,13125,0,1742976045,12958.370377530002,97.92150870000478,53405.21803944 2025-03-26,08:00:47.000,85,11083737,13005,0,1742976046,12958.397322769997,97.92150870000478,53405.21105232 2025-03-26,08:00:48.000,85,11083790,12765,0,1742976047,12958.417531699997,97.92855783000414,53405.27393640001 2025-03-26,08:00:49.000,85,11083748,13085,0,1742976048,12958.431004320002,97.95675435000157,53405.19707808 2025-03-26,08:00:50.000,85,11083790,12965,0,1742976049,12958.431004320002,97.92855783000414,53405.26694928 2025-03-26,08:00:51.000,85,11083745,12965,0,1742976050,12958.484894799993,97.92855783000414,53405.232013680004 2025-03-26,08:00:52.000,85,11083755,12725,0,1742976051,12958.532048970003,97.91445956999814,53405.27393640001 2025-03-26,08:00:53.000,85,11083764,13045,0,1742976052,12958.565730519993,97.97085261000029,53405.280923520004 2025-03-26,08:00:54.000,85,11083742,12965,0,1742976053,12958.592675759988,97.97790173999965,53405.32284624001 2025-03-26,08:00:55.000,85,11083740,13085,0,1742976054,12958.639829929998,97.97085261000029,53405.350794720005 2025-03-26,08:00:56.000,85,11083696,12885,0,1742976055,12958.680247789998,97.99199999999837,53405.301884880006 2025-03-26,08:00:57.000,85,11083759,12685,0,1742976056,12958.727401959994,97.99199999999837,53405.308872 2025-03-26,08:00:58.000,85,11083753,12725,0,1742976057,12958.781292439999,98.01314739000372,53405.33682048 2025-03-26,08:00:59.000,85,11083766,13005,0,1742976058,12958.828446609994,97.99904912999773,53405.3787432 2025-03-26,08:01:00.000,85,11083724,13085,0,1742976059,12958.841919229999,97.96380348000093,53405.36476896 2025-03-26,08:01:01.000,85,11083768,12965,0,1742976060,12958.909282329994,97.99904912999773,53405.420665920006 2025-03-26,08:01:02.000,85,11083774,12965,0,1742976061,12958.969909119995,98.02724565000244,53405.45560152 2025-03-26,08:01:03.000,85,11083731,12925,0,1742976062,12959.01706328999,98.00609826000436,53405.44162728001 2025-03-26,08:01:04.000,85,11083755,12765,0,1742976063,12959.03727221999,98.02724565000244,53405.47656288 2025-03-26,08:01:05.000,85,11083759,13085,0,1742976064,12959.12484425,98.04134391000116,53405.48355 2025-03-26,08:01:06.000,85,11083726,12605,0,1742976065,12959.14505318,98.02724565000244,53405.51149848001 2025-03-26,08:01:07.000,85,11083758,12965,0,1742976066,12959.192207349995,98.0342947800018,53405.567395440004 2025-03-26,08:01:08.000,85,11083780,12645,0,1742976067,12959.273043069996,98.04839304000052,53405.57438256 2025-03-26,08:01:09.000,85,11083765,12965,0,1742976068,12959.293251999996,98.04134391000116,53405.60931816001 2025-03-26,08:01:10.000,85,11083771,12685,0,1742976069,12959.340406169991,98.06249129999924,53405.53944696001 2025-03-26,08:01:11.000,85,11083779,12925,0,1742976070,12959.367351410001,98.05544216999988,53405.5534212 2025-03-26,08:01:12.000,85,11083755,12845,0,1742976071,12959.394296649996,98.0695404299986,53405.63027952001 2025-03-26,08:01:13.000,85,11083744,13165,0,1742976072,12959.421241889992,98.04839304000052,53405.70713784001 2025-03-26,08:01:14.000,85,11083767,13245,0,1742976073,12959.468396060001,98.06249129999924,53405.67918936001 2025-03-26,08:01:15.000,85,11083767,13125,0,1742976074,12959.495341299997,98.07658955999796,53405.60931816001 2025-03-26,08:01:16.000,85,11083703,12605,0,1742976075,12959.603122259992,98.09068782000395,53405.67918936001 2025-03-26,08:01:17.000,85,11083751,12445,0,1742976076,12959.603122259992,98.12593347000075,53405.72809920001 2025-03-26,08:01:18.000,85,11083790,12885,0,1742976077,12959.657012739997,98.1329826000001,53405.7630348 2025-03-26,08:01:19.000,85,11083752,12605,0,1742976078,12959.683957979993,98.16117912000482,53405.70015072 2025-03-26,08:01:20.000,85,11083752,12725,0,1742976079,12959.737848459998,98.17527738000354,53405.77700904001 2025-03-26,08:01:21.000,85,11083787,12725,0,1742976080,12959.731112150002,98.15412998999818,53405.67220224 2025-03-26,08:01:22.000,85,11083742,13125,0,1742976081,12959.805211559993,98.15412998999818,53405.756047680006 2025-03-26,08:01:23.000,85,11083735,12925,0,1742976082,12959.879310969998,98.21757215999969,53405.77700904001 2025-03-26,08:01:24.000,85,11083751,12685,0,1742976083,12959.933201449989,98.19642477000161,53405.86085448 2025-03-26,08:01:25.000,85,11083812,13005,0,1742976084,12960.007300859994,98.20347390000097,53405.81194464 2025-03-26,08:01:26.000,85,11083743,12645,0,1742976085,12960.040982409999,98.19642477000161,53405.83989312 2025-03-26,08:01:27.000,85,11083747,12965,0,1742976086,12960.047718719994,98.1823265100029,53405.84688024001 2025-03-26,08:01:28.000,85,11083756,13045,0,1742976087,12960.12181813,98.17527738000354,53405.902777200004 2025-03-26,08:01:29.000,85,11083705,12805,0,1742976088,12960.15549967999,98.18937564000225,53405.91675144001 2025-03-26,08:01:30.000,85,11083749,12685,0,1742976089,12960.168972299994,98.21052303000033,53405.91675144001 2025-03-26,08:01:31.000,85,11083741,12605,0,1742976090,12960.24307171,98.21757215999969,53405.98662264 2025-03-26,08:01:32.000,85,11083745,12965,0,1742976091,12960.27675325999,98.21757215999969,53406.00059688 2025-03-26,08:01:33.000,85,11083758,12925,0,1742976092,12960.34411636,98.2457686800044,53406.007584 2025-03-26,08:01:34.000,85,11083750,13045,0,1742976093,12960.36432529,98.23871954999777,53406.00059688 2025-03-26,08:01:35.000,85,11083745,12685,0,1742976094,12960.391270529995,98.26691607000248,53406.02854536 2025-03-26,08:01:36.000,85,11083750,12925,0,1742976095,12960.411479459995,98.2810143300012,53406.070468080005 2025-03-26,08:01:37.000,85,11083742,12965,0,1742976096,12960.45863362999,98.29511258999992,53406.13335216001 2025-03-26,08:01:38.000,85,11083745,12725,0,1742976097,12960.45863362999,98.32330911000463,53406.13335216001 2025-03-26,08:01:39.000,85,11083753,12685,0,1742976098,12960.519260419991,98.316259979998,53406.16828776 2025-03-26,08:01:40.000,85,11083732,12605,0,1742976099,12960.512524109996,98.27396520000184,53406.13335216001 2025-03-26,08:01:41.000,85,11083740,12965,0,1742976100,12960.532733039996,98.28806346000056,53406.17527488 2025-03-26,08:01:42.000,85,11083806,12885,0,1742976101,12960.573150899996,98.33740737000335,53406.18226200001 2025-03-26,08:01:43.000,85,11083795,12885,0,1742976102,12960.600096139991,98.35855476000143,53406.18226200001 2025-03-26,08:01:44.000,85,11083739,12925,0,1742976103,12960.647250310001,98.33035824000399,53406.22418472 2025-03-26,08:01:45.000,85,11083743,13125,0,1742976104,12960.694404479997,98.3797021499995,53406.22418472 2025-03-26,08:01:46.000,85,11083740,12885,0,1742976105,12960.687668170001,98.35150563000207,53406.29405592 2025-03-26,08:01:47.000,85,11083805,12845,0,1742976106,12960.714613409997,98.39380040999822,53406.30104304001 2025-03-26,08:01:48.000,85,11083782,12765,0,1742976107,12960.741558649992,98.37265302000014,53406.3220044 2025-03-26,08:01:49.000,85,11083750,13205,0,1742976108,12960.768503890002,98.38675127999886,53406.3220044 2025-03-26,08:01:50.000,85,11083728,12965,0,1742976109,12960.788712820002,98.38675127999886,53406.34995288001 2025-03-26,08:01:51.000,85,11083721,12805,0,1742976110,12960.815658059997,98.41494780000357,53406.39886272001 2025-03-26,08:01:52.000,85,11083774,12725,0,1742976111,12960.849339610002,98.40789867000422,53406.454759680004 2025-03-26,08:01:53.000,85,11083731,12805,0,1742976112,12960.862812229992,98.42199693000293,53406.475721040006 2025-03-26,08:01:54.000,85,11083758,12885,0,1742976113,12960.883021159992,98.43609519000165,53406.524630880005 2025-03-26,08:01:55.000,85,11083744,12725,0,1742976114,12960.963856879993,98.42199693000293,53406.51065664 2025-03-26,08:01:56.000,85,11083765,12725,0,1742976115,12960.984065809993,98.42199693000293,53406.531618 2025-03-26,08:01:57.000,85,11083802,12925,0,1742976116,12960.990802120003,98.41494780000357,53406.531618 2025-03-26,08:01:58.000,85,11083765,12685,0,1742976117,12960.984065809993,98.44314432000101,53406.53860512 2025-03-26,08:01:59.000,85,11083720,12645,0,1742976118,12961.017747359998,98.46429170999909,53406.53860512 2025-03-26,08:02:00.000,85,11083774,12725,0,1742976119,12961.024483669993,98.42904606000229,53406.573540720005 2025-03-26,08:02:01.000,85,11083748,12685,0,1742976120,12961.037956289998,98.4783899699978,53406.55956648 2025-03-26,08:02:02.000,85,11083728,12805,0,1742976121,12961.064901529993,98.45019345000037,53406.58052784 2025-03-26,08:02:03.000,85,11083751,12925,0,1742976122,12961.091846769988,98.50658649000252,53406.6014892 2025-03-26,08:02:04.000,85,11083709,12605,0,1742976123,12961.105319389993,98.51363562000188,53406.622450560004 2025-03-26,08:02:05.000,85,11083755,12885,0,1742976124,12961.139000939998,98.45019345000037,53406.62943768 2025-03-26,08:02:06.000,85,11083736,13045,0,1742976125,12961.152473559989,98.45724257999973,53406.61546344001 2025-03-26,08:02:07.000,85,11083753,12765,0,1742976126,12961.192891419989,98.44314432000101,53406.62943768 2025-03-26,08:02:08.000,85,11083797,12805,0,1742976127,12961.266990829994,98.45019345000037,53406.622450560004 2025-03-26,08:02:09.000,85,11083816,12685,0,1742976128,12961.27372713999,98.4783899699978,53406.60847632 2025-03-26,08:02:10.000,85,11083777,13005,0,1742976129,12961.287199759994,98.48543910000444,53406.66437328001 2025-03-26,08:02:11.000,85,11083739,12765,0,1742976130,12961.35456285999,98.46429170999909,53406.706296 2025-03-26,08:02:12.000,85,11083752,12645,0,1742976131,12961.36129917,98.42904606000229,53406.75520584001 2025-03-26,08:02:13.000,85,11083779,12925,0,1742976132,12961.39498071999,98.42199693000293,53406.706296 2025-03-26,08:02:14.000,85,11083783,12925,0,1742976133,12961.408453339995,98.47134083999845,53406.73424448001 2025-03-26,08:02:15.000,85,11083768,12845,0,1742976134,12961.42192596,98.43609519000165,53406.67834752 2025-03-26,08:02:16.000,85,11083766,13045,0,1742976135,12961.469080129995,98.47134083999845,53406.71328312001 2025-03-26,08:02:17.000,85,11083730,12845,0,1742976136,12961.49602536999,98.42904606000229,53406.68533464001 2025-03-26,08:02:18.000,85,11083772,12685,0,1742976137,12961.529706919995,98.46429170999909,53406.7761672 2025-03-26,08:02:19.000,85,11083750,12925,0,1742976138,12961.5835974,98.48543910000444,53406.75520584001 2025-03-26,08:02:20.000,85,11083730,12685,0,1742976139,12961.570124779995,98.48543910000444,53406.76918008 2025-03-26,08:02:21.000,85,11083830,12965,0,1742976140,12961.62401526,98.47134083999845,53406.762192960006 2025-03-26,08:02:22.000,85,11083774,12605,0,1742976141,12961.65769680999,98.48543910000444,53406.76918008 2025-03-26,08:02:23.000,85,11083767,13125,0,1742976142,12961.66443312,98.46429170999909,53406.81808992 2025-03-26,08:02:24.000,85,11083782,12605,0,1742976143,12961.718323599991,98.47134083999845,53406.85302552001 2025-03-26,08:02:25.000,85,11083768,12965,0,1742976144,12961.74526884,98.47134083999845,53406.88097400001 2025-03-26,08:02:26.000,85,11083767,12965,0,1742976145,12961.778950389991,98.43609519000165,53406.860012640005 2025-03-26,08:02:27.000,85,11083776,12765,0,1742976146,12961.772214079996,98.45019345000037,53406.8460384 2025-03-26,08:02:28.000,85,11083764,12965,0,1742976147,12961.819368249991,98.44314432000101,53406.860012640005 2025-03-26,08:02:29.000,85,11083743,12725,0,1742976148,12961.853049799996,98.41494780000357,53406.90193536001 2025-03-26,08:02:30.000,85,11083716,12565,0,1742976149,12961.879995039992,98.42199693000293,53406.9159096 2025-03-26,08:02:31.000,85,11083793,12805,0,1742976150,12961.900203969992,98.45019345000037,53406.90193536001 2025-03-26,08:02:32.000,85,11083743,12565,0,1742976151,12961.954094449997,98.41494780000357,53406.89494824 2025-03-26,08:02:33.000,85,11083749,12885,0,1742976152,12961.981039689992,98.40084954000486,53406.92289672001 2025-03-26,08:02:34.000,85,11083797,12645,0,1742976153,12962.034930169997,98.40084954000486,53406.94385808 2025-03-26,08:02:35.000,85,11083732,13125,0,1742976154,12962.048402790002,98.36560389000078,53406.94385808 2025-03-26,08:02:36.000,85,11083779,12925,0,1742976155,12962.088820650002,98.3797021499995,53406.978793680006 2025-03-26,08:02:37.000,85,11083743,12605,0,1742976156,12962.102293269993,98.316259979998,53406.957832320004 2025-03-26,08:02:38.000,85,11083777,12725,0,1742976157,12962.135974819998,98.33740737000335,53406.957832320004 2025-03-26,08:02:39.000,85,11083752,12605,0,1742976158,12962.176392679998,98.33035824000399,53406.97180656001 2025-03-26,08:02:40.000,85,11083729,12845,0,1742976159,12962.176392679998,98.33035824000399,53406.957832320004 2025-03-26,08:02:41.000,85,11083762,12725,0,1742976160,12962.223546849993,98.32330911000463,53406.99975504001 2025-03-26,08:02:42.000,85,11083784,12605,0,1742976161,12962.297646259998,98.2810143300012,53407.01372928 2025-03-26,08:02:43.000,85,11083731,12885,0,1742976162,12962.297646259998,98.27396520000184,53407.01372928 2025-03-26,08:02:44.000,85,11083679,12805,0,1742976163,12962.304382569993,98.25281781000376,53407.01372928 2025-03-26,08:02:45.000,85,11083768,12685,0,1742976164,12962.304382569993,98.2457686800044,53407.01372928 2025-03-26,08:02:46.000,85,11083736,13005,0,1742976165,12962.378481979998,98.2457686800044,53407.06263912 2025-03-26,08:02:47.000,85,11083744,12805,0,1742976166,12962.371745669989,98.23871954999777,53407.076613360005 2025-03-26,08:02:48.000,85,11083756,12725,0,1742976167,12962.412163529989,98.2457686800044,53407.04866488001 2025-03-26,08:02:49.000,85,11083723,12765,0,1742976168,12962.412163529989,98.23871954999777,53407.11154896 2025-03-26,08:02:50.000,85,11083777,12805,0,1742976169,12962.398690909999,98.23167041999841,53407.076613360005 2025-03-26,08:02:51.000,85,11083730,12725,0,1742976170,12962.418899839999,98.21757215999969,53407.055652 2025-03-26,08:02:52.000,85,11083726,13005,0,1742976171,12962.432372459989,98.22462128999905,53407.04866488001 2025-03-26,08:02:53.000,85,11083761,12605,0,1742976172,12962.486262939994,98.19642477000161,53407.11853608001 2025-03-26,08:02:54.000,85,11083732,12885,0,1742976173,12962.49299924999,98.19642477000161,53407.09757472001 2025-03-26,08:02:55.000,85,11083747,12725,0,1742976174,12962.486262939994,98.16822825000418,53407.04866488001 2025-03-26,08:02:56.000,85,11083734,12765,0,1742976175,12962.499735559999,98.14708085999882,53407.04866488001 2025-03-26,08:02:57.000,85,11083728,13045,0,1742976176,12962.55362603999,98.1823265100029,53407.11154896 2025-03-26,08:02:58.000,85,11083756,12645,0,1742976177,12962.587307589994,98.1329826000001,53407.11154896 2025-03-26,08:02:59.000,85,11083806,12725,0,1742976178,12962.567098659994,98.11888434000139,53407.06263912 2025-03-26,08:03:00.000,85,11083713,13045,0,1742976179,12962.58057128,98.14003172999946,53407.076613360005 2025-03-26,08:03:01.000,85,11083814,13005,0,1742976180,12962.607516519995,98.14708085999882,53407.15347168 2025-03-26,08:03:02.000,85,11083722,12885,0,1742976181,12962.627725449995,98.1329826000001,53407.09058760001 2025-03-26,08:03:03.000,85,11083728,12605,0,1742976182,12962.647934379995,98.09773695000331,53407.10456184 2025-03-26,08:03:04.000,85,11083758,12885,0,1742976183,12962.668143309995,98.10478608000267,53407.11154896 2025-03-26,08:03:05.000,85,11083730,12645,0,1742976184,12962.69508854999,98.09068782000395,53407.09757472001 2025-03-26,08:03:06.000,85,11083721,12765,0,1742976185,12962.71529747999,98.09068782000395,53407.08360048 2025-03-26,08:03:07.000,85,11083780,12845,0,1742976186,12962.73550640999,98.0695404299986,53407.08360048 2025-03-26,08:03:08.000,85,11083757,12725,0,1742976187,12962.748979029995,98.06249129999924,53407.09058760001 2025-03-26,08:03:09.000,85,11083710,12765,0,1742976188,12962.77592426999,98.04839304000052,53407.076613360005 2025-03-26,08:03:10.000,85,11083726,12765,0,1742976189,12962.809605819995,98.05544216999988,53407.13251032 2025-03-26,08:03:11.000,85,11083785,12885,0,1742976190,12962.88370523,98.0342947800018,53407.13949744001 2025-03-26,08:03:12.000,85,11083756,12845,0,1742976191,12962.917386779991,98.01314739000372,53407.13949744001 2025-03-26,08:03:13.000,85,11083740,13125,0,1742976192,12962.90391416,97.99199999999837,53407.11853608001 2025-03-26,08:03:14.000,85,11083782,13085,0,1742976193,12962.930859399996,97.95675435000157,53407.11853608001 2025-03-26,08:03:15.000,85,11083752,12645,0,1742976194,12962.96454095,97.95675435000157,53407.09757472001 2025-03-26,08:03:16.000,85,11083716,13085,0,1742976195,12962.971277259996,98.00609826000436,53407.16744592001 2025-03-26,08:03:17.000,85,11083766,12965,0,1742976196,12962.991486189996,97.92855783000414,53407.125523200004 2025-03-26,08:03:18.000,85,11083815,12645,0,1742976197,12963.038640359991,97.95675435000157,53407.18142016 2025-03-26,08:03:19.000,85,11083798,12765,0,1742976198,12963.045376670001,97.94265609000286,53407.11154896 2025-03-26,08:03:20.000,85,11083742,12805,0,1742976199,12963.065585600001,97.94265609000286,53407.146484560006 2025-03-26,08:03:21.000,85,11083786,12965,0,1742976200,12963.106003460001,97.92855783000414,53407.11853608001 2025-03-26,08:03:22.000,85,11083755,12605,0,1742976201,12963.146421320002,97.90741043999878,53407.146484560006 2025-03-26,08:03:23.000,85,11083722,12645,0,1742976202,12963.159893939992,97.90741043999878,53407.146484560006 2025-03-26,08:03:24.000,85,11083774,12725,0,1742976203,12963.173366559997,97.89331218000007,53407.11853608001 2025-03-26,08:03:25.000,85,11083699,12845,0,1742976204,12963.227257040002,97.87921392000135,53407.16744592001 2025-03-26,08:03:26.000,85,11083777,13005,0,1742976205,12963.267674900002,97.87216479000199,53407.1604588 2025-03-26,08:03:27.000,85,11083737,12765,0,1742976206,12963.281147519992,97.87216479000199,53407.1604588 2025-03-26,08:03:28.000,85,11083743,12965,0,1742976207,12963.341774309993,97.8228208799992,53407.1604588 2025-03-26,08:03:29.000,85,11083760,13005,0,1742976208,12963.361983239993,97.82987000999856,53407.18840728001 2025-03-26,08:03:30.000,85,11083765,12565,0,1742976209,12963.375455859998,97.84396827000455,53407.18142016 2025-03-26,08:03:31.000,85,11083740,12445,0,1742976210,12963.422610029993,97.8228208799992,53407.1604588 2025-03-26,08:03:32.000,85,11083757,12845,0,1742976211,12963.442818959993,97.78052610000304,53407.1604588 2025-03-26,08:03:33.000,85,11083804,12605,0,1742976212,12963.449555269988,97.78052610000304,53407.20936864 2025-03-26,08:03:34.000,85,11083769,12885,0,1742976213,12963.483236819993,97.77347697000368,53407.16744592001 2025-03-26,08:03:35.000,85,11083762,13045,0,1742976214,12963.503445749993,97.73118219000025,53407.16744592001 2025-03-26,08:03:36.000,85,11083778,12965,0,1742976215,12963.530390989989,97.76642784000433,53407.195394400005 2025-03-26,08:03:37.000,85,11083782,13125,0,1742976216,12963.624699329994,97.78052610000304,53407.20936864 2025-03-26,08:03:38.000,85,11083793,12685,0,1742976217,12963.671853499989,97.73823131999961,53407.21635576001 2025-03-26,08:03:39.000,85,11083776,13125,0,1742976218,12963.69206242999,97.71003480000218,53407.18142016 2025-03-26,08:03:40.000,85,11083749,12605,0,1742976219,12963.739216599999,97.68183828000474,53407.20238152 2025-03-26,08:03:41.000,85,11083758,12765,0,1742976220,12963.77289814999,97.70298567000282,53407.23731712001 2025-03-26,08:03:42.000,85,11083797,12885,0,1742976221,12963.766161839994,97.73118219000025,53407.22334288 2025-03-26,08:03:43.000,85,11083738,12525,0,1742976222,12963.79310707999,97.69593654000346,53407.18840728001 2025-03-26,08:03:44.000,85,11083756,12845,0,1742976223,12963.826788629995,97.66069088999939,53407.22334288 2025-03-26,08:03:45.000,85,11083770,12725,0,1742976224,12963.87394279999,97.61134698000387,53407.244304240005 2025-03-26,08:03:46.000,85,11083809,12965,0,1742976225,12963.87394279999,97.66069088999939,53407.23033 2025-03-26,08:03:47.000,85,11083773,12765,0,1742976226,12963.9413059,97.63249437000195,53407.28622696001 2025-03-26,08:03:48.000,85,11083749,12605,0,1742976227,12963.93456958999,97.63249437000195,53407.27225272 2025-03-26,08:03:49.000,85,11083758,13245,0,1742976228,12964.00193269,97.60429785000451,53407.25827848001 2025-03-26,08:03:50.000,85,11083756,12885,0,1742976229,12964.049086859995,97.62544524000259,53407.27225272 2025-03-26,08:03:51.000,85,11083816,12645,0,1742976230,12964.10297734,97.62544524000259,53407.28622696001 2025-03-26,08:03:52.000,85,11083743,12605,0,1742976231,12964.170340439996,97.61134698000387,53407.27225272 2025-03-26,08:03:53.000,85,11083820,12645,0,1742976232,12964.150131509996,97.56905220000044,53407.32116256 2025-03-26,08:03:54.000,85,11083781,12965,0,1742976233,12964.177076749991,97.5761013299998,53407.27923984 2025-03-26,08:03:55.000,85,11083781,12685,0,1742976234,12964.197285679991,97.55495394000172,53407.27225272 2025-03-26,08:03:56.000,85,11083776,12765,0,1742976235,12964.237703539991,97.56905220000044,53407.25827848001 2025-03-26,08:03:57.000,85,11083773,13005,0,1742976236,12964.278121399992,97.56905220000044,53407.3002012 2025-03-26,08:03:58.000,85,11083801,12645,0,1742976237,12964.338748189992,97.51970828999765,53407.33513680001 2025-03-26,08:03:59.000,85,11083736,12765,0,1742976238,12964.345484500001,97.53380655000365,53407.32814968 2025-03-26,08:04:00.000,85,11083766,12645,0,1742976239,12964.412847599997,97.5126591599983,53407.293214080004 2025-03-26,08:04:01.000,85,11083731,13045,0,1742976240,12964.453265459997,97.49856089999957,53407.35609816001 2025-03-26,08:04:02.000,85,11083756,12765,0,1742976241,12964.486947010002,97.49151177000022,53407.32116256 2025-03-26,08:04:03.000,85,11083739,12965,0,1742976242,12964.520628559992,97.49151177000022,53407.33513680001 2025-03-26,08:04:04.000,85,11083749,12805,0,1742976243,12964.561046419993,97.44921699000406,53407.34212392 2025-03-26,08:04:05.000,85,11083709,12965,0,1742976244,12964.581255349993,97.4421678600047,53407.33513680001 2025-03-26,08:04:06.000,85,11083728,12725,0,1742976245,12964.614936899998,97.43511872999807,53407.33513680001 2025-03-26,08:04:07.000,85,11083764,13165,0,1742976246,12964.635145829998,97.42102046999935,53407.363085280005 2025-03-26,08:04:08.000,85,11083762,12725,0,1742976247,12964.648618449988,97.39282395000191,53407.411995120005 2025-03-26,08:04:09.000,85,11083797,12645,0,1742976248,12964.695772619998,97.3787256900032,53407.481866320006 2025-03-26,08:04:10.000,85,11083714,12805,0,1742976249,12964.736190479998,97.34348003999912,53407.39103376 2025-03-26,08:04:11.000,85,11083734,12645,0,1742976250,12964.742926789993,97.32233265000104,53407.45391784001 2025-03-26,08:04:12.000,85,11083807,13005,0,1742976251,12964.769872029989,97.30823439000233,53407.42596936001 2025-03-26,08:04:13.000,85,11083741,12805,0,1742976252,12964.810289889989,97.3293817800004,53407.44693072 2025-03-26,08:04:14.000,85,11083801,12765,0,1742976253,12964.884389299994,97.30118526000297,53407.40500800001 2025-03-26,08:04:15.000,85,11083727,12765,0,1742976254,12964.938279779999,97.28003787000489,53407.50282768001 2025-03-26,08:04:16.000,85,11083783,12925,0,1742976255,12964.945016089994,97.25184135000018,53407.47487920001 2025-03-26,08:04:17.000,85,11083754,12965,0,1742976256,12964.985433949994,97.24479222000082,53407.47487920001 2025-03-26,08:04:18.000,85,11083724,13205,0,1742976257,12964.985433949994,97.18839917999867,53407.481866320006 2025-03-26,08:04:19.000,85,11083759,12605,0,1742976258,12965.01237918999,97.19544830999803,53407.50282768001 2025-03-26,08:04:20.000,85,11083760,12965,0,1742976259,12965.03258811999,97.16020266000123,53407.46789208 2025-03-26,08:04:21.000,85,11083767,13005,0,1742976260,12965.11342383999,97.13905527000315,53407.51680192 2025-03-26,08:04:22.000,85,11083768,12965,0,1742976261,12965.147105389995,97.1179078799978,53407.49584056 2025-03-26,08:04:23.000,85,11083773,12685,0,1742976262,12965.147105389995,97.12495701000444,53407.50282768001 2025-03-26,08:04:24.000,85,11083701,12685,0,1742976263,12965.14036908,97.10380961999908,53407.50282768001 2025-03-26,08:04:25.000,85,11083767,12765,0,1742976264,12965.16057801,97.07561310000165,53407.49584056 2025-03-26,08:04:26.000,85,11083724,13085,0,1742976265,12965.20099587,97.082662230001,53407.530776160005 2025-03-26,08:04:27.000,85,11083720,13125,0,1742976266,12965.207732179995,97.082662230001,53407.460904960004 2025-03-26,08:04:28.000,85,11083729,12925,0,1742976267,12965.25488634999,97.04036745000485,53407.49584056 2025-03-26,08:04:29.000,85,11083737,12965,0,1742976268,12965.23467741999,97.00512180000078,53407.52378904001 2025-03-26,08:04:30.000,85,11083796,13165,0,1742976269,12965.30204052,96.97692528000334,53407.5447504 2025-03-26,08:04:31.000,85,11083722,13205,0,1742976270,12965.28183159,96.96282702000462,53407.53776328 2025-03-26,08:04:32.000,85,11083759,12685,0,1742976271,12965.38287624,96.96282702000462,53407.53776328 2025-03-26,08:04:33.000,85,11083704,12645,0,1742976272,12965.423294100001,96.94872875999863,53407.56571176 2025-03-26,08:04:34.000,85,11083734,13205,0,1742976273,12965.436766719991,96.94167962999927,53407.52378904001 2025-03-26,08:04:35.000,85,11083727,12765,0,1742976274,12965.38287624,96.92758137000055,53407.51680192 2025-03-26,08:04:36.000,85,11083753,12765,0,1742976275,12965.470448269996,96.89938485000312,53407.628595840004 2025-03-26,08:04:37.000,85,11083771,12645,0,1742976276,12965.504129820001,96.90643398000248,53407.57269888001 2025-03-26,08:04:38.000,85,11083759,13325,0,1742976277,12965.591701849997,96.85709006999969,53407.60064736001 2025-03-26,08:04:39.000,85,11083770,12885,0,1742976278,12965.517602439992,96.84299181000097,53407.59366024001 2025-03-26,08:04:40.000,85,11083766,12925,0,1742976279,12965.551283989997,96.83594268000161,53407.56571176 2025-03-26,08:04:41.000,85,11083762,12885,0,1742976280,12965.584965540002,96.82184442000289,53407.56571176 2025-03-26,08:04:42.000,85,11083763,12885,0,1742976281,12965.598438159992,96.82184442000289,53407.58667312 2025-03-26,08:04:43.000,85,11083766,12445,0,1742976282,12965.618647089992,96.75135312000202,53407.66353144 2025-03-26,08:04:44.000,85,11083783,12805,0,1742976283,12965.625383400002,96.7725005100001,53407.60064736001 2025-03-26,08:04:45.000,85,11083717,12925,0,1742976284,12965.699482809992,96.76545138000074,53407.62160872001 2025-03-26,08:04:46.000,85,11083773,12685,0,1742976285,12965.699482809992,96.75135312000202,53407.67051856001 2025-03-26,08:04:47.000,85,11083713,12645,0,1742976286,12965.679273879992,96.75135312000202,53407.649557200006 2025-03-26,08:04:48.000,85,11083769,12805,0,1742976287,12965.699482809992,96.71610746999795,53407.69147992001 2025-03-26,08:04:49.000,85,11083759,12725,0,1742976288,12965.760109599993,96.70200920999923,53407.74038976001 2025-03-26,08:04:50.000,85,11083730,12485,0,1742976289,12965.773582219997,96.65266530000372,53407.64257008001 2025-03-26,08:04:51.000,85,11083732,12845,0,1742976290,12965.814000079998,96.63151790999837,53407.64257008001 2025-03-26,08:04:52.000,85,11083755,12925,0,1742976291,12965.814000079998,96.61037052000029,53407.67750568 2025-03-26,08:04:53.000,85,11083751,12485,0,1742976292,12965.861154249993,96.58217400000285,53407.70545416 2025-03-26,08:04:54.000,85,11083739,12845,0,1742976293,12965.854417939998,96.59627226000157,53407.71244128 2025-03-26,08:04:55.000,85,11083778,12765,0,1742976294,12965.881363179993,96.56807574000413,53407.73340264 2025-03-26,08:04:56.000,85,11083771,12765,0,1742976295,12965.941989969993,96.54692834999878,53407.76135112001 2025-03-26,08:04:57.000,85,11083739,12965,0,1742976296,12965.948726279988,96.51168270000198,53407.76135112001 2025-03-26,08:04:58.000,85,11083758,12805,0,1742976297,12965.982407829993,96.4905353100039,53407.747376880005 2025-03-26,08:04:59.000,85,11083732,12685,0,1742976298,12965.975671519998,96.43414227000176,53407.754364 2025-03-26,08:05:00.000,85,11083752,12965,0,1742976299,12965.995880449998,96.43414227000176,53407.796286720004 2025-03-26,08:05:01.000,85,11083719,13005,0,1742976300,12966.009353069989,96.40594575000432,53407.76833824001 2025-03-26,08:05:02.000,85,11083772,12725,0,1742976301,12966.043034619994,96.37774922999961,53407.76833824001 2025-03-26,08:05:03.000,85,11083713,13045,0,1742976302,12966.036298309999,96.3284053200041,53407.796286720004 2025-03-26,08:05:04.000,85,11083758,12765,0,1742976303,12966.063243549994,96.32135619000474,53407.77532536 2025-03-26,08:05:05.000,85,11083760,12765,0,1742976304,12966.049770929989,96.2790614100013,53407.78929960001 2025-03-26,08:05:06.000,85,11083703,12965,0,1742976305,12966.083452479994,96.23676662999787,53407.77532536 2025-03-26,08:05:07.000,85,11083752,12845,0,1742976306,12966.056507239999,96.22971749999851,53407.78231248 2025-03-26,08:05:08.000,85,11083704,12525,0,1742976307,12966.090188789989,96.22266836999916,53407.81026096001 2025-03-26,08:05:09.000,85,11083713,12885,0,1742976308,12966.137342959999,96.20152098000108,53407.81026096001 2025-03-26,08:05:10.000,85,11083703,12725,0,1742976309,12966.117134029999,96.18742272000236,53407.85218368 2025-03-26,08:05:11.000,85,11083727,12685,0,1742976310,12966.144079269994,96.13102968000021,53407.85917080001 2025-03-26,08:05:12.000,85,11083755,12845,0,1742976311,12966.137342959999,96.15217706999829,53407.866157920005 2025-03-26,08:05:13.000,85,11083740,12885,0,1742976312,12966.157551889999,96.11693142000149,53407.83122232 2025-03-26,08:05:14.000,85,11083727,12845,0,1742976313,12966.137342959999,96.07463663999806,53407.84519656 2025-03-26,08:05:15.000,85,11083720,12925,0,1742976314,12966.184497129994,96.08873490000406,53407.83820944001 2025-03-26,08:05:16.000,85,11083744,12805,0,1742976315,12966.19796975,96.0323418600019,53407.88013216 2025-03-26,08:05:17.000,85,11083713,12885,0,1742976316,12966.204706059994,96.04644012000063,53407.866157920005 2025-03-26,08:05:18.000,85,11083731,12965,0,1742976317,12966.224914989994,96.00414534000447,53407.87314504 2025-03-26,08:05:19.000,85,11083734,12725,0,1742976318,12966.25859654,96.00414534000447,53407.90109352 2025-03-26,08:05:20.000,85,11083725,12605,0,1742976319,12966.285541779995,95.9688996900004,53407.93602912001 2025-03-26,08:05:21.000,85,11083766,13125,0,1742976320,12966.25859654,95.96185056000104,53407.915067760005 2025-03-26,08:05:22.000,85,11083755,13125,0,1742976321,12966.285541779995,95.91955578000488,53407.915067760005 2025-03-26,08:05:23.000,85,11083692,12765,0,1742976322,12966.29227808999,95.88431013000081,53407.915067760005 2025-03-26,08:05:24.000,85,11083707,12925,0,1742976323,12966.245123919995,95.86316274000274,53407.93602912001 2025-03-26,08:05:25.000,85,11083733,12845,0,1742976324,12966.33269594999,95.86316274000274,53407.95000336 2025-03-26,08:05:26.000,85,11083770,12885,0,1742976325,12966.305750709995,95.84906448000402,53407.93602912001 2025-03-26,08:05:27.000,85,11083781,12845,0,1742976326,12966.31922333,95.84201535000466,53407.92205488 2025-03-26,08:05:28.000,85,11083741,12885,0,1742976327,12966.35964119,95.80676970000059,53407.92904200001 2025-03-26,08:05:29.000,85,11083699,12605,0,1742976328,12966.35964119,95.77152405000379,53407.94301624 2025-03-26,08:05:30.000,85,11083745,12725,0,1742976329,12966.37311380999,95.74332752999908,53408.00590032001 2025-03-26,08:05:31.000,85,11083739,12925,0,1742976330,12966.39332273999,95.75037665999844,53407.95699048001 2025-03-26,08:05:32.000,85,11083750,12965,0,1742976331,12966.366377499995,95.71513101000164,53407.95699048001 2025-03-26,08:05:33.000,85,11083777,12605,0,1742976332,12966.42026798,95.69398362000356,53408.01288744 2025-03-26,08:05:34.000,85,11083727,12725,0,1742976333,12966.42026798,95.63054145000206,53407.97096472 2025-03-26,08:05:35.000,85,11083720,12765,0,1742976334,12966.447213219995,95.6234923200027,53407.99192608 2025-03-26,08:05:36.000,85,11083771,12885,0,1742976335,12966.44047691,95.61644319000334,53408.00590032001 2025-03-26,08:05:37.000,85,11083723,12685,0,1742976336,12966.427004289995,95.60234493000462,53408.01987456 2025-03-26,08:05:38.000,85,11083740,12845,0,1742976337,12966.44047691,95.60234493000462,53407.97096472 2025-03-26,08:05:39.000,85,11083744,12725,0,1742976338,12966.46068584,95.5741484099999,53407.9989132 2025-03-26,08:05:40.000,85,11083720,12685,0,1742976339,12966.528048939996,95.54595189000247,53408.02686168001 2025-03-26,08:05:41.000,85,11083741,13125,0,1742976340,12966.56173049,95.51775536999776,53408.01288744 2025-03-26,08:05:42.000,85,11083723,12965,0,1742976341,12966.575203109991,95.5107062399984,53408.033848800005 2025-03-26,08:05:43.000,85,11083711,12925,0,1742976342,12966.5011037,95.51775536999776,53408.01288744 2025-03-26,08:05:44.000,85,11083754,12605,0,1742976343,12966.53478524999,95.4754605900016,53408.04782304 2025-03-26,08:05:45.000,85,11083748,13045,0,1742976344,12966.55499417999,95.44726407000417,53408.04782304 2025-03-26,08:05:46.000,85,11083786,13165,0,1742976345,12966.608884659996,95.46136233000288,53408.04083592 2025-03-26,08:05:47.000,85,11083708,12685,0,1742976346,12966.58193942,95.42611667999881,53408.033848800005 2025-03-26,08:05:48.000,85,11083715,12845,0,1742976347,12966.608884659996,95.4120184200001,53408.033848800005 2025-03-26,08:05:49.000,85,11083776,12965,0,1742976348,12966.608884659996,95.39792016000138,53408.033848800005 2025-03-26,08:05:50.000,85,11083720,12685,0,1742976349,12966.642566210001,95.35562537999795,53408.02686168001 2025-03-26,08:05:51.000,85,11083779,13045,0,1742976350,12966.669511449996,95.34857624999859,53408.04782304 2025-03-26,08:05:52.000,85,11083744,12765,0,1742976351,12966.656038829991,95.33447798999987,53408.11070712 2025-03-26,08:05:53.000,85,11083735,12765,0,1742976352,12966.723401930001,95.33447798999987,53408.082758640005 2025-03-26,08:05:54.000,85,11083730,12725,0,1742976353,12966.703193000001,95.32742886000051,53408.0687844 2025-03-26,08:05:55.000,85,11083705,12845,0,1742976354,12966.723401930001,95.25693755999964,53408.08974576 2025-03-26,08:05:56.000,85,11083763,12685,0,1742976355,12966.716665619992,95.27808494999772,53408.08974576 2025-03-26,08:05:57.000,85,11083691,12645,0,1742976356,12966.750347169997,95.24283930000092,53408.05481016001 2025-03-26,08:05:58.000,85,11083777,12605,0,1742976357,12966.784028720002,95.24283930000092,53408.12468136001 2025-03-26,08:05:59.000,85,11083743,12925,0,1742976358,12966.804237650002,95.21464278000349,53408.11769424 2025-03-26,08:06:00.000,85,11083772,12845,0,1742976359,12966.784028720002,95.21464278000349,53408.11769424 2025-03-26,08:06:01.000,85,11083752,12965,0,1742976360,12966.810973959997,95.20759365000413,53408.04083592 2025-03-26,08:06:02.000,85,11083766,12845,0,1742976361,12966.837919199992,95.17234800000006,53408.11070712 2025-03-26,08:06:03.000,85,11083745,12485,0,1742976362,12966.797501339992,95.15824974000134,53408.11070712 2025-03-26,08:06:04.000,85,11083771,12645,0,1742976363,12966.851391819997,95.10890582999855,53408.04083592 2025-03-26,08:06:05.000,85,11083775,13045,0,1742976364,12966.885073370002,95.12300409000454,53408.10372000001 2025-03-26,08:06:06.000,85,11083785,12605,0,1742976365,12966.885073370002,95.10185669999919,53408.08974576 2025-03-26,08:06:07.000,85,11083758,13085,0,1742976366,12966.898545989992,95.08070931000111,53408.09673288001 2025-03-26,08:06:08.000,85,11083738,12965,0,1742976367,12966.918754919992,95.07366018000175,53408.08974576 2025-03-26,08:06:09.000,85,11083758,12765,0,1742976368,12966.938963849992,95.03136539999832,53408.082758640005 2025-03-26,08:06:10.000,85,11083747,12725,0,1742976369,12966.972645399997,94.99611975000153,53408.11769424 2025-03-26,08:06:11.000,85,11083716,12605,0,1742976370,12966.938963849992,94.99611975000153,53408.11769424 2025-03-26,08:06:12.000,85,11083751,12965,0,1742976371,12966.972645399997,94.99611975000153,53408.09673288001 2025-03-26,08:06:13.000,85,11083736,12765,0,1742976372,12966.986118020002,94.96087410000473,53408.0687844 2025-03-26,08:06:14.000,85,11083716,12725,0,1742976373,12966.992854329997,94.97497236000345,53408.08974576 2025-03-26,08:06:15.000,85,11083692,12685,0,1742976374,12967.026535880002,94.96792323000409,53408.05481016001 2025-03-26,08:06:16.000,85,11083751,12965,0,1742976375,12967.053481119998,94.92562845000066,53408.082758640005 2025-03-26,08:06:17.000,85,11083748,13085,0,1742976376,12967.060217429993,94.93267758000002,53408.0687844 2025-03-26,08:06:18.000,85,11083755,12605,0,1742976377,12967.087162669988,94.92562845000066,53408.11070712 2025-03-26,08:06:19.000,85,11083728,12965,0,1742976378,12967.080426359993,94.89038280000386,53408.11070712 2025-03-26,08:06:20.000,85,11083746,12965,0,1742976379,12967.073690049998,94.85513714999979,53408.09673288001 2025-03-26,08:06:21.000,85,11083768,12965,0,1742976380,12967.100635289993,94.86923540999851,53408.11070712 2025-03-26,08:06:22.000,85,11083783,13005,0,1742976381,12967.107371599988,94.87628453999787,53408.131668480004 2025-03-26,08:06:23.000,85,11083745,13045,0,1742976382,12967.147789459988,94.86923540999851,53408.09673288001 2025-03-26,08:06:24.000,85,11083798,12765,0,1742976383,12967.141053149993,94.86923540999851,53408.10372000001 2025-03-26,08:06:25.000,85,11083785,12965,0,1742976384,12967.161262079993,94.82694063000235,53408.0687844 2025-03-26,08:06:26.000,85,11083781,12725,0,1742976385,12967.228625179989,94.82694063000235,53408.082758640005 2025-03-26,08:06:27.000,85,11083771,12965,0,1742976386,12967.228625179989,94.819891500003,53408.07577152001 2025-03-26,08:06:28.000,85,11083785,12965,0,1742976387,12967.282515659994,94.79874410999764,53408.10372000001 2025-03-26,08:06:29.000,85,11083773,12765,0,1742976388,12967.248834109989,94.76349846000085,53408.06179728 2025-03-26,08:06:30.000,85,11083771,12805,0,1742976389,12967.282515659994,94.72825281000405,53408.08974576 2025-03-26,08:06:31.000,85,11083752,12805,0,1742976390,12967.289251969989,94.72120368000469,53408.04083592 2025-03-26,08:06:32.000,85,11083746,12965,0,1742976391,12967.336406139999,94.72825281000405,53408.00590032001 2025-03-26,08:06:33.000,85,11083755,12525,0,1742976392,12967.363351379994,94.70005628999934,53408.01987456 2025-03-26,08:06:34.000,85,11083806,12805,0,1742976393,12967.39703293,94.7071054199987,53408.06179728 2025-03-26,08:06:35.000,85,11083771,12605,0,1742976394,12967.39029661999,94.66481064000254,53408.05481016001 2025-03-26,08:06:36.000,85,11083756,12485,0,1742976395,12967.403769239994,94.6718597700019,53408.04782304 2025-03-26,08:06:37.000,85,11083760,12805,0,1742976396,12967.41050554999,94.64366325000447,53408.04083592 2025-03-26,08:06:38.000,85,11083755,12685,0,1742976397,12967.45765972,94.58727021000232,53408.01987456 2025-03-26,08:06:39.000,85,11083715,12765,0,1742976398,12967.423978169994,94.58727021000232,53408.04083592 2025-03-26,08:06:40.000,85,11083780,12965,0,1742976399,12967.45765972,94.58022108000296,53408.06179728 2025-03-26,08:06:41.000,85,11083755,12765,0,1742976400,12967.504813889995,94.6084176000004,53408.05481016001 2025-03-26,08:06:42.000,85,11083776,13045,0,1742976401,12967.53849544,94.53792629999953,53407.963977600004 2025-03-26,08:06:43.000,85,11083784,12765,0,1742976402,12967.51828651,94.55202455999824,53408.05481016001 2025-03-26,08:06:44.000,85,11083786,12845,0,1742976403,12967.55870437,94.53792629999953,53407.99192608 2025-03-26,08:06:45.000,85,11083770,12965,0,1742976404,12967.55870437,94.50972978000209,53407.99192608 2025-03-26,08:06:46.000,85,11083780,12925,0,1742976405,12967.53175912999,94.50972978000209,53407.963977600004 2025-03-26,08:06:47.000,85,11083751,12725,0,1742976406,12967.55196805999,94.49563152000337,53407.963977600004 2025-03-26,08:06:48.000,85,11083728,12605,0,1742976407,12967.55196805999,94.48153326000465,53408.01288744 2025-03-26,08:06:49.000,85,11083745,12605,0,1742976408,12967.59912223,94.45333673999994,53407.95699048001 2025-03-26,08:06:50.000,85,11083729,13205,0,1742976409,12967.626067469995,94.44628761000058,53407.984938960006 2025-03-26,08:06:51.000,85,11083717,12765,0,1742976410,12967.626067469995,94.41809109000314,53407.95699048001 2025-03-26,08:06:52.000,85,11083726,12765,0,1742976411,12967.61259484999,94.43218935000186,53407.984938960006 2025-03-26,08:06:53.000,85,11083748,12965,0,1742976412,12967.605858539995,94.41809109000314,53408.01288744 2025-03-26,08:06:54.000,85,11083721,12805,0,1742976413,12967.646276399995,94.36874718000036,53407.94301624 2025-03-26,08:06:55.000,85,11083745,12605,0,1742976414,12967.646276399995,94.38989456999843,53407.94301624 2025-03-26,08:06:56.000,85,11083755,12565,0,1742976415,12967.67322163999,94.361698050001,53407.92205488 2025-03-26,08:06:57.000,85,11083726,12965,0,1742976416,12967.686694259995,94.37579630999971,53407.88711928001 2025-03-26,08:06:58.000,85,11083721,12965,0,1742976417,12967.67995795,94.34055066000292,53407.85218368 2025-03-26,08:06:59.000,85,11083734,12965,0,1742976418,12967.67322163999,94.33350153000356,53407.87314504 2025-03-26,08:07:00.000,85,11083713,12765,0,1742976419,12967.65301270999,94.29825587999949,53407.88013216 2025-03-26,08:07:01.000,85,11083749,12765,0,1742976420,12967.67995795,94.26301023000269,53407.83820944001 2025-03-26,08:07:02.000,85,11083773,12965,0,1742976421,12967.72037581,94.27710849000141,53407.88013216 2025-03-26,08:07:03.000,85,11083808,12845,0,1742976422,12967.67995795,94.23481370999798,53407.85218368 2025-03-26,08:07:04.000,85,11083733,12765,0,1742976423,12967.70016688,94.20661719000054,53407.83122232 2025-03-26,08:07:05.000,85,11083745,12725,0,1742976424,12967.727112119996,94.20661719000054,53407.83820944001 2025-03-26,08:07:06.000,85,11083790,12725,0,1742976425,12967.767529979996,94.14317501999903,53407.77532536 2025-03-26,08:07:07.000,85,11083710,12605,0,1742976426,12967.767529979996,94.14317501999903,53407.817248080006 2025-03-26,08:07:08.000,85,11083747,12885,0,1742976427,12967.727112119996,94.0797328500048,53407.78929960001 2025-03-26,08:07:09.000,85,11083724,12725,0,1742976428,12967.767529979996,94.0797328500048,53407.77532536 2025-03-26,08:07:10.000,85,11083755,12965,0,1742976429,12967.75405735999,94.03743807000137,53407.73340264 2025-03-26,08:07:11.000,85,11083754,12605,0,1742976430,12967.767529979996,93.99514328999794,53407.74038976001 2025-03-26,08:07:12.000,85,11083712,13005,0,1742976431,12967.774266289991,93.97399589999986,53407.754364 2025-03-26,08:07:13.000,85,11083724,12685,0,1742976432,12967.747321049996,93.93875025000307,53407.72641552 2025-03-26,08:07:14.000,85,11083723,12685,0,1742976433,12967.767529979996,93.95989764000115,53407.747376880005 2025-03-26,08:07:15.000,85,11083753,12965,0,1742976434,12967.767529979996,93.89645546999964,53407.72641552 2025-03-26,08:07:16.000,85,11083735,12765,0,1742976435,12967.794475219991,93.89645546999964,53407.71942840001 2025-03-26,08:07:17.000,85,11083762,12805,0,1742976436,12967.7810026,93.87530808000156,53407.67051856001 2025-03-26,08:07:18.000,85,11083747,12965,0,1742976437,12967.767529979996,93.82596416999877,53407.6844928 2025-03-26,08:07:19.000,85,11083752,13125,0,1742976438,12967.767529979996,93.81891503999941,53407.6146216 2025-03-26,08:07:20.000,85,11083773,12725,0,1742976439,12967.75405735999,93.83301329999813,53407.628595840004 2025-03-26,08:07:21.000,85,11083745,12605,0,1742976440,12967.787738909996,93.81186591000005,53407.62160872001 2025-03-26,08:07:22.000,85,11083694,12685,0,1742976441,12967.807947839996,93.74842373999854,53407.6146216 2025-03-26,08:07:23.000,85,11083723,12925,0,1742976442,12967.82142046,93.70612896000239,53407.579686000005 2025-03-26,08:07:24.000,85,11083715,12805,0,1742976443,12967.828156769996,93.69203070000367,53407.58667312 2025-03-26,08:07:25.000,85,11083697,12965,0,1742976444,12967.855102009991,93.69203070000367,53407.56571176 2025-03-26,08:07:26.000,85,11083749,12725,0,1742976445,12967.828156769996,93.62858853000216,53407.57269888001 2025-03-26,08:07:27.000,85,11083765,12605,0,1742976446,12967.828156769996,93.60039201000473,53407.51680192 2025-03-26,08:07:28.000,85,11083755,12725,0,1742976447,12967.848365699996,93.62858853000216,53407.55173752001 2025-03-26,08:07:29.000,85,11083734,13005,0,1742976448,12967.868574629996,93.5580972300013,53407.530776160005 2025-03-26,08:07:30.000,85,11083759,12765,0,1742976449,12967.882047250001,93.55104810000194,53407.481866320006 2025-03-26,08:07:31.000,85,11083710,12725,0,1742976450,12967.84162939,93.53694984000322,53407.481866320006 2025-03-26,08:07:32.000,85,11083744,12765,0,1742976451,12967.848365699996,93.51580244999786,53407.4399436 2025-03-26,08:07:33.000,85,11083740,12885,0,1742976452,12967.848365699996,93.47350767000171,53407.43295648001 2025-03-26,08:07:34.000,85,11083741,12605,0,1742976453,12967.908992489996,93.47350767000171,53407.41898224 2025-03-26,08:07:35.000,85,11083743,12805,0,1742976454,12967.915728799991,93.44531115000427,53407.42596936001 2025-03-26,08:07:36.000,85,11083721,12525,0,1742976455,12967.935937729992,93.41711462999956,53407.43295648001 2025-03-26,08:07:37.000,85,11083757,12765,0,1742976456,12967.922465110001,93.45236028000363,53407.3700724 2025-03-26,08:07:38.000,85,11083749,12685,0,1742976457,12967.962882970001,93.40301637000084,53407.35609816001 2025-03-26,08:07:39.000,85,11083746,12765,0,1742976458,12967.935937729992,93.36072159000469,53407.34212392 2025-03-26,08:07:40.000,85,11083709,12605,0,1742976459,12967.976355589992,93.38186898000276,53407.34911104 2025-03-26,08:07:41.000,85,11083714,13125,0,1742976460,12967.915728799991,93.31842681000126,53407.34212392 2025-03-26,08:07:42.000,85,11083719,12845,0,1742976461,12967.962882970001,93.33252506999997,53407.32116256 2025-03-26,08:07:43.000,85,11083714,12925,0,1742976462,12967.976355589992,93.33957419999933,53407.32814968 2025-03-26,08:07:44.000,85,11083748,12965,0,1742976463,12967.983091900001,93.29023029000382,53407.26526560001 2025-03-26,08:07:45.000,85,11083735,13125,0,1742976464,12968.003300830002,93.27613202999783,53407.3002012 2025-03-26,08:07:46.000,85,11083762,12765,0,1742976465,12967.976355589992,93.29727942000318,53407.27923984 2025-03-26,08:07:47.000,85,11083736,12605,0,1742976466,12968.030246069997,93.25498463999975,53407.27923984 2025-03-26,08:07:48.000,85,11083780,12605,0,1742976467,12968.036982379992,93.24088638000103,53407.25129136 2025-03-26,08:07:49.000,85,11083731,12765,0,1742976468,12968.023509760002,93.20564073000423,53407.25827848001 2025-03-26,08:07:50.000,85,11083756,12765,0,1742976469,12968.023509760002,93.20564073000423,53407.16744592001 2025-03-26,08:07:51.000,85,11083707,12845,0,1742976470,12968.036982379992,93.19154246999824,53407.13949744001 2025-03-26,08:07:52.000,85,11083771,12605,0,1742976471,12968.043718690002,93.2126898600036,53407.1604588 2025-03-26,08:07:53.000,85,11083754,12725,0,1742976472,12968.070663929997,93.20564073000423,53407.15347168 2025-03-26,08:07:54.000,85,11083746,12805,0,1742976473,12968.097609169992,93.18449333999888,53407.17443304 2025-03-26,08:07:55.000,85,11083743,12765,0,1742976474,12968.104345480002,93.18449333999888,53407.146484560006 2025-03-26,08:07:56.000,85,11083742,12605,0,1742976475,12968.090872859997,93.13514943000337,53407.17443304 2025-03-26,08:07:57.000,85,11083745,13165,0,1742976476,12968.104345480002,93.14924769000208,53407.15347168 2025-03-26,08:07:58.000,85,11083795,12885,0,1742976477,12968.111081789997,93.13514943000337,53407.20936864 2025-03-26,08:07:59.000,85,11083764,12885,0,1742976478,12968.117818099992,93.11400203999801,53407.125523200004 2025-03-26,08:08:00.000,85,11083733,12805,0,1742976479,12968.090872859997,93.09285464999994,53407.13251032 2025-03-26,08:08:01.000,85,11083758,12645,0,1742976480,12968.138027029992,93.08580552000058,53407.13949744001 2025-03-26,08:08:02.000,85,11083763,12965,0,1742976481,12968.131290719997,93.07875639000122,53407.11154896 2025-03-26,08:08:03.000,85,11083752,12645,0,1742976482,12968.158235959992,93.07875639000122,53407.146484560006 2025-03-26,08:08:04.000,85,11083803,12845,0,1742976483,12968.144763340002,93.05055987000378,53407.15347168 2025-03-26,08:08:05.000,85,11083717,12925,0,1742976484,12968.185181200002,93.05760900000314,53407.125523200004 2025-03-26,08:08:06.000,85,11083766,12805,0,1742976485,12968.131290719997,93.00826509000035,53407.08360048 2025-03-26,08:08:07.000,85,11083751,12765,0,1742976486,12968.185181200002,93.04351074000442,53407.08360048 2025-03-26,08:08:08.000,85,11083753,12605,0,1742976487,12968.232335369998,92.99416683000163,53407.11154896 2025-03-26,08:08:09.000,85,11083722,12645,0,1742976488,12968.198653819993,92.98711770000227,53407.10456184 2025-03-26,08:08:10.000,85,11083727,12765,0,1742976489,12968.212126439998,92.98006857000291,53407.146484560006 2025-03-26,08:08:11.000,85,11083797,12965,0,1742976490,12968.198653819993,92.9518720499982,53407.09757472001 2025-03-26,08:08:12.000,85,11083776,13125,0,1742976491,12968.232335369998,92.9518720499982,53407.06962624001 2025-03-26,08:08:13.000,85,11083736,12845,0,1742976492,12968.218862749993,92.90957727000205,53407.076613360005 2025-03-26,08:08:14.000,85,11083734,12725,0,1742976493,12968.212126439998,92.9166264000014,53407.08360048 2025-03-26,08:08:15.000,85,11083800,12645,0,1742976494,12968.232335369998,92.89547901000333,53407.09058760001 2025-03-26,08:08:16.000,85,11083766,12765,0,1742976495,12968.232335369998,92.87433161999797,53407.027703520005 2025-03-26,08:08:17.000,85,11083786,12605,0,1742976496,12968.212126439998,92.88138075000461,53406.99276792 2025-03-26,08:08:18.000,85,11083808,12645,0,1742976497,12968.239071679993,92.83908597000118,53407.01372928 2025-03-26,08:08:19.000,85,11083763,12805,0,1742976498,12968.218862749993,92.80384032000438,53407.00674216 2025-03-26,08:08:20.000,85,11083734,13005,0,1742976499,12968.245807990003,92.79679118999775,53406.99276792 2025-03-26,08:08:21.000,85,11083831,12805,0,1742976500,12968.239071679993,92.78974205999839,53407.04866488001 2025-03-26,08:08:22.000,85,11083815,12725,0,1742976501,12968.245807990003,92.77564379999967,53407.01372928 2025-03-26,08:08:23.000,85,11083738,12605,0,1742976502,12968.272753229998,92.74039815000287,53406.99975504001 2025-03-26,08:08:24.000,85,11083785,13005,0,1742976503,12968.239071679993,92.76859467000031,53407.06962624001 2025-03-26,08:08:25.000,85,11083776,12765,0,1742976504,12968.218862749993,92.78269292999903,53406.9857808 2025-03-26,08:08:26.000,85,11083785,12685,0,1742976505,12968.225599060002,92.7544964100016,53406.96481944 2025-03-26,08:08:27.000,85,11083726,12805,0,1742976506,12968.218862749993,92.7192507600048,53406.97180656001 2025-03-26,08:08:28.000,85,11083807,12605,0,1742976507,12968.232335369998,92.71220162999816,53406.9857808 2025-03-26,08:08:29.000,85,11083786,12805,0,1742976508,12968.218862749993,92.69105424000008,53407.027703520005 2025-03-26,08:08:30.000,85,11083739,12805,0,1742976509,12968.205390130002,92.69810336999944,53406.93687096 2025-03-26,08:08:31.000,85,11083744,12925,0,1742976510,12968.191917509997,92.68400511000073,53406.92988384001 2025-03-26,08:08:32.000,85,11083768,12605,0,1742976511,12968.205390130002,92.68400511000073,53406.96481944 2025-03-26,08:08:33.000,85,11083740,13045,0,1742976512,12968.178444889993,92.66285772000265,53406.957832320004 2025-03-26,08:08:34.000,85,11083760,12845,0,1742976513,12968.178444889993,92.66990685000201,53406.957832320004 2025-03-26,08:08:35.000,85,11083750,12725,0,1742976514,12968.191917509997,92.66285772000265,53406.9159096 2025-03-26,08:08:36.000,85,11083770,12645,0,1742976515,12968.205390130002,92.59941555000114,53406.908922480005 2025-03-26,08:08:37.000,85,11083810,13005,0,1742976516,12968.185181200002,92.6064646800005,53406.85302552001 2025-03-26,08:08:38.000,85,11083772,12765,0,1742976517,12968.178444889993,92.6064646800005,53406.908922480005 2025-03-26,08:08:39.000,85,11083734,12685,0,1742976518,12968.138027029992,92.58531729000242,53406.90193536001 2025-03-26,08:08:40.000,85,11083772,13085,0,1742976519,12968.138027029992,92.6064646800005,53406.88796112 2025-03-26,08:08:41.000,85,11083769,13165,0,1742976520,12968.178444889993,92.57826816000306,53406.90193536001 2025-03-26,08:08:42.000,85,11083763,12605,0,1742976521,12968.138027029992,92.58531729000242,53406.9159096 2025-03-26,08:08:43.000,85,11083773,13125,0,1742976522,12968.151499649997,92.55007163999835,53406.88097400001 2025-03-26,08:08:44.000,85,11083761,12965,0,1742976523,12968.144763340002,92.55007163999835,53406.88097400001 2025-03-26,08:08:45.000,85,11083763,12805,0,1742976524,12968.158235959992,92.53597337999963,53406.87398688 2025-03-26,08:08:46.000,85,11083759,12845,0,1742976525,12968.111081789997,92.54302250999899,53406.80411568001 2025-03-26,08:08:47.000,85,11083706,12525,0,1742976526,12968.090872859997,92.52187512000091,53406.8460384 2025-03-26,08:08:48.000,85,11083755,12685,0,1742976527,12968.124554410002,92.52187512000091,53406.80411568001 2025-03-26,08:08:49.000,85,11083798,12925,0,1742976528,12968.090872859997,92.49367860000348,53406.81808992 2025-03-26,08:08:50.000,85,11083724,12805,0,1742976529,12968.097609169992,92.45138382000005,53406.79712856 2025-03-26,08:08:51.000,85,11083756,12605,0,1742976530,12968.057191309992,92.47253120999812,53406.762192960006 2025-03-26,08:08:52.000,85,11083740,12525,0,1742976531,12968.043718690002,92.47958034000476,53406.75520584001 2025-03-26,08:08:53.000,85,11083774,12965,0,1742976532,12968.036982379992,92.47958034000476,53406.73424448001 2025-03-26,08:08:54.000,85,11083765,12805,0,1742976533,12967.983091900001,92.43023643000197,53406.75520584001 2025-03-26,08:08:55.000,85,11083721,12605,0,1742976534,12967.969619279997,92.45138382000005,53406.75520584001 2025-03-26,08:08:56.000,85,11083773,12845,0,1742976535,12967.976355589992,92.42318730000261,53406.81808992 2025-03-26,08:08:57.000,85,11083730,12885,0,1742976536,12967.956146659992,92.40908904000389,53406.76918008 2025-03-26,08:08:58.000,85,11083712,12605,0,1742976537,12967.956146659992,92.40203991000453,53406.80411568001 2025-03-26,08:08:59.000,85,11083734,12765,0,1742976538,12967.929201419996,92.3949907799979,53406.790141440004 2025-03-26,08:09:00.000,85,11083759,13045,0,1742976539,12967.868574629996,92.41613817000325,53406.762192960006 2025-03-26,08:09:01.000,85,11083758,12765,0,1742976540,12967.855102009991,92.38089251999918,53406.75520584001 2025-03-26,08:09:02.000,85,11083744,12805,0,1742976541,12967.875310939991,92.40908904000389,53406.72725736 2025-03-26,08:09:03.000,85,11083784,13005,0,1742976542,12967.861838320001,92.3597451300011,53406.71328312001 2025-03-26,08:09:04.000,85,11083758,12845,0,1742976543,12967.82142046,92.37384338999982,53406.71328312001 2025-03-26,08:09:05.000,85,11083779,12805,0,1742976544,12967.787738909996,92.3949907799979,53406.68533464001 2025-03-26,08:09:06.000,85,11083729,12885,0,1742976545,12967.767529979996,92.40203991000453,53406.6713604 2025-03-26,08:09:07.000,85,11083707,12965,0,1742976546,12967.76079367,92.38794164999854,53406.68533464001 2025-03-26,08:09:08.000,85,11083746,12765,0,1742976547,12967.727112119996,92.40203991000453,53406.643411920006 2025-03-26,08:09:09.000,85,11083743,12965,0,1742976548,12967.767529979996,92.40203991000453,53406.65039904 2025-03-26,08:09:10.000,85,11083781,12765,0,1742976549,12967.727112119996,92.40203991000453,53406.66437328001 2025-03-26,08:09:11.000,85,11083775,13125,0,1742976550,12967.727112119996,92.36679426000046,53406.67834752 2025-03-26,08:09:12.000,85,11083738,12765,0,1742976551,12967.706903189996,92.38089251999918,53406.60847632 2025-03-26,08:09:13.000,85,11083767,12605,0,1742976552,12967.70016688,92.37384338999982,53406.6014892 2025-03-26,08:09:14.000,85,11083765,12805,0,1742976553,12967.67995795,92.42318730000261,53406.594502080006 2025-03-26,08:09:15.000,85,11083759,12765,0,1742976554,12967.65974902,92.41613817000325,53406.6014892 2025-03-26,08:09:16.000,85,11083758,12805,0,1742976555,12967.666485329995,92.43023643000197,53406.58751496001 2025-03-26,08:09:17.000,85,11083779,12805,0,1742976556,12967.65301270999,92.3949907799979,53406.58751496001 2025-03-26,08:09:18.000,85,11083748,12845,0,1742976557,12967.59912223,92.38794164999854,53406.55956648 2025-03-26,08:09:19.000,85,11083745,12725,0,1742976558,12967.585649609995,92.3949907799979,53406.55956648 2025-03-26,08:09:20.000,85,11083767,12845,0,1742976559,12967.585649609995,92.40908904000389,53406.55257936 2025-03-26,08:09:21.000,85,11083737,12925,0,1742976560,12967.585649609995,92.40203991000453,53406.573540720005 2025-03-26,08:09:22.000,85,11083763,12845,0,1742976561,12967.545231749995,92.37384338999982,53406.54559224001 2025-03-26,08:09:23.000,85,11083790,12885,0,1742976562,12967.565440679995,92.38794164999854,53406.573540720005 2025-03-26,08:09:24.000,85,11083770,13045,0,1742976563,12967.51155019999,92.40203991000453,53406.61546344001 2025-03-26,08:09:25.000,85,11083730,12645,0,1742976564,12967.47113233999,92.38794164999854,53406.6014892 2025-03-26,08:09:26.000,85,11083711,12885,0,1742976565,12967.484604959995,92.38089251999918,53406.594502080006 2025-03-26,08:09:27.000,85,11083758,12685,0,1742976566,12967.464396029995,92.41613817000325,53406.58751496001 2025-03-26,08:09:28.000,85,11083719,12805,0,1742976567,12967.49134126999,92.3597451300011,53406.54559224001 2025-03-26,08:09:29.000,85,11083763,12765,0,1742976568,12967.39703293,92.3597451300011,53406.58052784 2025-03-26,08:09:30.000,85,11083720,13085,0,1742976569,12967.403769239994,92.36679426000046,53406.55956648 2025-03-26,08:09:31.000,85,11083728,12765,0,1742976570,12967.356615069999,92.37384338999982,53406.50366952 2025-03-26,08:09:32.000,85,11083719,12805,0,1742976571,12967.322933519994,92.38794164999854,53406.51065664 2025-03-26,08:09:33.000,85,11083705,12805,0,1742976572,12967.275779349999,92.40203991000453,53406.51065664 2025-03-26,08:09:34.000,85,11083765,12645,0,1742976573,12967.262306729994,92.40908904000389,53406.53860512 2025-03-26,08:09:35.000,85,11083710,12765,0,1742976574,12967.248834109989,92.3949907799979,53406.50366952 2025-03-26,08:09:36.000,85,11083733,13205,0,1742976575,12967.242097799994,92.3597451300011,53406.48969528 2025-03-26,08:09:37.000,85,11083774,12765,0,1742976576,12967.167998389988,92.44433469000069,53406.46873392001 2025-03-26,08:09:38.000,85,11083763,12845,0,1742976577,12967.154525769998,92.41613817000325,53406.454759680004 2025-03-26,08:09:39.000,85,11083743,12845,0,1742976578,12967.114107909998,92.43023643000197,53406.475721040006 2025-03-26,08:09:40.000,85,11083725,12685,0,1742976579,12967.114107909998,92.43728556000133,53406.51065664 2025-03-26,08:09:41.000,85,11083752,12605,0,1742976580,12967.060217429993,92.43728556000133,53406.41982408001 2025-03-26,08:09:42.000,85,11083741,12685,0,1742976581,12967.006326950002,92.40908904000389,53406.46873392001 2025-03-26,08:09:43.000,85,11083752,12605,0,1742976582,12966.979381709993,92.42318730000261,53406.49668240001 2025-03-26,08:09:44.000,85,11083735,12685,0,1742976583,12966.938963849992,92.44433469000069,53406.4617468 2025-03-26,08:09:45.000,85,11083749,13085,0,1742976584,12966.891809679997,92.43023643000197,53406.43379832 2025-03-26,08:09:46.000,85,11083702,12725,0,1742976585,12966.871600749997,92.46548207999876,53406.44777256001 2025-03-26,08:09:47.000,85,11083713,13005,0,1742976586,12966.790765029997,92.4584329499994,53406.41982408001 2025-03-26,08:09:48.000,85,11083695,12845,0,1742976587,12966.784028720002,92.46548207999876,53406.426811200006 2025-03-26,08:09:49.000,85,11083760,13045,0,1742976588,12966.736874549992,92.44433469000069,53406.43379832 2025-03-26,08:09:50.000,85,11083697,12765,0,1742976589,12966.723401930001,92.43728556000133,53406.41982408001 2025-03-26,08:09:51.000,85,11083752,12605,0,1742976590,12966.642566210001,92.4584329499994,53406.38488848 2025-03-26,08:09:52.000,85,11083762,12965,0,1742976591,12966.615620969991,92.4584329499994,53406.3918756 2025-03-26,08:09:53.000,85,11083727,12965,0,1742976592,12966.575203109991,92.4584329499994,53406.3918756 2025-03-26,08:09:54.000,85,11083717,12725,0,1742976593,12966.528048939996,92.46548207999876,53406.356940000005 2025-03-26,08:09:55.000,85,11083689,12965,0,1742976594,12966.53478524999,92.47958034000476,53406.37790136001 2025-03-26,08:09:56.000,85,11083797,12805,0,1742976595,12966.48089477,92.48662947000412,53406.33597864 2025-03-26,08:09:57.000,85,11083768,12765,0,1742976596,12966.45394952999,92.51482599000155,53406.37091424 2025-03-26,08:09:58.000,85,11083698,12765,0,1742976597,12966.35290487999,92.52187512000091,53406.31501728 2025-03-26,08:09:59.000,85,11083757,12885,0,1742976598,12966.33269594999,92.54302250999899,53406.34296576 2025-03-26,08:10:00.000,85,11083723,12685,0,1742976599,12966.285541779995,92.52892425000027,53406.287068800004 2025-03-26,08:10:01.000,85,11083781,12885,0,1742976600,12966.25859654,92.52187512000091,53406.26610744 2025-03-26,08:10:02.000,85,11083773,12725,0,1742976601,12966.204706059994,92.54302250999899,53406.27309456 2025-03-26,08:10:03.000,85,11083793,12605,0,1742976602,12966.144079269994,92.55007163999835,53406.23117184001 2025-03-26,08:10:04.000,85,11083752,12685,0,1742976603,12966.11039771999,92.55712076999771,53406.28008168001 2025-03-26,08:10:05.000,85,11083784,12885,0,1742976604,12966.009353069989,92.55712076999771,53406.27309456 2025-03-26,08:10:06.000,85,11083743,12605,0,1742976605,12966.009353069989,92.56416990000434,53406.26610744 2025-03-26,08:10:07.000,85,11083744,12725,0,1742976606,12965.968935209989,92.58531729000242,53406.21021048001 2025-03-26,08:10:08.000,85,11083702,12845,0,1742976607,12965.935253659998,92.58531729000242,53406.24514608 2025-03-26,08:10:09.000,85,11083745,12805,0,1742976608,12965.874626869998,92.58531729000242,53406.21021048001 2025-03-26,08:10:10.000,85,11083800,13125,0,1742976609,12965.847681630003,92.57826816000306,53406.21021048001 2025-03-26,08:10:11.000,85,11083750,12925,0,1742976610,12965.753373289997,92.64171033000457,53406.15431352 2025-03-26,08:10:12.000,85,11083784,12605,0,1742976611,12965.760109599993,92.59236642000178,53406.17527488 2025-03-26,08:10:13.000,85,11083768,13005,0,1742976612,12965.719691739992,92.62056293999922,53406.15431352 2025-03-26,08:10:14.000,85,11083766,13005,0,1742976613,12965.652328639997,92.64875946000393,53406.12636504 2025-03-26,08:10:15.000,85,11083714,12885,0,1742976614,12965.618647089992,92.62761206999858,53406.06348096001 2025-03-26,08:10:16.000,85,11083765,13005,0,1742976615,12965.564756610001,92.63466119999794,53406.04950672 2025-03-26,08:10:17.000,85,11083721,12805,0,1742976616,12965.510866129996,92.64171033000457,53406.04950672 2025-03-26,08:10:18.000,85,11083726,13005,0,1742976617,12965.510866129996,92.66285772000265,53406.03553248 2025-03-26,08:10:19.000,85,11083776,12605,0,1742976618,12965.409821479996,92.67695598000137,53406.02854536 2025-03-26,08:10:20.000,85,11083768,12805,0,1742976619,12965.40308517,92.69810336999944,53406.03553248 2025-03-26,08:10:21.000,85,11083719,13005,0,1742976620,12965.31551313999,92.66285772000265,53406.021558240005 2025-03-26,08:10:22.000,85,11083731,12885,0,1742976621,12965.28183159,92.63466119999794,53405.94469992001 2025-03-26,08:10:23.000,85,11083740,12765,0,1742976622,12965.187523249995,92.68400511000073,53405.96566128001 2025-03-26,08:10:24.000,85,11083735,12805,0,1742976623,12965.18078694,92.69810336999944,53405.923738560006 2025-03-26,08:10:25.000,85,11083739,12965,0,1742976624,12965.07300597999,92.74744728000223,53405.8678416 2025-03-26,08:10:26.000,85,11083737,12965,0,1742976625,12965.05279704999,92.71220162999816,53405.87482872001 2025-03-26,08:10:27.000,85,11083738,12925,0,1742976626,12965.0191155,92.72629989000416,53405.82591888001 2025-03-26,08:10:28.000,85,11083742,12885,0,1742976627,12964.965225019994,92.71220162999816,53405.783996160004 2025-03-26,08:10:29.000,85,11083756,12765,0,1742976628,12964.924807159994,92.74744728000223,53405.77700904001 2025-03-26,08:10:30.000,85,11083787,12605,0,1742976629,12964.897861919999,92.74744728000223,53405.77002192 2025-03-26,08:10:31.000,85,11083772,12765,0,1742976630,12964.803553579994,92.73334902000352,53405.756047680006 2025-03-26,08:10:32.000,85,11083756,12765,0,1742976631,12964.756399409998,92.76154554000095,53405.71412496 2025-03-26,08:10:33.000,85,11083735,12645,0,1742976632,12964.722717859993,92.76154554000095,53405.67220224 2025-03-26,08:10:34.000,85,11083774,13245,0,1742976633,12964.689036309988,92.78269292999903,53405.67918936001 2025-03-26,08:10:35.000,85,11083774,12725,0,1742976634,12964.655354759998,92.80384032000438,53405.66521512 2025-03-26,08:10:36.000,85,11083756,12645,0,1742976635,12964.635145829998,92.80384032000438,53405.58136968001 2025-03-26,08:10:37.000,85,11083761,12925,0,1742976636,12964.608200590003,92.80384032000438,53405.58136968001 2025-03-26,08:10:38.000,85,11083731,12605,0,1742976637,12964.554310109997,92.80384032000438,53405.59534392 2025-03-26,08:10:39.000,85,11083720,13005,0,1742976638,12964.473474389997,92.82498771000246,53405.57438256 2025-03-26,08:10:40.000,85,11083748,13125,0,1742976639,12964.446529150002,92.83908597000118,53405.53944696001 2025-03-26,08:10:41.000,85,11083770,12805,0,1742976640,12964.412847599997,92.86728248999862,53405.53944696001 2025-03-26,08:10:42.000,85,11083761,12925,0,1742976641,12964.399374979992,92.87433161999797,53405.47656288 2025-03-26,08:10:43.000,85,11083740,13085,0,1742976642,12964.325275570001,92.89547901000333,53405.42765304 2025-03-26,08:10:44.000,85,11083759,12925,0,1742976643,12964.284857710001,92.88138075000461,53405.469575760006 2025-03-26,08:10:45.000,85,11083762,12685,0,1742976644,12964.210758299996,92.88842988000397,53405.448614400004 2025-03-26,08:10:46.000,85,11083807,12805,0,1742976645,12964.16360413,92.90252814000269,53405.420665920006 2025-03-26,08:10:47.000,85,11083722,12805,0,1742976646,12964.150131509996,92.90957727000205,53405.36476896 2025-03-26,08:10:48.000,85,11083762,12925,0,1742976647,12964.10297734,92.9518720499982,53405.36476896 2025-03-26,08:10:49.000,85,11083771,12845,0,1742976648,12964.02214162,92.90252814000269,53405.308872 2025-03-26,08:10:50.000,85,11083781,12645,0,1742976649,12963.968251139995,92.90252814000269,53405.301884880006 2025-03-26,08:10:51.000,85,11083750,12885,0,1742976650,12963.9413059,92.92367553000076,53405.25996216 2025-03-26,08:10:52.000,85,11083792,12445,0,1742976651,12963.887415419995,92.95892118000484,53405.2390008 2025-03-26,08:10:53.000,85,11083769,12805,0,1742976652,12963.846997559995,92.9659703100042,53405.21803944 2025-03-26,08:10:54.000,85,11083792,12765,0,1742976653,12963.84026125,92.97301944000355,53405.183103840005 2025-03-26,08:10:55.000,85,11083742,13125,0,1742976654,12963.77963446,92.98006857000291,53405.14118112 2025-03-26,08:10:56.000,85,11083744,12685,0,1742976655,12963.739216599999,93.02236334999907,53405.0992584 2025-03-26,08:10:57.000,85,11083784,12805,0,1742976656,12963.685326119994,93.01531421999971,53405.07130992 2025-03-26,08:10:58.000,85,11083737,12925,0,1742976657,12963.638171949999,93.02236334999907,53405.05034856 2025-03-26,08:10:59.000,85,11083779,12725,0,1742976658,12963.584281469994,93.05760900000314,53405.00842584001 2025-03-26,08:11:00.000,85,11083744,12965,0,1742976659,12963.564072539994,93.09285464999994,53404.95252888 2025-03-26,08:11:01.000,85,11083761,12885,0,1742976660,12963.523654679993,93.04351074000442,53405.00842584001 2025-03-26,08:11:02.000,85,11083747,12845,0,1742976661,12963.476500509998,93.07170726000186,53404.95252888 2025-03-26,08:11:03.000,85,11083819,12965,0,1742976662,12963.422610029993,93.08580552000058,53404.88964480001 2025-03-26,08:11:04.000,85,11083762,12685,0,1742976663,12963.361983239993,93.12810030000401,53404.87567056 2025-03-26,08:11:05.000,85,11083734,12725,0,1742976664,12963.341774309993,93.1633459500008,53404.87567056 2025-03-26,08:11:06.000,85,11083728,13005,0,1742976665,12963.308092760002,93.17039508000016,53404.81278648 2025-03-26,08:11:07.000,85,11083768,12805,0,1742976666,12963.254202279997,93.1633459500008,53404.777850880004 2025-03-26,08:11:08.000,85,11083746,12845,0,1742976667,12963.200311799992,93.20564073000423,53404.76387664 2025-03-26,08:11:09.000,85,11083786,13005,0,1742976668,12963.180102869992,93.2126898600036,53404.74291528001 2025-03-26,08:11:10.000,85,11083755,12765,0,1742976669,12963.146421320002,93.2126898600036,53404.6450956 2025-03-26,08:11:11.000,85,11083712,12805,0,1742976670,12963.045376670001,93.21973899000295,53404.66605696 2025-03-26,08:11:12.000,85,11083785,12725,0,1742976671,12963.011695119996,93.30432855000254,53404.610160000004 2025-03-26,08:11:13.000,85,11083781,12725,0,1742976672,12963.004958810001,93.30432855000254,53404.60317288001 2025-03-26,08:11:14.000,85,11083756,12605,0,1742976673,12962.94433202,93.31842681000126,53404.56823728 2025-03-26,08:11:15.000,85,11083762,12885,0,1742976674,12962.83655105999,93.3113776800019,53404.53330168001 2025-03-26,08:11:16.000,85,11083759,12925,0,1742976675,12962.83655105999,93.34662332999869,53404.49836608 2025-03-26,08:11:17.000,85,11083729,12885,0,1742976676,12962.79613319999,93.33252506999997,53404.393559280004 2025-03-26,08:11:18.000,85,11083747,12765,0,1742976677,12962.77592426999,93.36072159000469,53404.40753352001 2025-03-26,08:11:19.000,85,11083749,12845,0,1742976678,12962.728770099995,93.4100655000002,53404.344649440005 2025-03-26,08:11:20.000,85,11083770,12645,0,1742976679,12962.69508854999,93.39596724000148,53404.344649440005 2025-03-26,08:11:21.000,85,11083711,12525,0,1742976680,12962.63446175999,93.43121288999828,53404.28176536 2025-03-26,08:11:22.000,85,11083756,12725,0,1742976681,12962.627725449995,93.44531115000427,53404.25381688 2025-03-26,08:11:23.000,85,11083815,12725,0,1742976682,12962.607516519995,93.45940941000299,53404.18394568 2025-03-26,08:11:24.000,85,11083809,12685,0,1742976683,12962.56036235,93.50170418999915,53404.1909328 2025-03-26,08:11:25.000,85,11083746,13005,0,1742976684,12962.526680799994,93.5087533199985,53404.16997144001 2025-03-26,08:11:26.000,85,11083735,12725,0,1742976685,12962.499735559999,93.5228515800045,53404.14202296 2025-03-26,08:11:27.000,85,11083757,12645,0,1742976686,12962.47279031999,93.51580244999786,53404.06516464 2025-03-26,08:11:28.000,85,11083763,12965,0,1742976687,12962.439108769999,93.59334287999809,53404.058177520004 2025-03-26,08:11:29.000,85,11083770,12885,0,1742976688,12962.378481979998,93.60744114000408,53403.98830632 2025-03-26,08:11:30.000,85,11083806,12605,0,1742976689,12962.378481979998,93.61449027000344,53404.009267680005 2025-03-26,08:11:31.000,85,11083735,12965,0,1742976690,12962.317855189998,93.62858853000216,53403.97433208 2025-03-26,08:11:32.000,85,11083752,12965,0,1742976691,12962.304382569993,93.64268679000088,53403.92542224 2025-03-26,08:11:33.000,85,11083720,13005,0,1742976692,12962.277437329998,93.64973592000024,53403.88349952001 2025-03-26,08:11:34.000,85,11083777,12725,0,1742976693,12962.263964709993,93.69907983000303,53403.93240936001 2025-03-26,08:11:35.000,85,11083748,12685,0,1742976694,12962.210074230003,93.70612896000239,53403.890486640004 2025-03-26,08:11:36.000,85,11083782,12685,0,1742976695,12962.183128989993,93.7202272200011,53403.792666960006 2025-03-26,08:11:37.000,85,11083762,12605,0,1742976696,12962.203337919993,93.74842373999854,53403.75074424 2025-03-26,08:11:38.000,85,11083779,12685,0,1742976697,12962.169656370002,93.79776765000133,53403.71580864001 2025-03-26,08:11:39.000,85,11083780,12645,0,1742976698,12962.149447440002,93.79776765000133,53403.68087304 2025-03-26,08:11:40.000,85,11083761,12645,0,1742976699,12962.115765889997,93.79071852000197,53403.63895032 2025-03-26,08:11:41.000,85,11083729,12685,0,1742976700,12962.102293269993,93.83301329999813,53403.59702760001 2025-03-26,08:11:42.000,85,11083746,12725,0,1742976701,12962.041666479992,93.81186591000005,53403.56907912001 2025-03-26,08:11:43.000,85,11083729,13205,0,1742976702,12962.014721239997,93.84711156000412,53403.54113064 2025-03-26,08:11:44.000,85,11083735,12765,0,1742976703,12961.974303379997,93.88940634000028,53403.506195040005 2025-03-26,08:11:45.000,85,11083717,12645,0,1742976704,12962.007984930002,93.91760285999771,53403.42933672001 2025-03-26,08:11:46.000,85,11083721,12685,0,1742976705,12961.974303379997,93.91760285999771,53403.46427232 2025-03-26,08:11:47.000,85,11083766,12965,0,1742976706,12961.940621829992,93.93875025000307,53403.41536248 2025-03-26,08:11:48.000,85,11083695,12605,0,1742976707,12961.954094449997,93.93875025000307,53403.408375360006 2025-03-26,08:11:49.000,85,11083758,12685,0,1742976708,12961.866522420001,93.91760285999771,53403.33151704001 2025-03-26,08:11:50.000,85,11083755,12725,0,1742976709,12961.906940280001,93.95989764000115,53403.33151704001 2025-03-26,08:11:51.000,85,11083796,12885,0,1742976710,12961.886731350001,93.98104502999922,53403.268632960004 2025-03-26,08:11:52.000,85,11083748,12765,0,1742976711,12961.879995039992,93.99514328999794,53403.26164584001 2025-03-26,08:11:53.000,85,11083744,13005,0,1742976712,12961.873258729996,94.0162906800033,53403.1778004 2025-03-26,08:11:54.000,85,11083730,12765,0,1742976713,12961.866522420001,94.03038894000201,53403.12889056 2025-03-26,08:11:55.000,85,11083748,13125,0,1742976714,12961.826104560001,94.02333981000265,53403.04504512001 2025-03-26,08:11:56.000,85,11083753,12645,0,1742976715,12961.799159319991,94.05858545999945,53403.05901936 2025-03-26,08:11:57.000,85,11083747,12565,0,1742976716,12961.799159319991,94.09383111000352,53403.038058 2025-03-26,08:11:58.000,85,11083725,13045,0,1742976717,12961.826104560001,94.0797328500048,53402.99613528001 2025-03-26,08:11:59.000,85,11083763,12805,0,1742976718,12961.778950389991,94.10088024000288,53402.99613528001 2025-03-26,08:12:00.000,85,11083740,12765,0,1742976719,12961.792423009996,94.12202763000096,53402.933251200004 2025-03-26,08:12:01.000,85,11083695,13005,0,1742976720,12961.758741459991,94.1502241499984,53402.91927696 2025-03-26,08:12:02.000,85,11083718,12805,0,1742976721,12961.731796219996,94.13612588999968,53402.87036712 2025-03-26,08:12:03.000,85,11083749,12645,0,1742976722,12961.738532529991,94.1784206700031,53402.82844440001 2025-03-26,08:12:04.000,85,11083763,12885,0,1742976723,12961.72505991,94.1784206700031,53402.81447016 2025-03-26,08:12:05.000,85,11083741,12925,0,1742976724,12961.691378359996,94.22776457999862,53402.737611840006 2025-03-26,08:12:06.000,85,11083743,12525,0,1742976725,12961.68464205,94.22776457999862,53402.75857320001 2025-03-26,08:12:07.000,85,11083741,12685,0,1742976726,12961.650960499996,94.22776457999862,53402.70966336001 2025-03-26,08:12:08.000,85,11083729,12765,0,1742976727,12961.65769680999,94.24891197000397,53402.67472776 2025-03-26,08:12:09.000,85,11083739,12845,0,1742976728,12961.61727894999,94.27710849000141,53402.63979216001 2025-03-26,08:12:10.000,85,11083733,13125,0,1742976729,12961.630751569995,94.3123541399982,53402.59088232001 2025-03-26,08:12:11.000,85,11083781,12965,0,1742976730,12961.63748787999,94.34055066000292,53402.597869440004 2025-03-26,08:12:12.000,85,11083778,12645,0,1742976731,12961.650960499996,94.33350153000356,53402.64677928 2025-03-26,08:12:13.000,85,11083770,12885,0,1742976732,12961.630751569995,94.37579630999971,53402.55594672 2025-03-26,08:12:14.000,85,11083699,12685,0,1742976733,12961.610542639995,94.37579630999971,53402.52799824 2025-03-26,08:12:15.000,85,11083697,12885,0,1742976734,12961.610542639995,94.37579630999971,53402.52799824 2025-03-26,08:12:16.000,85,11083775,12925,0,1742976735,12961.590333709995,94.38989456999843,53402.45812704 2025-03-26,08:12:17.000,85,11083710,12685,0,1742976736,12961.5835974,94.38989456999843,53402.45812704 2025-03-26,08:12:18.000,85,11083764,12765,0,1742976737,12961.5835974,94.41104196000379,53402.42319144001 2025-03-26,08:12:19.000,85,11083728,13285,0,1742976738,12961.590333709995,94.40399283000443,53402.381268720004 2025-03-26,08:12:20.000,85,11083797,12765,0,1742976739,12961.570124779995,94.4251402200025,53402.381268720004 2025-03-26,08:12:21.000,85,11083744,12605,0,1742976740,12961.55665215999,94.4251402200025,53402.339346 2025-03-26,08:12:22.000,85,11083784,12765,0,1742976741,12961.53644322999,94.44628761000058,53402.332358880005 2025-03-26,08:12:23.000,85,11083720,12885,0,1742976742,12961.54317954,94.44628761000058,53402.2694748 2025-03-26,08:12:24.000,85,11083759,12965,0,1742976743,12961.51623429999,94.48153326000465,53402.283449040006 2025-03-26,08:12:25.000,85,11083759,12925,0,1742976744,12961.49602536999,94.50268065000273,53402.25550056001 2025-03-26,08:12:26.000,85,11083775,12805,0,1742976745,12961.51623429999,94.51677891000145,53402.213577840004 2025-03-26,08:12:27.000,85,11083742,12805,0,1742976746,12961.489289059995,94.53792629999953,53402.19261648 2025-03-26,08:12:28.000,85,11083760,12885,0,1742976747,12961.43539857999,94.53087717000017,53402.1297324 2025-03-26,08:12:29.000,85,11083751,12805,0,1742976748,12961.50276168,94.53792629999953,53402.14370664 2025-03-26,08:12:30.000,85,11083721,12885,0,1742976749,12961.469080129995,94.51677891000145,53402.10178392 2025-03-26,08:12:31.000,85,11083715,12645,0,1742976750,12961.44213489,94.60136847000103,53402.08082256 2025-03-26,08:12:32.000,85,11083749,12605,0,1742976751,12961.44213489,94.59431934000168,53402.08082256 2025-03-26,08:12:33.000,85,11083771,12765,0,1742976752,12961.48255275,94.61546672999975,53402.05986120001 2025-03-26,08:12:34.000,85,11083776,12805,0,1742976753,12961.44213489,94.59431934000168,53402.045886960004 2025-03-26,08:12:35.000,85,11083748,12845,0,1742976754,12961.41518964999,94.59431934000168,53402.01095136 2025-03-26,08:12:36.000,85,11083781,12645,0,1742976755,12961.39498071999,94.6084176000004,53401.98300288 2025-03-26,08:12:37.000,85,11083754,12525,0,1742976756,12961.41518964999,94.5731719500036,53401.948067280005 2025-03-26,08:12:38.000,85,11083755,12565,0,1742976757,12961.408453339995,94.59431934000168,53401.899157440006 2025-03-26,08:12:39.000,85,11083746,13005,0,1742976758,12961.3815081,94.58022108000296,53401.91313168 2025-03-26,08:12:40.000,85,11083738,12805,0,1742976759,12961.3815081,94.60136847000103,53401.91313168 2025-03-26,08:12:41.000,85,11083813,13045,0,1742976760,12961.347826549994,94.6084176000004,53401.87120896001 2025-03-26,08:12:42.000,85,11083776,12645,0,1742976761,12961.37477178999,94.60136847000103,53401.82229912001 2025-03-26,08:12:43.000,85,11083763,13005,0,1742976762,12961.33435392999,94.61546672999975,53401.780376400005 2025-03-26,08:12:44.000,85,11083744,12805,0,1742976763,12961.300672379999,94.58727021000232,53401.780376400005 2025-03-26,08:12:45.000,85,11083731,12805,0,1742976764,12961.280463449999,94.60136847000103,53401.78736352 2025-03-26,08:12:46.000,85,11083809,12845,0,1742976765,12961.34109024,94.58022108000296,53401.71749232 2025-03-26,08:12:47.000,85,11083777,12645,0,1742976766,12961.33435392999,94.58727021000232,53401.731466560006 2025-03-26,08:12:48.000,85,11083777,12685,0,1742976767,12961.36129917,94.59431934000168,53401.640634 2025-03-26,08:12:49.000,85,11083740,12725,0,1742976768,12961.31414499999,94.61546672999975,53401.65460824001 2025-03-26,08:12:50.000,85,11083769,12845,0,1742976769,12961.31414499999,94.64366325000447,53401.63364688001 2025-03-26,08:12:51.000,85,11083810,13085,0,1742976770,12961.327617619994,94.62956498999847,53401.57774992 2025-03-26,08:12:52.000,85,11083729,12725,0,1742976771,12961.33435392999,94.63661411999783,53401.58473704001 2025-03-26,08:12:53.000,85,11083778,13125,0,1742976772,12961.33435392999,94.63661411999783,53401.5707628 2025-03-26,08:12:54.000,85,11083800,12645,0,1742976773,12961.34109024,94.61546672999975,53401.53582720001 2025-03-26,08:12:55.000,85,11083745,12885,0,1742976774,12961.327617619994,94.6084176000004,53401.47294312 2025-03-26,08:12:56.000,85,11083749,12805,0,1742976775,12961.327617619994,94.6084176000004,53401.48691736001 2025-03-26,08:12:57.000,85,11083739,12765,0,1742976776,12961.36129917,94.62251585999911,53401.45896888 2025-03-26,08:12:58.000,85,11083781,12485,0,1742976777,12961.32088131,94.66481064000254,53401.43800752001 2025-03-26,08:12:59.000,85,11083755,12805,0,1742976778,12961.35456285999,94.65071238000382,53401.41704616001 2025-03-26,08:13:00.000,85,11083749,12805,0,1742976779,12961.35456285999,94.65776151000318,53401.41704616001 2025-03-26,08:13:01.000,85,11083743,12485,0,1742976780,12961.408453339995,94.65776151000318,53401.43800752001 2025-03-26,08:13:02.000,85,11083813,13125,0,1742976781,12961.3815081,94.64366325000447,53401.326213600005 2025-03-26,08:13:03.000,85,11083746,12765,0,1742976782,12961.40171703,94.69300715999998,53401.326213600005 2025-03-26,08:13:04.000,85,11083785,13125,0,1742976783,12961.39498071999,94.66481064000254,53401.29826512001 2025-03-26,08:13:05.000,85,11083754,12645,0,1742976784,12961.40171703,94.6718597700019,53401.291278 2025-03-26,08:13:06.000,85,11083791,12925,0,1742976785,12961.40171703,94.71415454999806,53401.291278 2025-03-26,08:13:07.000,85,11083748,13045,0,1742976786,12961.428662269995,94.7071054199987,53401.27031664001 2025-03-26,08:13:08.000,85,11083768,12965,0,1742976787,12961.43539857999,94.74235107000277,53401.2563424 2025-03-26,08:13:09.000,85,11083727,12845,0,1742976788,12961.44213489,94.72825281000405,53401.23538104 2025-03-26,08:13:10.000,85,11083729,12565,0,1742976789,12961.469080129995,94.74940020000213,53401.2563424 2025-03-26,08:13:11.000,85,11083775,12725,0,1742976790,12961.489289059995,94.74235107000277,53401.207432560004 2025-03-26,08:13:12.000,85,11083763,13005,0,1742976791,12961.52297061,94.73530194000341,53401.20044544001 2025-03-26,08:13:13.000,85,11083772,12885,0,1742976792,12961.52297061,94.7071054199987,53401.1864712 2025-03-26,08:13:14.000,85,11083745,12805,0,1742976793,12961.51623429999,94.74940020000213,53401.14454848 2025-03-26,08:13:15.000,85,11083743,12925,0,1742976794,12961.56338847,94.72825281000405,53401.19345832 2025-03-26,08:13:16.000,85,11083790,12965,0,1742976795,12961.57686108999,94.74940020000213,53401.15153560001 2025-03-26,08:13:17.000,85,11083749,12605,0,1742976796,12961.59707001999,94.74235107000277,53401.1864712 2025-03-26,08:13:18.000,85,11083739,12885,0,1742976797,12961.60380633,94.74940020000213,53401.07467728 2025-03-26,08:13:19.000,85,11083738,12765,0,1742976798,12961.671169429996,94.75644933000149,53401.08166440001 2025-03-26,08:13:20.000,85,11083750,12605,0,1742976799,12961.711587289996,94.76349846000085,53401.13756136 2025-03-26,08:13:21.000,85,11083785,13285,0,1742976800,12961.691378359996,94.7705475900002,53401.1166 2025-03-26,08:13:22.000,85,11083777,12885,0,1742976801,12961.718323599991,94.78464584999892,53401.09563864 2025-03-26,08:13:23.000,85,11083719,12645,0,1742976802,12961.731796219996,94.78464584999892,53401.03275456001 2025-03-26,08:13:24.000,85,11083799,12525,0,1742976803,12961.72505991,94.76349846000085,53401.03275456001 2025-03-26,08:13:25.000,85,11083782,12765,0,1742976804,12961.731796219996,94.81284237000364,53401.01878032 2025-03-26,08:13:26.000,85,11083727,12885,0,1742976805,12961.731796219996,94.79874410999764,53401.06769016 2025-03-26,08:13:27.000,85,11083754,13045,0,1742976806,12961.752005149996,94.7705475900002,53401.060703040006 2025-03-26,08:13:28.000,85,11083746,13045,0,1742976807,12961.799159319991,94.82694063000235,53401.06769016 2025-03-26,08:13:29.000,85,11083731,12805,0,1742976808,12961.812631939996,94.84103889000107,53401.0467288 2025-03-26,08:13:30.000,85,11083775,12845,0,1742976809,12961.839577179991,94.81284237000364,53401.05371592001 2025-03-26,08:13:31.000,85,11083770,12805,0,1742976810,12961.846313490001,94.81284237000364,53401.05371592001 2025-03-26,08:13:32.000,85,11083785,12805,0,1742976811,12961.859786109992,94.86923540999851,53401.0467288 2025-03-26,08:13:33.000,85,11083763,12965,0,1742976812,12961.893467659997,94.86218627999915,53401.07467728 2025-03-26,08:13:34.000,85,11083731,12645,0,1742976813,12961.879995039992,94.83398976000171,53401.0467288 2025-03-26,08:13:35.000,85,11083773,13005,0,1742976814,12961.906940280001,94.86923540999851,53401.039741680004 2025-03-26,08:13:36.000,85,11083753,12765,0,1742976815,12961.940621829992,94.86218627999915,53401.03275456001 2025-03-26,08:13:37.000,85,11083727,12525,0,1742976816,12961.920412899992,94.91153019000194,53400.98384472001 2025-03-26,08:13:38.000,85,11083753,12805,0,1742976817,12961.927149210002,94.89743193000322,53401.01878032 2025-03-26,08:13:39.000,85,11083762,12765,0,1742976818,12961.927149210002,94.94677583999874,53401.05371592001 2025-03-26,08:13:40.000,85,11083757,12805,0,1742976819,12961.947358140002,94.93267758000002,53400.990831840005 2025-03-26,08:13:41.000,85,11083743,12725,0,1742976820,12961.981039689992,94.93972670999938,53401.01878032 2025-03-26,08:13:42.000,85,11083760,12765,0,1742976821,12961.987776000002,94.93267758000002,53401.05371592001 2025-03-26,08:13:43.000,85,11083726,12765,0,1742976822,12962.001248619992,94.99611975000153,53401.03275456001 2025-03-26,08:13:44.000,85,11083780,12805,0,1742976823,12961.994512309997,94.97497236000345,53401.039741680004 2025-03-26,08:13:45.000,85,11083732,13125,0,1742976824,12961.994512309997,94.96087410000473,53401.08865152 2025-03-26,08:13:46.000,85,11083705,12725,0,1742976825,12961.994512309997,95.01021801000024,53401.05371592001 2025-03-26,08:13:47.000,85,11083744,13125,0,1742976826,12962.034930169997,95.01021801000024,53401.06769016 2025-03-26,08:13:48.000,85,11083729,12725,0,1742976827,12962.014721239997,94.99611975000153,53401.08865152 2025-03-26,08:13:49.000,85,11083767,12885,0,1742976828,12962.055139099997,95.0172671399996,53401.06769016 2025-03-26,08:13:50.000,85,11083733,12605,0,1742976829,12962.095556959997,95.02431626999896,53401.01179320001 2025-03-26,08:13:51.000,85,11083731,12685,0,1742976830,12962.082084339992,95.02431626999896,53401.07467728 2025-03-26,08:13:52.000,85,11083719,12965,0,1742976831,12962.109029580002,95.05956192000303,53401.06769016 2025-03-26,08:13:53.000,85,11083770,12725,0,1742976832,12962.095556959997,95.05956192000303,53401.060703040006 2025-03-26,08:13:54.000,85,11083733,12845,0,1742976833,12962.115765889997,95.0666110500024,53401.08865152 2025-03-26,08:13:55.000,85,11083696,12965,0,1742976834,12962.129238510002,95.10890582999855,53401.09563864 2025-03-26,08:13:56.000,85,11083713,12965,0,1742976835,12962.142711129993,95.12300409000454,53401.109612880005 2025-03-26,08:13:57.000,85,11083738,12605,0,1742976836,12962.169656370002,95.08775844000047,53401.07467728 2025-03-26,08:13:58.000,85,11083766,12925,0,1742976837,12962.142711129993,95.07366018000175,53401.13756136 2025-03-26,08:13:59.000,85,11083706,12725,0,1742976838,12962.183128989993,95.07366018000175,53401.08166440001 2025-03-26,08:14:00.000,85,11083740,13005,0,1742976839,12962.176392679998,95.07366018000175,53401.09563864 2025-03-26,08:14:01.000,85,11083741,12725,0,1742976840,12962.162920059993,95.07366018000175,53401.09563864 2025-03-26,08:14:02.000,85,11083755,12845,0,1742976841,12962.156183749998,95.10890582999855,53401.109612880005 2025-03-26,08:14:03.000,85,11083773,12885,0,1742976842,12962.203337919993,95.08070931000111,53401.13057424001 2025-03-26,08:14:04.000,85,11083748,12885,0,1742976843,12962.196601609998,95.13710235000326,53401.13057424001 2025-03-26,08:14:05.000,85,11083779,12845,0,1742976844,12962.257228399998,95.09480756999983,53401.1864712 2025-03-26,08:14:06.000,85,11083768,12805,0,1742976845,12962.210074230003,95.10890582999855,53401.158522720005 2025-03-26,08:14:07.000,85,11083751,13125,0,1742976846,12962.203337919993,95.15824974000134,53401.172496959996 2025-03-26,08:14:08.000,85,11083788,12565,0,1742976847,12962.216810539998,95.12300409000454,53401.172496959996 2025-03-26,08:14:09.000,85,11083760,13005,0,1742976848,12962.250492089988,95.13710235000326,53401.1864712 2025-03-26,08:14:10.000,85,11083747,12805,0,1742976849,12962.243755779993,95.13710235000326,53401.21441968 2025-03-26,08:14:11.000,85,11083744,12965,0,1742976850,12962.257228399998,95.17939712999942,53401.24935528001 2025-03-26,08:14:12.000,85,11083773,12765,0,1742976851,12962.263964709993,95.1652988700007,53401.27031664001 2025-03-26,08:14:13.000,85,11083760,12845,0,1742976852,12962.284173639993,95.18644625999877,53401.26332952 2025-03-26,08:14:14.000,85,11083753,12925,0,1742976853,12962.317855189998,95.21464278000349,53401.27031664001 2025-03-26,08:14:15.000,85,11083730,12685,0,1742976854,12962.317855189998,95.20054452000477,53401.31922648001 2025-03-26,08:14:16.000,85,11083799,12765,0,1742976855,12962.331327809989,95.21464278000349,53401.30525224 2025-03-26,08:14:17.000,85,11083739,12805,0,1742976856,12962.398690909999,95.24283930000092,53401.326213600005 2025-03-26,08:14:18.000,85,11083748,12565,0,1742976857,12962.412163529989,95.23579017000156,53401.35416208 2025-03-26,08:14:19.000,85,11083715,12925,0,1742976858,12962.378481979998,95.263986689999,53401.38211056 2025-03-26,08:14:20.000,85,11083743,12765,0,1742976859,12962.391954599989,95.263986689999,53401.3611492 2025-03-26,08:14:21.000,85,11083758,13245,0,1742976860,12962.412163529989,95.263986689999,53401.38909768001 2025-03-26,08:14:22.000,85,11083751,12765,0,1742976861,12962.452581389989,95.29923234000307,53401.38909768001 2025-03-26,08:14:23.000,85,11083750,12725,0,1742976862,12962.405427219994,95.29218321000371,53401.424033280004 2025-03-26,08:14:24.000,85,11083777,12765,0,1742976863,12962.418899839999,95.31333060000179,53401.47294312 2025-03-26,08:14:25.000,85,11083753,12725,0,1742976864,12962.466054009994,95.32742886000051,53401.48691736001 2025-03-26,08:14:26.000,85,11083779,12885,0,1742976865,12962.459317699999,95.33447798999987,53401.52884008 2025-03-26,08:14:27.000,85,11083761,12965,0,1742976866,12962.49299924999,95.36972364000394,53401.54980144 2025-03-26,08:14:28.000,85,11083748,12725,0,1742976867,12962.506471869994,95.34152711999923,53401.563775680006 2025-03-26,08:14:29.000,85,11083763,12845,0,1742976868,12962.55362603999,95.34857624999859,53401.591724160004 2025-03-26,08:14:30.000,85,11083764,12725,0,1742976869,12962.57383496999,95.39087103000202,53401.63364688001 2025-03-26,08:14:31.000,85,11083771,12725,0,1742976870,12962.587307589994,95.44021494000481,53401.62665976 2025-03-26,08:14:32.000,85,11083745,12765,0,1742976871,12962.61425282999,95.43316580999817,53401.68954384 2025-03-26,08:14:33.000,85,11083721,13045,0,1742976872,12962.62098914,95.46841146000224,53401.661595360005 2025-03-26,08:14:34.000,85,11083771,12605,0,1742976873,12962.627725449995,95.44726407000417,53401.68255672001 2025-03-26,08:14:35.000,85,11083724,13005,0,1742976874,12962.62098914,95.50365710999904,53401.70351808001 2025-03-26,08:14:36.000,85,11083734,12885,0,1742976875,12962.668143309995,95.48250972000096,53401.759415040004 2025-03-26,08:14:37.000,85,11083749,12805,0,1742976876,12962.67487961999,95.48955885000032,53401.829286240005 2025-03-26,08:14:38.000,85,11083744,13005,0,1742976877,12962.661407,95.48250972000096,53401.87120896001 2025-03-26,08:14:39.000,85,11083747,12885,0,1742976878,12962.65467068999,95.5107062399984,53401.85723472 2025-03-26,08:14:40.000,85,11083703,12805,0,1742976879,12962.65467068999,95.5248045000044,53401.899157440006 2025-03-26,08:14:41.000,85,11083738,12645,0,1742976880,12962.69508854999,95.55300102000183,53401.94108016001 2025-03-26,08:14:42.000,85,11083747,12765,0,1742976881,12962.65467068999,95.53185363000375,53401.98300288 2025-03-26,08:14:43.000,85,11083739,12645,0,1742976882,12962.688352239995,95.53890276000311,53401.97601576 2025-03-26,08:14:44.000,85,11083754,12805,0,1742976883,12962.72203379,95.55300102000183,53401.996977120005 2025-03-26,08:14:45.000,85,11083766,12805,0,1742976884,12962.72203379,95.55300102000183,53402.00396424 2025-03-26,08:14:46.000,85,11083760,12725,0,1742976885,12962.73550640999,95.59529579999798,53402.08082256 2025-03-26,08:14:47.000,85,11083754,12925,0,1742976886,12962.728770099995,95.58119753999927,53402.08082256 2025-03-26,08:14:48.000,85,11083765,13205,0,1742976887,12962.748979029995,95.58824666999863,53402.115758160005 2025-03-26,08:14:49.000,85,11083730,12805,0,1742976888,12962.77592426999,95.5741484099999,53402.15768088001 2025-03-26,08:14:50.000,85,11083763,12565,0,1742976889,12962.809605819995,95.60939406000398,53402.22755208001 2025-03-26,08:14:51.000,85,11083704,12965,0,1742976890,12962.85675998999,95.59529579999798,53402.22755208001 2025-03-26,08:14:52.000,85,11083764,13125,0,1742976891,12962.870232609996,95.60234493000462,53402.29742328 2025-03-26,08:14:53.000,85,11083744,12845,0,1742976892,12962.88370523,95.60939406000398,53402.30441040001 2025-03-26,08:14:54.000,85,11083692,12885,0,1742976893,12962.870232609996,95.63759058000142,53402.38825584 2025-03-26,08:14:55.000,85,11083724,12805,0,1742976894,12962.930859399996,95.65873796999949,53402.4092172 2025-03-26,08:14:56.000,85,11083758,13005,0,1742976895,12962.957804639991,95.65168884000013,53402.38825584 2025-03-26,08:14:57.000,85,11083763,12805,0,1742976896,12962.957804639991,95.65168884000013,53402.514024 2025-03-26,08:14:58.000,85,11083690,12645,0,1742976897,12962.971277259996,95.66578709999885,53402.54197248001 2025-03-26,08:14:59.000,85,11083764,12925,0,1742976898,12963.031904049996,95.71513101000164,53402.52101112001 2025-03-26,08:15:00.000,85,11083766,12965,0,1742976899,12963.079058219992,95.72922927000036,53402.60485656 2025-03-26,08:15:01.000,85,11083786,12925,0,1742976900,12963.072321909996,95.78562231000251,53402.63979216001 2025-03-26,08:15:02.000,85,11083746,12645,0,1742976901,12963.085794530001,95.79972057000123,53402.69568912 2025-03-26,08:15:03.000,85,11083755,12485,0,1742976902,12963.079058219992,95.77152405000379,53402.6537664 2025-03-26,08:15:04.000,85,11083738,12765,0,1742976903,12963.126212390001,95.80676970000059,53402.70966336001 2025-03-26,08:15:05.000,85,11083753,12845,0,1742976904,12963.132948699997,95.79267144000187,53402.74459896 2025-03-26,08:15:06.000,85,11083730,13005,0,1742976905,12963.159893939992,95.84201535000466,53402.80049592 2025-03-26,08:15:07.000,85,11083716,13045,0,1742976906,12963.166630250002,95.83496621999802,53402.87036712 2025-03-26,08:15:08.000,85,11083740,12765,0,1742976907,12963.193575489997,95.86316274000274,53402.884341360004 2025-03-26,08:15:09.000,85,11083734,12685,0,1742976908,12963.180102869992,95.87726100000145,53402.954212560006 2025-03-26,08:15:10.000,85,11083778,12845,0,1742976909,12963.146421320002,95.91955578000488,53402.98914816 2025-03-26,08:15:11.000,85,11083761,12885,0,1742976910,12963.173366559997,95.91955578000488,53403.038058 2025-03-26,08:15:12.000,85,11083745,12765,0,1742976911,12963.186839180002,95.91250664999825,53403.08696784 2025-03-26,08:15:13.000,85,11083747,12845,0,1742976912,12963.186839180002,95.9336540400036,53403.100942080004 2025-03-26,08:15:14.000,85,11083738,12605,0,1742976913,12963.173366559997,95.94775230000232,53403.1778004 2025-03-26,08:15:15.000,85,11083775,12765,0,1742976914,12963.085794530001,95.98299794999912,53403.14985192 2025-03-26,08:15:16.000,85,11083766,12805,0,1742976915,12963.126212390001,95.98299794999912,53403.219723120004 2025-03-26,08:15:17.000,85,11083713,12965,0,1742976916,12963.126212390001,95.98299794999912,53403.23369736001 2025-03-26,08:15:18.000,85,11083731,12925,0,1742976917,12963.126212390001,96.01824360000319,53403.25465872 2025-03-26,08:15:19.000,85,11083746,12645,0,1742976918,12963.126212390001,96.03939099000127,53403.289594320006 2025-03-26,08:15:20.000,85,11083758,13165,0,1742976919,12963.126212390001,96.04644012000063,53403.36645264 2025-03-26,08:15:21.000,85,11083776,12805,0,1742976920,12963.126212390001,96.04644012000063,53403.408375360006 2025-03-26,08:15:22.000,85,11083743,13005,0,1742976921,12963.139685009992,96.07463663999806,53403.42933672001 2025-03-26,08:15:23.000,85,11083742,12565,0,1742976922,12963.112739769997,96.01119447000383,53403.47125944 2025-03-26,08:15:24.000,85,11083791,12645,0,1742976923,12963.132948699997,96.05348924999998,53403.4922208 2025-03-26,08:15:25.000,85,11083713,12965,0,1742976924,12963.112739769997,96.05348924999998,53403.54811776001 2025-03-26,08:15:26.000,85,11083751,12885,0,1742976925,12963.106003460001,96.06053837999934,53403.604014720004 2025-03-26,08:15:27.000,85,11083734,12605,0,1742976926,12963.132948699997,96.07463663999806,53403.61100184 2025-03-26,08:15:28.000,85,11083768,12885,0,1742976927,12963.119476079992,96.09578403000341,53403.6319632 2025-03-26,08:15:29.000,85,11083751,12765,0,1742976928,12963.079058219992,96.0816857700047,53403.624976080006 2025-03-26,08:15:30.000,85,11083716,12845,0,1742976929,12963.079058219992,96.11693142000149,53403.66689880001 2025-03-26,08:15:31.000,85,11083727,12965,0,1742976930,12963.065585600001,96.13102968000021,53403.75773136 2025-03-26,08:15:32.000,85,11083763,12925,0,1742976931,12963.031904049996,96.12398055000085,53403.78567984001 2025-03-26,08:15:33.000,85,11083755,12765,0,1742976932,12963.025167740001,96.13807880999957,53403.82061544 2025-03-26,08:15:34.000,85,11083792,12565,0,1742976933,12962.991486189996,96.15922619999765,53403.841576800005 2025-03-26,08:15:35.000,85,11083735,12845,0,1742976934,12962.96454095,96.17332446000364,53403.890486640004 2025-03-26,08:15:36.000,85,11083755,12965,0,1742976935,12962.937595709991,96.18742272000236,53403.89747376 2025-03-26,08:15:37.000,85,11083749,12845,0,1742976936,12962.94433202,96.180373590003,53403.911448000006 2025-03-26,08:15:38.000,85,11083740,12605,0,1742976937,12962.94433202,96.18742272000236,53403.9463836 2025-03-26,08:15:39.000,85,11083773,12725,0,1742976938,12962.96454095,96.2156192399998,53404.0162548 2025-03-26,08:15:40.000,85,11083779,12965,0,1742976939,12962.94433202,96.19447185000172,53404.03721616 2025-03-26,08:15:41.000,85,11083738,12885,0,1742976940,12962.930859399996,96.22971749999851,53404.079138880006 2025-03-26,08:15:42.000,85,11083787,12725,0,1742976941,12962.937595709991,96.25086489000387,53404.086126 2025-03-26,08:15:43.000,85,11083723,12925,0,1742976942,12962.937595709991,96.23676662999787,53404.13503584 2025-03-26,08:15:44.000,85,11083714,12965,0,1742976943,12962.957804639991,96.24381576000451,53404.21189416 2025-03-26,08:15:45.000,85,11083764,12845,0,1742976944,12962.94433202,96.24381576000451,53404.20490704 2025-03-26,08:15:46.000,85,11083772,12925,0,1742976945,12962.937595709991,96.25086489000387,53404.16997144001 2025-03-26,08:15:47.000,85,11083746,12725,0,1742976946,12962.951068329996,96.25791402000323,53404.25381688 2025-03-26,08:15:48.000,85,11083727,13085,0,1742976947,12962.917386779991,96.26496315000259,53404.23984264001 2025-03-26,08:15:49.000,85,11083740,12565,0,1742976948,12962.92412309,96.29315967000002,53404.260804 2025-03-26,08:15:50.000,85,11083758,12925,0,1742976949,12962.937595709991,96.28611054000066,53404.38657216001 2025-03-26,08:15:51.000,85,11083762,12765,0,1742976950,12962.90391416,96.28611054000066,53404.40753352001 2025-03-26,08:15:52.000,85,11083789,12685,0,1742976951,12962.81634212999,96.30725792999874,53404.43548200001 2025-03-26,08:15:53.000,85,11083743,12605,0,1742976952,12962.81634212999,96.3143070599981,53404.47740472 2025-03-26,08:15:54.000,85,11083767,12765,0,1742976953,12962.78266058,96.3143070599981,53404.43548200001 2025-03-26,08:15:55.000,85,11083713,12805,0,1742976954,12962.81634212999,96.33545445000345,53404.51932744 2025-03-26,08:15:56.000,85,11083747,12925,0,1742976955,12962.78266058,96.36365097000089,53404.512340320005 2025-03-26,08:15:57.000,85,11083765,12965,0,1742976956,12962.748979029995,96.34955271000217,53404.5402888 2025-03-26,08:15:58.000,85,11083771,12725,0,1742976957,12962.77592426999,96.37774922999961,53404.57522440001 2025-03-26,08:15:59.000,85,11083741,12845,0,1742976958,12962.72203379,96.37070010000025,53404.66605696 2025-03-26,08:16:00.000,85,11083764,12765,0,1742976959,12962.70182486,96.42004401000304,53404.65208272001 2025-03-26,08:16:01.000,85,11083718,12765,0,1742976960,12962.71529747999,96.43414227000176,53404.68701832 2025-03-26,08:16:02.000,85,11083774,12765,0,1742976961,12962.708561169995,96.44119140000112,53404.73592816 2025-03-26,08:16:03.000,85,11083718,12485,0,1742976962,12962.688352239995,96.42004401000304,53404.76387664 2025-03-26,08:16:04.000,85,11083789,12645,0,1742976963,12962.63446175999,96.45528965999983,53404.784838 2025-03-26,08:16:05.000,85,11083784,12925,0,1742976964,12962.627725449995,96.45528965999983,53404.784838 2025-03-26,08:16:06.000,85,11083744,12725,0,1742976965,12962.57383496999,96.4623387899992,53404.84073496001 2025-03-26,08:16:07.000,85,11083755,12805,0,1742976966,12962.57383496999,96.4623387899992,53404.88265768 2025-03-26,08:16:08.000,85,11083785,12845,0,1742976967,12962.55362603999,96.44824053000048,53404.896631920004 2025-03-26,08:16:09.000,85,11083788,12805,0,1742976968,12962.526680799994,96.4270931400024,53404.9245804 2025-03-26,08:16:10.000,85,11083775,12765,0,1742976969,12962.49299924999,96.43414227000176,53404.88964480001 2025-03-26,08:16:11.000,85,11083718,13005,0,1742976970,12962.432372459989,96.44824053000048,53404.93855464001 2025-03-26,08:16:12.000,85,11083763,13005,0,1742976971,12962.418899839999,96.44824053000048,53404.95951600001 2025-03-26,08:16:13.000,85,11083748,12605,0,1742976972,12962.351536739989,96.43414227000176,53404.9944516 2025-03-26,08:16:14.000,85,11083734,12965,0,1742976973,12962.371745669989,96.44119140000112,53405.02240008 2025-03-26,08:16:15.000,85,11083771,12925,0,1742976974,12962.311118879988,96.40594575000432,53405.04336144 2025-03-26,08:16:16.000,85,11083744,12645,0,1742976975,12962.277437329998,96.44119140000112,53405.085284160006 2025-03-26,08:16:17.000,85,11083709,12805,0,1742976976,12962.257228399998,96.4623387899992,53405.064322800004 2025-03-26,08:16:18.000,85,11083765,12925,0,1742976977,12962.189865300003,96.4623387899992,53405.07130992 2025-03-26,08:16:19.000,85,11083750,12645,0,1742976978,12962.149447440002,96.44119140000112,53405.12720688001 2025-03-26,08:16:20.000,85,11083741,13365,0,1742976979,12962.122502199993,96.46938791999855,53405.113232640004 2025-03-26,08:16:21.000,85,11083759,12805,0,1742976980,12962.088820650002,96.46938791999855,53405.113232640004 2025-03-26,08:16:22.000,85,11083706,12965,0,1742976981,12962.075348029997,96.47643704999791,53405.134194000006 2025-03-26,08:16:23.000,85,11083741,12805,0,1742976982,12961.981039689992,96.46938791999855,53405.14118112 2025-03-26,08:16:24.000,85,11083731,12805,0,1742976983,12961.947358140002,96.4905353100039,53405.134194000006 2025-03-26,08:16:25.000,85,11083798,12605,0,1742976984,12961.913676589997,96.44824053000048,53405.14816824 2025-03-26,08:16:26.000,85,11083733,12685,0,1742976985,12961.900203969992,96.4905353100039,53405.19707808 2025-03-26,08:16:27.000,85,11083713,12765,0,1742976986,12961.886731350001,96.51873183000134,53405.183103840005 2025-03-26,08:16:28.000,85,11083727,12805,0,1742976987,12961.859786109992,96.51168270000198,53405.24598792001 2025-03-26,08:16:29.000,85,11083738,12765,0,1742976988,12961.819368249991,96.51168270000198,53405.2390008 2025-03-26,08:16:30.000,85,11083740,12525,0,1742976989,12961.792423009996,96.5257809600007,53405.28791064 2025-03-26,08:16:31.000,85,11083755,12925,0,1742976990,12961.805895630001,96.56102661000477,53405.29489776001 2025-03-26,08:16:32.000,85,11083736,12845,0,1742976991,12961.812631939996,96.54692834999878,53405.27393640001 2025-03-26,08:16:33.000,85,11083790,12525,0,1742976992,12961.778950389991,96.56807574000413,53405.33682048 2025-03-26,08:16:34.000,85,11083746,12765,0,1742976993,12961.812631939996,96.54692834999878,53405.32284624001 2025-03-26,08:16:35.000,85,11083750,12685,0,1742976994,12961.778950389991,96.59627226000157,53405.301884880006 2025-03-26,08:16:36.000,85,11083727,12605,0,1742976995,12961.72505991,96.58217400000285,53405.31585912 2025-03-26,08:16:37.000,85,11083754,13005,0,1742976996,12961.74526884,96.65266530000372,53405.31585912 2025-03-26,08:16:38.000,85,11083775,12605,0,1742976997,12961.731796219996,96.63856703999772,53405.32983336 2025-03-26,08:16:39.000,85,11083761,12885,0,1742976998,12961.70485098,96.6738126900018,53405.350794720005 2025-03-26,08:16:40.000,85,11083746,12925,0,1742976999,12961.711587289996,96.68791095000051,53405.36476896 2025-03-26,08:16:41.000,85,11083752,12565,0,1742977000,12961.68464205,96.66676356000244,53405.37175608001 2025-03-26,08:16:42.000,85,11083748,12605,0,1742977001,12961.65769680999,96.73020573000395,53405.44162728001 2025-03-26,08:16:43.000,85,11083765,12605,0,1742977002,12961.65769680999,96.70905833999859,53405.42765304 2025-03-26,08:16:44.000,85,11083806,12485,0,1742977003,12961.62401526,96.73020573000395,53405.469575760006 2025-03-26,08:16:45.000,85,11083692,12885,0,1742977004,12961.610542639995,96.74430399000266,53405.469575760006 2025-03-26,08:16:46.000,85,11083756,12685,0,1742977005,12961.56338847,96.7725005100001,53405.51149848001 2025-03-26,08:16:47.000,85,11083765,12845,0,1742977006,12961.55665215999,96.80069703000481,53405.49053712001 2025-03-26,08:16:48.000,85,11083770,12965,0,1742977007,12961.54317954,96.80774616000417,53405.49752424 2025-03-26,08:16:49.000,85,11083747,12925,0,1742977008,12961.529706919995,96.78659876999882,53405.51149848001 2025-03-26,08:16:50.000,85,11083707,12845,0,1742977009,12961.47581643999,96.82184442000289,53405.49053712001 2025-03-26,08:16:51.000,85,11083774,12725,0,1742977010,12961.45560750999,96.84299181000097,53405.52547272 2025-03-26,08:16:52.000,85,11083750,12645,0,1742977011,12961.43539857999,96.85004094000033,53405.53944696001 2025-03-26,08:16:53.000,85,11083775,12845,0,1742977012,12961.41518964999,96.90643398000248,53405.5534212 2025-03-26,08:16:54.000,85,11083731,12685,0,1742977013,12961.40171703,96.91348311000183,53405.56040832001 2025-03-26,08:16:55.000,85,11083714,12685,0,1742977014,12961.46234382,96.93463049999991,53405.58136968001 2025-03-26,08:16:56.000,85,11083738,12925,0,1742977015,12961.41518964999,96.96282702000462,53405.60931816001 2025-03-26,08:16:57.000,85,11083793,12805,0,1742977016,12961.40171703,96.92758137000055,53405.64425376 2025-03-26,08:16:58.000,85,11083727,12965,0,1742977017,12961.3815081,96.9839744100027,53405.59534392 2025-03-26,08:16:59.000,85,11083738,12525,0,1742977018,12961.388244409995,97.0192200599995,53405.637266640006 2025-03-26,08:17:00.000,85,11083736,12885,0,1742977019,12961.3815081,97.03331831999822,53405.60233104 2025-03-26,08:17:01.000,85,11083743,12805,0,1742977020,12961.40171703,97.06151484000293,53405.65822800001 2025-03-26,08:17:02.000,85,11083758,12805,0,1742977021,12961.41518964999,97.0192200599995,53405.66521512 2025-03-26,08:17:03.000,85,11083717,12725,0,1742977022,12961.45560750999,97.07561310000165,53405.637266640006 2025-03-26,08:17:04.000,85,11083720,12845,0,1742977023,12961.41518964999,97.10380961999908,53405.637266640006 2025-03-26,08:17:05.000,85,11083718,12725,0,1742977024,12961.39498071999,97.082662230001,53405.637266640006 2025-03-26,08:17:06.000,85,11083707,12925,0,1742977025,12961.408453339995,97.10380961999908,53405.6931636 2025-03-26,08:17:07.000,85,11083761,12765,0,1742977026,12961.408453339995,97.1320061400038,53405.783996160004 2025-03-26,08:17:08.000,85,11083751,13005,0,1742977027,12961.388244409995,97.1320061400038,53405.70713784001 2025-03-26,08:17:09.000,85,11083772,12605,0,1742977028,12961.39498071999,97.13905527000315,53405.74906056001 2025-03-26,08:17:10.000,85,11083728,12845,0,1742977029,12961.42192596,97.19544830999803,53405.77002192 2025-03-26,08:17:11.000,85,11083757,12845,0,1742977030,12961.3815081,97.23774309000146,53405.832906 2025-03-26,08:17:12.000,85,11083792,12845,0,1742977031,12961.40171703,97.22364483000274,53405.77700904001 2025-03-26,08:17:13.000,85,11083792,12765,0,1742977032,12961.37477178999,97.24479222000082,53405.853867360005 2025-03-26,08:17:14.000,85,11083792,12605,0,1742977033,12961.34109024,97.30823439000233,53405.8678416 2025-03-26,08:17:15.000,85,11083747,12885,0,1742977034,12961.368035479994,97.30823439000233,53405.89579008001 2025-03-26,08:17:16.000,85,11083787,12645,0,1742977035,12961.31414499999,97.35757829999784,53405.88880296 2025-03-26,08:17:17.000,85,11083762,12645,0,1742977036,12961.307408689994,97.34348003999912,53405.88880296 2025-03-26,08:17:18.000,85,11083751,12885,0,1742977037,12961.29393606999,97.33643090999976,53405.853867360005 2025-03-26,08:17:19.000,85,11083768,12605,0,1742977038,12961.327617619994,97.35757829999784,53405.86085448 2025-03-26,08:17:20.000,85,11083784,12765,0,1742977039,12961.32088131,97.41397133999999,53405.94469992001 2025-03-26,08:17:21.000,85,11083732,12685,0,1742977040,12961.31414499999,97.4421678600047,53405.87482872001 2025-03-26,08:17:22.000,85,11083746,12845,0,1742977041,12961.31414499999,97.45626612000342,53405.923738560006 2025-03-26,08:17:23.000,85,11083735,12725,0,1742977042,12961.347826549994,97.47036438000214,53405.951687040004 2025-03-26,08:17:24.000,85,11083730,12765,0,1742977043,12961.347826549994,97.51970828999765,53405.94469992001 2025-03-26,08:17:25.000,85,11083732,12925,0,1742977044,12961.35456285999,97.540855680003,53405.972648400006 2025-03-26,08:17:26.000,85,11083723,12645,0,1742977045,12961.35456285999,97.54790481000236,53406.007584 2025-03-26,08:17:27.000,85,11083767,12605,0,1742977046,12961.368035479994,97.54790481000236,53405.96566128001 2025-03-26,08:17:28.000,85,11083753,12765,0,1742977047,12961.388244409995,97.61134698000387,53406.04251960001 2025-03-26,08:17:29.000,85,11083755,12845,0,1742977048,12961.388244409995,97.61839611000323,53406.05649384 2025-03-26,08:17:30.000,85,11083776,12605,0,1742977049,12961.40171703,97.66774001999875,53406.04950672 2025-03-26,08:17:31.000,85,11083695,12805,0,1742977050,12961.46234382,97.70298567000282,53406.06348096001 2025-03-26,08:17:32.000,85,11083780,13085,0,1742977051,12961.448871199995,97.75232957999833,53406.05649384 2025-03-26,08:17:33.000,85,11083732,12685,0,1742977052,12961.43539857999,97.74528044999897,53406.09841656 2025-03-26,08:17:34.000,85,11083762,12805,0,1742977053,12961.448871199995,97.81577174999984,53406.08444232001 2025-03-26,08:17:35.000,85,11083764,12885,0,1742977054,12961.45560750999,97.8228208799992,53406.12636504 2025-03-26,08:17:36.000,85,11083806,13085,0,1742977055,12961.448871199995,97.84396827000455,53406.140339280006 2025-03-26,08:17:37.000,85,11083796,12645,0,1742977056,12961.469080129995,97.87216479000199,53406.15431352 2025-03-26,08:17:38.000,85,11083783,12965,0,1742977057,12961.448871199995,97.88626305000071,53406.15431352 2025-03-26,08:17:39.000,85,11083761,13085,0,1742977058,12961.46234382,97.90741043999878,53406.16828776 2025-03-26,08:17:40.000,85,11083749,12965,0,1742977059,12961.448871199995,97.9356069600035,53406.16828776 2025-03-26,08:17:41.000,85,11083771,12765,0,1742977060,12961.44213489,97.97085261000029,53406.1473264 2025-03-26,08:17:42.000,85,11083777,12685,0,1742977061,12961.48255275,97.98495086999901,53406.23117184001 2025-03-26,08:17:43.000,85,11083706,12685,0,1742977062,12961.448871199995,97.98495086999901,53406.17527488 2025-03-26,08:17:44.000,85,11083739,12805,0,1742977063,12961.41518964999,98.02724565000244,53406.2171976 2025-03-26,08:17:45.000,85,11083738,12725,0,1742977064,12961.43539857999,98.04134391000116,53406.19623624 2025-03-26,08:17:46.000,85,11083771,13165,0,1742977065,12961.46234382,98.09773695000331,53406.21021048001 2025-03-26,08:17:47.000,85,11083739,12965,0,1742977066,12961.448871199995,98.09773695000331,53406.24514608 2025-03-26,08:17:48.000,85,11083734,12845,0,1742977067,12961.469080129995,98.12593347000075,53406.23117184001 2025-03-26,08:17:49.000,85,11083721,12965,0,1742977068,12961.48255275,98.16117912000482,53406.238158960005 2025-03-26,08:17:50.000,85,11083737,12965,0,1742977069,12961.489289059995,98.16822825000418,53406.287068800004 2025-03-26,08:17:51.000,85,11083758,12845,0,1742977070,12961.51623429999,98.16822825000418,53406.26610744 2025-03-26,08:17:52.000,85,11083733,12805,0,1742977071,12961.54317954,98.21757215999969,53406.22418472 2025-03-26,08:17:53.000,85,11083758,13125,0,1742977072,12961.448871199995,98.20347390000097,53406.238158960005 2025-03-26,08:17:54.000,85,11083791,13165,0,1742977073,12961.48255275,98.23167041999841,53406.25213320001 2025-03-26,08:17:55.000,85,11083759,12645,0,1742977074,12961.44213489,98.2457686800044,53406.26610744 2025-03-26,08:17:56.000,85,11083776,12965,0,1742977075,12961.43539857999,98.2457686800044,53406.30104304001 2025-03-26,08:17:57.000,85,11083780,12605,0,1742977076,12961.428662269995,98.21757215999969,53406.25213320001 2025-03-26,08:17:58.000,85,11083811,12845,0,1742977077,12961.44213489,98.23871954999777,53406.23117184001 2025-03-26,08:17:59.000,85,11083788,12845,0,1742977078,12961.43539857999,98.2457686800044,53406.22418472 2025-03-26,08:18:00.000,85,11083726,12765,0,1742977079,12961.408453339995,98.23167041999841,53406.26610744 2025-03-26,08:18:01.000,85,11083758,12925,0,1742977080,12961.388244409995,98.19642477000161,53406.21021048001 2025-03-26,08:18:02.000,85,11083779,12965,0,1742977081,12961.40171703,98.19642477000161,53406.23117184001 2025-03-26,08:18:03.000,85,11083771,12885,0,1742977082,12961.43539857999,98.26691607000248,53406.18226200001 2025-03-26,08:18:04.000,85,11083778,12885,0,1742977083,12961.36129917,98.2810143300012,53406.18226200001 2025-03-26,08:18:05.000,85,11083734,12965,0,1742977084,12961.37477178999,98.28806346000056,53406.15431352 2025-03-26,08:18:06.000,85,11083705,12605,0,1742977085,12961.37477178999,98.30216171999928,53406.189249120005 2025-03-26,08:18:07.000,85,11083735,12685,0,1742977086,12961.35456285999,98.30216171999928,53406.16828776 2025-03-26,08:18:08.000,85,11083718,12685,0,1742977087,12961.35456285999,98.28806346000056,53406.2171976 2025-03-26,08:18:09.000,85,11083749,12805,0,1742977088,12961.327617619994,98.30216171999928,53406.189249120005 2025-03-26,08:18:10.000,85,11083774,13045,0,1742977089,12961.33435392999,98.28806346000056,53406.16828776 2025-03-26,08:18:11.000,85,11083728,13045,0,1742977090,12961.32088131,98.28806346000056,53406.16828776 2025-03-26,08:18:12.000,85,11083752,12885,0,1742977091,12961.27372713999,98.33035824000399,53406.17527488 2025-03-26,08:18:13.000,85,11083717,12565,0,1742977092,12961.280463449999,98.32330911000463,53406.11239080001 2025-03-26,08:18:14.000,85,11083746,13085,0,1742977093,12961.280463449999,98.32330911000463,53406.1473264 2025-03-26,08:18:15.000,85,11083759,12885,0,1742977094,12961.240045589999,98.30216171999928,53406.03553248 2025-03-26,08:18:16.000,85,11083753,12685,0,1742977095,12961.213100349989,98.2810143300012,53406.0774552 2025-03-26,08:18:17.000,85,11083762,12805,0,1742977096,12961.206364039994,98.2810143300012,53406.007584 2025-03-26,08:18:18.000,85,11083773,12725,0,1742977097,12961.192891419989,98.26691607000248,53405.99360976001 2025-03-26,08:18:19.000,85,11083780,12725,0,1742977098,12961.172682489989,98.25281781000376,53406.007584 2025-03-26,08:18:20.000,85,11083733,12765,0,1742977099,12961.145737249994,98.25281781000376,53405.97963552 2025-03-26,08:18:21.000,85,11083783,12605,0,1742977100,12961.112055699989,98.2457686800044,53405.972648400006 2025-03-26,08:18:22.000,85,11083727,12965,0,1742977101,12961.098583079998,98.23167041999841,53405.97963552 2025-03-26,08:18:23.000,85,11083735,12645,0,1742977102,12961.091846769988,98.26691607000248,53405.93072568 2025-03-26,08:18:24.000,85,11083742,12925,0,1742977103,12961.024483669993,98.20347390000097,53405.951687040004 2025-03-26,08:18:25.000,85,11083753,12765,0,1742977104,12961.051428909988,98.16117912000482,53405.923738560006 2025-03-26,08:18:26.000,85,11083746,12885,0,1742977105,12961.017747359998,98.19642477000161,53405.91675144001 2025-03-26,08:18:27.000,85,11083736,12565,0,1742977106,12961.024483669993,98.20347390000097,53405.89579008001 2025-03-26,08:18:28.000,85,11083731,12965,0,1742977107,12961.017747359998,98.16822825000418,53405.89579008001 2025-03-26,08:18:29.000,85,11083733,12885,0,1742977108,12960.984065809993,98.17527738000354,53405.88181584 2025-03-26,08:18:30.000,85,11083740,12845,0,1742977109,12960.977329499998,98.14003172999946,53405.86085448 2025-03-26,08:18:31.000,85,11083744,12645,0,1742977110,12960.970593190003,98.12593347000075,53405.7630348 2025-03-26,08:18:32.000,85,11083737,12925,0,1742977111,12960.943647949993,98.15412998999818,53405.81194464 2025-03-26,08:18:33.000,85,11083776,12525,0,1742977112,12960.936911639998,98.14003172999946,53405.82591888001 2025-03-26,08:18:34.000,85,11083773,12685,0,1742977113,12960.943647949993,98.16117912000482,53405.79098328 2025-03-26,08:18:35.000,85,11083741,12765,0,1742977114,12960.909966400002,98.1329826000001,53405.71412496 2025-03-26,08:18:36.000,85,11083721,12885,0,1742977115,12960.896493779997,98.08363869000459,53405.6931636 2025-03-26,08:18:37.000,85,11083774,12965,0,1742977116,12960.883021159992,98.11888434000139,53405.72809920001 2025-03-26,08:18:38.000,85,11083757,12605,0,1742977117,12960.883021159992,98.14003172999946,53405.7630348 2025-03-26,08:18:39.000,85,11083746,13125,0,1742977118,12960.849339610002,98.09068782000395,53405.74207344 2025-03-26,08:18:40.000,85,11083748,12765,0,1742977119,12960.856075919997,98.10478608000267,53405.67918936001 2025-03-26,08:18:41.000,85,11083717,12605,0,1742977120,12960.849339610002,98.07658955999796,53405.637266640006 2025-03-26,08:18:42.000,85,11083724,12685,0,1742977121,12960.842603299992,98.09773695000331,53405.67220224 2025-03-26,08:18:43.000,85,11083729,12965,0,1742977122,12960.835866989997,98.10478608000267,53405.6232924 2025-03-26,08:18:44.000,85,11083793,12765,0,1742977123,12960.808921750002,98.08363869000459,53405.60931816001 2025-03-26,08:18:45.000,85,11083737,13005,0,1742977124,12960.822394369992,98.07658955999796,53405.52547272 2025-03-26,08:18:46.000,85,11083727,12925,0,1742977125,12960.755031269997,98.08363869000459,53405.52547272 2025-03-26,08:18:47.000,85,11083684,12925,0,1742977126,12960.768503890002,98.06249129999924,53405.53944696001 2025-03-26,08:18:48.000,85,11083730,12805,0,1742977127,12960.775240199997,98.04839304000052,53405.54643408 2025-03-26,08:18:49.000,85,11083744,12565,0,1742977128,12960.761767579992,97.99904912999773,53405.52547272 2025-03-26,08:18:50.000,85,11083769,12645,0,1742977129,12960.781976509992,98.00609826000436,53405.46258864001 2025-03-26,08:18:51.000,85,11083766,12925,0,1742977130,12960.721349719992,98.01314739000372,53405.43464016 2025-03-26,08:18:52.000,85,11083718,12645,0,1742977131,12960.728086030002,98.00609826000436,53405.49053712001 2025-03-26,08:18:53.000,85,11083723,12605,0,1742977132,12960.674195549997,97.97085261000029,53405.46258864001 2025-03-26,08:18:54.000,85,11083774,12645,0,1742977133,12960.647250310001,97.95675435000157,53405.43464016 2025-03-26,08:18:55.000,85,11083731,12765,0,1742977134,12960.613568759996,97.95675435000157,53405.37175608001 2025-03-26,08:18:56.000,85,11083706,12605,0,1742977135,12960.613568759996,97.95675435000157,53405.3787432 2025-03-26,08:18:57.000,85,11083747,12845,0,1742977136,12960.586623520001,97.94265609000286,53405.37175608001 2025-03-26,08:18:58.000,85,11083719,12685,0,1742977137,12960.5057878,97.89331218000007,53405.37175608001 2025-03-26,08:18:59.000,85,11083721,12765,0,1742977138,12960.52599673,97.86511566000263,53405.27393640001 2025-03-26,08:19:00.000,85,11083709,12765,0,1742977139,12960.499051489991,97.89331218000007,53405.21803944 2025-03-26,08:19:01.000,85,11083722,12885,0,1742977140,12960.519260419991,97.86511566000263,53405.27393640001 2025-03-26,08:19:02.000,85,11083697,12685,0,1742977141,12960.46536994,97.84396827000455,53405.280923520004 2025-03-26,08:19:03.000,85,11083732,12925,0,1742977142,12960.46536994,97.87216479000199,53405.232013680004 2025-03-26,08:19:04.000,85,11083691,12765,0,1742977143,12960.472106249996,97.85101740000391,53405.2390008 2025-03-26,08:19:05.000,85,11083722,12805,0,1742977144,12960.41821576999,97.85806653000327,53405.183103840005 2025-03-26,08:19:06.000,85,11083695,13005,0,1742977145,12960.411479459995,97.85806653000327,53405.17611672001 2025-03-26,08:19:07.000,85,11083728,12965,0,1742977146,12960.39800683999,97.85101740000391,53405.134194000006 2025-03-26,08:19:08.000,85,11083734,12645,0,1742977147,12960.37779790999,97.82987000999856,53405.14816824 2025-03-26,08:19:09.000,85,11083707,12845,0,1742977148,12960.37779790999,97.81577174999984,53405.12021976 2025-03-26,08:19:10.000,85,11083731,12645,0,1742977149,12960.33738004999,97.80872262000048,53405.085284160006 2025-03-26,08:19:11.000,85,11083773,12765,0,1742977150,12960.290225879995,97.8228208799992,53405.064322800004 2025-03-26,08:19:12.000,85,11083699,12805,0,1742977151,12960.290225879995,97.77347697000368,53405.05733568001 2025-03-26,08:19:13.000,85,11083725,12925,0,1742977152,12960.270016949995,97.77347697000368,53405.09227128 2025-03-26,08:19:14.000,85,11083724,12885,0,1742977153,12960.26328064,97.75937870999769,53405.07130992 2025-03-26,08:19:15.000,85,11083714,12885,0,1742977154,12960.25654432999,97.77347697000368,53404.966503120006 2025-03-26,08:19:16.000,85,11083729,13005,0,1742977155,12960.249808019995,97.74528044999897,53404.97349024 2025-03-26,08:19:17.000,85,11083734,12885,0,1742977156,12960.22286278,97.73823131999961,53405.00842584001 2025-03-26,08:19:18.000,85,11083721,12685,0,1742977157,12960.189181229995,97.7241330600009,53404.98047736 2025-03-26,08:19:19.000,85,11083780,12685,0,1742977158,12960.168972299994,97.73118219000025,53404.93855464001 2025-03-26,08:19:20.000,85,11083721,12965,0,1742977159,12960.209390159995,97.74528044999897,53404.95252888 2025-03-26,08:19:21.000,85,11083727,12725,0,1742977160,12960.148763369994,97.70298567000282,53404.917593280006 2025-03-26,08:19:22.000,85,11083717,12805,0,1742977161,12960.16223599,97.6888874100041,53404.93855464001 2025-03-26,08:19:23.000,85,11083755,12885,0,1742977162,12960.13529074999,97.6888874100041,53404.90361904 2025-03-26,08:19:24.000,85,11083728,12925,0,1742977163,12960.11508181999,97.66774001999875,53404.847722080005 2025-03-26,08:19:25.000,85,11083741,12805,0,1742977164,12960.081400269999,97.73118219000025,53404.86169632 2025-03-26,08:19:26.000,85,11083758,12645,0,1742977165,12960.081400269999,97.6747891499981,53404.86868344001 2025-03-26,08:19:27.000,85,11083750,13005,0,1742977166,12960.07466395999,97.68183828000474,53404.84073496001 2025-03-26,08:19:28.000,85,11083731,12685,0,1742977167,12960.014037169989,97.6888874100041,53404.847722080005 2025-03-26,08:19:29.000,85,11083762,12605,0,1742977168,12960.007300859994,97.6747891499981,53404.81977360001 2025-03-26,08:19:30.000,85,11083746,12965,0,1742977169,12960.007300859994,97.66069088999939,53404.86169632 2025-03-26,08:19:31.000,85,11083772,12805,0,1742977170,12959.939937759998,97.64659263000067,53404.79182512001 2025-03-26,08:19:32.000,85,11083784,13125,0,1742977171,12959.919728829998,97.61839611000323,53404.80579936 2025-03-26,08:19:33.000,85,11083736,12805,0,1742977172,12959.879310969998,97.60429785000451,53404.784838 2025-03-26,08:19:34.000,85,11083729,12405,0,1742977173,12959.892783589989,97.56905220000044,53404.80579936 2025-03-26,08:19:35.000,85,11083768,12565,0,1742977174,12959.818684179998,97.62544524000259,53404.82676072 2025-03-26,08:19:36.000,85,11083760,12925,0,1742977175,12959.825420489993,97.64659263000067,53404.777850880004 2025-03-26,08:19:37.000,85,11083721,12885,0,1742977176,12959.798475249998,97.62544524000259,53404.798812240006 2025-03-26,08:19:38.000,85,11083790,12965,0,1742977177,12959.798475249998,97.58315045999916,53404.77086376001 2025-03-26,08:19:39.000,85,11083709,12885,0,1742977178,12959.798475249998,97.61839611000323,53404.73592816 2025-03-26,08:19:40.000,85,11083758,12645,0,1742977179,12959.744584769993,97.60429785000451,53404.728941040004 2025-03-26,08:19:41.000,85,11083705,12805,0,1742977180,12959.751321080003,97.60429785000451,53404.73592816 2025-03-26,08:19:42.000,85,11083744,12885,0,1742977181,12959.717639529998,97.60429785000451,53404.72195392001 2025-03-26,08:19:43.000,85,11083720,12485,0,1742977182,12959.683957979993,97.59019958999852,53404.75688952 2025-03-26,08:19:44.000,85,11083746,12845,0,1742977183,12959.670485360002,97.5761013299998,53404.7149668 2025-03-26,08:19:45.000,85,11083781,12925,0,1742977184,12959.623331189992,97.59724871999788,53404.74291528001 2025-03-26,08:19:46.000,85,11083744,12965,0,1742977185,12959.576177019997,97.56905220000044,53404.65208272001 2025-03-26,08:19:47.000,85,11083771,12885,0,1742977186,12959.535759159997,97.56200307000108,53404.6450956 2025-03-26,08:19:48.000,85,11083739,12605,0,1742977187,12959.529022850002,97.54790481000236,53404.65208272001 2025-03-26,08:19:49.000,85,11083748,12845,0,1742977188,12959.515550229997,97.58315045999916,53404.631121360006 2025-03-26,08:19:50.000,85,11083725,12685,0,1742977189,12959.495341299997,97.56200307000108,53404.65906984 2025-03-26,08:19:51.000,85,11083774,12565,0,1742977190,12959.488604990001,97.56200307000108,53404.65906984 2025-03-26,08:19:52.000,85,11083795,12965,0,1742977191,12959.468396060001,97.56200307000108,53404.65906984 2025-03-26,08:19:53.000,85,11083773,13045,0,1742977192,12959.454923439996,97.56905220000044,53404.66605696 2025-03-26,08:19:54.000,85,11083747,12845,0,1742977193,12959.401032959991,97.56905220000044,53404.610160000004 2025-03-26,08:19:55.000,85,11083729,12525,0,1742977194,12959.387560340001,97.56905220000044,53404.62413424001 2025-03-26,08:19:56.000,85,11083724,12725,0,1742977195,12959.394296649996,97.56905220000044,53404.65906984 2025-03-26,08:19:57.000,85,11083755,12765,0,1742977196,12959.367351410001,97.55495394000172,53404.67304408001 2025-03-26,08:19:58.000,85,11083760,12885,0,1742977197,12959.353878789996,97.5761013299998,53404.70099256001 2025-03-26,08:19:59.000,85,11083718,12685,0,1742977198,12959.320197239991,97.53380655000365,53404.680031200005 2025-03-26,08:20:00.000,85,11083759,12565,0,1742977199,12959.299988309991,97.56905220000044,53404.68701832 2025-03-26,08:20:01.000,85,11083772,12885,0,1742977200,12959.30672462,97.54790481000236,53404.69400544 2025-03-26,08:20:02.000,85,11083770,12805,0,1742977201,12959.320197239991,97.5761013299998,53404.65906984 2025-03-26,08:20:03.000,85,11083737,12645,0,1742977202,12959.279779379991,97.56905220000044,53404.680031200005 2025-03-26,08:20:04.000,85,11083826,12765,0,1742977203,12959.28651569,97.58315045999916,53404.65906984 2025-03-26,08:20:05.000,85,11083765,12765,0,1742977204,12959.252834139996,97.54790481000236,53404.65208272001 2025-03-26,08:20:06.000,85,11083759,12805,0,1742977205,12959.252834139996,97.5126591599983,53404.680031200005 2025-03-26,08:20:07.000,85,11083797,12845,0,1742977206,12959.24609783,97.49856089999957,53404.68701832 2025-03-26,08:20:08.000,85,11083704,12805,0,1742977207,12959.252834139996,97.49856089999957,53404.67304408001 2025-03-26,08:20:09.000,85,11083757,13085,0,1742977208,12959.273043069996,97.49856089999957,53404.749902400006 2025-03-26,08:20:10.000,85,11083768,12965,0,1742977209,12959.18547104,97.44921699000406,53404.70099256001 2025-03-26,08:20:11.000,85,11083800,12805,0,1742977210,12959.13831686999,97.44921699000406,53404.680031200005 2025-03-26,08:20:12.000,85,11083791,13045,0,1742977211,12959.111371629995,97.45626612000342,53404.65906984 2025-03-26,08:20:13.000,85,11083794,12885,0,1742977212,12959.10463532,97.42102046999935,53404.69400544 2025-03-26,08:20:14.000,85,11083773,12605,0,1742977213,12959.09789900999,97.40692221000063,53404.680031200005 2025-03-26,08:20:15.000,85,11083734,12645,0,1742977214,12959.07769007999,97.40692221000063,53404.7149668 2025-03-26,08:20:16.000,85,11083775,12605,0,1742977215,12959.111371629995,97.4421678600047,53404.680031200005 2025-03-26,08:20:17.000,85,11083722,12725,0,1742977216,12959.04400853,97.40692221000063,53404.66605696 2025-03-26,08:20:18.000,85,11083748,12885,0,1742977217,12959.050744839995,97.39282395000191,53404.680031200005 2025-03-26,08:20:19.000,85,11083752,12645,0,1742977218,12959.04400853,97.36462743000448,53404.67304408001 2025-03-26,08:20:20.000,85,11083755,12685,0,1742977219,12958.99685435999,97.36462743000448,53404.69400544 2025-03-26,08:20:21.000,85,11083786,12965,0,1742977220,12959.01706328999,97.33643090999976,53404.69400544 2025-03-26,08:20:22.000,85,11083742,12685,0,1742977221,12959.030535909995,97.34348003999912,53404.69400544 2025-03-26,08:20:23.000,85,11083706,12885,0,1742977222,12958.97664542999,97.33643090999976,53404.6450956 2025-03-26,08:20:24.000,85,11083761,12645,0,1742977223,12958.990118049995,97.33643090999976,53404.70099256001 2025-03-26,08:20:25.000,85,11083782,12925,0,1742977224,12958.96317281,97.32233265000104,53404.70099256001 2025-03-26,08:20:26.000,85,11083763,12765,0,1742977225,12958.96317281,97.27298873999825,53404.680031200005 2025-03-26,08:20:27.000,85,11083772,12605,0,1742977226,12958.909282329994,97.29413613000361,53404.728941040004 2025-03-26,08:20:28.000,85,11083790,12805,0,1742977227,12958.889073399994,97.28708700000425,53404.7149668 2025-03-26,08:20:29.000,85,11083786,13245,0,1742977228,12958.85539184999,97.28003787000489,53404.72195392001 2025-03-26,08:20:30.000,85,11083740,12885,0,1742977229,12958.85539184999,97.20954657000402,53404.680031200005 2025-03-26,08:20:31.000,85,11083719,12805,0,1742977230,12958.83518291999,97.25184135000018,53404.74291528001 2025-03-26,08:20:32.000,85,11083775,12445,0,1742977231,12958.828446609994,97.25889047999954,53404.73592816 2025-03-26,08:20:33.000,85,11083739,12725,0,1742977232,12958.814973989989,97.25889047999954,53404.72195392001 2025-03-26,08:20:34.000,85,11083764,12805,0,1742977233,12958.85539184999,97.25889047999954,53404.74291528001 2025-03-26,08:20:35.000,85,11083806,12725,0,1742977234,12958.774556129989,97.23774309000146,53404.74291528001 2025-03-26,08:20:36.000,85,11083769,12765,0,1742977235,12958.767819819994,97.24479222000082,53404.777850880004 2025-03-26,08:20:37.000,85,11083759,12685,0,1742977236,12958.740874579998,97.2306939600021,53404.76387664 2025-03-26,08:20:38.000,85,11083758,12885,0,1742977237,12958.693720409989,97.23774309000146,53404.75688952 2025-03-26,08:20:39.000,85,11083725,12605,0,1742977238,12958.693720409989,97.20954657000402,53404.74291528001 2025-03-26,08:20:40.000,85,11083745,12685,0,1742977239,12958.680247789998,97.22364483000274,53404.7149668 2025-03-26,08:20:41.000,85,11083769,12325,0,1742977240,12958.639829929998,97.17430091999995,53404.76387664 2025-03-26,08:20:42.000,85,11083741,12925,0,1742977241,12958.592675759988,97.16725179000059,53404.749902400006 2025-03-26,08:20:43.000,85,11083758,12685,0,1742977242,12958.599412069998,97.18135004999931,53404.7149668 2025-03-26,08:20:44.000,85,11083733,12685,0,1742977243,12958.572466829988,97.15315353000187,53404.7149668 2025-03-26,08:20:45.000,85,11083742,12605,0,1742977244,12958.532048970003,97.14610440000251,53404.75688952 2025-03-26,08:20:46.000,85,11083703,12565,0,1742977245,12958.498367419998,97.13905527000315,53404.777850880004 2025-03-26,08:20:47.000,85,11083770,12805,0,1742977246,12958.491631110002,97.12495701000444,53404.80579936 2025-03-26,08:20:48.000,85,11083790,12645,0,1742977247,12958.437740629997,97.1320061400038,53404.76387664 2025-03-26,08:20:49.000,85,11083755,12925,0,1742977248,12958.404059079992,97.13905527000315,53404.728941040004 2025-03-26,08:20:50.000,85,11083722,12805,0,1742977249,12958.397322769997,97.1320061400038,53404.77086376001 2025-03-26,08:20:51.000,85,11083772,13125,0,1742977250,12958.350168600002,97.12495701000444,53404.749902400006 2025-03-26,08:20:52.000,85,11083753,12765,0,1742977251,12958.303014429992,97.09676048999972,53404.75688952 2025-03-26,08:20:53.000,85,11083764,12765,0,1742977252,12958.289541810002,97.06856397000229,53404.728941040004 2025-03-26,08:20:54.000,85,11083759,12765,0,1742977253,12958.228915020001,97.06856397000229,53404.70099256001 2025-03-26,08:20:55.000,85,11083735,12845,0,1742977254,12958.222178709992,97.05446571000357,53404.73592816 2025-03-26,08:20:56.000,85,11083769,13205,0,1742977255,12958.181760849991,97.05446571000357,53404.72195392001 2025-03-26,08:20:57.000,85,11083747,12765,0,1742977256,12958.161551919991,97.06151484000293,53404.72195392001 2025-03-26,08:20:58.000,85,11083735,13085,0,1742977257,12958.12787037,97.03331831999822,53404.73592816 2025-03-26,08:20:59.000,85,11083784,12685,0,1742977258,12958.060507269991,96.99807267000142,53404.69400544 2025-03-26,08:21:00.000,85,11083746,12965,0,1742977259,12958.013353099996,97.00512180000078,53404.7149668 2025-03-26,08:21:01.000,85,11083776,12845,0,1742977260,12958.013353099996,97.01217093000014,53404.728941040004 2025-03-26,08:21:02.000,85,11083748,12845,0,1742977261,12957.98640786,96.99807267000142,53404.72195392001 2025-03-26,08:21:03.000,85,11083719,12365,0,1742977262,12957.91904475999,96.96282702000462,53404.72195392001 2025-03-26,08:21:04.000,85,11083780,12805,0,1742977263,12957.84494535,96.9839744100027,53404.66605696 2025-03-26,08:21:05.000,85,11083779,12805,0,1742977264,12957.82473642,96.96987615000398,53404.72195392001 2025-03-26,08:21:06.000,85,11083786,12885,0,1742977265,12957.78431856,96.96987615000398,53404.749902400006 2025-03-26,08:21:07.000,85,11083759,12885,0,1742977266,12957.73716438999,96.94167962999927,53404.728941040004 2025-03-26,08:21:08.000,85,11083764,12685,0,1742977267,12957.67653759999,96.95577788999799,53404.70797968 2025-03-26,08:21:09.000,85,11083752,12765,0,1742977268,12957.710219149994,96.93463049999991,53404.74291528001 2025-03-26,08:21:10.000,85,11083715,12885,0,1742977269,12957.63611973999,96.95577788999799,53404.70099256001 2025-03-26,08:21:11.000,85,11083762,12765,0,1742977270,12957.494657229989,96.94872875999863,53404.67304408001 2025-03-26,08:21:12.000,85,11083710,12765,0,1742977271,12957.474448299989,96.9839744100027,53404.7149668 2025-03-26,08:21:13.000,85,11083737,13285,0,1742977272,12957.400348889998,96.96282702000462,53404.777850880004 2025-03-26,08:21:14.000,85,11083755,12845,0,1742977273,12957.292567930002,96.96282702000462,53404.76387664 2025-03-26,08:21:15.000,85,11083739,13005,0,1742977274,12957.292567930002,96.97692528000334,53404.749902400006 2025-03-26,08:21:16.000,85,11083736,12765,0,1742977275,12957.184786969992,96.96987615000398,53404.70099256001 2025-03-26,08:21:17.000,85,11083742,12965,0,1742977276,12957.157841729997,96.96987615000398,53404.728941040004 2025-03-26,08:21:18.000,85,11083760,12965,0,1742977277,12957.110687560002,97.01217093000014,53404.72195392001 2025-03-26,08:21:19.000,85,11083747,12925,0,1742977278,12957.056797079997,96.97692528000334,53404.7149668 2025-03-26,08:21:20.000,85,11083726,12845,0,1742977279,12956.996170289996,96.9839744100027,53404.728941040004 2025-03-26,08:21:21.000,85,11083768,12805,0,1742977280,12956.949016120001,97.00512180000078,53404.65906984 2025-03-26,08:21:22.000,85,11083708,12885,0,1742977281,12956.881653019991,97.04036745000485,53404.66605696 2025-03-26,08:21:23.000,85,11083728,12645,0,1742977282,12956.82776254,97.04741658000421,53404.69400544 2025-03-26,08:21:24.000,85,11083739,12925,0,1742977283,12956.773872059995,97.03331831999822,53404.63810848 2025-03-26,08:21:25.000,85,11083742,12845,0,1742977284,12956.753663129995,97.082662230001,53404.631121360006 2025-03-26,08:21:26.000,85,11083730,12605,0,1742977285,12956.652618479995,97.06856397000229,53404.68701832 2025-03-26,08:21:27.000,85,11083762,12845,0,1742977286,12956.64588217,97.07561310000165,53404.65906984 2025-03-26,08:21:28.000,85,11083833,12885,0,1742977287,12956.61893692999,97.09676048999972,53404.62413424001 2025-03-26,08:21:29.000,85,11083803,12885,0,1742977288,12956.60546431,97.11085874999844,53404.6450956 2025-03-26,08:21:30.000,85,11083752,12925,0,1742977289,12956.57851906999,97.09676048999972,53404.70099256001 2025-03-26,08:21:31.000,85,11083749,12685,0,1742977290,12956.531364899995,97.1179078799978,53404.70099256001 2025-03-26,08:21:32.000,85,11083783,13125,0,1742977291,12956.511155969994,97.15315353000187,53404.65208272001 2025-03-26,08:21:33.000,85,11083746,12845,0,1742977292,12956.470738109994,97.16725179000059,53404.66605696 2025-03-26,08:21:34.000,85,11083755,13085,0,1742977293,12956.450529179994,97.17430091999995,53404.6450956 2025-03-26,08:21:35.000,85,11083786,12685,0,1742977294,12956.41684762999,97.20249744000466,53404.67304408001 2025-03-26,08:21:36.000,85,11083773,12845,0,1742977295,12956.403375009999,97.20954657000402,53404.66605696 2025-03-26,08:21:37.000,85,11083728,12965,0,1742977296,12956.369693459994,97.23774309000146,53404.631121360006 2025-03-26,08:21:38.000,85,11083771,13085,0,1742977297,12956.329275599994,97.28003787000489,53404.65906984 2025-03-26,08:21:39.000,85,11083750,12925,0,1742977298,12956.295594049989,97.24479222000082,53404.70099256001 2025-03-26,08:21:40.000,85,11083754,13205,0,1742977299,12956.261912499998,97.27298873999825,53404.70797968 2025-03-26,08:21:41.000,85,11083795,12965,0,1742977300,12956.261912499998,97.35757829999784,53404.72195392001 2025-03-26,08:21:42.000,85,11083728,12965,0,1742977301,12956.234967259988,97.33643090999976,53404.74291528001 2025-03-26,08:21:43.000,85,11083740,12845,0,1742977302,12956.248439879993,97.36462743000448,53404.749902400006 2025-03-26,08:21:44.000,85,11083772,13005,0,1742977303,12956.234967259988,97.38577482000255,53404.72195392001 2025-03-26,08:21:45.000,85,11083725,12925,0,1742977304,12956.201285709998,97.39282395000191,53404.73592816 2025-03-26,08:21:46.000,85,11083750,12925,0,1742977305,12956.187813089993,97.41397133999999,53404.777850880004 2025-03-26,08:21:47.000,85,11083785,12885,0,1742977306,12956.120449989998,97.47036438000214,53404.77086376001 2025-03-26,08:21:48.000,85,11083769,12965,0,1742977307,12956.113713680003,97.47036438000214,53404.749902400006 2025-03-26,08:21:49.000,85,11083789,12685,0,1742977308,12956.073295820002,97.49856089999957,53404.72195392001 2025-03-26,08:21:50.000,85,11083742,12925,0,1742977309,12956.046350579993,97.52675742000429,53404.77086376001 2025-03-26,08:21:51.000,85,11083769,12885,0,1742977310,12956.019405339997,97.50561002999893,53404.74291528001 2025-03-26,08:21:52.000,85,11083785,12965,0,1742977311,12956.026141649992,97.56200307000108,53404.77086376001 2025-03-26,08:21:53.000,85,11083780,12805,0,1742977312,12955.999196409997,97.56905220000044,53404.79182512001 2025-03-26,08:21:54.000,85,11083748,12725,0,1742977313,12955.999196409997,97.58315045999916,53404.80579936 2025-03-26,08:21:55.000,85,11083774,12645,0,1742977314,12955.992460100002,97.60429785000451,53404.798812240006 2025-03-26,08:21:56.000,85,11083782,12885,0,1742977315,12955.978987479997,97.62544524000259,53404.8547092 2025-03-26,08:21:57.000,85,11083718,12645,0,1742977316,12955.978987479997,97.64659263000067,53404.82676072 2025-03-26,08:21:58.000,85,11083765,13125,0,1742977317,12955.952042240002,97.6888874100041,53404.8547092 2025-03-26,08:21:59.000,85,11083752,12725,0,1742977318,12955.952042240002,97.70298567000282,53404.84073496001 2025-03-26,08:22:00.000,85,11083765,12885,0,1742977319,12955.925096999992,97.73118219000025,53404.87567056 2025-03-26,08:22:01.000,85,11083805,13045,0,1742977320,12955.911624380002,97.76642784000433,53404.88265768 2025-03-26,08:22:02.000,85,11083755,12685,0,1742977321,12955.911624380002,97.77347697000368,53404.966503120006 2025-03-26,08:22:03.000,85,11083739,12885,0,1742977322,12955.864470209992,97.80872262000048,53404.95252888 2025-03-26,08:22:04.000,85,11083777,12445,0,1742977323,12955.830788660001,97.80167349000112,53404.95252888 2025-03-26,08:22:05.000,85,11083727,12765,0,1742977324,12955.810579730001,97.86511566000263,53404.966503120006 2025-03-26,08:22:06.000,85,11083702,12605,0,1742977325,12955.810579730001,97.84396827000455,53405.00143872 2025-03-26,08:22:07.000,85,11083727,12605,0,1742977326,12955.783634489992,97.90036130999943,53405.00143872 2025-03-26,08:22:08.000,85,11083785,12685,0,1742977327,12955.743216629991,97.9356069600035,53405.015412960005 2025-03-26,08:22:09.000,85,11083783,13005,0,1742977328,12955.729744010001,97.9356069600035,53405.02240008 2025-03-26,08:22:10.000,85,11083734,12805,0,1742977329,12955.709535080001,97.97085261000029,53405.0293872 2025-03-26,08:22:11.000,85,11083771,12605,0,1742977330,12955.675853529996,98.02019652000308,53405.09227128 2025-03-26,08:22:12.000,85,11083753,12805,0,1742977331,12955.64890829,98.00609826000436,53405.12720688001 2025-03-26,08:22:13.000,85,11083712,12685,0,1742977332,12955.62869936,98.04839304000052,53405.09227128 2025-03-26,08:22:14.000,85,11083715,12805,0,1742977333,12955.60849043,98.11183521000203,53405.14118112 2025-03-26,08:22:15.000,85,11083697,12965,0,1742977334,12955.56807257,98.09068782000395,53405.14118112 2025-03-26,08:22:16.000,85,11083722,12645,0,1742977335,12955.54786364,98.14708085999882,53405.134194000006 2025-03-26,08:22:17.000,85,11083746,12725,0,1742977336,12955.534391019995,98.1329826000001,53405.20406520001 2025-03-26,08:22:18.000,85,11083741,12965,0,1742977337,12955.514182089995,98.21757215999969,53405.183103840005 2025-03-26,08:22:19.000,85,11083753,12765,0,1742977338,12955.50070946999,98.21757215999969,53405.24598792001 2025-03-26,08:22:20.000,85,11083742,13085,0,1742977339,12955.473764229995,98.2457686800044,53405.280923520004 2025-03-26,08:22:21.000,85,11083751,12885,0,1742977340,12955.473764229995,98.30216171999928,53405.29489776001 2025-03-26,08:22:22.000,85,11083767,12925,0,1742977341,12955.433346369995,98.37265302000014,53405.252975040006 2025-03-26,08:22:23.000,85,11083745,12765,0,1742977342,12955.3861922,98.37265302000014,53405.301884880006 2025-03-26,08:22:24.000,85,11083737,12925,0,1742977343,12955.3861922,98.45019345000037,53405.32284624001 2025-03-26,08:22:25.000,85,11083735,12965,0,1742977344,12955.352510649995,98.47134083999845,53405.31585912 2025-03-26,08:22:26.000,85,11083760,12765,0,1742977345,12955.352510649995,98.4783899699978,53405.350794720005 2025-03-26,08:22:27.000,85,11083749,12925,0,1742977346,12955.32556541,98.51363562000188,53405.350794720005 2025-03-26,08:22:28.000,85,11083779,12925,0,1742977347,12955.30535648,98.54183213999931,53405.399704560004 2025-03-26,08:22:29.000,85,11083745,13085,0,1742977348,12955.34577434,98.56297953000467,53405.399704560004 2025-03-26,08:22:30.000,85,11083750,12845,0,1742977349,12955.32556541,98.61937256999954,53405.42765304 2025-03-26,08:22:31.000,85,11083733,12525,0,1742977350,12955.29862016999,98.6405199600049,53405.469575760006 2025-03-26,08:22:32.000,85,11083703,12965,0,1742977351,12955.271674929994,98.66871648000233,53405.469575760006 2025-03-26,08:22:33.000,85,11083759,12765,0,1742977352,12955.271674929994,98.67576561000169,53405.518485600005 2025-03-26,08:22:34.000,85,11083741,13005,0,1742977353,12955.21778444999,98.68986387000041,53405.53245984 2025-03-26,08:22:35.000,85,11083756,12765,0,1742977354,12955.231257069994,98.7392077800032,53405.52547272 2025-03-26,08:22:36.000,85,11083744,12805,0,1742977355,12955.19757551999,98.80969908000407,53405.53944696001 2025-03-26,08:22:37.000,85,11083774,12565,0,1742977356,12955.170630279994,98.8378956000015,53405.57438256 2025-03-26,08:22:38.000,85,11083786,12765,0,1742977357,12955.116739799989,98.8378956000015,53405.588356800006 2025-03-26,08:22:39.000,85,11083722,12765,0,1742977358,12955.123476109999,98.86609211999894,53405.616305280004 2025-03-26,08:22:40.000,85,11083722,12765,0,1742977359,12955.089794559994,98.92953429000045,53405.64425376 2025-03-26,08:22:41.000,85,11083780,12805,0,1742977360,12955.096530869989,98.95068167999852,53405.67220224 2025-03-26,08:22:42.000,85,11083783,12765,0,1742977361,12955.049376699993,98.97887820000324,53405.71412496 2025-03-26,08:22:43.000,85,11083754,12725,0,1742977362,12954.995486219988,99.03527123999811,53405.65822800001 2025-03-26,08:22:44.000,85,11083754,12965,0,1742977363,12955.008958839993,99.06346776000282,53405.72809920001 2025-03-26,08:22:45.000,85,11083718,12965,0,1742977364,12954.968540979993,99.07756602000154,53405.756047680006 2025-03-26,08:22:46.000,85,11083721,12685,0,1742977365,12954.901177879998,99.14100819000305,53405.735086320004 2025-03-26,08:22:47.000,85,11083764,12925,0,1742977366,12954.914650500003,99.15510645000177,53405.77002192 2025-03-26,08:22:48.000,85,11083780,12765,0,1742977367,12954.860760019998,99.17625383999984,53405.82591888001 2025-03-26,08:22:49.000,85,11083757,12845,0,1742977368,12954.833814780002,99.28199079000478,53405.783996160004 2025-03-26,08:22:50.000,85,11083787,13125,0,1742977369,12954.800133229997,99.30313818000286,53405.783996160004 2025-03-26,08:22:51.000,85,11083732,13045,0,1742977370,12954.793396920002,99.31723644000158,53405.82591888001 2025-03-26,08:22:52.000,85,11083772,12925,0,1742977371,12954.752979060002,99.35248208999838,53405.81194464 2025-03-26,08:22:53.000,85,11083761,12965,0,1742977372,12954.739506439997,99.40182600000117,53405.81893176 2025-03-26,08:22:54.000,85,11083772,12805,0,1742977373,12954.712561200002,99.4441207800046,53405.84688024001 2025-03-26,08:22:55.000,85,11083755,12885,0,1742977374,12954.651934410002,99.50051381999947,53405.87482872001 2025-03-26,08:22:56.000,85,11083722,12965,0,1742977375,12954.631725480001,99.50756294999883,53405.93072568 2025-03-26,08:22:57.000,85,11083744,12685,0,1742977376,12954.604780239992,99.56395599000098,53405.91675144001 2025-03-26,08:22:58.000,85,11083739,12725,0,1742977377,12954.544153449991,99.56395599000098,53405.86085448 2025-03-26,08:22:59.000,85,11083739,12925,0,1742977378,12954.517208209996,99.62739816000249,53405.93072568 2025-03-26,08:23:00.000,85,11083721,12645,0,1742977379,12954.483526659991,99.66969293999864,53405.95867416 2025-03-26,08:23:01.000,85,11083745,12845,0,1742977380,12954.476790349996,99.74723336999887,53405.951687040004 2025-03-26,08:23:02.000,85,11083725,12845,0,1742977381,12954.42963618,99.78247902000294,53405.93072568 2025-03-26,08:23:03.000,85,11083732,13005,0,1742977382,12954.36900939,99.7895281500023,53405.95867416 2025-03-26,08:23:04.000,85,11083740,13005,0,1742977383,12954.3083826,99.83887205999781,53405.99360976001 2025-03-26,08:23:05.000,85,11083732,12845,0,1742977384,12954.294909979995,99.86001945000316,53406.04950672 2025-03-26,08:23:06.000,85,11083776,12925,0,1742977385,12954.234283189995,99.93755988000339,53406.00059688 2025-03-26,08:23:07.000,85,11083736,13125,0,1742977386,12954.16018377999,99.90936335999868,53406.00059688 2025-03-26,08:23:08.000,85,11083725,12885,0,1742977387,12954.113029609995,100.01510031000362,53406.02854536 2025-03-26,08:23:09.000,85,11083743,12965,0,1742977388,12954.08608437,100.07854247999785,53405.99360976001 2025-03-26,08:23:10.000,85,11083754,12845,0,1742977389,12954.03893019999,100.11378813000192,53406.021558240005 2025-03-26,08:23:11.000,85,11083730,12605,0,1742977390,12954.005248649999,100.14903377999872,53406.01457112001 2025-03-26,08:23:12.000,85,11083760,12525,0,1742977391,12953.964830789999,100.17018117000407,53406.070468080005 2025-03-26,08:23:13.000,85,11083776,12925,0,1742977392,12953.890731379994,100.21952507999958,53406.06348096001 2025-03-26,08:23:14.000,85,11083694,12765,0,1742977393,12953.897467689989,100.29001638000045,53406.04950672 2025-03-26,08:23:15.000,85,11083730,12965,0,1742977394,12953.836840899989,100.29706550999981,53406.04950672 2025-03-26,08:23:16.000,85,11083720,12445,0,1742977395,12953.796423039988,100.36050768000132,53406.04950672 2025-03-26,08:23:17.000,85,11083730,13045,0,1742977396,12953.756005179988,100.36050768000132,53406.00059688 2025-03-26,08:23:18.000,85,11083775,13085,0,1742977397,12953.688642079993,100.37460594000004,53406.00059688 2025-03-26,08:23:19.000,85,11083802,12965,0,1742977398,12953.654960530002,100.41690072000347,53405.97963552 2025-03-26,08:23:20.000,85,11083697,12925,0,1742977399,12953.634751600002,100.45214637000026,53406.007584 2025-03-26,08:23:21.000,85,11083775,12925,0,1742977400,12953.560652189997,100.50853941000241,53406.00059688 2025-03-26,08:23:22.000,85,11083764,12765,0,1742977401,12953.587597429992,100.52263767000113,53406.04251960001 2025-03-26,08:23:23.000,85,11083729,12925,0,1742977402,12953.500025399997,100.58607984000264,53406.02854536 2025-03-26,08:23:24.000,85,11083715,13005,0,1742977403,12953.459607539997,100.56493245000456,53405.98662264 2025-03-26,08:23:25.000,85,11083727,12565,0,1742977404,12953.452871230002,100.63542374999815,53406.02854536 2025-03-26,08:23:26.000,85,11083788,12765,0,1742977405,12953.405717059992,100.70591504999902,53405.96566128001 2025-03-26,08:23:27.000,85,11083724,12925,0,1742977406,12953.372035510001,100.71296417999838,53405.97963552 2025-03-26,08:23:28.000,85,11083715,12765,0,1742977407,12953.351826580001,100.70591504999902,53406.007584 2025-03-26,08:23:29.000,85,11083731,12965,0,1742977408,12953.338353959996,100.77640634999989,53406.00059688 2025-03-26,08:23:30.000,85,11083717,12565,0,1742977409,12953.324881339991,100.76230809000117,53405.95867416 2025-03-26,08:23:31.000,85,11083756,12925,0,1742977410,12953.291199790001,100.79755373999797,53406.00059688 2025-03-26,08:23:32.000,85,11083751,12805,0,1742977411,12953.277727169996,100.81870113000332,53405.99360976001 2025-03-26,08:23:33.000,85,11083719,12525,0,1742977412,12953.257518239996,100.86099590999947,53405.96566128001 2025-03-26,08:23:34.000,85,11083730,12885,0,1742977413,12953.230573,100.87509416999819,53405.972648400006 2025-03-26,08:23:35.000,85,11083743,12765,0,1742977414,12953.19015514,100.91033982000226,53405.96566128001 2025-03-26,08:23:36.000,85,11083742,13165,0,1742977415,12953.156473589996,100.95263459999842,53405.972648400006 2025-03-26,08:23:37.000,85,11083718,12765,0,1742977416,12953.10258310999,100.96673286000441,53405.9377128 2025-03-26,08:23:38.000,85,11083727,12645,0,1742977417,12953.04195631999,101.03017502999865,53405.91675144001 2025-03-26,08:23:39.000,85,11083779,12805,0,1742977418,12953.075637869995,101.05837155000336,53405.91675144001 2025-03-26,08:23:40.000,85,11083696,13085,0,1742977419,12953.00827477,101.14296111000294,53405.88880296 2025-03-26,08:23:41.000,85,11083746,12765,0,1742977420,12952.954384289995,101.13591198000358,53405.90976432 2025-03-26,08:23:42.000,85,11083747,12725,0,1742977421,12952.94764798,101.1500102400023,53405.89579008001 2025-03-26,08:23:43.000,85,11083722,12685,0,1742977422,12952.92070273999,101.17115763000038,53405.853867360005 2025-03-26,08:23:44.000,85,11083726,12605,0,1742977423,12952.90723012,101.1852558899991,53405.88880296 2025-03-26,08:23:45.000,85,11083711,12805,0,1742977424,12952.86681226,101.22755067000253,53405.86085448 2025-03-26,08:23:46.000,85,11083732,12885,0,1742977425,12952.833130709994,101.25574718999997,53405.79797040001 2025-03-26,08:23:47.000,85,11083729,12765,0,1742977426,12952.833130709994,101.2980419700034,53405.853867360005 2025-03-26,08:23:48.000,85,11083729,12965,0,1742977427,12952.83986701999,101.26279631999932,53405.83989312 2025-03-26,08:23:49.000,85,11083708,13165,0,1742977428,12952.806185469999,101.33328762000019,53405.79797040001 2025-03-26,08:23:50.000,85,11083747,12685,0,1742977429,12952.711877129994,101.3614841400049,53405.783996160004 2025-03-26,08:23:51.000,85,11083733,12805,0,1742977430,12952.671459269994,101.37558240000362,53405.72111208 2025-03-26,08:23:52.000,85,11083754,12885,0,1742977431,12952.664722959998,101.38263153000298,53405.77700904001 2025-03-26,08:23:53.000,85,11083732,12805,0,1742977432,12952.631041409993,101.41082805000042,53405.72809920001 2025-03-26,08:23:54.000,85,11083745,12805,0,1742977433,12952.590623549993,101.42492630999914,53405.637266640006 2025-03-26,08:23:55.000,85,11083740,12605,0,1742977434,12952.536733069988,101.44607370000449,53405.64425376 2025-03-26,08:23:56.000,85,11083733,12845,0,1742977435,12952.503051519998,101.46017196000321,53405.65822800001 2025-03-26,08:23:57.000,85,11083758,12885,0,1742977436,12952.482842589998,101.48131935000129,53405.637266640006 2025-03-26,08:23:58.000,85,11083764,12925,0,1742977437,12952.449161039993,101.5447615200028,53405.58136968001 2025-03-26,08:23:59.000,85,11083746,12765,0,1742977438,12952.435688420002,101.58000716999959,53405.567395440004 2025-03-26,08:24:00.000,85,11083732,13045,0,1742977439,12952.395270560002,101.60115455999767,53405.53245984 2025-03-26,08:24:01.000,85,11083784,12965,0,1742977440,12952.361589009997,101.62935108000238,53405.5534212 2025-03-26,08:24:02.000,85,11083715,12685,0,1742977441,12952.341380079997,101.62230195000302,53405.53944696001 2025-03-26,08:24:03.000,85,11083729,12845,0,1742977442,12952.327907459992,101.67164585999853,53405.52547272 2025-03-26,08:24:04.000,85,11083737,12605,0,1742977443,12952.274016980002,101.69279325000389,53405.46258864001 2025-03-26,08:24:05.000,85,11083779,12605,0,1742977444,12952.220126499997,101.7068915100026,53405.43464016 2025-03-26,08:24:06.000,85,11083716,12965,0,1742977445,12952.233599120002,101.75623541999812,53405.41367880001 2025-03-26,08:24:07.000,85,11083742,12685,0,1742977446,12952.186444949992,101.79853020000155,53405.36476896 2025-03-26,08:24:08.000,85,11083753,12885,0,1742977447,12952.186444949992,101.82672671999899,53405.350794720005 2025-03-26,08:24:09.000,85,11083751,12645,0,1742977448,12952.152763400001,101.8549232400037,53405.29489776001 2025-03-26,08:24:10.000,85,11083758,12885,0,1742977449,12952.085400299991,101.87607063000178,53405.28791064 2025-03-26,08:24:11.000,85,11083713,12765,0,1742977450,12952.092136610001,101.91131627999857,53405.26694928 2025-03-26,08:24:12.000,85,11083778,12605,0,1742977451,12952.018037199996,101.93246367000393,53405.26694928 2025-03-26,08:24:13.000,85,11083762,12845,0,1742977452,12951.97088303,101.953611060002,53405.232013680004 2025-03-26,08:24:14.000,85,11083744,12765,0,1742977453,12951.937201479996,101.97475845000008,53405.15515536001 2025-03-26,08:24:15.000,85,11083786,13005,0,1742977454,12951.876574689995,101.99590583999816,53405.20406520001 2025-03-26,08:24:16.000,85,11083744,12685,0,1742977455,12951.84289313999,102.02410236000287,53405.134194000006 2025-03-26,08:24:17.000,85,11083769,12885,0,1742977456,12951.80247527999,102.04524975000095,53405.10624552001 2025-03-26,08:24:18.000,85,11083782,12885,0,1742977457,12951.80247527999,102.03820062000159,53405.113232640004 2025-03-26,08:24:19.000,85,11083753,12805,0,1742977458,12951.755321109995,102.05229888000031,53405.085284160006 2025-03-26,08:24:20.000,85,11083728,12965,0,1742977459,12951.70143062999,102.09459366000374,53405.09227128 2025-03-26,08:24:21.000,85,11083753,12685,0,1742977460,12951.66774908,102.14393756999925,53405.02240008 2025-03-26,08:24:22.000,85,11083719,12685,0,1742977461,12951.62733122,102.2003306100014,53404.9944516 2025-03-26,08:24:23.000,85,11083750,12845,0,1742977462,12951.60712229,102.20737974000076,53404.95951600001 2025-03-26,08:24:24.000,85,11083765,12525,0,1742977463,12951.526286569999,102.24262539000483,53404.9245804 2025-03-26,08:24:25.000,85,11083756,12605,0,1742977464,12951.458923469989,102.27082191000227,53404.896631920004 2025-03-26,08:24:26.000,85,11083779,12765,0,1742977465,12951.458923469989,102.27787104000163,53404.86169632 2025-03-26,08:24:27.000,85,11083770,12925,0,1742977466,12951.418505609989,102.31311668999842,53404.83374784 2025-03-26,08:24:28.000,85,11083742,12805,0,1742977467,12951.391560369993,102.2990184299997,53404.84073496001 2025-03-26,08:24:29.000,85,11083716,12845,0,1742977468,12951.310724649993,102.32721495000442,53404.77086376001 2025-03-26,08:24:30.000,85,11083764,12805,0,1742977469,12951.310724649993,102.31311668999842,53404.70797968 2025-03-26,08:24:31.000,85,11083709,12765,0,1742977470,12951.243361549998,102.34131321000314,53404.680031200005 2025-03-26,08:24:32.000,85,11083792,12925,0,1742977471,12951.202943689997,102.36246060000121,53404.67304408001 2025-03-26,08:24:33.000,85,11083776,12765,0,1742977472,12951.189471069993,102.43295190000208,53404.65906984 2025-03-26,08:24:34.000,85,11083760,12765,0,1742977473,12951.155789520002,102.4470501600008,53404.610160000004 2025-03-26,08:24:35.000,85,11083714,12605,0,1742977474,12951.115371660002,102.48229581000487,53404.60317288001 2025-03-26,08:24:36.000,85,11083768,13085,0,1742977475,12951.068217489992,102.48934494000423,53404.53330168001 2025-03-26,08:24:37.000,85,11083789,12765,0,1742977476,12951.048008559992,102.51754146000167,53404.49836608 2025-03-26,08:24:38.000,85,11083776,12685,0,1742977477,12951.048008559992,102.51049233000231,53404.50535320001 2025-03-26,08:24:39.000,85,11083765,12845,0,1742977478,12951.027799629992,102.52459059000103,53404.43548200001 2025-03-26,08:24:40.000,85,11083815,12925,0,1742977479,12950.994118080001,102.55983623999782,53404.442469120004 2025-03-26,08:24:41.000,85,11083770,12605,0,1742977480,12950.967172839992,102.55983623999782,53404.38657216001 2025-03-26,08:24:42.000,85,11083755,12645,0,1742977481,12950.940227599996,102.58098363000317,53404.35862368 2025-03-26,08:24:43.000,85,11083745,13005,0,1742977482,12950.933491290001,102.62327840999933,53404.344649440005 2025-03-26,08:24:44.000,85,11083732,12605,0,1742977483,12950.906546049991,102.67967145000148,53404.30971384 2025-03-26,08:24:45.000,85,11083766,12805,0,1742977484,12950.886337119991,102.67967145000148,53404.3306752 2025-03-26,08:24:46.000,85,11083736,12765,0,1742977485,12950.899809739996,102.70081883999956,53404.30272672 2025-03-26,08:24:47.000,85,11083771,12805,0,1742977486,12950.866128189991,102.71491709999827,53404.225868400004 2025-03-26,08:24:48.000,85,11083765,12885,0,1742977487,12950.825710329991,102.74311362000299,53404.20490704 2025-03-26,08:24:49.000,85,11083754,12805,0,1742977488,12950.83244664,102.74311362000299,53404.1909328 2025-03-26,08:24:50.000,85,11083738,12645,0,1742977489,12950.79202878,102.77131014000042,53404.176958560005 2025-03-26,08:24:51.000,85,11083722,12885,0,1742977490,12950.778556159996,102.77835926999978,53404.14901008001 2025-03-26,08:24:52.000,85,11083778,13085,0,1742977491,12950.72466567999,102.81360492000385,53404.16997144001 2025-03-26,08:24:53.000,85,11083744,12965,0,1742977492,12950.75161092,102.86294882999937,53404.07215176001 2025-03-26,08:24:54.000,85,11083767,12645,0,1742977493,12950.717929369996,102.84180144000129,53404.058177520004 2025-03-26,08:24:55.000,85,11083755,12885,0,1742977494,12950.65056627,102.84885057000065,53404.04420328 2025-03-26,08:24:56.000,85,11083748,12685,0,1742977495,12950.61014841,102.87704708999809,53403.99529344 2025-03-26,08:24:57.000,85,11083764,12965,0,1742977496,12950.58993948,102.93344013000024,53403.98131920001 2025-03-26,08:24:58.000,85,11083722,12885,0,1742977497,12950.596675789995,102.91934187000152,53403.95337072001 2025-03-26,08:24:59.000,85,11083787,12725,0,1742977498,12950.60341209999,102.92639100000088,53403.939396480004 2025-03-26,08:25:00.000,85,11083763,12685,0,1742977499,12950.576466859995,102.95458751999831,53403.9463836 2025-03-26,08:25:01.000,85,11083747,12845,0,1742977500,12950.54952162,103.01802968999982,53403.84856392 2025-03-26,08:25:02.000,85,11083722,12805,0,1742977501,12950.50910376,103.01098056000046,53403.86952528 2025-03-26,08:25:03.000,85,11083724,13125,0,1742977502,12950.52931269,103.03212794999854,53403.81362832001 2025-03-26,08:25:04.000,85,11083746,12805,0,1742977503,12950.44847697,103.04622621000453,53403.81362832001 2025-03-26,08:25:05.000,85,11083760,12845,0,1742977504,12950.48889483,103.09557012000005,53403.71580864001 2025-03-26,08:25:06.000,85,11083721,12685,0,1742977505,12950.50236744999,103.08852099000069,53403.73677000001 2025-03-26,08:25:07.000,85,11083699,12445,0,1742977506,12950.48889483,103.15901229000156,53403.70882152 2025-03-26,08:25:08.000,85,11083739,12805,0,1742977507,12950.48889483,103.1519631600022,53403.64593744001 2025-03-26,08:25:09.000,85,11083738,12965,0,1742977508,12950.48215851999,103.17311055000027,53403.673885920005 2025-03-26,08:25:10.000,85,11083734,12965,0,1742977509,12950.4686859,103.18015967999963,53403.64593744001 2025-03-26,08:25:11.000,85,11083730,12565,0,1742977510,12950.50910376,103.22245446000306,53403.624976080006 2025-03-26,08:25:12.000,85,11083712,12845,0,1742977511,12950.48889483,103.25770010999986,53403.54811776001 2025-03-26,08:25:13.000,85,11083766,13005,0,1742977512,12950.48215851999,103.23655272000178,53403.54113064 2025-03-26,08:25:14.000,85,11083711,12805,0,1742977513,12950.48215851999,103.26474923999922,53403.506195040005 2025-03-26,08:25:15.000,85,11083703,12605,0,1742977514,12950.495631139995,103.27884749999794,53403.54113064 2025-03-26,08:25:16.000,85,11083726,12765,0,1742977515,12950.56973055,103.29999489000329,53403.53414352 2025-03-26,08:25:17.000,85,11083727,12605,0,1742977516,12950.54952162,103.28589663000457,53403.4922208 2025-03-26,08:25:18.000,85,11083732,12605,0,1742977517,12950.56973055,103.3634370600048,53403.4922208 2025-03-26,08:25:19.000,85,11083756,12725,0,1742977518,12950.556257929995,103.35638792999816,53403.436323840004 2025-03-26,08:25:20.000,85,11083779,12725,0,1742977519,12950.54952162,103.35638792999816,53403.39440112 2025-03-26,08:25:21.000,85,11083750,12765,0,1742977520,12950.52257637999,103.38458445000288,53403.41536248 2025-03-26,08:25:22.000,85,11083705,12565,0,1742977521,12950.515840069995,103.3986827100016,53403.387414000004 2025-03-26,08:25:23.000,85,11083699,12685,0,1742977522,12950.556257929995,103.44097748999775,53403.36645264 2025-03-26,08:25:24.000,85,11083735,12925,0,1742977523,12950.52257637999,103.41278097000031,53403.30356856 2025-03-26,08:25:25.000,85,11083737,12965,0,1742977524,12950.50910376,103.43392835999839,53403.29658144 2025-03-26,08:25:26.000,85,11083729,12885,0,1742977525,12950.52257637999,103.42687922999903,53403.28260720001 2025-03-26,08:25:27.000,85,11083730,12805,0,1742977526,12950.52257637999,103.43392835999839,53403.22671024 2025-03-26,08:25:28.000,85,11083737,12805,0,1742977527,12950.50910376,103.43392835999839,53403.219723120004 2025-03-26,08:25:29.000,85,11083743,12885,0,1742977528,12950.52931269,103.44097748999775,53403.1778004 2025-03-26,08:25:30.000,85,11083765,13005,0,1742977529,12950.50910376,103.47622314000182,53403.170813280005 2025-03-26,08:25:31.000,85,11083719,12765,0,1742977530,12950.515840069995,103.44802662000438,53403.16382616001 2025-03-26,08:25:32.000,85,11083752,12685,0,1742977531,12950.50910376,103.4973705299999,53403.09395496001 2025-03-26,08:25:33.000,85,11083763,12645,0,1742977532,12950.515840069995,103.4973705299999,53403.08696784 2025-03-26,08:25:34.000,85,11083724,12805,0,1742977533,12950.536048999995,103.51146878999862,53403.072993600006 2025-03-26,08:25:35.000,85,11083803,12765,0,1742977534,12950.515840069995,103.51851791999798,53403.03107088 2025-03-26,08:25:36.000,85,11083725,12645,0,1742977535,12950.515840069995,103.56786183000077,53403.038058 2025-03-26,08:25:37.000,85,11083785,12685,0,1742977536,12950.4686859,103.53966531000333,53402.9681868 2025-03-26,08:25:38.000,85,11083725,13045,0,1742977537,12950.50910376,103.53966531000333,53402.98914816 2025-03-26,08:25:39.000,85,11083737,13045,0,1742977538,12950.536048999995,103.52556705000461,53402.97517392001 2025-03-26,08:25:40.000,85,11083711,12565,0,1742977539,12950.556257929995,103.5608127000014,53402.89831560001 2025-03-26,08:25:41.000,85,11083734,12885,0,1742977540,12950.52257637999,103.56786183000077,53402.94722544001 2025-03-26,08:25:42.000,85,11083729,12685,0,1742977541,12950.515840069995,103.60310748000484,53402.85639288001 2025-03-26,08:25:43.000,85,11083810,12925,0,1742977542,12950.52257637999,103.5960583499982,53402.80049592 2025-03-26,08:25:44.000,85,11083733,12645,0,1742977543,12950.56299423999,103.63130400000227,53402.82145728 2025-03-26,08:25:45.000,85,11083701,12885,0,1742977544,12950.536048999995,103.63835313000163,53402.7935088 2025-03-26,08:25:46.000,85,11083801,12765,0,1742977545,12950.54278530999,103.66654964999907,53402.80049592 2025-03-26,08:25:47.000,85,11083720,12925,0,1742977546,12950.515840069995,103.63835313000163,53402.716650480004 2025-03-26,08:25:48.000,85,11083771,12765,0,1742977547,12950.515840069995,103.67359877999843,53402.63979216001 2025-03-26,08:25:49.000,85,11083738,12965,0,1742977548,12950.52257637999,103.67359877999843,53402.667740640005 2025-03-26,08:25:50.000,85,11083773,13045,0,1742977549,12950.475422209995,103.68769704000442,53402.59088232001 2025-03-26,08:25:51.000,85,11083794,12445,0,1742977550,12950.4686859,103.70179530000314,53402.5838952 2025-03-26,08:25:52.000,85,11083772,12845,0,1742977551,12950.50910376,103.75113920999866,53402.54197248001 2025-03-26,08:25:53.000,85,11083762,12845,0,1742977552,12950.44847697,103.7440900799993,53402.451139920006 2025-03-26,08:25:54.000,85,11083731,12765,0,1742977553,12950.44174065999,103.75113920999866,53402.47210128001 2025-03-26,08:25:55.000,85,11083786,12485,0,1742977554,12950.44174065999,103.7440900799993,53402.34633312 2025-03-26,08:25:56.000,85,11083754,12645,0,1742977555,12950.44847697,103.7440900799993,53402.35332024001 2025-03-26,08:25:57.000,85,11083777,12605,0,1742977556,12950.42153172999,103.75818833999801,53402.32537176001 2025-03-26,08:25:58.000,85,11083766,13125,0,1742977557,12950.40805911,103.8075322500008,53402.339346 2025-03-26,08:25:59.000,85,11083750,12725,0,1742977558,12950.42153172999,103.77933573000337,53402.29043616 2025-03-26,08:26:00.000,85,11083727,12765,0,1742977559,12950.414795419994,103.80048312000145,53402.25550056001 2025-03-26,08:26:01.000,85,11083747,12765,0,1742977560,12950.394586489994,103.80048312000145,53402.164668000005 2025-03-26,08:26:02.000,85,11083825,12925,0,1742977561,12950.374377559994,103.8075322500008,53402.18562936001 2025-03-26,08:26:03.000,85,11083754,12445,0,1742977562,12950.347432319999,103.8075322500008,53402.12274528 2025-03-26,08:26:04.000,85,11083770,12765,0,1742977563,12950.394586489994,103.8075322500008,53402.045886960004 2025-03-26,08:26:05.000,85,11083706,12845,0,1742977564,12950.367641249999,103.77228660000401,53401.97601576 2025-03-26,08:26:06.000,85,11083779,12645,0,1742977565,12950.36090493999,103.78638486000273,53401.93409304 2025-03-26,08:26:07.000,85,11083754,13045,0,1742977566,12950.394586489994,103.80048312000145,53401.927105920004 2025-03-26,08:26:08.000,85,11083769,12965,0,1742977567,12950.374377559994,103.80048312000145,53401.927105920004 2025-03-26,08:26:09.000,85,11083754,12965,0,1742977568,12950.307014459999,103.76523747000465,53401.82229912001 2025-03-26,08:26:10.000,85,11083768,12645,0,1742977569,12950.32048707999,103.79343399000209,53401.79435064 2025-03-26,08:26:11.000,85,11083735,12965,0,1742977570,12950.293541839994,103.82163050999952,53401.77338928001 2025-03-26,08:26:12.000,85,11083763,13245,0,1742977571,12950.307014459999,103.82163050999952,53401.71749232 2025-03-26,08:26:13.000,85,11083737,12685,0,1742977572,12950.273332909994,103.7440900799993,53401.68255672001 2025-03-26,08:26:14.000,85,11083785,12925,0,1742977573,12950.246387669999,103.75818833999801,53401.640634 2025-03-26,08:26:15.000,85,11083755,12645,0,1742977574,12950.205969809998,103.75113920999866,53401.62665976 2025-03-26,08:26:16.000,85,11083736,12685,0,1742977575,12950.205969809998,103.75818833999801,53401.52185296 2025-03-26,08:26:17.000,85,11083745,12765,0,1742977576,12950.179024569989,103.7088444300025,53401.52884008 2025-03-26,08:26:18.000,85,11083747,13045,0,1742977577,12950.172288259993,103.76523747000465,53401.48691736001 2025-03-26,08:26:19.000,85,11083722,12685,0,1742977578,12950.152079329993,103.75113920999866,53401.45896888 2025-03-26,08:26:20.000,85,11083741,12605,0,1742977579,12950.084716229998,103.75113920999866,53401.444994640005 2025-03-26,08:26:21.000,85,11083698,12605,0,1742977580,12950.057770990003,103.7088444300025,53401.40307192 2025-03-26,08:26:22.000,85,11083726,12605,0,1742977581,12949.990407889993,103.71589356000186,53401.33320072 2025-03-26,08:26:23.000,85,11083793,12765,0,1742977582,12949.956726340002,103.70179530000314,53401.291278 2025-03-26,08:26:24.000,85,11083745,12645,0,1742977583,12949.983671579997,103.7088444300025,53401.2563424 2025-03-26,08:26:25.000,85,11083738,12765,0,1742977584,12949.896099550002,103.69474617000378,53401.172496959996 2025-03-26,08:26:26.000,85,11083705,12965,0,1742977585,12949.835472760002,103.68064790999779,53401.13057424001 2025-03-26,08:26:27.000,85,11083707,12725,0,1742977586,12949.801791209997,103.66654964999907,53401.060703040006 2025-03-26,08:26:28.000,85,11083768,12885,0,1742977587,12949.754637040001,103.67359877999843,53401.03275456001 2025-03-26,08:26:29.000,85,11083723,12565,0,1742977588,12949.707482869992,103.66654964999907,53400.98384472001 2025-03-26,08:26:30.000,85,11083752,12885,0,1742977589,12949.687273939991,103.64540226000099,53400.88602504001 2025-03-26,08:26:31.000,85,11083750,12725,0,1742977590,12949.640119769996,103.61720574000356,53400.86506368001 2025-03-26,08:26:32.000,85,11083756,13125,0,1742977591,12949.57275667,103.63130400000227,53400.8021796 2025-03-26,08:26:33.000,85,11083733,12805,0,1742977592,12949.579492979996,103.63130400000227,53400.76025688 2025-03-26,08:26:34.000,85,11083731,12565,0,1742977593,12949.539075119996,103.61720574000356,53400.67641144001 2025-03-26,08:26:35.000,85,11083745,12725,0,1742977594,12949.52560249999,103.63835313000163,53400.655450080005 2025-03-26,08:26:36.000,85,11083752,13005,0,1742977595,12949.52560249999,103.63130400000227,53400.606540240005 2025-03-26,08:26:37.000,85,11083722,12725,0,1742977596,12949.52560249999,103.62425487000291,53400.56461752 2025-03-26,08:26:38.000,85,11083816,12565,0,1742977597,12949.46497570999,103.58196008999948,53400.592566 2025-03-26,08:26:39.000,85,11083783,12645,0,1742977598,12949.45150309,103.60310748000484,53400.536669040004 2025-03-26,08:26:40.000,85,11083757,12685,0,1742977599,12949.3908763,103.54671444000269,53400.49474632 2025-03-26,08:26:41.000,85,11083713,12965,0,1742977600,12949.336985819995,103.52556705000461,53400.417888 2025-03-26,08:26:42.000,85,11083783,12805,0,1742977601,12949.34372212999,103.51146878999862,53400.320068320005 2025-03-26,08:26:43.000,85,11083739,12885,0,1742977602,12949.296567959995,103.53261618000397,53400.30609408 2025-03-26,08:26:44.000,85,11083736,13125,0,1742977603,12949.24267747999,103.51851791999798,53400.30609408 2025-03-26,08:26:45.000,85,11083727,12965,0,1742977604,12949.22246854999,103.52556705000461,53400.25019712 2025-03-26,08:26:46.000,85,11083737,12965,0,1742977605,12949.215732239994,103.48327227000118,53400.25718424 2025-03-26,08:26:47.000,85,11083760,12645,0,1742977606,12949.195523309994,103.4621248800031,53400.1384032 2025-03-26,08:26:48.000,85,11083746,13285,0,1742977607,12949.14163282999,103.44097748999775,53400.08250624 2025-03-26,08:26:49.000,85,11083731,12765,0,1742977608,12949.094478659994,103.49032140000054,53400.09648048001 2025-03-26,08:26:50.000,85,11083739,12765,0,1742977609,12949.067533419999,103.4621248800031,53399.9637252 2025-03-26,08:26:51.000,85,11083719,12645,0,1742977610,12949.020379249989,103.50441965999926,53399.99167368 2025-03-26,08:26:52.000,85,11083689,12845,0,1742977611,12949.027115559998,103.42687922999903,53399.92878960001 2025-03-26,08:26:53.000,85,11083773,13005,0,1742977612,12948.973225079993,103.41983009999967,53399.90782824001 2025-03-26,08:26:54.000,85,11083753,12485,0,1742977613,12948.946279839998,103.41278097000031,53399.830969919996 2025-03-26,08:26:55.000,85,11083715,13005,0,1742977614,12948.912598289993,103.3986827100016,53399.78206008 2025-03-26,08:26:56.000,85,11083705,12845,0,1742977615,12948.851971499993,103.3986827100016,53399.78206008 2025-03-26,08:26:57.000,85,11083734,13245,0,1742977616,12948.838498880003,103.37753532000352,53399.72616312 2025-03-26,08:26:58.000,85,11083772,12885,0,1742977617,12948.845235189998,103.37753532000352,53399.73315024 2025-03-26,08:26:59.000,85,11083733,13005,0,1742977618,12948.831762569993,103.35638792999816,53399.72616312 2025-03-26,08:27:00.000,85,11083732,12885,0,1742977619,12948.791344709993,103.32819141000073,53399.70520176 2025-03-26,08:27:01.000,85,11083747,12605,0,1742977620,12948.777872090002,103.33524054000009,53399.600394960005 2025-03-26,08:27:02.000,85,11083757,12645,0,1742977621,12948.791344709993,103.32819141000073,53399.57244648001 2025-03-26,08:27:03.000,85,11083748,12805,0,1742977622,12948.757663160002,103.29294576000393,53399.551485120006 2025-03-26,08:27:04.000,85,11083771,12965,0,1742977623,12948.730717919992,103.28589663000457,53399.52353664001 2025-03-26,08:27:05.000,85,11083767,12725,0,1742977624,12948.723981609997,103.29294576000393,53399.432704080005 2025-03-26,08:27:06.000,85,11083743,13285,0,1742977625,12948.656618510002,103.29999489000329,53399.45366544001 2025-03-26,08:27:07.000,85,11083720,12605,0,1742977626,12948.670091129992,103.29294576000393,53399.45366544001 2025-03-26,08:27:08.000,85,11083751,12965,0,1742977627,12948.663354819997,103.31409315000201,53399.42571696001 2025-03-26,08:27:09.000,85,11083756,12725,0,1742977628,12948.649882199992,103.29999489000329,53399.34187152 2025-03-26,08:27:10.000,85,11083721,13005,0,1742977629,12948.663354819997,103.28589663000457,53399.30693592001 2025-03-26,08:27:11.000,85,11083738,12965,0,1742977630,12948.697036370002,103.29294576000393,53399.27200032 2025-03-26,08:27:12.000,85,11083748,12765,0,1742977631,12948.670091129992,103.29999489000329,53399.25802608001 2025-03-26,08:27:13.000,85,11083751,13005,0,1742977632,12948.683563749997,103.29999489000329,53399.22309048 2025-03-26,08:27:14.000,85,11083764,12805,0,1742977633,12948.636409580002,103.27179836999858,53399.17418064 2025-03-26,08:27:15.000,85,11083722,12685,0,1742977634,12948.649882199992,103.20835620000435,53399.17418064 2025-03-26,08:27:16.000,85,11083732,12965,0,1742977635,12948.663354819997,103.26474923999922,53399.18116776 2025-03-26,08:27:17.000,85,11083791,12765,0,1742977636,12948.676827440002,103.30704402000265,53399.10430944 2025-03-26,08:27:18.000,85,11083732,12685,0,1742977637,12948.683563749997,103.32114228000137,53399.15321928 2025-03-26,08:27:19.000,85,11083731,12925,0,1742977638,12948.690300059992,103.30704402000265,53399.048412480006 2025-03-26,08:27:20.000,85,11083736,12605,0,1742977639,12948.683563749997,103.29999489000329,53399.027451120004 2025-03-26,08:27:21.000,85,11083747,12605,0,1742977640,12948.690300059992,103.30704402000265,53398.99950264001 2025-03-26,08:27:22.000,85,11083727,12805,0,1742977641,12948.717245300002,103.28589663000457,53398.992515519996 2025-03-26,08:27:23.000,85,11083739,12525,0,1742977642,12948.703772679997,103.32819141000073,53398.978541280005 2025-03-26,08:27:24.000,85,11083783,12885,0,1742977643,12948.697036370002,103.32819141000073,53398.9855284 2025-03-26,08:27:25.000,85,11083749,12965,0,1742977644,12948.710508989992,103.31409315000201,53398.96456704 2025-03-26,08:27:26.000,85,11083748,12725,0,1742977645,12948.710508989992,103.30704402000265,53398.95757992 2025-03-26,08:27:27.000,85,11083767,12725,0,1742977646,12948.771135779993,103.32819141000073,53398.94360568 2025-03-26,08:27:28.000,85,11083713,12965,0,1742977647,12948.771135779993,103.32114228000137,53398.90867008 2025-03-26,08:27:29.000,85,11083753,12765,0,1742977648,12948.750926849993,103.29294576000393,53398.90867008 2025-03-26,08:27:30.000,85,11083754,12685,0,1742977649,12948.784608399998,103.33524054000009,53398.9156572 2025-03-26,08:27:31.000,85,11083765,12805,0,1742977650,12948.771135779993,103.31409315000201,53398.89469584 2025-03-26,08:27:32.000,85,11083758,12805,0,1742977651,12948.804817329998,103.26474923999922,53398.859760240004 2025-03-26,08:27:33.000,85,11083744,12765,0,1742977652,12948.771135779993,103.31409315000201,53398.80386328001 2025-03-26,08:27:34.000,85,11083702,12565,0,1742977653,12948.798081020002,103.27884749999794,53398.80386328001 2025-03-26,08:27:35.000,85,11083835,12965,0,1742977654,12948.798081020002,103.29294576000393,53398.761940560005 2025-03-26,08:27:36.000,85,11083749,13045,0,1742977655,12948.784608399998,103.27179836999858,53398.7759148 2025-03-26,08:27:37.000,85,11083717,12845,0,1742977656,12948.798081020002,103.26474923999922,53398.74796632 2025-03-26,08:27:38.000,85,11083738,12965,0,1742977657,12948.791344709993,103.22245446000306,53398.72001784 2025-03-26,08:27:39.000,85,11083718,12885,0,1742977658,12948.757663160002,103.22950359000242,53398.7409792 2025-03-26,08:27:40.000,85,11083753,12685,0,1742977659,12948.771135779993,103.22950359000242,53398.74796632 2025-03-26,08:27:41.000,85,11083703,13045,0,1742977660,12948.784608399998,103.18720880999899,53398.713030720006 2025-03-26,08:27:42.000,85,11083703,12765,0,1742977661,12948.798081020002,103.20130706999771,53398.69905648 2025-03-26,08:27:43.000,85,11083725,12645,0,1742977662,12948.784608399998,103.18015967999963,53398.7409792 2025-03-26,08:27:44.000,85,11083761,12725,0,1742977663,12948.764399469997,103.15901229000156,53398.67809512 2025-03-26,08:27:45.000,85,11083744,12605,0,1742977664,12948.750926849993,103.1519631600022,53398.65014664 2025-03-26,08:27:46.000,85,11083748,12925,0,1742977665,12948.771135779993,103.13786490000348,53398.63617240001 2025-03-26,08:27:47.000,85,11083744,12725,0,1742977666,12948.764399469997,103.09557012000005,53398.58027544 2025-03-26,08:27:48.000,85,11083753,12965,0,1742977667,12948.838498880003,103.07442273000197,53398.60822392 2025-03-26,08:27:49.000,85,11083763,12645,0,1742977668,12948.811553639993,103.06032447000325,53398.55931408 2025-03-26,08:27:50.000,85,11083750,12685,0,1742977669,12948.811553639993,103.06737360000261,53398.545339840006 2025-03-26,08:27:51.000,85,11083742,12885,0,1742977670,12948.818289950003,103.0391770799979,53398.51739136001 2025-03-26,08:27:52.000,85,11083716,12845,0,1742977671,12948.777872090002,103.02507881999918,53398.50341712 2025-03-26,08:27:53.000,85,11083729,12885,0,1742977672,12948.771135779993,102.99688230000174,53398.51040424 2025-03-26,08:27:54.000,85,11083786,12885,0,1742977673,12948.764399469997,102.97573491000367,53398.48245576 2025-03-26,08:27:55.000,85,11083710,12605,0,1742977674,12948.784608399998,102.97573491000367,53398.4614944 2025-03-26,08:27:56.000,85,11083715,12725,0,1742977675,12948.730717919992,102.9404892599996,53398.41957168001 2025-03-26,08:27:57.000,85,11083753,12765,0,1742977676,12948.730717919992,102.91229274000216,53398.426558800005 2025-03-26,08:27:58.000,85,11083696,12725,0,1742977677,12948.703772679997,102.87704708999809,53398.426558800005 2025-03-26,08:27:59.000,85,11083774,12565,0,1742977678,12948.690300059992,102.86999795999873,53398.3916232 2025-03-26,08:28:00.000,85,11083760,12565,0,1742977679,12948.663354819997,102.86999795999873,53398.3916232 2025-03-26,08:28:01.000,85,11083747,12805,0,1742977680,12948.690300059992,102.83475231000193,53398.356687600004 2025-03-26,08:28:02.000,85,11083747,12565,0,1742977681,12948.683563749997,102.8065557900045,53398.356687600004 2025-03-26,08:28:03.000,85,11083750,12965,0,1742977682,12948.697036370002,102.8065557900045,53398.36367472 2025-03-26,08:28:04.000,85,11083731,12725,0,1742977683,12948.643145889997,102.76426101000106,53398.31476488 2025-03-26,08:28:05.000,85,11083749,12605,0,1742977684,12948.697036370002,102.75016275000235,53398.27982928001 2025-03-26,08:28:06.000,85,11083774,12605,0,1742977685,12948.663354819997,102.73606449000363,53398.27284216 2025-03-26,08:28:07.000,85,11083780,12605,0,1742977686,12948.609464339992,102.71491709999827,53398.27284216 2025-03-26,08:28:08.000,85,11083769,12805,0,1742977687,12948.595991720002,102.72196623000491,53398.30079064001 2025-03-26,08:28:09.000,85,11083758,12965,0,1742977688,12948.629673269992,102.67262232000212,53398.23091944001 2025-03-26,08:28:10.000,85,11083776,12965,0,1742977689,12948.589255409992,102.6585240600034,53398.24489368 2025-03-26,08:28:11.000,85,11083779,13085,0,1742977690,12948.595991720002,102.65147493000404,53398.25188080001 2025-03-26,08:28:12.000,85,11083761,12645,0,1742977691,12948.595991720002,102.63737666999805,53398.24489368 2025-03-26,08:28:13.000,85,11083727,12965,0,1742977692,12948.616200650002,102.60918015000061,53398.23091944001 2025-03-26,08:28:14.000,85,11083737,13005,0,1742977693,12948.636409580002,102.5950818900019,53398.24489368 2025-03-26,08:28:15.000,85,11083776,12525,0,1742977694,12948.595991720002,102.5950818900019,53398.19598384 2025-03-26,08:28:16.000,85,11083786,12645,0,1742977695,12948.595991720002,102.5950818900019,53398.17502248 2025-03-26,08:28:17.000,85,11083756,12845,0,1742977696,12948.595991720002,102.53868884999974,53398.16803536 2025-03-26,08:28:18.000,85,11083696,12765,0,1742977697,12948.589255409992,102.58098363000317,53398.16803536 2025-03-26,08:28:19.000,85,11083720,12765,0,1742977698,12948.589255409992,102.55278710999846,53398.17502248 2025-03-26,08:28:20.000,85,11083733,13005,0,1742977699,12948.575782790002,102.56688537000446,53398.147074 2025-03-26,08:28:21.000,85,11083748,12765,0,1742977700,12948.562310169997,102.49639407000359,53398.08418992001 2025-03-26,08:28:22.000,85,11083737,12765,0,1742977701,12948.589255409992,102.50344320000295,53398.0772028 2025-03-26,08:28:23.000,85,11083736,12645,0,1742977702,12948.548837549992,102.47524667999824,53398.10515128 2025-03-26,08:28:24.000,85,11083758,12605,0,1742977703,12948.515156000001,102.46819754999888,53398.11912552 2025-03-26,08:28:25.000,85,11083755,12685,0,1742977704,12948.542101239997,102.4470501600008,53398.04925432 2025-03-26,08:28:26.000,85,11083744,13125,0,1742977705,12948.548837549992,102.45409929000016,53398.03528008001 2025-03-26,08:28:27.000,85,11083738,12965,0,1742977706,12948.508419689992,102.46114841999952,53398.02829296 2025-03-26,08:28:28.000,85,11083741,12885,0,1742977707,12948.548837549992,102.39065711999865,53398.04925432 2025-03-26,08:28:29.000,85,11083742,12645,0,1742977708,12948.555573860001,102.37655885999993,53398.02829296 2025-03-26,08:28:30.000,85,11083756,12565,0,1742977709,12948.528628619992,102.36950973000057,53397.98637024001 2025-03-26,08:28:31.000,85,11083729,12605,0,1742977710,12948.542101239997,102.35541147000185,53397.96540888001 2025-03-26,08:28:32.000,85,11083747,12725,0,1742977711,12948.562310169997,102.31311668999842,53397.96540888001 2025-03-26,08:28:33.000,85,11083749,12845,0,1742977712,12948.569046479992,102.32016581999778,53397.93047328 2025-03-26,08:28:34.000,85,11083754,12565,0,1742977713,12948.582519099997,102.30606755999906,53397.95143464 2025-03-26,08:28:35.000,85,11083767,12885,0,1742977714,12948.555573860001,102.33426408000378,53397.99335736001 2025-03-26,08:28:36.000,85,11083764,12845,0,1742977715,12948.609464339992,102.27082191000227,53397.95143464 2025-03-26,08:28:37.000,85,11083766,12685,0,1742977716,12948.602728029997,102.24262539000483,53397.96540888001 2025-03-26,08:28:38.000,85,11083796,12525,0,1742977717,12948.629673269992,102.26377278000291,53397.98637024001 2025-03-26,08:28:39.000,85,11083778,12845,0,1742977718,12948.643145889997,102.22147799999948,53397.96540888001 2025-03-26,08:28:40.000,85,11083747,13005,0,1742977719,12948.609464339992,102.2003306100014,53397.91649904001 2025-03-26,08:28:41.000,85,11083770,12805,0,1742977720,12948.670091129992,102.19328148000204,53397.93047328 2025-03-26,08:28:42.000,85,11083718,13005,0,1742977721,12948.683563749997,102.15098669999861,53397.95842176 2025-03-26,08:28:43.000,85,11083764,12925,0,1742977722,12948.717245300002,102.17213409000396,53397.95842176 2025-03-26,08:28:44.000,85,11083730,12845,0,1742977723,12948.750926849993,102.17213409000396,53397.94444752001 2025-03-26,08:28:45.000,85,11083780,13005,0,1742977724,12948.764399469997,102.1016427900031,53397.923486160005 2025-03-26,08:28:46.000,85,11083772,12965,0,1742977725,12948.798081020002,102.10869192000246,53397.89553768001 2025-03-26,08:28:47.000,85,11083805,13125,0,1742977726,12948.777872090002,102.09459366000374,53397.93047328 2025-03-26,08:28:48.000,85,11083782,13085,0,1742977727,12948.811553639993,102.09459366000374,53397.94444752001 2025-03-26,08:28:49.000,85,11083749,12645,0,1742977728,12948.804817329998,102.08049539999774,53397.95143464 2025-03-26,08:28:50.000,85,11083763,12445,0,1742977729,12948.818289950003,102.03115149000223,53397.97938312 2025-03-26,08:28:51.000,85,11083750,12805,0,1742977730,12948.851971499993,102.05229888000031,53397.9374604 2025-03-26,08:28:52.000,85,11083754,13045,0,1742977731,12948.892389359993,102.05229888000031,53397.97938312 2025-03-26,08:28:53.000,85,11083738,12805,0,1742977732,12948.919334599988,102.03115149000223,53397.98637024001 2025-03-26,08:28:54.000,85,11083752,12565,0,1742977733,12948.932807219993,102.04524975000095,53397.98637024001 2025-03-26,08:28:55.000,85,11083725,12645,0,1742977734,12948.926070909998,102.03820062000159,53397.99335736001 2025-03-26,08:28:56.000,85,11083796,12685,0,1742977735,12948.919334599988,102.02410236000287,53397.97938312 2025-03-26,08:28:57.000,85,11083777,12565,0,1742977736,12948.946279839998,101.9888567099988,53397.99335736001 2025-03-26,08:28:58.000,85,11083768,12805,0,1742977737,12949.000170319989,101.99590583999816,53397.98637024001 2025-03-26,08:28:59.000,85,11083749,12805,0,1742977738,12948.993434009994,101.9888567099988,53398.04925432 2025-03-26,08:29:00.000,85,11083751,13005,0,1742977739,12949.060797109989,101.96066019000136,53398.03528008001 2025-03-26,08:29:01.000,85,11083757,12685,0,1742977740,12949.067533419999,101.91836540999793,53398.021305840004 2025-03-26,08:29:02.000,85,11083731,12925,0,1742977741,12949.094478659994,101.92541454000457,53398.042267200006 2025-03-26,08:29:03.000,85,11083729,12925,0,1742977742,12949.134896519994,101.94656193000264,53398.02829296 2025-03-26,08:29:04.000,85,11083788,12965,0,1742977743,12949.114687589994,101.84787411000434,53398.07021568 2025-03-26,08:29:05.000,85,11083721,13085,0,1742977744,12949.14163282999,101.8901688900005,53398.091177040005 2025-03-26,08:29:06.000,85,11083750,12805,0,1742977745,12949.134896519994,101.83377584999835,53398.05624144 2025-03-26,08:29:07.000,85,11083817,12965,0,1742977746,12949.155105449994,101.79853020000155,53398.05624144 2025-03-26,08:29:08.000,85,11083744,12805,0,1742977747,12949.16184175999,101.81262846000027,53398.11912552 2025-03-26,08:29:09.000,85,11083766,12605,0,1742977748,12949.215732239994,101.78443194000283,53398.13309976001 2025-03-26,08:29:10.000,85,11083755,12965,0,1742977749,12949.195523309994,101.74918628999876,53398.147074 2025-03-26,08:29:11.000,85,11083724,12845,0,1742977750,12949.256150099995,101.74918628999876,53398.07021568 2025-03-26,08:29:12.000,85,11083779,12565,0,1742977751,12949.28309533999,101.69984238000325,53398.16803536 2025-03-26,08:29:13.000,85,11083773,13045,0,1742977752,12949.316776889995,101.67164585999853,53398.147074 2025-03-26,08:29:14.000,85,11083766,12965,0,1742977753,12949.32351319999,101.69279325000389,53398.2169452 2025-03-26,08:29:15.000,85,11083745,12925,0,1742977754,12949.336985819995,101.65049847000046,53398.20297096001 2025-03-26,08:29:16.000,85,11083761,12765,0,1742977755,12949.38413998999,101.62935108000238,53398.188996720004 2025-03-26,08:29:17.000,85,11083731,12925,0,1742977756,12949.38413998999,101.55885978000151,53398.2169452 2025-03-26,08:29:18.000,85,11083736,12845,0,1742977757,12949.417821539995,101.53066326000408,53398.2868164 2025-03-26,08:29:19.000,85,11083767,13045,0,1742977758,12949.43129416,101.57295804000023,53398.307777760005 2025-03-26,08:29:20.000,85,11083747,12885,0,1742977759,12949.42455784999,101.55181065000215,53398.32873912001 2025-03-26,08:29:21.000,85,11083803,12605,0,1742977760,12949.458239399995,101.52361413000472,53398.377648960006 2025-03-26,08:29:22.000,85,11083766,12765,0,1742977761,12949.53233881,101.48836848000064,53398.37066184001 2025-03-26,08:29:23.000,85,11083804,13085,0,1742977762,12949.55254774,101.46722109000257,53398.37066184001 2025-03-26,08:29:24.000,85,11083808,12405,0,1742977763,12949.539075119996,101.45312283000385,53398.36367472 2025-03-26,08:29:25.000,85,11083737,12645,0,1742977764,12949.559284049996,101.36853327000426,53398.36367472 2025-03-26,08:29:26.000,85,11083758,12925,0,1742977765,12949.55254774,101.40377892000106,53398.41957168001 2025-03-26,08:29:27.000,85,11083750,13085,0,1742977766,12949.579492979996,101.37558240000362,53398.426558800005 2025-03-26,08:29:28.000,85,11083747,12645,0,1742977767,12949.54581142999,101.33328762000019,53398.40559744 2025-03-26,08:29:29.000,85,11083760,13165,0,1742977768,12949.5929656,101.2980419700034,53398.45450728 2025-03-26,08:29:30.000,85,11083729,12685,0,1742977769,12949.55254774,101.28394371000468,53398.45450728 2025-03-26,08:29:31.000,85,11083749,12525,0,1742977770,12949.646856079991,101.27689457999804,53398.51739136001 2025-03-26,08:29:32.000,85,11083745,12965,0,1742977771,12949.667065009991,101.24164893000125,53398.51040424 2025-03-26,08:29:33.000,85,11083724,12965,0,1742977772,12949.653592390001,101.19935414999782,53398.56630120001 2025-03-26,08:29:34.000,85,11083781,12965,0,1742977773,12949.673801320001,101.16410850000102,53398.58726256001 2025-03-26,08:29:35.000,85,11083713,13085,0,1742977774,12949.720955489996,101.14296111000294,53398.70604360001 2025-03-26,08:29:36.000,85,11083753,12605,0,1742977775,12949.754637040001,101.17820675999974,53398.66412088001 2025-03-26,08:29:37.000,85,11083733,12965,0,1742977776,12949.734428110001,101.11476458999823,53398.692069360004 2025-03-26,08:29:38.000,85,11083756,12805,0,1742977777,12949.774845970001,101.07951894000144,53398.7409792 2025-03-26,08:29:39.000,85,11083714,12645,0,1742977778,12949.754637040001,101.10066632999951,53398.7759148 2025-03-26,08:29:40.000,85,11083759,12965,0,1742977779,12949.761373349997,101.07246981000208,53398.78988904 2025-03-26,08:29:41.000,85,11083728,13125,0,1742977780,12949.720955489996,101.04427329000464,53398.78290192001 2025-03-26,08:29:42.000,85,11083773,12765,0,1742977781,12949.727691799992,101.03017502999865,53398.78988904 2025-03-26,08:29:43.000,85,11083712,12965,0,1742977782,12949.768109659992,101.02312589999929,53398.83879888 2025-03-26,08:29:44.000,85,11083739,12965,0,1742977783,12949.774845970001,101.00197851000121,53398.90867008 2025-03-26,08:29:45.000,85,11083737,12845,0,1742977784,12949.801791209997,100.97378199000377,53398.90867008 2025-03-26,08:29:46.000,85,11083741,13005,0,1742977785,12949.788318589992,100.96673286000441,53398.90168296001 2025-03-26,08:29:47.000,85,11083708,12685,0,1742977786,12949.822000139997,100.91738895000162,53398.93661856 2025-03-26,08:29:48.000,85,11083767,12765,0,1742977787,12949.828736449992,100.91033982000226,53399.02046400001 2025-03-26,08:29:49.000,85,11083733,12605,0,1742977788,12949.822000139997,100.91033982000226,53398.9855284 2025-03-26,08:29:50.000,85,11083695,13005,0,1742977789,12949.848945379992,100.88919243000419,53399.04142536001 2025-03-26,08:29:51.000,85,11083762,13125,0,1742977790,12949.795054900002,100.88214330000483,53398.97155416001 2025-03-26,08:29:52.000,85,11083846,12965,0,1742977791,12949.781582279997,100.82575026000268,53399.04142536001 2025-03-26,08:29:53.000,85,11083782,13125,0,1742977792,12949.801791209997,100.84689765000076,53399.03443824 2025-03-26,08:29:54.000,85,11083758,12965,0,1742977793,12949.795054900002,100.84689765000076,53399.06238672 2025-03-26,08:29:55.000,85,11083767,12725,0,1742977794,12949.822000139997,100.82575026000268,53399.09033520001 2025-03-26,08:29:56.000,85,11083737,12725,0,1742977795,12949.882626929997,100.81870113000332,53399.13225792 2025-03-26,08:29:57.000,85,11083760,12725,0,1742977796,12949.875890620002,100.81870113000332,53399.07636096 2025-03-26,08:29:58.000,85,11083700,13005,0,1742977797,12949.902835859997,100.8046028700046,53399.15321928 2025-03-26,08:29:59.000,85,11083771,12965,0,1742977798,12949.882626929997,100.76935722000053,53399.20911624001 2025-03-26,08:30:00.000,85,11083742,12765,0,1742977799,12949.862417999997,100.74820983000245,53399.25103896 2025-03-26,08:30:01.000,85,11083749,12925,0,1742977800,12949.909572169992,100.7905046099986,53399.195142000004 2025-03-26,08:30:02.000,85,11083756,13085,0,1742977801,12949.916308480002,100.76230809000117,53399.27898744 2025-03-26,08:30:03.000,85,11083761,12765,0,1742977802,12949.902835859997,100.74820983000245,53399.2999488 2025-03-26,08:30:04.000,85,11083790,12725,0,1742977803,12949.936517410002,100.76935722000053,53399.327897279996 2025-03-26,08:30:05.000,85,11083680,13125,0,1742977804,12949.943253719997,100.73411157000373,53399.35584576001 2025-03-26,08:30:06.000,85,11083728,12925,0,1742977805,12949.923044789997,100.74116070000309,53399.37680712001 2025-03-26,08:30:07.000,85,11083751,12925,0,1742977806,12949.943253719997,100.72706244000437,53399.383794240006 2025-03-26,08:30:08.000,85,11083728,12605,0,1742977807,12949.956726340002,100.76230809000117,53399.4396912 2025-03-26,08:30:09.000,85,11083745,12685,0,1742977808,12949.943253719997,100.72706244000437,53399.46763968 2025-03-26,08:30:10.000,85,11083742,12805,0,1742977809,12949.970198959993,100.74116070000309,53399.481613920005 2025-03-26,08:30:11.000,85,11083762,12965,0,1742977810,12949.976935270002,100.74820983000245,53399.52353664001 2025-03-26,08:30:12.000,85,11083707,12845,0,1742977811,12949.963462649997,100.74116070000309,53399.5095624 2025-03-26,08:30:13.000,85,11083773,12645,0,1742977812,12949.956726340002,100.74116070000309,53399.551485120006 2025-03-26,08:30:14.000,85,11083772,12805,0,1742977813,12949.990407889993,100.72001330999774,53399.58642072 2025-03-26,08:30:15.000,85,11083714,12965,0,1742977814,12949.949990029992,100.74116070000309,53399.649304800005 2025-03-26,08:30:16.000,85,11083747,12685,0,1742977815,12949.929781099992,100.74116070000309,53399.6842404 2025-03-26,08:30:17.000,85,11083751,12965,0,1742977816,12949.936517410002,100.74116070000309,53399.698214640004 2025-03-26,08:30:18.000,85,11083782,12965,0,1742977817,12949.929781099992,100.78345547999925,53399.6842404 2025-03-26,08:30:19.000,85,11083744,12885,0,1742977818,12949.923044789997,100.76935722000053,53399.719176000006 2025-03-26,08:30:20.000,85,11083776,12845,0,1742977819,12949.936517410002,100.74820983000245,53399.6842404 2025-03-26,08:30:21.000,85,11083756,12925,0,1742977820,12949.976935270002,100.76935722000053,53399.74712448 2025-03-26,08:30:22.000,85,11083797,12765,0,1742977821,12950.024089439998,100.8046028700046,53399.893854 2025-03-26,08:30:23.000,85,11083726,12765,0,1742977822,12950.024089439998,100.78345547999925,53399.92180248 2025-03-26,08:30:24.000,85,11083754,12765,0,1742977823,12949.997144200002,100.76935722000053,53399.90782824001 2025-03-26,08:30:25.000,85,11083731,12765,0,1742977824,12950.017353130002,100.8046028700046,53399.9637252 2025-03-26,08:30:26.000,85,11083781,12805,0,1742977825,12950.024089439998,100.79755373999797,53400.01962216 2025-03-26,08:30:27.000,85,11083771,12725,0,1742977826,12950.024089439998,100.82575026000268,53399.9637252 2025-03-26,08:30:28.000,85,11083782,12965,0,1742977827,12950.051034679993,100.82575026000268,53400.02660928001 2025-03-26,08:30:29.000,85,11083726,12685,0,1742977828,12950.037562060003,100.85394678000011,53400.054557760006 2025-03-26,08:30:30.000,85,11083762,13045,0,1742977829,12950.024089439998,100.84689765000076,53400.068532 2025-03-26,08:30:31.000,85,11083801,12925,0,1742977830,12950.057770990003,100.86804503999883,53400.11744184 2025-03-26,08:30:32.000,85,11083772,12685,0,1742977831,12950.104925159998,100.88919243000419,53400.17333880001 2025-03-26,08:30:33.000,85,11083746,12765,0,1742977832,12950.064507299998,100.91738895000162,53400.19430016001 2025-03-26,08:30:34.000,85,11083752,13125,0,1742977833,12950.030825749993,100.93148721000034,53400.22923576 2025-03-26,08:30:35.000,85,11083761,12565,0,1742977834,12950.024089439998,100.94558546999906,53400.25019712 2025-03-26,08:30:36.000,85,11083783,12845,0,1742977835,12950.051034679993,100.94558546999906,53400.271158480005 2025-03-26,08:30:37.000,85,11083732,12645,0,1742977836,12950.024089439998,100.97378199000377,53400.30609408 2025-03-26,08:30:38.000,85,11083821,12565,0,1742977837,12950.037562060003,100.99492938000185,53400.29211984001 2025-03-26,08:30:39.000,85,11083725,12885,0,1742977838,12950.024089439998,100.99492938000185,53400.3480168 2025-03-26,08:30:40.000,85,11083784,13285,0,1742977839,12950.051034679993,101.06542068000272,53400.38295240001 2025-03-26,08:30:41.000,85,11083726,12885,0,1742977840,12950.057770990003,101.06542068000272,53400.42487512 2025-03-26,08:30:42.000,85,11083760,13005,0,1742977841,12950.064507299998,101.0865680700008,53400.438849360005 2025-03-26,08:30:43.000,85,11083764,12925,0,1742977842,12950.098188849988,101.09361720000015,53400.44583648 2025-03-26,08:30:44.000,85,11083706,12885,0,1742977843,12950.084716229998,101.14296111000294,53400.48077208001 2025-03-26,08:30:45.000,85,11083754,12965,0,1742977844,12950.111661469993,101.15705937000166,53400.536669040004 2025-03-26,08:30:46.000,85,11083726,13045,0,1742977845,12950.071243609993,101.19935414999782,53400.606540240005 2025-03-26,08:30:47.000,85,11083767,12765,0,1742977846,12950.131870399993,101.22755067000253,53400.52968192001 2025-03-26,08:30:48.000,85,11083752,12685,0,1742977847,12950.131870399993,101.23459980000189,53400.55064328001 2025-03-26,08:30:49.000,85,11083784,12845,0,1742977848,12950.125134089998,101.25574718999997,53400.57160464 2025-03-26,08:30:50.000,85,11083787,12685,0,1742977849,12950.138606709988,101.29099284000404,53400.61352736 2025-03-26,08:30:51.000,85,11083769,12925,0,1742977850,12950.145343019998,101.2980419700034,53400.64147584 2025-03-26,08:30:52.000,85,11083800,12965,0,1742977851,12950.138606709988,101.32623849000083,53400.655450080005 2025-03-26,08:30:53.000,85,11083741,12805,0,1742977852,12950.118397779988,101.37558240000362,53400.69737280001 2025-03-26,08:30:54.000,85,11083761,12805,0,1742977853,12950.098188849988,101.3967297900017,53400.73929552 2025-03-26,08:30:55.000,85,11083772,12805,0,1742977854,12950.111661469993,101.41082805000042,53400.76025688 2025-03-26,08:30:56.000,85,11083686,12925,0,1742977855,12950.104925159998,101.44607370000449,53400.74628264001 2025-03-26,08:30:57.000,85,11083758,12965,0,1742977856,12950.104925159998,101.47427022000193,53400.76025688 2025-03-26,08:30:58.000,85,11083776,12765,0,1742977857,12950.104925159998,101.53771239000343,53400.823140960005 2025-03-26,08:30:59.000,85,11083771,13005,0,1742977858,12950.104925159998,101.5447615200028,53400.85108944 2025-03-26,08:31:00.000,85,11083743,12765,0,1742977859,12950.077979919988,101.57295804000023,53400.87903792 2025-03-26,08:31:01.000,85,11083758,12685,0,1742977860,12950.111661469993,101.60115455999767,53400.893012160006 2025-03-26,08:31:02.000,85,11083773,12685,0,1742977861,12950.077979919988,101.61525282000366,53400.89999928 2025-03-26,08:31:03.000,85,11083733,12605,0,1742977862,12950.084716229998,101.62935108000238,53400.93493488001 2025-03-26,08:31:04.000,85,11083762,12885,0,1742977863,12950.084716229998,101.6786949899979,53400.990831840005 2025-03-26,08:31:05.000,85,11083710,12845,0,1742977864,12950.057770990003,101.71394064000197,53400.94890912 2025-03-26,08:31:06.000,85,11083722,12725,0,1742977865,12950.057770990003,101.75623541999812,53400.92794776 2025-03-26,08:31:07.000,85,11083698,12765,0,1742977866,12950.098188849988,101.74918628999876,53400.95589624 2025-03-26,08:31:08.000,85,11083745,13125,0,1742977867,12950.077979919988,101.75623541999812,53400.99781896 2025-03-26,08:31:09.000,85,11083722,12805,0,1742977868,12950.057770990003,101.81262846000027,53401.01878032 2025-03-26,08:31:10.000,85,11083781,12645,0,1742977869,12950.057770990003,101.8549232400037,53401.03275456001 2025-03-26,08:31:11.000,85,11083752,12725,0,1742977870,12950.071243609993,101.86197237000306,53401.07467728 2025-03-26,08:31:12.000,85,11083735,12765,0,1742977871,12950.084716229998,101.87607063000178,53401.07467728 2025-03-26,08:31:13.000,85,11083764,13045,0,1742977872,12950.111661469993,101.8901688900005,53401.0467288 2025-03-26,08:31:14.000,85,11083726,12845,0,1742977873,12950.138606709988,101.92541454000457,53401.13756136 2025-03-26,08:31:15.000,85,11083750,12605,0,1742977874,12950.192497189993,101.92541454000457,53401.13057424001 2025-03-26,08:31:16.000,85,11083760,12965,0,1742977875,12950.145343019998,101.93246367000393,53401.172496959996 2025-03-26,08:31:17.000,85,11083786,12685,0,1742977876,12950.125134089998,101.98180757999944,53401.1864712 2025-03-26,08:31:18.000,85,11083748,13045,0,1742977877,12950.165551949998,102.0029549700048,53401.22140680001 2025-03-26,08:31:19.000,85,11083793,12965,0,1742977878,12950.172288259993,102.0029549700048,53401.228393920006 2025-03-26,08:31:20.000,85,11083757,12765,0,1742977879,12950.226178739998,102.02410236000287,53401.2563424 2025-03-26,08:31:21.000,85,11083723,12965,0,1742977880,12950.232915049994,102.03820062000159,53401.291278 2025-03-26,08:31:22.000,85,11083751,13085,0,1742977881,12950.239651359989,102.05229888000031,53401.277303760005 2025-03-26,08:31:23.000,85,11083736,12805,0,1742977882,12950.259860289989,102.10869192000246,53401.340187839996 2025-03-26,08:31:24.000,85,11083750,12805,0,1742977883,12950.286805529999,102.14393756999925,53401.35416208 2025-03-26,08:31:25.000,85,11083750,12605,0,1742977884,12950.333959699994,102.12279018000118,53401.326213600005 2025-03-26,08:31:26.000,85,11083727,12765,0,1742977885,12950.347432319999,102.18623235000268,53401.38211056 2025-03-26,08:31:27.000,85,11083773,12725,0,1742977886,12950.394586489994,102.17213409000396,53401.41704616001 2025-03-26,08:31:28.000,85,11083751,12845,0,1742977887,12950.42153172999,102.22852712999884,53401.41005904 2025-03-26,08:31:29.000,85,11083770,12525,0,1742977888,12950.435004349994,102.2003306100014,53401.45198176 2025-03-26,08:31:30.000,85,11083733,13125,0,1742977889,12950.50236744999,102.2355762599982,53401.493904480005 2025-03-26,08:31:31.000,85,11083756,12805,0,1742977890,12950.54278530999,102.26377278000291,53401.45896888 2025-03-26,08:31:32.000,85,11083741,12765,0,1742977891,12950.54278530999,102.30606755999906,53401.493904480005 2025-03-26,08:31:33.000,85,11083743,12765,0,1742977892,12950.58320316999,102.29196930000035,53401.51486584001 2025-03-26,08:31:34.000,85,11083780,12765,0,1742977893,12950.576466859995,102.32016581999778,53401.58473704001 2025-03-26,08:31:35.000,85,11083805,12885,0,1742977894,12950.65056627,102.35541147000185,53401.58473704001 2025-03-26,08:31:36.000,85,11083783,12965,0,1742977895,12950.66403888999,102.39065711999865,53401.61967264 2025-03-26,08:31:37.000,85,11083751,12885,0,1742977896,12950.70445674999,102.38360798999929,53401.62665976 2025-03-26,08:31:38.000,85,11083760,12925,0,1742977897,12950.758347229996,102.39770624999801,53401.66858248 2025-03-26,08:31:39.000,85,11083765,12765,0,1742977898,12950.81223771,102.40475538000464,53401.69653096 2025-03-26,08:31:40.000,85,11083713,12685,0,1742977899,12950.825710329991,102.45409929000016,53401.72447944001 2025-03-26,08:31:41.000,85,11083760,12725,0,1742977900,12950.839182949996,102.4470501600008,53401.6755696 2025-03-26,08:31:42.000,85,11083737,12805,0,1742977901,12950.893073430001,102.49639407000359,53401.7454408 2025-03-26,08:31:43.000,85,11083750,13085,0,1742977902,12950.953700220001,102.49639407000359,53401.80133776001 2025-03-26,08:31:44.000,85,11083747,12965,0,1742977903,12950.960436529997,102.49639407000359,53401.829286240005 2025-03-26,08:31:45.000,85,11083745,12765,0,1742977904,12951.014327010002,102.51049233000231,53401.829286240005 2025-03-26,08:31:46.000,85,11083736,12845,0,1742977905,12951.048008559992,102.50344320000295,53401.815312 2025-03-26,08:31:47.000,85,11083766,12805,0,1742977906,12951.074953800002,102.52459059000103,53401.899157440006 2025-03-26,08:31:48.000,85,11083736,12765,0,1742977907,12951.081690109997,102.57393450000382,53401.89217032001 2025-03-26,08:31:49.000,85,11083713,12725,0,1742977908,12951.155789520002,102.52459059000103,53401.87120896001 2025-03-26,08:31:50.000,85,11083751,12725,0,1742977909,12951.169262139992,102.52459059000103,53401.93409304 2025-03-26,08:31:51.000,85,11083765,12965,0,1742977910,12951.182734759997,102.56688537000446,53401.97601576 2025-03-26,08:31:52.000,85,11083786,12885,0,1742977911,12951.216416310002,102.5950818900019,53401.98300288 2025-03-26,08:31:53.000,85,11083765,12765,0,1742977912,12951.283779409998,102.63032753999869,53402.0249256 2025-03-26,08:31:54.000,85,11083738,13285,0,1742977913,12951.324197269998,102.61622927999997,53402.00396424 2025-03-26,08:31:55.000,85,11083804,12685,0,1742977914,12951.337669889988,102.64442580000468,53402.08082256 2025-03-26,08:31:56.000,85,11083742,12805,0,1742977915,12951.371351439993,102.64442580000468,53402.08082256 2025-03-26,08:31:57.000,85,11083752,12805,0,1742977916,12951.411769299993,102.64442580000468,53402.12274528 2025-03-26,08:31:58.000,85,11083735,12645,0,1742977917,12951.445450849998,102.68672058000084,53402.15768088001 2025-03-26,08:31:59.000,85,11083751,12885,0,1742977918,12951.411769299993,102.62327840999933,53402.19261648 2025-03-26,08:32:00.000,85,11083750,12805,0,1742977919,12951.458923469989,102.63737666999805,53402.22755208001 2025-03-26,08:32:01.000,85,11083749,12925,0,1742977920,12951.512813949994,102.63737666999805,53402.20659072001 2025-03-26,08:32:02.000,85,11083777,12565,0,1742977921,12951.519550259989,102.66557319000276,53402.2694748 2025-03-26,08:32:03.000,85,11083768,12485,0,1742977922,12951.546495499999,102.6585240600034,53402.283449040006 2025-03-26,08:32:04.000,85,11083781,12885,0,1742977923,12951.586913359999,102.65147493000404,53402.29043616 2025-03-26,08:32:05.000,85,11083755,13125,0,1742977924,12951.573440739994,102.6585240600034,53402.29043616 2025-03-26,08:32:06.000,85,11083723,12725,0,1742977925,12951.62733122,102.68672058000084,53402.30441040001 2025-03-26,08:32:07.000,85,11083698,12765,0,1742977926,12951.674485389995,102.70081883999956,53402.35332024001 2025-03-26,08:32:08.000,85,11083734,12685,0,1742977927,12951.66774908,102.70081883999956,53402.41620432 2025-03-26,08:32:09.000,85,11083777,12765,0,1742977928,12951.70816694,102.68672058000084,53402.402230080006 2025-03-26,08:32:10.000,85,11083784,13005,0,1742977929,12951.76879373,102.70081883999956,53402.43716568 2025-03-26,08:32:11.000,85,11083743,12845,0,1742977930,12951.78900266,102.72196623000491,53402.46511416 2025-03-26,08:32:12.000,85,11083757,13125,0,1742977931,12951.80247527999,102.70786796999892,53402.451139920006 2025-03-26,08:32:13.000,85,11083762,12605,0,1742977932,12951.82268420999,102.75016275000235,53402.52101112001 2025-03-26,08:32:14.000,85,11083718,12765,0,1742977933,12951.80921159,102.7572118800017,53402.500049760005 2025-03-26,08:32:15.000,85,11083777,13005,0,1742977934,12951.84962945,102.75016275000235,53402.514024 2025-03-26,08:32:16.000,85,11083779,12885,0,1742977935,12951.89004731,102.76426101000106,53402.49306264001 2025-03-26,08:32:17.000,85,11083744,12925,0,1742977936,12951.896783619995,102.74311362000299,53402.52799824 2025-03-26,08:32:18.000,85,11083780,12765,0,1742977937,12951.90351992999,102.77131014000042,53402.569920960006 2025-03-26,08:32:19.000,85,11083756,12965,0,1742977938,12951.896783619995,102.77131014000042,53402.54197248001 2025-03-26,08:32:20.000,85,11083742,12805,0,1742977939,12951.86983838,102.7924575299985,53402.53498536 2025-03-26,08:32:21.000,85,11083713,12805,0,1742977940,12951.89004731,102.76426101000106,53402.59088232001 2025-03-26,08:32:22.000,85,11083791,12285,0,1742977941,12951.937201479996,102.7924575299985,53402.569920960006 2025-03-26,08:32:23.000,85,11083692,12965,0,1742977942,12951.88331099999,102.77131014000042,53402.59088232001 2025-03-26,08:32:24.000,85,11083721,12925,0,1742977943,12951.90351992999,102.75016275000235,53402.597869440004 2025-03-26,08:32:25.000,85,11083740,12885,0,1742977944,12951.937201479996,102.75016275000235,53402.6537664 2025-03-26,08:32:26.000,85,11083749,12845,0,1742977945,12951.92372885999,102.79950665999786,53402.67472776 2025-03-26,08:32:27.000,85,11083743,12885,0,1742977946,12951.916992549995,102.76426101000106,53402.68171488 2025-03-26,08:32:28.000,85,11083783,12765,0,1742977947,12951.916992549995,102.77835926999978,53402.69568912 2025-03-26,08:32:29.000,85,11083772,12725,0,1742977948,12951.90351992999,102.8065557900045,53402.67472776 2025-03-26,08:32:30.000,85,11083762,13445,0,1742977949,12951.876574689995,102.8065557900045,53402.64677928 2025-03-26,08:32:31.000,85,11083749,12605,0,1742977950,12951.876574689995,102.81360492000385,53402.66075352001 2025-03-26,08:32:32.000,85,11083740,12845,0,1742977951,12951.856365759995,102.79950665999786,53402.67472776 2025-03-26,08:32:33.000,85,11083745,12885,0,1742977952,12951.84962945,102.78540839999914,53402.68870200001 2025-03-26,08:32:34.000,85,11083768,12805,0,1742977953,12951.82268420999,102.81360492000385,53402.737611840006 2025-03-26,08:32:35.000,85,11083795,12605,0,1742977954,12951.82942052,102.82770318000257,53402.74459896 2025-03-26,08:32:36.000,85,11083728,12685,0,1742977955,12951.84962945,102.82065405000321,53402.74459896 2025-03-26,08:32:37.000,85,11083786,12805,0,1742977956,12951.856365759995,102.82770318000257,53402.737611840006 2025-03-26,08:32:38.000,85,11083761,12765,0,1742977957,12951.86983838,102.79950665999786,53402.737611840006 2025-03-26,08:32:39.000,85,11083811,12925,0,1742977958,12951.86983838,102.7924575299985,53402.70966336001 2025-03-26,08:32:40.000,85,11083789,12965,0,1742977959,12951.86310206999,102.81360492000385,53402.64677928 2025-03-26,08:32:41.000,85,11083756,12885,0,1742977960,12951.93046517,102.82770318000257,53402.70966336001 2025-03-26,08:32:42.000,85,11083769,13045,0,1742977961,12951.91025624,102.7924575299985,53402.70966336001 2025-03-26,08:32:43.000,85,11083738,12605,0,1742977962,12951.896783619995,102.85589970000001,53402.70966336001 2025-03-26,08:32:44.000,85,11083791,12885,0,1742977963,12951.93046517,102.82770318000257,53402.70966336001 2025-03-26,08:32:45.000,85,11083777,12965,0,1742977964,12951.92372885999,102.89114535000408,53402.75857320001 2025-03-26,08:32:46.000,85,11083803,13205,0,1742977965,12951.94393778999,102.86294882999937,53402.77953456001 2025-03-26,08:32:47.000,85,11083787,12885,0,1742977966,12951.937201479996,102.85589970000001,53402.74459896 2025-03-26,08:32:48.000,85,11083755,12725,0,1742977967,12951.97088303,102.88409622000472,53402.7236376 2025-03-26,08:32:49.000,85,11083777,13005,0,1742977968,12952.038246129996,102.89114535000408,53402.80748304001 2025-03-26,08:32:50.000,85,11083737,12685,0,1742977969,12952.024773509991,102.91934187000152,53402.7935088 2025-03-26,08:32:51.000,85,11083789,12845,0,1742977970,12952.078663989996,102.88409622000472,53402.80748304001 2025-03-26,08:32:52.000,85,11083740,12885,0,1742977971,12952.085400299991,102.95458751999831,53402.80748304001 2025-03-26,08:32:53.000,85,11083731,12925,0,1742977972,12952.092136610001,102.91934187000152,53402.80748304001 2025-03-26,08:32:54.000,85,11083759,12765,0,1742977973,12952.112345540001,102.93344013000024,53402.84241864 2025-03-26,08:32:55.000,85,11083768,12965,0,1742977974,12952.146027089992,102.9404892599996,53402.84241864 2025-03-26,08:32:56.000,85,11083734,12605,0,1742977975,12952.119081849996,102.98278404000303,53402.7935088 2025-03-26,08:32:57.000,85,11083761,12845,0,1742977976,12952.166236019992,102.95458751999831,53402.765560320004 2025-03-26,08:32:58.000,85,11083794,12685,0,1742977977,12952.172972330001,102.99688230000174,53402.80049592 2025-03-26,08:32:59.000,85,11083780,12965,0,1742977978,12952.186444949992,102.96163664999767,53402.82844440001 2025-03-26,08:33:00.000,85,11083781,12845,0,1742977979,12952.186444949992,102.96163664999767,53402.835431520005 2025-03-26,08:33:01.000,85,11083768,12685,0,1742977980,12952.206653879992,102.99688230000174,53402.80049592 2025-03-26,08:33:02.000,85,11083763,12805,0,1742977981,12952.233599120002,102.96868578000431,53402.82145728 2025-03-26,08:33:03.000,85,11083771,12685,0,1742977982,12952.247071739992,102.99688230000174,53402.82145728 2025-03-26,08:33:04.000,85,11083731,12805,0,1742977983,12952.220126499997,103.02507881999918,53402.84940576 2025-03-26,08:33:05.000,85,11083783,12965,0,1742977984,12952.287489599992,103.05327534000389,53402.905302720006 2025-03-26,08:33:06.000,85,11083771,12845,0,1742977985,12952.327907459992,103.08147186000133,53402.87036712 2025-03-26,08:33:07.000,85,11083758,12685,0,1742977986,12952.334643770002,103.06737360000261,53402.84940576 2025-03-26,08:33:08.000,85,11083745,12885,0,1742977987,12952.368325319992,103.1026192499994,53402.89831560001 2025-03-26,08:33:09.000,85,11083772,12925,0,1742977988,12952.368325319992,103.09557012000005,53402.884341360004 2025-03-26,08:33:10.000,85,11083758,12845,0,1742977989,12952.388534249993,103.14491403000284,53402.905302720006 2025-03-26,08:33:11.000,85,11083734,12725,0,1742977990,12952.435688420002,103.14491403000284,53402.89132848 2025-03-26,08:33:12.000,85,11083732,12605,0,1742977991,12952.428952109993,103.13786490000348,53402.92626408001 2025-03-26,08:33:13.000,85,11083712,12805,0,1742977992,12952.442424729998,103.17311055000027,53402.91927696 2025-03-26,08:33:14.000,85,11083769,12685,0,1742977993,12952.462633659998,103.15901229000156,53402.94722544001 2025-03-26,08:33:15.000,85,11083773,12685,0,1742977994,12952.422215799998,103.20130706999771,53402.954212560006 2025-03-26,08:33:16.000,85,11083762,12845,0,1742977995,12952.503051519998,103.22950359000242,53402.94023832 2025-03-26,08:33:17.000,85,11083783,12645,0,1742977996,12952.509787829993,103.24360185000114,53402.97517392001 2025-03-26,08:33:18.000,85,11083764,12765,0,1742977997,12952.536733069988,103.2154053300037,53402.99613528001 2025-03-26,08:33:19.000,85,11083749,12845,0,1742977998,12952.516524139988,103.27179836999858,53403.003122400005 2025-03-26,08:33:20.000,85,11083722,12965,0,1742977999,12952.509787829993,103.27884749999794,53402.99613528001 2025-03-26,08:33:21.000,85,11083769,12725,0,1742978000,12952.543469379998,103.28589663000457,53402.97517392001 2025-03-26,08:33:22.000,85,11083786,12605,0,1742978001,12952.529996759993,103.28589663000457,53403.01709664 2025-03-26,08:33:23.000,85,11083792,12445,0,1742978002,12952.550205689993,103.33524054000009,53403.02408376001 2025-03-26,08:33:24.000,85,11083764,12965,0,1742978003,12952.556941999988,103.35638792999816,53403.003122400005 2025-03-26,08:33:25.000,85,11083750,13005,0,1742978004,12952.597359859989,103.3634370600048,53403.003122400005 2025-03-26,08:33:26.000,85,11083742,12925,0,1742978005,12952.590623549993,103.37753532000352,53403.052032240004 2025-03-26,08:33:27.000,85,11083779,12365,0,1742978006,12952.617568789989,103.41278097000031,53403.02408376001 2025-03-26,08:33:28.000,85,11083772,13285,0,1742978007,12952.644514029998,103.3986827100016,53403.05901936 2025-03-26,08:33:29.000,85,11083791,12445,0,1742978008,12952.651250339994,103.43392835999839,53403.07998072 2025-03-26,08:33:30.000,85,11083764,12605,0,1742978009,12952.691668199994,103.4621248800031,53403.06600648001 2025-03-26,08:33:31.000,85,11083802,12805,0,1742978010,12952.678195579989,103.48327227000118,53403.08696784 2025-03-26,08:33:32.000,85,11083790,12965,0,1742978011,12952.705140819999,103.51146878999862,53403.072993600006 2025-03-26,08:33:33.000,85,11083799,12925,0,1742978012,12952.705140819999,103.51146878999862,53403.11491632001 2025-03-26,08:33:34.000,85,11083792,12965,0,1742978013,12952.785976539999,103.53966531000333,53403.16382616001 2025-03-26,08:33:35.000,85,11083783,12685,0,1742978014,12952.792712849994,103.57491096000012,53403.13587768 2025-03-26,08:33:36.000,85,11083776,12605,0,1742978015,12952.8263944,103.57491096000012,53403.170813280005 2025-03-26,08:33:37.000,85,11083780,12685,0,1742978016,12952.86007594999,103.61720574000356,53403.16382616001 2025-03-26,08:33:38.000,85,11083761,12765,0,1742978017,12952.86007594999,103.62425487000291,53403.170813280005 2025-03-26,08:33:39.000,85,11083760,12605,0,1742978018,12952.90049380999,103.63835313000163,53403.18478752 2025-03-26,08:33:40.000,85,11083770,13245,0,1742978019,12952.913966429995,103.65950051999971,53403.20574888 2025-03-26,08:33:41.000,85,11083789,12965,0,1742978020,12952.96112059999,103.69474617000378,53403.19876176 2025-03-26,08:33:42.000,85,11083779,12765,0,1742978021,12952.94764798,103.70179530000314,53403.14985192 2025-03-26,08:33:43.000,85,11083788,12525,0,1742978022,12953.00153845999,103.75113920999866,53403.19876176 2025-03-26,08:33:44.000,85,11083760,12605,0,1742978023,12953.0284837,103.76523747000465,53403.23369736001 2025-03-26,08:33:45.000,85,11083746,12805,0,1742978024,12953.06216524999,103.77228660000401,53403.28260720001 2025-03-26,08:33:46.000,85,11083741,12765,0,1742978025,12953.08911049,103.77228660000401,53403.289594320006 2025-03-26,08:33:47.000,85,11083771,12805,0,1742978026,12953.10931942,103.81458138000016,53403.2476716 2025-03-26,08:33:48.000,85,11083743,12765,0,1742978027,12953.14973728,103.79343399000209,53403.30356856 2025-03-26,08:33:49.000,85,11083760,12645,0,1742978028,12953.19015514,103.84982703000423,53403.27562008 2025-03-26,08:33:50.000,85,11083747,12645,0,1742978029,12953.25078193,103.84982703000423,53403.30356856 2025-03-26,08:33:51.000,85,11083811,12965,0,1742978030,12953.257518239996,103.8568761600036,53403.3175428 2025-03-26,08:33:52.000,85,11083751,12645,0,1742978031,12953.311408720001,103.87097442000231,53403.37343976 2025-03-26,08:33:53.000,85,11083767,12725,0,1742978032,12953.338353959996,103.89212181000039,53403.32452992 2025-03-26,08:33:54.000,85,11083752,12885,0,1742978033,12953.365299199992,103.92031832999783,53403.38042688001 2025-03-26,08:33:55.000,85,11083794,12605,0,1742978034,12953.392244440001,103.9555639800019,53403.41536248 2025-03-26,08:33:56.000,85,11083761,12605,0,1742978035,12953.405717059992,103.92736746000446,53403.34549128 2025-03-26,08:33:57.000,85,11083761,12685,0,1742978036,12953.432662300002,103.96261311000126,53403.408375360006 2025-03-26,08:33:58.000,85,11083748,13045,0,1742978037,12953.493289090002,103.98376049999933,53403.40138824001 2025-03-26,08:33:59.000,85,11083759,12805,0,1742978038,12953.500025399997,103.98376049999933,53403.41536248 2025-03-26,08:34:00.000,85,11083780,12805,0,1742978039,12953.587597429992,103.9908096299987,53403.457285200006 2025-03-26,08:34:01.000,85,11083749,12645,0,1742978040,12953.607806359993,103.9908096299987,53403.44331096 2025-03-26,08:34:02.000,85,11083756,12605,0,1742978041,12953.648224219993,104.02605528000277,53403.42933672001 2025-03-26,08:34:03.000,85,11083737,12765,0,1742978042,12953.648224219993,104.04720267000084,53403.47125944 2025-03-26,08:34:04.000,85,11083704,12525,0,1742978043,12953.702114699998,104.06835005999892,53403.49920792001 2025-03-26,08:34:05.000,85,11083739,12525,0,1742978044,12953.749268869993,104.09654658000363,53403.4922208 2025-03-26,08:34:06.000,85,11083783,12645,0,1742978045,12953.796423039988,104.06130092999956,53403.61100184 2025-03-26,08:34:07.000,85,11083747,12765,0,1742978046,12953.850313519994,104.06835005999892,53403.506195040005 2025-03-26,08:34:08.000,85,11083744,12885,0,1742978047,12953.843577209998,104.07539918999828,53403.54113064 2025-03-26,08:34:09.000,85,11083717,12845,0,1742978048,12953.917676619989,104.08244832000491,53403.53414352 2025-03-26,08:34:10.000,85,11083750,12765,0,1742978049,12953.910940309994,104.10359571000299,53403.59004048 2025-03-26,08:34:11.000,85,11083770,12885,0,1742978050,12953.937885549989,104.09654658000363,53403.58305336 2025-03-26,08:34:12.000,85,11083739,12485,0,1742978051,12953.971567099994,104.0542518000002,53403.59702760001 2025-03-26,08:34:13.000,85,11083734,12645,0,1742978052,12953.97830340999,104.08244832000491,53403.59702760001 2025-03-26,08:34:14.000,85,11083756,12645,0,1742978053,12954.011984959994,104.10359571000299,53403.58305336 2025-03-26,08:34:15.000,85,11083762,12605,0,1742978054,12954.01872126999,104.09654658000363,53403.63895032 2025-03-26,08:34:16.000,85,11083720,13125,0,1742978055,12954.07934805999,104.11064484000235,53403.6319632 2025-03-26,08:34:17.000,85,11083758,12725,0,1742978056,12954.07934805999,104.11064484000235,53403.562092 2025-03-26,08:34:18.000,85,11083770,12885,0,1742978057,12954.133238539995,104.09654658000363,53403.59702760001 2025-03-26,08:34:19.000,85,11083804,12805,0,1742978058,12954.133238539995,104.07539918999828,53403.59004048 2025-03-26,08:34:20.000,85,11083762,12765,0,1742978059,12954.14671116,104.08949745000427,53403.59004048 2025-03-26,08:34:21.000,85,11083736,13205,0,1742978060,12954.173656399995,104.06835005999892,53403.4922208 2025-03-26,08:34:22.000,85,11083737,12885,0,1742978061,12954.20060163999,104.04015354000148,53403.576066240006 2025-03-26,08:34:23.000,85,11083716,12805,0,1742978062,12954.20733795,104.08949745000427,53403.576066240006 2025-03-26,08:34:24.000,85,11083774,12845,0,1742978063,12954.193865329995,104.0542518000002,53403.56907912001 2025-03-26,08:34:25.000,85,11083743,12965,0,1742978064,12954.20060163999,104.08244832000491,53403.61100184 2025-03-26,08:34:26.000,85,11083753,12805,0,1742978065,12954.20733795,104.09654658000363,53403.61100184 2025-03-26,08:34:27.000,85,11083715,12925,0,1742978066,12954.214074259995,104.0190061500034,53403.58305336 2025-03-26,08:34:28.000,85,11083725,12605,0,1742978067,12954.26796474,104.08244832000491,53403.555104880004 2025-03-26,08:34:29.000,85,11083788,12925,0,1742978068,12954.254492119995,104.0542518000002,53403.54113064 2025-03-26,08:34:30.000,85,11083747,12965,0,1742978069,12954.315118909995,104.06835005999892,53403.59702760001 2025-03-26,08:34:31.000,85,11083744,12605,0,1742978070,12954.28817367,104.0542518000002,53403.56907912001 2025-03-26,08:34:32.000,85,11083761,13045,0,1742978071,12954.32859153,104.04015354000148,53403.51318216 2025-03-26,08:34:33.000,85,11083721,13245,0,1742978072,12954.32859153,103.9908096299987,53403.555104880004 2025-03-26,08:34:34.000,85,11083686,12765,0,1742978073,12954.355536769996,103.96261311000126,53403.54113064 2025-03-26,08:34:35.000,85,11083709,12765,0,1742978074,12954.38921832,103.93441659000382,53403.562092 2025-03-26,08:34:36.000,85,11083782,12885,0,1742978075,12954.395954629996,103.94146572000318,53403.51318216 2025-03-26,08:34:37.000,85,11083775,12605,0,1742978076,12954.422899869991,103.92736746000446,53403.54113064 2025-03-26,08:34:38.000,85,11083749,13085,0,1742978077,12954.44984511,103.92031832999783,53403.562092 2025-03-26,08:34:39.000,85,11083746,12885,0,1742978078,12954.443108799991,103.90622006999911,53403.562092 2025-03-26,08:34:40.000,85,11083760,13125,0,1742978079,12954.47005404,103.88507268000103,53403.51318216 2025-03-26,08:34:41.000,85,11083746,12765,0,1742978080,12954.496999279996,103.88507268000103,53403.53414352 2025-03-26,08:34:42.000,85,11083731,12925,0,1742978081,12954.517208209996,103.91326919999847,53403.4922208 2025-03-26,08:34:43.000,85,11083740,12885,0,1742978082,12954.544153449991,103.8568761600036,53403.51318216 2025-03-26,08:34:44.000,85,11083781,12765,0,1742978083,12954.571098690001,103.84277790000488,53403.506195040005 2025-03-26,08:34:45.000,85,11083726,12645,0,1742978084,12954.584571309992,103.8568761600036,53403.45029808001 2025-03-26,08:34:46.000,85,11083810,12605,0,1742978085,12954.611516550001,103.8568761600036,53403.48523368 2025-03-26,08:34:47.000,85,11083735,12645,0,1742978086,12954.591307620001,103.82163050999952,53403.44331096 2025-03-26,08:34:48.000,85,11083811,12805,0,1742978087,12954.678879649997,103.81458138000016,53403.47125944 2025-03-26,08:34:49.000,85,11083768,12765,0,1742978088,12954.699088579997,103.82163050999952,53403.457285200006 2025-03-26,08:34:50.000,85,11083745,12685,0,1742978089,12954.705824889992,103.82163050999952,53403.45029808001 2025-03-26,08:34:51.000,85,11083741,12845,0,1742978090,12954.746242749992,103.79343399000209,53403.4223496 2025-03-26,08:34:52.000,85,11083733,12805,0,1742978091,12954.752979060002,103.79343399000209,53403.436323840004 2025-03-26,08:34:53.000,85,11083732,12725,0,1742978092,12954.773187990002,103.80048312000145,53403.457285200006 2025-03-26,08:34:54.000,85,11083742,12445,0,1742978093,12954.840551089997,103.77933573000337,53403.436323840004 2025-03-26,08:34:55.000,85,11083759,12725,0,1742978094,12954.847287399993,103.8075322500008,53403.36645264 2025-03-26,08:34:56.000,85,11083732,12605,0,1742978095,12954.860760019998,103.78638486000273,53403.40138824001 2025-03-26,08:34:57.000,85,11083807,13165,0,1742978096,12954.894441570003,103.77933573000337,53403.36645264 2025-03-26,08:34:58.000,85,11083709,12685,0,1742978097,12954.955068359988,103.7440900799993,53403.37343976 2025-03-26,08:34:59.000,85,11083727,12685,0,1742978098,12954.982013599998,103.75818833999801,53403.338504160005 2025-03-26,08:35:00.000,85,11083720,12645,0,1742978099,12954.948332049993,103.72294269000122,53403.3524784 2025-03-26,08:35:01.000,85,11083736,12885,0,1742978100,12955.002222529998,103.7440900799993,53403.39440112 2025-03-26,08:35:02.000,85,11083729,12685,0,1742978101,12955.029167769993,103.72294269000122,53403.33151704001 2025-03-26,08:35:03.000,85,11083750,12925,0,1742978102,12955.076321939989,103.77228660000401,53403.39440112 2025-03-26,08:35:04.000,85,11083739,12765,0,1742978103,12955.123476109999,103.7440900799993,53403.32452992 2025-03-26,08:35:05.000,85,11083778,12885,0,1742978104,12955.184102899999,103.75113920999866,53403.3524784 2025-03-26,08:35:06.000,85,11083745,13125,0,1742978105,12955.211048139994,103.80048312000145,53403.34549128 2025-03-26,08:35:07.000,85,11083765,12685,0,1742978106,12955.224520759999,103.75818833999801,53403.35946552001 2025-03-26,08:35:08.000,85,11083732,12805,0,1742978107,12955.271674929994,103.76523747000465,53403.33151704001 2025-03-26,08:35:09.000,85,11083788,12805,0,1742978108,12955.27841123999,103.72294269000122,53403.29658144 2025-03-26,08:35:10.000,85,11083741,12645,0,1742978109,12955.332301719995,103.75113920999866,53403.34549128 2025-03-26,08:35:11.000,85,11083746,12885,0,1742978110,12955.36598327,103.73704094999994,53403.33151704001 2025-03-26,08:35:12.000,85,11083785,12925,0,1742978111,12955.433346369995,103.75818833999801,53403.35946552001 2025-03-26,08:35:13.000,85,11083767,12765,0,1742978112,12955.46702792,103.71589356000186,53403.28260720001 2025-03-26,08:35:14.000,85,11083754,12845,0,1742978113,12955.493973159995,103.76523747000465,53403.289594320006 2025-03-26,08:35:15.000,85,11083746,12525,0,1742978114,12955.514182089995,103.72294269000122,53403.33151704001 2025-03-26,08:35:16.000,85,11083759,12445,0,1742978115,12955.54112732999,103.7440900799993,53403.31055568001 2025-03-26,08:35:17.000,85,11083785,12725,0,1742978116,12955.595017809996,103.7088444300025,53403.32452992 2025-03-26,08:35:18.000,85,11083773,12845,0,1742978117,12955.615226739996,103.7088444300025,53403.32452992 2025-03-26,08:35:19.000,85,11083729,12645,0,1742978118,12955.702798769991,103.71589356000186,53403.289594320006 2025-03-26,08:35:20.000,85,11083750,13165,0,1742978119,12955.770161870001,103.72999182000058,53403.32452992 2025-03-26,08:35:21.000,85,11083785,12645,0,1742978120,12955.736480319996,103.73704094999994,53403.34549128 2025-03-26,08:35:22.000,85,11083777,12685,0,1742978121,12955.824052349992,103.72999182000058,53403.39440112 2025-03-26,08:35:23.000,85,11083776,12645,0,1742978122,12955.830788660001,103.75818833999801,53403.35946552001 2025-03-26,08:35:24.000,85,11083770,12965,0,1742978123,12955.877942829997,103.73704094999994,53403.33151704001 2025-03-26,08:35:25.000,85,11083741,12685,0,1742978124,12955.877942829997,103.72999182000058,53403.39440112 2025-03-26,08:35:26.000,85,11083785,12885,0,1742978125,12955.945305929992,103.71589356000186,53403.37343976 2025-03-26,08:35:27.000,85,11083765,12645,0,1742978126,12955.999196409997,103.71589356000186,53403.36645264 2025-03-26,08:35:28.000,85,11083799,12765,0,1742978127,12956.032877960002,103.7088444300025,53403.36645264 2025-03-26,08:35:29.000,85,11083776,12885,0,1742978128,12956.046350579993,103.68769704000442,53403.42933672001 2025-03-26,08:35:30.000,85,11083749,12725,0,1742978129,12956.019405339997,103.7088444300025,53403.3524784 2025-03-26,08:35:31.000,85,11083769,12845,0,1742978130,12956.100241059998,103.68769704000442,53403.387414000004 2025-03-26,08:35:32.000,85,11083742,13165,0,1742978131,12956.120449989998,103.67359877999843,53403.37343976 2025-03-26,08:35:33.000,85,11083757,13005,0,1742978132,12956.127186299993,103.70179530000314,53403.42933672001 2025-03-26,08:35:34.000,85,11083739,12805,0,1742978133,12956.174340469988,103.67359877999843,53403.45029808001 2025-03-26,08:35:35.000,85,11083771,12645,0,1742978134,12956.234967259988,103.65950051999971,53403.47824656001 2025-03-26,08:35:36.000,85,11083771,12685,0,1742978135,12956.221494639998,103.61720574000356,53403.45029808001 2025-03-26,08:35:37.000,85,11083744,12845,0,1742978136,12956.261912499998,103.65950051999971,53403.47125944 2025-03-26,08:35:38.000,85,11083723,12685,0,1742978137,12956.255176189989,103.65950051999971,53403.457285200006 2025-03-26,08:35:39.000,85,11083723,12525,0,1742978138,12956.248439879993,103.63130400000227,53403.457285200006 2025-03-26,08:35:40.000,85,11083753,12445,0,1742978139,12956.288857739994,103.64540226000099,53403.47824656001 2025-03-26,08:35:41.000,85,11083781,12845,0,1742978140,12956.295594049989,103.63130400000227,53403.457285200006 2025-03-26,08:35:42.000,85,11083824,13125,0,1742978141,12956.315802979989,103.6101566100042,53403.49920792001 2025-03-26,08:35:43.000,85,11083781,12725,0,1742978142,12956.315802979989,103.57491096000012,53403.436323840004 2025-03-26,08:35:44.000,85,11083770,12965,0,1742978143,12956.362957149999,103.58900921999884,53403.45029808001 2025-03-26,08:35:45.000,85,11083743,13005,0,1742978144,12956.389902389994,103.58900921999884,53403.457285200006 2025-03-26,08:35:46.000,85,11083731,12565,0,1742978145,12956.362957149999,103.58196008999948,53403.49920792001 2025-03-26,08:35:47.000,85,11083757,12925,0,1742978146,12956.349484529994,103.56786183000077,53403.44331096 2025-03-26,08:35:48.000,85,11083781,12645,0,1742978147,12956.383166079999,103.53261618000397,53403.44331096 2025-03-26,08:35:49.000,85,11083738,12685,0,1742978148,12956.383166079999,103.51851791999798,53403.4223496 2025-03-26,08:35:50.000,85,11083702,12685,0,1742978149,12956.423583939999,103.50441965999926,53403.4922208 2025-03-26,08:35:51.000,85,11083747,12965,0,1742978150,12956.423583939999,103.48327227000118,53403.4922208 2025-03-26,08:35:52.000,85,11083716,12885,0,1742978151,12956.43705655999,103.49032140000054,53403.48523368 2025-03-26,08:35:53.000,85,11083732,12965,0,1742978152,12956.389902389994,103.43392835999839,53403.47824656001 2025-03-26,08:35:54.000,85,11083765,12965,0,1742978153,12956.342748219999,103.47622314000182,53403.52715640001 2025-03-26,08:35:55.000,85,11083772,12765,0,1742978154,12956.349484529994,103.43392835999839,53403.4922208 2025-03-26,08:35:56.000,85,11083759,12605,0,1742978155,12956.362957149999,103.3986827100016,53403.4922208 2025-03-26,08:35:57.000,85,11083770,12685,0,1742978156,12956.322539289999,103.38458445000288,53403.48523368 2025-03-26,08:35:58.000,85,11083769,12965,0,1742978157,12956.295594049989,103.40573184000095,53403.49920792001 2025-03-26,08:35:59.000,85,11083744,12885,0,1742978158,12956.302330359998,103.3634370600048,53403.42933672001 2025-03-26,08:36:00.000,85,11083735,12645,0,1742978159,12956.315802979989,103.33524054000009,53403.44331096 2025-03-26,08:36:01.000,85,11083743,12765,0,1742978160,12956.255176189989,103.31409315000201,53403.436323840004 2025-03-26,08:36:02.000,85,11083762,12925,0,1742978161,12956.255176189989,103.29294576000393,53403.408375360006 2025-03-26,08:36:03.000,85,11083785,13005,0,1742978162,12956.275385119989,103.29999489000329,53403.436323840004 2025-03-26,08:36:04.000,85,11083765,12965,0,1742978163,12956.234967259988,103.26474923999922,53403.42933672001 2025-03-26,08:36:05.000,85,11083763,12805,0,1742978164,12956.234967259988,103.2506509800005,53403.35946552001 2025-03-26,08:36:06.000,85,11083779,12725,0,1742978165,12956.187813089993,103.26474923999922,53403.39440112 2025-03-26,08:36:07.000,85,11083712,12605,0,1742978166,12956.208022019993,103.20835620000435,53403.39440112 2025-03-26,08:36:08.000,85,11083733,12805,0,1742978167,12956.140658919998,103.20130706999771,53403.32452992 2025-03-26,08:36:09.000,85,11083738,12925,0,1742978168,12956.167604159993,103.18720880999899,53403.32452992 2025-03-26,08:36:10.000,85,11083721,12765,0,1742978169,12956.167604159993,103.1519631600022,53403.38042688001 2025-03-26,08:36:11.000,85,11083772,12885,0,1742978170,12956.140658919998,103.13786490000348,53403.36645264 2025-03-26,08:36:12.000,85,11083762,12805,0,1742978171,12956.147395229993,103.11671750999813,53403.35946552001 2025-03-26,08:36:13.000,85,11083729,12805,0,1742978172,12956.120449989998,103.06737360000261,53403.34549128 2025-03-26,08:36:14.000,85,11083766,13005,0,1742978173,12956.133922610003,103.01802968999982,53403.34549128 2025-03-26,08:36:15.000,85,11083745,12765,0,1742978174,12956.120449989998,103.01802968999982,53403.40138824001 2025-03-26,08:36:16.000,85,11083792,12605,0,1742978175,12956.127186299993,102.98983317000238,53403.36645264 2025-03-26,08:36:17.000,85,11083750,12805,0,1742978176,12956.093504750002,102.96163664999767,53403.32452992 2025-03-26,08:36:18.000,85,11083743,12885,0,1742978177,12956.080032129998,102.9052436100028,53403.34549128 2025-03-26,08:36:19.000,85,11083765,12645,0,1742978178,12956.059823199997,102.89114535000408,53403.35946552001 2025-03-26,08:36:20.000,85,11083775,12885,0,1742978179,12956.053086890002,102.84885057000065,53403.34549128 2025-03-26,08:36:21.000,85,11083745,12765,0,1742978180,12956.046350579993,102.82065405000321,53403.30356856 2025-03-26,08:36:22.000,85,11083774,12765,0,1742978181,12956.039614269997,102.82770318000257,53403.338504160005 2025-03-26,08:36:23.000,85,11083750,12845,0,1742978182,12956.012669030002,102.8065557900045,53403.240684480006 2025-03-26,08:36:24.000,85,11083757,12645,0,1742978183,12955.985723789992,102.7924575299985,53403.27562008 2025-03-26,08:36:25.000,85,11083721,12925,0,1742978184,12956.012669030002,102.72196623000491,53403.25465872 2025-03-26,08:36:26.000,85,11083773,12645,0,1742978185,12956.012669030002,102.72901536000427,53403.29658144 2025-03-26,08:36:27.000,85,11083748,12925,0,1742978186,12955.999196409997,102.70786796999892,53403.289594320006 2025-03-26,08:36:28.000,85,11083766,12805,0,1742978187,12955.992460100002,102.6585240600034,53403.3175428 2025-03-26,08:36:29.000,85,11083747,12965,0,1742978188,12955.999196409997,102.65147493000404,53403.289594320006 2025-03-26,08:36:30.000,85,11083745,12765,0,1742978189,12956.019405339997,102.63032753999869,53403.29658144 2025-03-26,08:36:31.000,85,11083790,12805,0,1742978190,12956.005932719992,102.60213102000125,53403.21273600001 2025-03-26,08:36:32.000,85,11083767,12685,0,1742978191,12956.012669030002,102.5457379799991,53403.21273600001 2025-03-26,08:36:33.000,85,11083779,12765,0,1742978192,12955.945305929992,102.58098363000317,53403.240684480006 2025-03-26,08:36:34.000,85,11083768,12725,0,1742978193,12955.952042240002,102.49639407000359,53403.1778004 2025-03-26,08:36:35.000,85,11083781,12805,0,1742978194,12955.972251170002,102.48229581000487,53403.1778004 2025-03-26,08:36:36.000,85,11083734,12645,0,1742978195,12955.958778549997,102.47524667999824,53403.18478752 2025-03-26,08:36:37.000,85,11083777,13085,0,1742978196,12955.945305929992,102.4470501600008,53403.2476716 2025-03-26,08:36:38.000,85,11083781,12765,0,1742978197,12955.952042240002,102.44000103000144,53403.2476716 2025-03-26,08:36:39.000,85,11083740,13005,0,1742978198,12955.965514859992,102.39065711999865,53403.21273600001 2025-03-26,08:36:40.000,85,11083764,12925,0,1742978199,12955.965514859992,102.411804510004,53403.2476716 2025-03-26,08:36:41.000,85,11083740,12885,0,1742978200,12955.978987479997,102.39065711999865,53403.2476716 2025-03-26,08:36:42.000,85,11083802,12765,0,1742978201,12955.965514859992,102.36950973000057,53403.268632960004 2025-03-26,08:36:43.000,85,11083739,13045,0,1742978202,12955.945305929992,102.38360798999929,53403.289594320006 2025-03-26,08:36:44.000,85,11083713,12765,0,1742978203,12955.972251170002,102.33426408000378,53403.23369736001 2025-03-26,08:36:45.000,85,11083799,12645,0,1742978204,12955.925096999992,102.37655885999993,53403.19876176 2025-03-26,08:36:46.000,85,11083776,12765,0,1742978205,12955.898151759997,102.34131321000314,53403.19876176 2025-03-26,08:36:47.000,85,11083773,12925,0,1742978206,12955.918360689997,102.3483623400025,53403.19177464001 2025-03-26,08:36:48.000,85,11083775,12725,0,1742978207,12955.925096999992,102.32721495000442,53403.22671024 2025-03-26,08:36:49.000,85,11083778,12645,0,1742978208,12955.898151759997,102.30606755999906,53403.25465872 2025-03-26,08:36:50.000,85,11083766,12685,0,1742978209,12955.891415450002,102.31311668999842,53403.268632960004 2025-03-26,08:36:51.000,85,11083741,12605,0,1742978210,12955.911624380002,102.3483623400025,53403.19177464001 2025-03-26,08:36:52.000,85,11083777,12765,0,1742978211,12955.850997590001,102.2990184299997,53403.26164584001 2025-03-26,08:36:53.000,85,11083744,12805,0,1742978212,12955.837524969997,102.28492017000099,53403.240684480006 2025-03-26,08:36:54.000,85,11083703,12885,0,1742978213,12955.837524969997,102.2990184299997,53403.22671024 2025-03-26,08:36:55.000,85,11083762,12765,0,1742978214,12955.844261279992,102.2990184299997,53403.27562008 2025-03-26,08:36:56.000,85,11083727,12725,0,1742978215,12955.830788660001,102.25672365000355,53403.289594320006 2025-03-26,08:36:57.000,85,11083756,12885,0,1742978216,12955.837524969997,102.27787104000163,53403.26164584001 2025-03-26,08:36:58.000,85,11083784,12645,0,1742978217,12955.837524969997,102.28492017000099,53403.29658144 2025-03-26,08:36:59.000,85,11083730,12765,0,1742978218,12955.837524969997,102.29196930000035,53403.23369736001 2025-03-26,08:37:00.000,85,11083783,12845,0,1742978219,12955.817316039997,102.27787104000163,53403.26164584001 2025-03-26,08:37:01.000,85,11083762,12965,0,1742978220,12955.817316039997,102.26377278000291,53403.22671024 2025-03-26,08:37:02.000,85,11083746,12805,0,1742978221,12955.844261279992,102.2990184299997,53403.268632960004 2025-03-26,08:37:03.000,85,11083736,12765,0,1742978222,12955.790370800001,102.24967452000419,53403.289594320006 2025-03-26,08:37:04.000,85,11083744,12685,0,1742978223,12955.783634489992,102.29196930000035,53403.22671024 2025-03-26,08:37:05.000,85,11083753,13005,0,1742978224,12955.749952940001,102.2355762599982,53403.23369736001 2025-03-26,08:37:06.000,85,11083752,12685,0,1742978225,12955.776898179996,102.25672365000355,53403.3175428 2025-03-26,08:37:07.000,85,11083761,13125,0,1742978226,12955.783634489992,102.2355762599982,53403.289594320006 2025-03-26,08:37:08.000,85,11083780,12605,0,1742978227,12955.770161870001,102.2355762599982,53403.29658144 2025-03-26,08:37:09.000,85,11083732,12765,0,1742978228,12955.729744010001,102.22852712999884,53403.27562008 2025-03-26,08:37:10.000,85,11083756,12805,0,1742978229,12955.729744010001,102.22147799999948,53403.289594320006 2025-03-26,08:37:21.000,85,11083790,13125,0,1742978240,12955.48050053999,102.19328148000204,53403.29658144 2025-03-26,08:37:22.000,85,11083784,12845,0,1742978241,12955.473764229995,102.1650849600046,53403.29658144 2025-03-26,08:37:23.000,85,11083726,13125,0,1742978242,12955.48050053999,102.15098669999861,53403.27562008 2025-03-26,08:37:24.000,85,11083778,12925,0,1742978243,12955.46702792,102.15098669999861,53403.27562008 2025-03-26,08:37:25.000,85,11083740,12965,0,1742978244,12955.46702792,102.20737974000076,53403.23369736001 2025-03-26,08:37:26.000,85,11083788,12765,0,1742978245,12955.41987374999,102.2003306100014,53403.21273600001 2025-03-26,08:37:27.000,85,11083738,12645,0,1742978246,12955.41987374999,102.15098669999861,53403.268632960004 2025-03-26,08:37:28.000,85,11083753,12765,0,1742978247,12955.3861922,102.1368884399999,53403.289594320006 2025-03-26,08:37:29.000,85,11083734,12885,0,1742978248,12955.32556541,102.1650849600046,53403.27562008 2025-03-26,08:37:30.000,85,11083775,12685,0,1742978249,12955.291883859994,102.12983931000053,53403.240684480006 2025-03-26,08:37:31.000,85,11083790,12805,0,1742978250,12955.271674929994,102.11574105000182,53403.268632960004 2025-03-26,08:37:32.000,85,11083751,12925,0,1742978251,12955.244729689999,102.07344626999839,53403.2476716 2025-03-26,08:37:33.000,85,11083769,12845,0,1742978252,12955.224520759999,102.11574105000182,53403.240684480006 2025-03-26,08:37:34.000,85,11083777,12805,0,1742978253,12955.211048139994,102.06639713999903,53403.21273600001 2025-03-26,08:37:35.000,85,11083784,12845,0,1742978254,12955.190839209994,102.07344626999839,53403.21273600001 2025-03-26,08:37:36.000,85,11083723,12765,0,1742978255,12955.170630279994,102.05229888000031,53403.18478752 2025-03-26,08:37:37.000,85,11083771,12685,0,1742978256,12955.163893969999,102.07344626999839,53403.22671024 2025-03-26,08:37:38.000,85,11083794,12925,0,1742978257,12955.157157659989,102.05934800999967,53403.21273600001 2025-03-26,08:37:39.000,85,11083759,12885,0,1742978258,12955.136948729989,102.07344626999839,53403.20574888 2025-03-26,08:37:40.000,85,11083772,12765,0,1742978259,12955.170630279994,102.03820062000159,53403.21273600001 2025-03-26,08:37:41.000,85,11083783,12965,0,1742978260,12955.130212419994,102.05229888000031,53403.22671024 2025-03-26,08:37:42.000,85,11083727,13005,0,1742978261,12955.103267179999,102.04524975000095,53403.20574888 2025-03-26,08:37:43.000,85,11083738,13045,0,1742978262,12955.089794559994,102.03115149000223,53403.170813280005 2025-03-26,08:37:44.000,85,11083800,12645,0,1742978263,12955.062849319998,102.01000410000415,53403.14286480001 2025-03-26,08:37:45.000,85,11083741,12685,0,1742978264,12955.022431459998,101.9888567099988,53403.14286480001 2025-03-26,08:37:46.000,85,11083785,12965,0,1742978265,12955.035904079989,101.97475845000008,53403.12889056 2025-03-26,08:37:47.000,85,11083771,12605,0,1742978266,12955.008958839993,101.98180757999944,53403.170813280005 2025-03-26,08:37:48.000,85,11083784,12965,0,1742978267,12955.002222529998,101.953611060002,53403.121903440006 2025-03-26,08:37:49.000,85,11083750,12765,0,1742978268,12954.982013599998,101.96770932000072,53403.16382616001 2025-03-26,08:37:50.000,85,11083777,13005,0,1742978269,12954.955068359988,101.93951280000329,53403.15683904 2025-03-26,08:37:51.000,85,11083799,12685,0,1742978270,12954.928123119993,101.94656193000264,53403.14985192 2025-03-26,08:37:52.000,85,11083748,12845,0,1742978271,12954.914650500003,101.88311976000114,53403.09395496001 2025-03-26,08:37:53.000,85,11083770,12885,0,1742978272,12954.901177879998,101.91131627999857,53403.09395496001 2025-03-26,08:37:54.000,85,11083787,12645,0,1742978273,12954.901177879998,101.89721801999985,53403.11491632001 2025-03-26,08:37:55.000,85,11083791,12725,0,1742978274,12954.880968949998,101.8901688900005,53403.1079292 2025-03-26,08:37:56.000,85,11083766,12965,0,1742978275,12954.894441570003,101.90426714999921,53403.09395496001 2025-03-26,08:37:57.000,85,11083801,12805,0,1742978276,12954.867496329993,101.88311976000114,53403.12889056 2025-03-26,08:37:58.000,85,11083806,12925,0,1742978277,12954.874232640002,101.86902150000242,53403.12889056 2025-03-26,08:37:59.000,85,11083786,12805,0,1742978278,12954.820342159997,101.86902150000242,53403.12889056 2025-03-26,08:38:00.000,85,11083718,12845,0,1742978279,12954.847287399993,101.87607063000178,53403.121903440006 2025-03-26,08:38:01.000,85,11083763,12645,0,1742978280,12954.854023710002,101.8901688900005,53403.170813280005 2025-03-26,08:38:02.000,85,11083806,12645,0,1742978281,12954.820342159997,101.88311976000114,53403.1778004 2025-03-26,08:38:03.000,85,11083757,12805,0,1742978282,12954.806869539992,101.8549232400037,53403.19177464001 2025-03-26,08:38:04.000,85,11083764,12885,0,1742978283,12954.813605850002,101.8549232400037,53403.16382616001 2025-03-26,08:38:05.000,85,11083760,12805,0,1742978284,12954.800133229997,101.8408249799977,53403.16382616001 2025-03-26,08:38:06.000,85,11083792,12605,0,1742978285,12954.773187990002,101.84787411000434,53403.16382616001 2025-03-26,08:38:07.000,85,11083735,12765,0,1742978286,12954.759715369997,101.8408249799977,53403.12889056 2025-03-26,08:38:08.000,85,11083788,12965,0,1742978287,12954.746242749992,101.86197237000306,53403.14985192 2025-03-26,08:38:09.000,85,11083759,12845,0,1742978288,12954.759715369997,101.8408249799977,53403.100942080004 2025-03-26,08:38:10.000,85,11083791,12485,0,1742978289,12954.712561200002,101.8549232400037,53403.19876176 2025-03-26,08:38:11.000,85,11083756,12645,0,1742978290,12954.739506439997,101.8549232400037,53403.14985192 2025-03-26,08:38:12.000,85,11083776,12805,0,1742978291,12954.705824889992,101.83377584999835,53403.19177464001 2025-03-26,08:38:13.000,85,11083779,13045,0,1742978292,12954.699088579997,101.82672671999899,53403.20574888 2025-03-26,08:38:14.000,85,11083799,12965,0,1742978293,12954.672143340002,101.81967758999963,53403.13587768 2025-03-26,08:38:15.000,85,11083759,13085,0,1742978294,12954.658670719997,101.79853020000155,53403.20574888 2025-03-26,08:38:16.000,85,11083810,12925,0,1742978295,12954.631725480001,101.83377584999835,53403.19177464001 2025-03-26,08:38:17.000,85,11083753,13085,0,1742978296,12954.611516550001,101.78443194000283,53403.19876176 2025-03-26,08:38:18.000,85,11083748,13045,0,1742978297,12954.604780239992,101.79148107000219,53403.19876176 2025-03-26,08:38:19.000,85,11083756,12765,0,1742978298,12954.611516550001,101.79853020000155,53403.240684480006 2025-03-26,08:38:20.000,85,11083720,12885,0,1742978299,12954.571098690001,101.81967758999963,53403.240684480006 2025-03-26,08:38:21.000,85,11083794,12445,0,1742978300,12954.604780239992,101.81967758999963,53403.28260720001 2025-03-26,08:38:22.000,85,11083722,13125,0,1742978301,12954.598043929996,101.81967758999963,53403.28260720001 2025-03-26,08:38:23.000,85,11083792,12765,0,1742978302,12954.571098690001,101.8549232400037,53403.29658144 2025-03-26,08:38:24.000,85,11083802,12845,0,1742978303,12954.517208209996,101.81262846000027,53403.29658144 2025-03-26,08:38:25.000,85,11083767,12685,0,1742978304,12954.510471900001,101.82672671999899,53403.2476716 2025-03-26,08:38:26.000,85,11083816,12805,0,1742978305,12954.523944519991,101.79148107000219,53403.268632960004 2025-03-26,08:38:27.000,85,11083758,13005,0,1742978306,12954.510471900001,101.82672671999899,53403.29658144 2025-03-26,08:38:28.000,85,11083800,12925,0,1742978307,12954.523944519991,101.86902150000242,53403.32452992 2025-03-26,08:38:29.000,85,11083750,12445,0,1742978308,12954.503735589991,101.83377584999835,53403.33151704001 2025-03-26,08:38:30.000,85,11083798,12965,0,1742978309,12954.503735589991,101.87607063000178,53403.33151704001 2025-03-26,08:38:31.000,85,11083760,12565,0,1742978310,12954.537417139996,101.90426714999921,53403.35946552001 2025-03-26,08:38:32.000,85,11083739,13005,0,1742978311,12954.496999279996,101.91131627999857,53403.39440112 2025-03-26,08:38:33.000,85,11083774,12685,0,1742978312,12954.47005404,101.91131627999857,53403.35946552001 2025-03-26,08:38:34.000,85,11083761,12845,0,1742978313,12954.476790349996,101.89721801999985,53403.3524784 2025-03-26,08:38:35.000,85,11083754,12565,0,1742978314,12954.44984511,101.90426714999921,53403.408375360006 2025-03-26,08:38:36.000,85,11083734,12725,0,1742978315,12954.456581419996,101.93246367000393,53403.40138824001 2025-03-26,08:38:37.000,85,11083708,12525,0,1742978316,12954.436372489996,101.93951280000329,53403.47125944 2025-03-26,08:38:38.000,85,11083748,12605,0,1742978317,12954.40269093999,101.94656193000264,53403.40138824001 2025-03-26,08:38:39.000,85,11083767,12765,0,1742978318,12954.38921832,101.97475845000008,53403.42933672001 2025-03-26,08:38:40.000,85,11083755,12445,0,1742978319,12954.40269093999,102.01000410000415,53403.48523368 2025-03-26,08:38:41.000,85,11083778,12965,0,1742978320,12954.375745699996,102.0029549700048,53403.457285200006 2025-03-26,08:38:42.000,85,11083700,12965,0,1742978321,12954.36900939,101.99590583999816,53403.48523368 2025-03-26,08:38:43.000,85,11083755,13125,0,1742978322,12954.335327839995,102.03115149000223,53403.52016928 2025-03-26,08:38:44.000,85,11083728,12725,0,1742978323,12954.335327839995,102.04524975000095,53403.56907912001 2025-03-26,08:38:45.000,85,11083737,12605,0,1742978324,12954.30164628999,102.05229888000031,53403.54113064 2025-03-26,08:38:46.000,85,11083752,12885,0,1742978325,12954.30164628999,102.09459366000374,53403.604014720004 2025-03-26,08:38:47.000,85,11083775,12805,0,1742978326,12954.274701049995,102.11574105000182,53403.61798896001 2025-03-26,08:38:48.000,85,11083728,12605,0,1742978327,12954.3083826,102.10869192000246,53403.61100184 2025-03-26,08:38:49.000,85,11083736,12605,0,1742978328,12954.22754688,102.12983931000053,53403.61798896001 2025-03-26,08:38:50.000,85,11083761,13045,0,1742978329,12954.24775581,102.15803582999797,53403.6319632 2025-03-26,08:38:51.000,85,11083726,12965,0,1742978330,12954.24775581,102.17213409000396,53403.69484728001 2025-03-26,08:38:52.000,85,11083717,12685,0,1742978331,12954.18039270999,102.15803582999797,53403.68087304 2025-03-26,08:38:53.000,85,11083751,12685,0,1742978332,12954.20733795,102.2003306100014,53403.69484728001 2025-03-26,08:38:54.000,85,11083761,12925,0,1742978333,12954.18039270999,102.24262539000483,53403.72978288 2025-03-26,08:38:55.000,85,11083790,12685,0,1742978334,12954.153447469995,102.28492017000099,53403.7018344 2025-03-26,08:38:56.000,85,11083751,12645,0,1742978335,12954.12650223,102.29196930000035,53403.722795760004 2025-03-26,08:38:57.000,85,11083749,12965,0,1742978336,12954.09955698999,102.33426408000378,53403.69484728001 2025-03-26,08:38:58.000,85,11083751,12645,0,1742978337,12954.092820679994,102.32721495000442,53403.743757120006 2025-03-26,08:38:59.000,85,11083732,12885,0,1742978338,12954.08608437,102.35541147000185,53403.75773136 2025-03-26,08:39:00.000,85,11083712,12965,0,1742978339,12954.08608437,102.35541147000185,53403.77869272 2025-03-26,08:39:01.000,85,11083718,13085,0,1742978340,12954.07934805999,102.35541147000185,53403.771705600004 2025-03-26,08:39:02.000,85,11083760,12605,0,1742978341,12954.04566651,102.37655885999993,53403.77869272 2025-03-26,08:39:03.000,85,11083684,12685,0,1742978342,12954.04566651,102.39770624999801,53403.792666960006 2025-03-26,08:39:04.000,85,11083737,12685,0,1742978343,12953.97830340999,102.39065711999865,53403.771705600004 2025-03-26,08:39:05.000,85,11083763,13125,0,1742978344,12953.985039719999,102.42590277000272,53403.841576800005 2025-03-26,08:39:06.000,85,11083748,12805,0,1742978345,12953.985039719999,102.45409929000016,53403.84856392 2025-03-26,08:39:07.000,85,11083742,13045,0,1742978346,12953.97830340999,102.46819754999888,53403.82760256 2025-03-26,08:39:08.000,85,11083766,12765,0,1742978347,12953.937885549989,102.47524667999824,53403.841576800005 2025-03-26,08:39:09.000,85,11083761,12645,0,1742978348,12953.917676619989,102.49639407000359,53403.81362832001 2025-03-26,08:39:10.000,85,11083761,12845,0,1742978349,12953.924412929999,102.52459059000103,53403.84856392 2025-03-26,08:39:11.000,85,11083821,12565,0,1742978350,12953.924412929999,102.53163972000038,53403.86952528 2025-03-26,08:39:12.000,85,11083770,13125,0,1742978351,12953.877258759989,102.57393450000382,53403.89747376 2025-03-26,08:39:13.000,85,11083806,12765,0,1742978352,12953.883995069998,102.58098363000317,53403.88349952001 2025-03-26,08:39:14.000,85,11083751,12765,0,1742978353,12953.857049829989,102.60213102000125,53403.911448000006 2025-03-26,08:39:15.000,85,11083746,13005,0,1742978354,12953.850313519994,102.62327840999933,53403.88349952001 2025-03-26,08:39:16.000,85,11083781,13125,0,1742978355,12953.850313519994,102.64442580000468,53403.88349952001 2025-03-26,08:39:17.000,85,11083800,12925,0,1742978356,12953.816631969989,102.64442580000468,53403.90446088001 2025-03-26,08:39:18.000,85,11083727,12525,0,1742978357,12953.782950419998,102.63032753999869,53403.88349952001 2025-03-26,08:39:19.000,85,11083754,12805,0,1742978358,12953.762741489998,102.67262232000212,53403.890486640004 2025-03-26,08:39:20.000,85,11083748,12925,0,1742978359,12953.742532559998,102.6585240600034,53403.88349952001 2025-03-26,08:39:21.000,85,11083716,12725,0,1742978360,12953.715587319988,102.6937697100002,53403.939396480004 2025-03-26,08:39:22.000,85,11083750,12765,0,1742978361,12953.668433149993,102.70081883999956,53403.911448000006 2025-03-26,08:39:23.000,85,11083754,12925,0,1742978362,12953.628015289993,102.73606449000363,53403.90446088001 2025-03-26,08:39:24.000,85,11083772,12765,0,1742978363,12953.641487909998,102.73606449000363,53403.95337072001 2025-03-26,08:39:25.000,85,11083763,12925,0,1742978364,12953.587597429992,102.6937697100002,53403.90446088001 2025-03-26,08:39:26.000,85,11083779,12885,0,1742978365,12953.553915880002,102.74311362000299,53403.88349952001 2025-03-26,08:39:27.000,85,11083816,12805,0,1742978366,12953.560652189997,102.76426101000106,53403.93240936001 2025-03-26,08:39:28.000,85,11083767,12765,0,1742978367,12953.540443259997,102.78540839999914,53403.93240936001 2025-03-26,08:39:29.000,85,11083764,12765,0,1742978368,12953.560652189997,102.78540839999914,53403.86952528 2025-03-26,08:39:30.000,85,11083790,12605,0,1742978369,12953.540443259997,102.79950665999786,53403.83458968001 2025-03-26,08:39:31.000,85,11083801,12845,0,1742978370,12953.506761709992,102.7924575299985,53403.939396480004 2025-03-26,08:39:32.000,85,11083760,12805,0,1742978371,12953.473080160002,102.8065557900045,53403.86253816001 2025-03-26,08:39:33.000,85,11083793,12645,0,1742978372,12953.493289090002,102.81360492000385,53403.86253816001 2025-03-26,08:39:34.000,85,11083750,12525,0,1742978373,12953.439398609997,102.82065405000321,53403.89747376 2025-03-26,08:39:35.000,85,11083745,12925,0,1742978374,12953.419189679997,102.84885057000065,53403.91843512 2025-03-26,08:39:36.000,85,11083749,12765,0,1742978375,12953.446134919992,102.84885057000065,53403.86952528 2025-03-26,08:39:37.000,85,11083757,13045,0,1742978376,12953.466343849992,102.84885057000065,53403.90446088001 2025-03-26,08:39:38.000,85,11083807,12885,0,1742978377,12953.378771819996,102.85589970000001,53403.88349952001 2025-03-26,08:39:39.000,85,11083746,12885,0,1742978378,12953.378771819996,102.87704708999809,53403.8765124 2025-03-26,08:39:40.000,85,11083765,12725,0,1742978379,12953.392244440001,102.86999795999873,53403.86952528 2025-03-26,08:39:41.000,85,11083807,12925,0,1742978380,12953.398980749997,102.88409622000472,53403.86253816001 2025-03-26,08:39:42.000,85,11083781,12925,0,1742978381,12953.398980749997,102.9052436100028,53403.85555104 2025-03-26,08:39:43.000,85,11083811,12845,0,1742978382,12953.446134919992,102.91229274000216,53403.890486640004 2025-03-26,08:39:44.000,85,11083778,12685,0,1742978383,12953.425925989992,102.91934187000152,53403.8765124 2025-03-26,08:39:45.000,85,11083781,12685,0,1742978384,12953.425925989992,102.92639100000088,53403.84856392 2025-03-26,08:39:46.000,85,11083782,12805,0,1742978385,12953.452871230002,102.91229274000216,53403.91843512 2025-03-26,08:39:47.000,85,11083797,12765,0,1742978386,12953.439398609997,102.92639100000088,53403.88349952001 2025-03-26,08:39:48.000,85,11083761,12965,0,1742978387,12953.452871230002,102.9052436100028,53403.92542224 2025-03-26,08:39:49.000,85,11083716,13125,0,1742978388,12953.493289090002,102.93344013000024,53403.911448000006 2025-03-26,08:39:50.000,85,11083778,13005,0,1742978389,12953.479816469997,102.95458751999831,53403.90446088001 2025-03-26,08:39:51.000,85,11083733,12765,0,1742978390,12953.466343849992,102.9404892599996,53403.93240936001 2025-03-26,08:39:52.000,85,11083789,12845,0,1742978391,12953.486552779992,102.98983317000238,53403.97433208 2025-03-26,08:39:53.000,85,11083734,12965,0,1742978392,12953.533706950002,102.98983317000238,53403.92542224 2025-03-26,08:39:54.000,85,11083759,13005,0,1742978393,12953.533706950002,102.96868578000431,53403.911448000006 2025-03-26,08:39:55.000,85,11083781,12565,0,1742978394,12953.574124810002,102.99688230000174,53403.92542224 2025-03-26,08:39:56.000,85,11083758,12965,0,1742978395,12953.574124810002,103.03212794999854,53403.9463836 2025-03-26,08:39:57.000,85,11083741,12965,0,1742978396,12953.553915880002,103.03212794999854,53403.93240936001 2025-03-26,08:39:58.000,85,11083757,12765,0,1742978397,12953.580861119997,103.06032447000325,53403.96734496 2025-03-26,08:39:59.000,85,11083762,12885,0,1742978398,12953.560652189997,103.04622621000453,53403.97433208 2025-03-26,08:40:00.000,85,11083777,12725,0,1742978399,12953.628015289993,103.08852099000069,53403.9463836 2025-03-26,08:40:01.000,85,11083751,12845,0,1742978400,12953.574124810002,103.06737360000261,53403.96734496 2025-03-26,08:40:02.000,85,11083800,12765,0,1742978401,12953.621278979997,103.11671750999813,53403.97433208 2025-03-26,08:40:03.000,85,11083734,12725,0,1742978402,12953.695378390003,103.1026192499994,53403.99529344 2025-03-26,08:40:04.000,85,11083746,12925,0,1742978403,12953.715587319988,103.10966837999877,53404.07215176001 2025-03-26,08:40:05.000,85,11083760,12965,0,1742978404,12953.708851009993,103.10966837999877,53403.99529344 2025-03-26,08:40:06.000,85,11083770,12805,0,1742978405,12953.735796249988,103.1519631600022,53404.06516464 2025-03-26,08:40:07.000,85,11083727,12405,0,1742978406,12953.729059939993,103.15901229000156,53404.009267680005 2025-03-26,08:40:08.000,85,11083802,12725,0,1742978407,12953.769477799993,103.18015967999963,53404.05119040001 2025-03-26,08:40:09.000,85,11083774,13285,0,1742978408,12953.742532559998,103.14491403000284,53404.06516464 2025-03-26,08:40:10.000,85,11083730,12805,0,1742978409,12953.769477799993,103.1519631600022,53404.07215176001 2025-03-26,08:40:11.000,85,11083750,12805,0,1742978410,12953.836840899989,103.16606142000091,53404.1559972 2025-03-26,08:40:12.000,85,11083732,12965,0,1742978411,12953.830104589993,103.18015967999963,53404.16298432 2025-03-26,08:40:13.000,85,11083727,12805,0,1742978412,12953.877258759989,103.18720880999899,53404.14901008001 2025-03-26,08:40:14.000,85,11083773,12965,0,1742978413,12953.890731379994,103.2506509800005,53404.14901008001 2025-03-26,08:40:15.000,85,11083776,12765,0,1742978414,12953.951358169994,103.23655272000178,53404.20490704 2025-03-26,08:40:16.000,85,11083747,12805,0,1742978415,12953.97830340999,103.27884749999794,53404.23984264001 2025-03-26,08:40:17.000,85,11083791,13045,0,1742978416,12953.985039719999,103.27179836999858,53404.21189416 2025-03-26,08:40:18.000,85,11083774,12525,0,1742978417,12954.03893019999,103.32819141000073,53404.26779112001 2025-03-26,08:40:19.000,85,11083758,12805,0,1742978418,12954.03893019999,103.30704402000265,53404.25381688 2025-03-26,08:40:20.000,85,11083717,12765,0,1742978419,12954.07934805999,103.34228966999945,53404.28176536 2025-03-26,08:40:21.000,85,11083771,12765,0,1742978420,12954.12650223,103.3493387999988,53404.30272672 2025-03-26,08:40:22.000,85,11083766,12565,0,1742978421,12954.13997484999,103.3493387999988,53404.32368808 2025-03-26,08:40:23.000,85,11083770,12685,0,1742978422,12954.18712902,103.38458445000288,53404.344649440005 2025-03-26,08:40:24.000,85,11083804,12725,0,1742978423,12954.24775581,103.44097748999775,53404.37958504 2025-03-26,08:40:25.000,85,11083760,12845,0,1742978424,12954.315118909995,103.4621248800031,53404.40753352001 2025-03-26,08:40:26.000,85,11083771,12765,0,1742978425,12954.34880046,103.50441965999926,53404.42150776 2025-03-26,08:40:27.000,85,11083756,12525,0,1742978426,12954.38248200999,103.47622314000182,53404.45644336001 2025-03-26,08:40:28.000,85,11083755,12605,0,1742978427,12954.40942725,103.54671444000269,53404.4704176 2025-03-26,08:40:29.000,85,11083780,12725,0,1742978428,12954.456581419996,103.54671444000269,53404.4704176 2025-03-26,08:40:30.000,85,11083767,12965,0,1742978429,12954.517208209996,103.56786183000077,53404.48439184001 2025-03-26,08:40:31.000,85,11083788,12965,0,1742978430,12954.537417139996,103.5960583499982,53404.53330168001 2025-03-26,08:40:32.000,85,11083784,12845,0,1742978431,12954.584571309992,103.63130400000227,53404.5402888 2025-03-26,08:40:33.000,85,11083813,12765,0,1742978432,12954.624989169992,103.65950051999971,53404.561250160004 2025-03-26,08:40:34.000,85,11083758,12965,0,1742978433,12954.665407029992,103.66654964999907,53404.561250160004 2025-03-26,08:40:35.000,85,11083744,12805,0,1742978434,12954.726033819992,103.72999182000058,53404.582211520006 2025-03-26,08:40:36.000,85,11083726,12725,0,1742978435,12954.726033819992,103.75818833999801,53404.63810848 2025-03-26,08:40:37.000,85,11083768,12765,0,1742978436,12954.786660609992,103.79343399000209,53404.610160000004 2025-03-26,08:40:38.000,85,11083768,12805,0,1742978437,12954.833814780002,103.77933573000337,53404.66605696 2025-03-26,08:40:39.000,85,11083770,12925,0,1742978438,12954.867496329993,103.82867963999888,53404.65906984 2025-03-26,08:40:40.000,85,11083746,12685,0,1742978439,12954.907914189993,103.87802355000167,53404.728941040004 2025-03-26,08:40:41.000,85,11083793,12565,0,1742978440,12954.955068359988,103.89212181000039,53404.72195392001 2025-03-26,08:40:42.000,85,11083764,12805,0,1742978441,12955.002222529998,103.96261311000126,53404.798812240006 2025-03-26,08:40:43.000,85,11083719,13005,0,1742978442,12955.008958839993,103.96966224000062,53404.777850880004 2025-03-26,08:40:44.000,85,11083758,12645,0,1742978443,12955.076321939989,103.99785875999805,53404.84073496001 2025-03-26,08:40:45.000,85,11083796,12885,0,1742978444,12955.116739799989,104.01195702000405,53404.87567056 2025-03-26,08:40:46.000,85,11083760,12845,0,1742978445,12955.136948729989,104.02605528000277,53404.88964480001 2025-03-26,08:40:47.000,85,11083746,12565,0,1742978446,12955.170630279994,104.03310441000212,53404.917593280006 2025-03-26,08:40:48.000,85,11083749,13285,0,1742978447,12955.184102899999,104.07539918999828,53404.97349024 2025-03-26,08:40:49.000,85,11083773,12685,0,1742978448,12955.26493862,104.07539918999828,53404.93855464001 2025-03-26,08:40:50.000,85,11083753,12765,0,1742978449,12955.271674929994,104.09654658000363,53404.945541760004 2025-03-26,08:40:51.000,85,11083734,12925,0,1742978450,12955.33903802999,104.10359571000299,53404.98746448001 2025-03-26,08:40:52.000,85,11083748,12765,0,1742978451,12955.40640113,104.17408701000386,53405.04336144 2025-03-26,08:40:53.000,85,11083777,12605,0,1742978452,12955.39966481999,104.13179223000043,53405.07829704001 2025-03-26,08:40:54.000,85,11083779,12765,0,1742978453,12955.41987374999,104.17408701000386,53405.085284160006 2025-03-26,08:40:55.000,85,11083783,12645,0,1742978454,12955.50070946999,104.19523440000194,53405.134194000006 2025-03-26,08:40:56.000,85,11083761,12805,0,1742978455,12955.54786364,104.25867657000344,53405.113232640004 2025-03-26,08:40:57.000,85,11083773,12525,0,1742978456,12955.58154518999,104.22343091999937,53405.19707808 2025-03-26,08:40:58.000,85,11083788,12965,0,1742978457,12955.60175411999,104.24457831000473,53405.22502656001 2025-03-26,08:40:59.000,85,11083752,12925,0,1742978458,12955.655644599996,104.27982396000152,53405.232013680004 2025-03-26,08:41:00.000,85,11083739,13045,0,1742978459,12955.709535080001,104.27982396000152,53405.28791064 2025-03-26,08:41:01.000,85,11083797,12805,0,1742978460,12955.749952940001,104.29392222000024,53405.29489776001 2025-03-26,08:41:02.000,85,11083754,12645,0,1742978461,12955.763425559991,104.29392222000024,53405.31585912 2025-03-26,08:41:03.000,85,11083767,12725,0,1742978462,12955.776898179996,104.30802047999896,53405.33682048 2025-03-26,08:41:04.000,85,11083788,13005,0,1742978463,12955.810579730001,104.32211873999768,53405.32284624001 2025-03-26,08:41:05.000,85,11083771,12765,0,1742978464,12955.844261279992,104.30802047999896,53405.34380760001 2025-03-26,08:41:06.000,85,11083742,13085,0,1742978465,12955.871206520002,104.32211873999768,53405.38573032 2025-03-26,08:41:07.000,85,11083726,12605,0,1742978466,12955.904888069992,104.33621700000367,53405.399704560004 2025-03-26,08:41:08.000,85,11083778,12805,0,1742978467,12955.945305929992,104.35031526000239,53405.46258864001 2025-03-26,08:41:09.000,85,11083736,12805,0,1742978468,12955.945305929992,104.35736439000175,53405.42765304 2025-03-26,08:41:10.000,85,11083750,12845,0,1742978469,12955.978987479997,104.37146265000047,53405.49053712001 2025-03-26,08:41:11.000,85,11083789,12965,0,1742978470,12956.012669030002,104.37851177999983,53405.518485600005 2025-03-26,08:41:12.000,85,11083781,12645,0,1742978471,12956.059823199997,104.37146265000047,53405.53245984 2025-03-26,08:41:13.000,85,11083739,12925,0,1742978472,12956.106977369993,104.3996591699979,53405.616305280004 2025-03-26,08:41:14.000,85,11083804,12725,0,1742978473,12956.120449989998,104.42080656000326,53405.54643408 2025-03-26,08:41:15.000,85,11083794,12805,0,1742978474,12956.154131539988,104.42080656000326,53405.616305280004 2025-03-26,08:41:16.000,85,11083726,12805,0,1742978475,12956.194549399988,104.45605221000005,53405.616305280004 2025-03-26,08:41:17.000,85,11083786,12765,0,1742978476,12956.234967259988,104.46310133999941,53405.63027952001 2025-03-26,08:41:18.000,85,11083787,12565,0,1742978477,12956.261912499998,104.48424873000477,53405.67918936001 2025-03-26,08:41:19.000,85,11083759,12765,0,1742978478,12956.282121429998,104.46310133999941,53405.637266640006 2025-03-26,08:41:20.000,85,11083770,12805,0,1742978479,12956.295594049989,104.55474002999836,53405.6931636 2025-03-26,08:41:21.000,85,11083762,12925,0,1742978480,12956.376429769989,104.53359264000028,53405.6931636 2025-03-26,08:41:22.000,85,11083728,12925,0,1742978481,12956.443792869999,104.53359264000028,53405.79797040001 2025-03-26,08:41:23.000,85,11083771,12805,0,1742978482,12956.430320249994,104.57588742000371,53405.74207344 2025-03-26,08:41:24.000,85,11083747,13045,0,1742978483,12956.48421073,104.547690899999,53405.783996160004 2025-03-26,08:41:25.000,85,11083739,12725,0,1742978484,12956.490947039994,104.58998568000243,53405.84688024001 2025-03-26,08:41:26.000,85,11083789,12845,0,1742978485,12956.55831013999,104.59703481000179,53405.8678416 2025-03-26,08:41:27.000,85,11083775,12885,0,1742978486,12956.58525538,104.61818219999986,53405.93072568 2025-03-26,08:41:28.000,85,11083755,13085,0,1742978487,12956.632409549995,104.63228045999858,53405.88181584 2025-03-26,08:41:29.000,85,11083751,12685,0,1742978488,12956.632409549995,104.6604769800033,53405.902777200004 2025-03-26,08:41:30.000,85,11083754,12565,0,1742978489,12956.652618479995,104.64637872000458,53405.9377128 2025-03-26,08:41:31.000,85,11083782,12765,0,1742978490,12956.70650896,104.68162437000137,53406.00059688 2025-03-26,08:41:32.000,85,11083782,12485,0,1742978491,12956.71998157999,104.70277175999945,53406.03553248 2025-03-26,08:41:33.000,85,11083777,12965,0,1742978492,12956.74692682,104.68867350000073,53406.04251960001 2025-03-26,08:41:34.000,85,11083753,12765,0,1742978493,12956.78734468,104.71687001999817,53406.04950672 2025-03-26,08:41:35.000,85,11083781,12805,0,1742978494,12956.78060836999,104.74506654000288,53406.05649384 2025-03-26,08:41:36.000,85,11083740,13045,0,1742978495,12956.814289919996,104.73801741000352,53406.021558240005 2025-03-26,08:41:37.000,85,11083801,13205,0,1742978496,12956.854707779996,104.74506654000288,53406.05649384 2025-03-26,08:41:38.000,85,11083728,12605,0,1742978497,12956.854707779996,104.73096828000416,53406.10540368 2025-03-26,08:41:39.000,85,11083764,12605,0,1742978498,12956.901861949991,104.71687001999817,53406.09841656 2025-03-26,08:41:40.000,85,11083743,12845,0,1742978499,12956.90859826,104.76621393000096,53406.08444232001 2025-03-26,08:41:41.000,85,11083778,12725,0,1742978500,12956.935543499996,104.78736131999904,53406.05649384 2025-03-26,08:41:42.000,85,11083738,12925,0,1742978501,12956.982697669991,104.78031218999968,53406.11239080001 2025-03-26,08:41:43.000,85,11083730,12765,0,1742978502,12957.016379219996,104.81555784000375,53406.09841656 2025-03-26,08:41:44.000,85,11083725,12885,0,1742978503,12957.063533389992,104.76621393000096,53406.13335216001 2025-03-26,08:41:45.000,85,11083762,12965,0,1742978504,12957.070269700002,104.78031218999968,53406.13335216001 2025-03-26,08:41:46.000,85,11083759,13085,0,1742978505,12957.110687560002,104.7591648000016,53406.18226200001 2025-03-26,08:41:47.000,85,11083770,12525,0,1742978506,12957.103951249992,104.7944104499984,53406.1473264 2025-03-26,08:41:48.000,85,11083752,13285,0,1742978507,12957.110687560002,104.78736131999904,53406.22418472 2025-03-26,08:41:49.000,85,11083764,12685,0,1742978508,12957.151105420002,104.80145957999775,53406.22418472 2025-03-26,08:41:50.000,85,11083750,12605,0,1742978509,12957.184786969992,104.82965610000247,53406.2171976 2025-03-26,08:41:51.000,85,11083748,13165,0,1742978510,12957.225204829992,104.86490174999926,53406.23117184001 2025-03-26,08:41:52.000,85,11083765,12725,0,1742978511,12957.211732210002,104.82965610000247,53406.259120320006 2025-03-26,08:41:53.000,85,11083732,12965,0,1742978512,12957.272359000002,104.82260697000311,53406.27309456 2025-03-26,08:41:54.000,85,11083729,12885,0,1742978513,12957.285831619993,104.84375436000118,53406.27309456 2025-03-26,08:41:55.000,85,11083736,12805,0,1742978514,12957.306040549993,104.83670523000183,53406.29405592 2025-03-26,08:41:56.000,85,11083785,12765,0,1742978515,12957.353194720003,104.84375436000118,53406.308030160006 2025-03-26,08:41:57.000,85,11083817,12885,0,1742978516,12957.373403649988,104.87195087999862,53406.27309456 2025-03-26,08:41:58.000,85,11083750,13005,0,1742978517,12957.380139959998,104.9071965300027,53406.308030160006 2025-03-26,08:41:59.000,85,11083755,12805,0,1742978518,12957.400348889998,104.86490174999926,53406.37790136001 2025-03-26,08:42:00.000,85,11083754,12645,0,1742978519,12957.413821509988,104.89309827000397,53406.34296576 2025-03-26,08:42:01.000,85,11083769,12765,0,1742978520,12957.454239369988,104.88604914000462,53406.32899152001 2025-03-26,08:42:02.000,85,11083749,12925,0,1742978521,12957.562020329999,104.92129479000141,53406.41982408001 2025-03-26,08:42:03.000,85,11083802,12765,0,1742978522,12957.514866159989,104.90014740000333,53406.36392712 2025-03-26,08:42:04.000,85,11083783,12845,0,1742978523,12957.595701879989,104.87900000999798,53406.37091424 2025-03-26,08:42:05.000,85,11083764,12805,0,1742978524,12957.595701879989,104.91424566000205,53406.4617468 2025-03-26,08:42:06.000,85,11083733,12765,0,1742978525,12957.65632866999,104.91424566000205,53406.426811200006 2025-03-26,08:42:07.000,85,11083770,12725,0,1742978526,12957.65632866999,104.94244217999949,53406.44777256001 2025-03-26,08:42:08.000,85,11083752,12685,0,1742978527,12957.67653759999,104.93539305000013,53406.4617468 2025-03-26,08:42:09.000,85,11083724,12765,0,1742978528,12957.69674652999,104.94244217999949,53406.49668240001 2025-03-26,08:42:10.000,85,11083759,12805,0,1742978529,12957.750637009995,104.94949130999885,53406.43379832 2025-03-26,08:42:11.000,85,11083745,13045,0,1742978530,12957.710219149994,104.94949130999885,53406.46873392001 2025-03-26,08:42:12.000,85,11083775,12925,0,1742978531,12957.77758224999,104.96358957000484,53406.475721040006 2025-03-26,08:42:13.000,85,11083813,12725,0,1742978532,12957.80452749,104.95654043999821,53406.48969528 2025-03-26,08:42:14.000,85,11083805,12645,0,1742978533,12957.84494535,104.92834392000077,53406.475721040006 2025-03-26,08:42:15.000,85,11083737,12885,0,1742978534,12957.831472729995,104.96358957000484,53406.51065664 2025-03-26,08:42:16.000,85,11083768,12685,0,1742978535,12957.88536321,104.90014740000333,53406.51764376001 2025-03-26,08:42:17.000,85,11083770,12925,0,1742978536,12957.932517379995,104.94244217999949,53406.531618 2025-03-26,08:42:18.000,85,11083767,12725,0,1742978537,12957.98640786,104.94244217999949,53406.53860512 2025-03-26,08:42:19.000,85,11083792,12925,0,1742978538,12957.993144169996,104.94244217999949,53406.50366952 2025-03-26,08:42:20.000,85,11083723,12685,0,1742978539,12958.00661679,104.94244217999949,53406.48969528 2025-03-26,08:42:21.000,85,11083752,12765,0,1742978540,12958.02682572,104.94244217999949,53406.48270816 2025-03-26,08:42:22.000,85,11083765,12965,0,1742978541,12958.094188819996,104.9706387000042,53406.54559224001 2025-03-26,08:42:23.000,85,11083835,13125,0,1742978542,12958.114397749996,104.98473696000292,53406.55956648 2025-03-26,08:42:24.000,85,11083818,12645,0,1742978543,12958.08745251,104.94949130999885,53406.51065664 2025-03-26,08:42:25.000,85,11083771,12925,0,1742978544,12958.154815609996,104.9706387000042,53406.55257936 2025-03-26,08:42:26.000,85,11083767,12845,0,1742978545,12958.154815609996,104.98473696000292,53406.594502080006 2025-03-26,08:42:27.000,85,11083787,12805,0,1742978546,12958.175024539996,104.99883522000164,53406.65039904 2025-03-26,08:42:28.000,85,11083775,12885,0,1742978547,12958.215442399996,105.005884350001,53406.58751496001 2025-03-26,08:42:29.000,85,11083775,12685,0,1742978548,12958.269332880001,104.95654043999821,53406.60847632 2025-03-26,08:42:30.000,85,11083749,12925,0,1742978549,12958.269332880001,104.9706387000042,53406.55956648 2025-03-26,08:42:31.000,85,11083811,12605,0,1742978550,12958.316487049997,104.97768783000356,53406.60847632 2025-03-26,08:42:32.000,85,11083797,12765,0,1742978551,12958.343432289992,104.9706387000042,53406.56655360001 2025-03-26,08:42:33.000,85,11083823,12565,0,1742978552,12958.397322769997,105.01998260999972,53406.62943768 2025-03-26,08:42:34.000,85,11083801,12725,0,1742978553,12958.390586460002,104.98473696000292,53406.58052784 2025-03-26,08:42:35.000,85,11083721,12885,0,1742978554,12958.410795390002,105.04112999999779,53406.58052784 2025-03-26,08:42:36.000,85,11083741,12805,0,1742978555,12958.464685869993,105.05522826000379,53406.56655360001 2025-03-26,08:42:37.000,85,11083740,12645,0,1742978556,12958.511840040002,105.02703173999907,53406.61546344001 2025-03-26,08:42:38.000,85,11083784,12765,0,1742978557,12958.525312659993,105.02703173999907,53406.61546344001 2025-03-26,08:42:39.000,85,11083771,12805,0,1742978558,12958.552257900003,105.04817913000443,53406.643411920006 2025-03-26,08:42:40.000,85,11083780,12885,0,1742978559,12958.579203139998,105.005884350001,53406.67834752 2025-03-26,08:42:41.000,85,11083776,12725,0,1742978560,12958.592675759988,105.04817913000443,53406.65039904 2025-03-26,08:42:42.000,85,11083806,13125,0,1742978561,12958.633093619988,105.05522826000379,53406.68533464001 2025-03-26,08:42:43.000,85,11083805,12565,0,1742978562,12958.592675759988,105.04112999999779,53406.622450560004 2025-03-26,08:42:44.000,85,11083780,12845,0,1742978563,12958.633093619988,105.04817913000443,53406.65039904 2025-03-26,08:42:45.000,85,11083783,12565,0,1742978564,12958.653302549988,105.04817913000443,53406.68533464001 2025-03-26,08:42:46.000,85,11083815,12685,0,1742978565,12958.666775169993,105.01293348000036,53406.61546344001 2025-03-26,08:42:47.000,85,11083797,12725,0,1742978566,12958.666775169993,105.01998260999972,53406.69930888 2025-03-26,08:42:48.000,85,11083786,12965,0,1742978567,12958.680247789998,105.01998260999972,53406.65039904 2025-03-26,08:42:49.000,85,11083802,12845,0,1742978568,12958.700456719998,105.005884350001,53406.63642480001 2025-03-26,08:42:50.000,85,11083779,12645,0,1742978569,12958.700456719998,105.005884350001,53406.65738616 2025-03-26,08:42:51.000,85,11083815,12565,0,1742978570,12958.713929339989,104.99178609000228,53406.65039904 2025-03-26,08:42:52.000,85,11083772,13005,0,1742978571,12958.734138269989,105.005884350001,53406.61546344001 2025-03-26,08:42:53.000,85,11083763,12605,0,1742978572,12958.767819819994,104.99883522000164,53406.594502080006 2025-03-26,08:42:54.000,85,11083747,12685,0,1742978573,12958.781292439999,104.99178609000228,53406.573540720005 2025-03-26,08:42:55.000,85,11083797,12725,0,1742978574,12958.774556129989,104.99178609000228,53406.594502080006 2025-03-26,08:42:56.000,85,11083767,12725,0,1742978575,12958.801501369999,105.005884350001,53406.573540720005 2025-03-26,08:42:57.000,85,11083792,12765,0,1742978576,12958.83518291999,105.01293348000036,53406.62943768 2025-03-26,08:42:58.000,85,11083801,12765,0,1742978577,12958.85539184999,104.9706387000042,53406.573540720005 2025-03-26,08:42:59.000,85,11083805,13005,0,1742978578,12958.848655539994,105.01293348000036,53406.55257936 2025-03-26,08:43:00.000,85,11083774,12765,0,1742978579,12958.92275495,104.99883522000164,53406.622450560004 2025-03-26,08:43:01.000,85,11083765,13125,0,1742978580,12958.93622756999,104.99178609000228,53406.6014892 2025-03-26,08:43:02.000,85,11083762,12685,0,1742978581,12958.94296388,105.005884350001,53406.61546344001 2025-03-26,08:43:03.000,85,11083726,12765,0,1742978582,12958.929491259994,104.98473696000292,53406.56655360001 2025-03-26,08:43:04.000,85,11083799,12925,0,1742978583,12958.98338174,104.93539305000013,53406.54559224001 2025-03-26,08:43:05.000,85,11083747,12765,0,1742978584,12959.03727221999,104.96358957000484,53406.54559224001 2025-03-26,08:43:06.000,85,11083722,12605,0,1742978585,12959.07769007999,104.94949130999885,53406.51764376001 2025-03-26,08:43:07.000,85,11083783,12805,0,1742978586,12959.0237996,104.92129479000141,53406.524630880005 2025-03-26,08:43:08.000,85,11083705,12845,0,1742978587,12959.04400853,104.91424566000205,53406.55956648 2025-03-26,08:43:09.000,85,11083743,12605,0,1742978588,12959.08442639,104.92834392000077,53406.49668240001 2025-03-26,08:43:10.000,85,11083735,12605,0,1742978589,12959.070953769995,104.92129479000141,53406.51065664 2025-03-26,08:43:11.000,85,11083758,12805,0,1742978590,12959.091162699995,104.91424566000205,53406.48270816 2025-03-26,08:43:12.000,85,11083771,12725,0,1742978591,12959.08442639,104.91424566000205,53406.44078544 2025-03-26,08:43:13.000,85,11083740,12845,0,1742978592,12959.09789900999,104.89309827000397,53406.44078544 2025-03-26,08:43:14.000,85,11083698,12965,0,1742978593,12959.08442639,104.92129479000141,53406.454759680004 2025-03-26,08:43:15.000,85,11083750,12645,0,1742978594,12959.12484425,104.92129479000141,53406.426811200006 2025-03-26,08:43:16.000,85,11083703,12645,0,1742978595,12959.151789489995,104.92834392000077,53406.426811200006 2025-03-26,08:43:17.000,85,11083724,12685,0,1742978596,12959.171998419995,104.90014740000333,53406.38488848 2025-03-26,08:43:18.000,85,11083746,12765,0,1742978597,12959.212416279996,104.89309827000397,53406.38488848 2025-03-26,08:43:19.000,85,11083733,12805,0,1742978598,12959.212416279996,104.89309827000397,53406.426811200006 2025-03-26,08:43:20.000,85,11083775,12645,0,1742978599,12959.18547104,104.88604914000462,53406.38488848 2025-03-26,08:43:21.000,85,11083745,12605,0,1742978600,12959.212416279996,104.89309827000397,53406.37091424 2025-03-26,08:43:22.000,85,11083731,12845,0,1742978601,12959.19894365999,104.88604914000462,53406.33597864 2025-03-26,08:43:23.000,85,11083761,12685,0,1742978602,12959.2258889,104.89309827000397,53406.34995288001 2025-03-26,08:43:24.000,85,11083755,12845,0,1742978603,12959.18547104,104.88604914000462,53406.37790136001 2025-03-26,08:43:25.000,85,11083750,12645,0,1742978604,12959.192207349995,104.83670523000183,53406.32899152001 2025-03-26,08:43:26.000,85,11083772,12805,0,1742978605,12959.17873472999,104.84375436000118,53406.308030160006 2025-03-26,08:43:27.000,85,11083766,12885,0,1742978606,12959.17873472999,104.78736131999904,53406.30104304001 2025-03-26,08:43:28.000,85,11083776,12925,0,1742978607,12959.25957044999,104.80145957999775,53406.31501728 2025-03-26,08:43:29.000,85,11083792,12725,0,1742978608,12959.192207349995,104.80145957999775,53406.238158960005 2025-03-26,08:43:30.000,85,11083763,12765,0,1742978609,12959.232625209996,104.78736131999904,53406.259120320006 2025-03-26,08:43:31.000,85,11083796,13285,0,1742978610,12959.212416279996,104.75211567000224,53406.2171976 2025-03-26,08:43:32.000,85,11083800,12725,0,1742978611,12959.21915258999,104.7944104499984,53406.22418472 2025-03-26,08:43:33.000,85,11083725,12885,0,1742978612,12959.21915258999,104.71687001999817,53406.23117184001 2025-03-26,08:43:34.000,85,11083758,12845,0,1742978613,12959.23936151999,104.69572263000009,53406.20322336 2025-03-26,08:43:35.000,85,11083723,12605,0,1742978614,12959.23936151999,104.70277175999945,53406.20322336 2025-03-26,08:43:36.000,85,11083765,12765,0,1742978615,12959.212416279996,104.67457524000201,53406.1473264 2025-03-26,08:43:37.000,85,11083753,12925,0,1742978616,12959.19894365999,104.66752611000265,53406.119377920004 2025-03-26,08:43:38.000,85,11083759,12685,0,1742978617,12959.19894365999,104.65342785000394,53406.10540368 2025-03-26,08:43:39.000,85,11083768,12605,0,1742978618,12959.212416279996,104.61818219999986,53406.05649384 2025-03-26,08:43:40.000,85,11083720,12685,0,1742978619,12959.212416279996,104.61818219999986,53406.06348096001 2025-03-26,08:43:41.000,85,11083758,12725,0,1742978620,12959.212416279996,104.59703481000179,53406.06348096001 2025-03-26,08:43:42.000,85,11083815,12685,0,1742978621,12959.192207349995,104.547690899999,53406.05649384 2025-03-26,08:43:43.000,85,11083765,12805,0,1742978622,12959.20567997,104.53359264000028,53406.05649384 2025-03-26,08:43:44.000,85,11083754,12565,0,1742978623,12959.20567997,104.48424873000477,53405.99360976001 2025-03-26,08:43:45.000,85,11083764,12965,0,1742978624,12959.21915258999,104.46310133999941,53405.951687040004 2025-03-26,08:43:46.000,85,11083804,12965,0,1742978625,12959.19894365999,104.4490030800007,53405.97963552 2025-03-26,08:43:47.000,85,11083751,12965,0,1742978626,12959.171998419995,104.44195395000133,53405.923738560006 2025-03-26,08:43:48.000,85,11083803,12645,0,1742978627,12959.17873472999,104.45605221000005,53405.88880296 2025-03-26,08:43:49.000,85,11083784,12925,0,1742978628,12959.18547104,104.43490482000198,53405.88880296 2025-03-26,08:43:50.000,85,11083759,12685,0,1742978629,12959.19894365999,104.42785569000262,53405.88181584 2025-03-26,08:43:51.000,85,11083790,12845,0,1742978630,12959.19894365999,104.35031526000239,53405.83989312 2025-03-26,08:43:52.000,85,11083799,12885,0,1742978631,12959.23936151999,104.36441352000111,53405.804957520006 2025-03-26,08:43:53.000,85,11083759,13125,0,1742978632,12959.2258889,104.33621700000367,53405.7630348 2025-03-26,08:43:54.000,85,11083751,12885,0,1742978633,12959.2258889,104.34326613000303,53405.74207344 2025-03-26,08:43:55.000,85,11083763,13045,0,1742978634,12959.21915258999,104.31506960999832,53405.71412496 2025-03-26,08:43:56.000,85,11083728,12725,0,1742978635,12959.21915258999,104.27277483000216,53405.72111208 2025-03-26,08:43:57.000,85,11083723,12805,0,1742978636,12959.19894365999,104.2657257000028,53405.65822800001 2025-03-26,08:43:58.000,85,11083740,12805,0,1742978637,12959.24609783,104.23752917999809,53405.6931636 2025-03-26,08:43:59.000,85,11083740,12765,0,1742978638,12959.26630676,104.2022835300013,53405.616305280004 2025-03-26,08:44:00.000,85,11083775,12725,0,1742978639,12959.279779379991,104.18113614000322,53405.637266640006 2025-03-26,08:44:01.000,85,11083799,12485,0,1742978640,12959.320197239991,104.18818527000258,53405.616305280004 2025-03-26,08:44:02.000,85,11083787,12965,0,1742978641,12959.32693355,104.17408701000386,53405.588356800006 2025-03-26,08:44:03.000,85,11083767,12925,0,1742978642,12959.340406169991,104.12474310000107,53405.59534392 2025-03-26,08:44:04.000,85,11083744,12765,0,1742978643,12959.313460929996,104.13179223000043,53405.53245984 2025-03-26,08:44:05.000,85,11083791,12885,0,1742978644,12959.387560340001,104.12474310000107,53405.53944696001 2025-03-26,08:44:06.000,85,11083723,12965,0,1742978645,12959.401032959991,104.10359571000299,53405.518485600005 2025-03-26,08:44:07.000,85,11083770,12925,0,1742978646,12959.380824029991,104.10359571000299,53405.49752424 2025-03-26,08:44:08.000,85,11083762,12645,0,1742978647,12959.394296649996,104.07539918999828,53405.448614400004 2025-03-26,08:44:09.000,85,11083764,12845,0,1742978648,12959.401032959991,104.06130092999956,53405.46258864001 2025-03-26,08:44:10.000,85,11083762,12885,0,1742978649,12959.401032959991,104.04015354000148,53405.420665920006 2025-03-26,08:44:11.000,85,11083787,12685,0,1742978650,12959.394296649996,104.01195702000405,53405.399704560004 2025-03-26,08:44:12.000,85,11083751,12885,0,1742978651,12959.414505579996,104.00490789000469,53405.41367880001 2025-03-26,08:44:13.000,85,11083801,12645,0,1742978652,12959.407769270001,103.96966224000062,53405.34380760001 2025-03-26,08:44:14.000,85,11083763,12885,0,1742978653,12959.441450819992,103.96966224000062,53405.36476896 2025-03-26,08:44:15.000,85,11083777,12605,0,1742978654,12959.495341299997,103.94146572000318,53405.350794720005 2025-03-26,08:44:16.000,85,11083786,12645,0,1742978655,12959.448187130001,103.89917093999975,53405.32983336 2025-03-26,08:44:17.000,85,11083750,12725,0,1742978656,12959.475132369997,103.89212181000039,53405.301884880006 2025-03-26,08:44:18.000,85,11083764,12845,0,1742978657,12959.488604990001,103.87097442000231,53405.25996216 2025-03-26,08:44:19.000,85,11083764,12685,0,1742978658,12959.481868679992,103.90622006999911,53405.232013680004 2025-03-26,08:44:20.000,85,11083763,12845,0,1742978659,12959.475132369997,103.87802355000167,53405.2390008 2025-03-26,08:44:21.000,85,11083767,12605,0,1742978660,12959.468396060001,103.84277790000488,53405.183103840005 2025-03-26,08:44:22.000,85,11083730,12845,0,1742978661,12959.495341299997,103.82867963999888,53405.1691296 2025-03-26,08:44:23.000,85,11083797,12965,0,1742978662,12959.529022850002,103.79343399000209,53405.1691296 2025-03-26,08:44:24.000,85,11083766,12685,0,1742978663,12959.529022850002,103.81458138000016,53405.12720688001 2025-03-26,08:44:25.000,85,11083778,12965,0,1742978664,12959.542495469992,103.78638486000273,53405.12021976 2025-03-26,08:44:26.000,85,11083767,12765,0,1742978665,12959.582913329992,103.76523747000465,53405.0992584 2025-03-26,08:44:27.000,85,11083730,12925,0,1742978666,12959.582913329992,103.78638486000273,53405.113232640004 2025-03-26,08:44:28.000,85,11083805,12925,0,1742978667,12959.582913329992,103.7440900799993,53405.07130992 2025-03-26,08:44:29.000,85,11083790,12805,0,1742978668,12959.582913329992,103.72999182000058,53405.05733568001 2025-03-26,08:44:30.000,85,11083839,12765,0,1742978669,12959.616594879997,103.71589356000186,53405.00143872 2025-03-26,08:44:31.000,85,11083737,12605,0,1742978670,12959.603122259992,103.68769704000442,53405.02240008 2025-03-26,08:44:32.000,85,11083783,13205,0,1742978671,12959.657012739997,103.68769704000442,53405.03637432001 2025-03-26,08:44:33.000,85,11083773,12645,0,1742978672,12959.677221669997,103.64540226000099,53405.015412960005 2025-03-26,08:44:34.000,85,11083746,12765,0,1742978673,12959.630067500002,103.68769704000442,53404.98047736 2025-03-26,08:44:35.000,85,11083739,12805,0,1742978674,12959.650276430002,103.63130400000227,53404.98047736 2025-03-26,08:44:36.000,85,11083757,12605,0,1742978675,12959.650276430002,103.58900921999884,53405.0293872 2025-03-26,08:44:37.000,85,11083800,12605,0,1742978676,12959.636803809997,103.5608127000014,53404.95252888 2025-03-26,08:44:38.000,85,11083786,12725,0,1742978677,12959.657012739997,103.5960583499982,53404.95252888 2025-03-26,08:44:39.000,85,11083768,12605,0,1742978678,12959.677221669997,103.53261618000397,53404.93156752 2025-03-26,08:44:40.000,85,11083744,12765,0,1742978679,12959.650276430002,103.53261618000397,53404.90361904 2025-03-26,08:44:41.000,85,11083779,12765,0,1742978680,12959.663749049992,103.4973705299999,53404.86868344001 2025-03-26,08:44:42.000,85,11083747,12565,0,1742978681,12959.650276430002,103.4621248800031,53404.82676072 2025-03-26,08:44:43.000,85,11083796,12765,0,1742978682,12959.663749049992,103.46917401000246,53404.81278648 2025-03-26,08:44:44.000,85,11083761,12885,0,1742978683,12959.710903220002,103.43392835999839,53404.81278648 2025-03-26,08:44:45.000,85,11083758,12965,0,1742978684,12959.677221669997,103.44097748999775,53404.798812240006 2025-03-26,08:44:46.000,85,11083756,12685,0,1742978685,12959.697430599997,103.44097748999775,53404.73592816 2025-03-26,08:44:47.000,85,11083797,12645,0,1742978686,12959.704166909993,103.41983009999967,53404.75688952 2025-03-26,08:44:48.000,85,11083730,12605,0,1742978687,12959.724375839993,103.3986827100016,53404.73592816 2025-03-26,08:44:49.000,85,11083745,12765,0,1742978688,12959.731112150002,103.37753532000352,53404.728941040004 2025-03-26,08:44:50.000,85,11083790,12685,0,1742978689,12959.690694290002,103.34228966999945,53404.728941040004 2025-03-26,08:44:51.000,85,11083757,12885,0,1742978690,12959.683957979993,103.33524054000009,53404.6450956 2025-03-26,08:44:52.000,85,11083754,12845,0,1742978691,12959.670485360002,103.33524054000009,53404.70797968 2025-03-26,08:44:53.000,85,11083753,12725,0,1742978692,12959.650276430002,103.31409315000201,53404.61714712 2025-03-26,08:44:54.000,85,11083775,12765,0,1742978693,12959.589649640002,103.29999489000329,53404.610160000004 2025-03-26,08:44:55.000,85,11083739,12845,0,1742978694,12959.636803809997,103.27179836999858,53404.60317288001 2025-03-26,08:44:56.000,85,11083755,12805,0,1742978695,12959.636803809997,103.23655272000178,53404.58919864 2025-03-26,08:44:57.000,85,11083795,12565,0,1742978696,12959.663749049992,103.20835620000435,53404.5402888 2025-03-26,08:44:58.000,85,11083786,12685,0,1742978697,12959.697430599997,103.23655272000178,53404.52631456 2025-03-26,08:44:59.000,85,11083801,12885,0,1742978698,12959.663749049992,103.2506509800005,53404.4704176 2025-03-26,08:45:00.000,85,11083745,13045,0,1742978699,12959.704166909993,103.19425793999835,53404.51932744 2025-03-26,08:45:01.000,85,11083777,12805,0,1742978700,12959.663749049992,103.18720880999899,53404.49836608 2025-03-26,08:45:02.000,85,11083791,12805,0,1742978701,12959.670485360002,103.19425793999835,53404.4704176 2025-03-26,08:45:03.000,85,11083767,12885,0,1742978702,12959.670485360002,103.1519631600022,53404.42849488 2025-03-26,08:45:04.000,85,11083746,12725,0,1742978703,12959.636803809997,103.16606142000091,53404.36561080001 2025-03-26,08:45:05.000,85,11083763,13045,0,1742978704,12959.704166909993,103.18015967999963,53404.37259792 2025-03-26,08:45:06.000,85,11083731,12885,0,1742978705,12959.704166909993,103.13081577000412,53404.37259792 2025-03-26,08:45:07.000,85,11083761,12885,0,1742978706,12959.704166909993,103.14491403000284,53404.33766232001 2025-03-26,08:45:08.000,85,11083801,12845,0,1742978707,12959.710903220002,103.11671750999813,53404.295739600006 2025-03-26,08:45:09.000,85,11083780,12885,0,1742978708,12959.771530010003,103.11671750999813,53404.26779112001 2025-03-26,08:45:10.000,85,11083735,12765,0,1742978709,12959.764793699993,103.11671750999813,53404.28875248001 2025-03-26,08:45:11.000,85,11083774,13125,0,1742978710,12959.758057389998,103.13081577000412,53404.21189416 2025-03-26,08:45:12.000,85,11083784,12845,0,1742978711,12959.744584769993,103.08852099000069,53404.260804 2025-03-26,08:45:13.000,85,11083770,12725,0,1742978712,12959.785002629993,103.06737360000261,53404.21888128001 2025-03-26,08:45:14.000,85,11083739,12845,0,1742978713,12959.764793699993,103.04622621000453,53404.19791992001 2025-03-26,08:45:15.000,85,11083784,12965,0,1742978714,12959.785002629993,103.06032447000325,53404.16997144001 2025-03-26,08:45:16.000,85,11083760,12845,0,1742978715,12959.791738939988,103.02507881999918,53404.19791992001 2025-03-26,08:45:17.000,85,11083784,12685,0,1742978716,12959.811947869988,103.06032447000325,53404.19791992001 2025-03-26,08:45:18.000,85,11083797,12885,0,1742978717,12959.805211559993,103.0391770799979,53404.176958560005 2025-03-26,08:45:19.000,85,11083783,12765,0,1742978718,12959.818684179998,103.07442273000197,53404.18394568 2025-03-26,08:45:20.000,85,11083763,12765,0,1742978719,12959.825420489993,103.04622621000453,53404.16997144001 2025-03-26,08:45:21.000,85,11083748,12885,0,1742978720,12959.838893109998,103.02507881999918,53404.12106160001 2025-03-26,08:45:22.000,85,11083774,12685,0,1742978721,12959.852365729988,103.01098056000046,53404.09311312 2025-03-26,08:45:23.000,85,11083761,12685,0,1742978722,12959.879310969998,103.05327534000389,53404.02324192 2025-03-26,08:45:24.000,85,11083756,12885,0,1742978723,12959.946674069994,103.06032447000325,53404.05119040001 2025-03-26,08:45:25.000,85,11083766,12885,0,1742978724,12959.946674069994,103.05327534000389,53404.0162548 2025-03-26,08:45:26.000,85,11083749,12645,0,1742978725,12959.966882999994,103.03212794999854,53404.03721616 2025-03-26,08:45:27.000,85,11083728,13245,0,1742978726,12959.993828239989,103.02507881999918,53404.03022904001 2025-03-26,08:45:28.000,85,11083780,12605,0,1742978727,12959.980355619999,103.0391770799979,53403.95337072001 2025-03-26,08:45:29.000,85,11083789,12605,0,1742978728,12959.993828239989,103.0391770799979,53403.95337072001 2025-03-26,08:45:30.000,85,11083774,13005,0,1742978729,12959.993828239989,103.04622621000453,53403.99529344 2025-03-26,08:45:31.000,85,11083775,12765,0,1742978730,12960.020773479999,103.04622621000453,53403.9463836 2025-03-26,08:45:32.000,85,11083767,12645,0,1742978731,12960.000564549999,103.06737360000261,53403.91843512 2025-03-26,08:45:33.000,85,11083748,13165,0,1742978732,12960.020773479999,103.0391770799979,53403.86952528 2025-03-26,08:45:34.000,85,11083741,12685,0,1742978733,12960.05445502999,103.0391770799979,53403.92542224 2025-03-26,08:45:35.000,85,11083728,12605,0,1742978734,12960.061191339999,103.03212794999854,53403.88349952001 2025-03-26,08:45:36.000,85,11083767,12725,0,1742978735,12960.081400269999,102.98983317000238,53403.91843512 2025-03-26,08:45:37.000,85,11083779,12725,0,1742978736,12960.081400269999,103.01802968999982,53403.8765124 2025-03-26,08:45:38.000,85,11083761,12605,0,1742978737,12960.088136579994,102.98983317000238,53403.86952528 2025-03-26,08:45:39.000,85,11083769,12765,0,1742978738,12960.07466395999,102.99688230000174,53403.85555104 2025-03-26,08:45:40.000,85,11083764,12765,0,1742978739,12960.07466395999,102.99688230000174,53403.84856392 2025-03-26,08:45:41.000,85,11083806,12925,0,1742978740,12960.09487288999,102.97573491000367,53403.73677000001 2025-03-26,08:45:42.000,85,11083729,13005,0,1742978741,12960.07466395999,102.96163664999767,53403.743757120006 2025-03-26,08:45:43.000,85,11083719,12845,0,1742978742,12960.11508181999,102.9404892599996,53403.743757120006 2025-03-26,08:45:44.000,85,11083784,12525,0,1742978743,12960.168972299994,102.92639100000088,53403.72978288 2025-03-26,08:45:45.000,85,11083725,12965,0,1742978744,12960.23633539999,102.9052436100028,53403.70882152 2025-03-26,08:45:46.000,85,11083749,12805,0,1742978745,12960.249808019995,102.89114535000408,53403.68786016 2025-03-26,08:45:47.000,85,11083755,12885,0,1742978746,12960.27675325999,102.86999795999873,53403.72978288 2025-03-26,08:45:48.000,85,11083755,12645,0,1742978747,12960.290225879995,102.87704708999809,53403.65292456 2025-03-26,08:45:49.000,85,11083733,12765,0,1742978748,12960.270016949995,102.83475231000193,53403.68087304 2025-03-26,08:45:50.000,85,11083780,12645,0,1742978749,12960.29696218999,102.84180144000129,53403.7018344 2025-03-26,08:45:51.000,85,11083750,12765,0,1742978750,12960.32390743,102.83475231000193,53403.65991168 2025-03-26,08:45:52.000,85,11083759,12805,0,1742978751,12960.36432529,102.82770318000257,53403.66689880001 2025-03-26,08:45:53.000,85,11083765,12805,0,1742978752,12960.36432529,102.81360492000385,53403.68786016 2025-03-26,08:45:54.000,85,11083741,12965,0,1742978753,12960.431688389996,102.82065405000321,53403.68087304 2025-03-26,08:45:55.000,85,11083722,12405,0,1742978754,12960.431688389996,102.81360492000385,53403.64593744001 2025-03-26,08:45:56.000,85,11083744,12805,0,1742978755,12960.43842469999,102.75016275000235,53403.59702760001 2025-03-26,08:45:57.000,85,11083716,12965,0,1742978756,12960.42495208,102.77131014000042,53403.56907912001 2025-03-26,08:45:58.000,85,11083771,12765,0,1742978757,12960.472106249996,102.7572118800017,53403.58305336 2025-03-26,08:45:59.000,85,11083769,13005,0,1742978758,12960.492315179996,102.74311362000299,53403.562092 2025-03-26,08:46:00.000,85,11083749,12805,0,1742978759,12960.47884255999,102.70081883999956,53403.576066240006 2025-03-26,08:46:01.000,85,11083765,12645,0,1742978760,12960.45863362999,102.70081883999956,53403.53414352 2025-03-26,08:46:02.000,85,11083762,12645,0,1742978761,12960.512524109996,102.67967145000148,53403.51318216 2025-03-26,08:46:03.000,85,11083732,13005,0,1742978762,12960.52599673,102.63032753999869,53403.52715640001 2025-03-26,08:46:04.000,85,11083760,12725,0,1742978763,12960.539469349991,102.60918015000061,53403.54811776001 2025-03-26,08:46:05.000,85,11083759,12965,0,1742978764,12960.532733039996,102.58803276000253,53403.49920792001 2025-03-26,08:46:06.000,85,11083749,12885,0,1742978765,12960.48557887,102.55278710999846,53403.45029808001 2025-03-26,08:46:07.000,85,11083745,12605,0,1742978766,12960.52599673,102.55278710999846,53403.47824656001 2025-03-26,08:46:08.000,85,11083750,12925,0,1742978767,12960.532733039996,102.57393450000382,53403.47125944 2025-03-26,08:46:09.000,85,11083791,12925,0,1742978768,12960.519260419991,102.55278710999846,53403.48523368 2025-03-26,08:46:10.000,85,11083802,12805,0,1742978769,12960.52599673,102.51049233000231,53403.41536248 2025-03-26,08:46:11.000,85,11083750,12605,0,1742978770,12960.573150899996,102.48229581000487,53403.4223496 2025-03-26,08:46:12.000,85,11083740,12965,0,1742978771,12960.600096139991,102.44000103000144,53403.36645264 2025-03-26,08:46:13.000,85,11083786,13005,0,1742978772,12960.620305069991,102.45409929000016,53403.39440112 2025-03-26,08:46:14.000,85,11083755,12845,0,1742978773,12960.620305069991,102.411804510004,53403.3524784 2025-03-26,08:46:15.000,85,11083734,12605,0,1742978774,12960.627041380001,102.40475538000464,53403.28260720001 2025-03-26,08:46:16.000,85,11083746,12845,0,1742978775,12960.633777689996,102.39065711999865,53403.28260720001 2025-03-26,08:46:17.000,85,11083758,12685,0,1742978776,12960.647250310001,102.39770624999801,53403.27562008 2025-03-26,08:46:18.000,85,11083767,13085,0,1742978777,12960.660722929992,102.39770624999801,53403.2476716 2025-03-26,08:46:19.000,85,11083775,12965,0,1742978778,12960.687668170001,102.35541147000185,53403.26164584001 2025-03-26,08:46:20.000,85,11083772,12685,0,1742978779,12960.627041380001,102.34131321000314,53403.21273600001 2025-03-26,08:46:21.000,85,11083732,12765,0,1742978780,12960.680931859992,102.2990184299997,53403.170813280005 2025-03-26,08:46:22.000,85,11083805,13045,0,1742978781,12960.694404479997,102.25672365000355,53403.16382616001 2025-03-26,08:46:23.000,85,11083777,12685,0,1742978782,12960.707877100001,102.25672365000355,53403.170813280005 2025-03-26,08:46:24.000,85,11083778,12725,0,1742978783,12960.701140789992,102.24967452000419,53403.170813280005 2025-03-26,08:46:25.000,85,11083794,13125,0,1742978784,12960.748294960002,102.21442887000012,53403.19177464001 2025-03-26,08:46:26.000,85,11083798,12685,0,1742978785,12960.728086030002,102.21442887000012,53403.14985192 2025-03-26,08:46:27.000,85,11083791,13085,0,1742978786,12960.761767579992,102.18623235000268,53403.121903440006 2025-03-26,08:46:28.000,85,11083789,13165,0,1742978787,12960.781976509992,102.15098669999861,53403.08696784 2025-03-26,08:46:29.000,85,11083789,12965,0,1742978788,12960.775240199997,102.10869192000246,53403.07998072 2025-03-26,08:46:30.000,85,11083794,12885,0,1742978789,12960.781976509992,102.1016427900031,53402.98216104 2025-03-26,08:46:31.000,85,11083752,12885,0,1742978790,12960.761767579992,102.08049539999774,53402.99613528001 2025-03-26,08:46:32.000,85,11083773,12965,0,1742978791,12960.761767579992,102.11574105000182,53402.99613528001 2025-03-26,08:46:33.000,85,11083802,12845,0,1742978792,12960.795449129997,102.09459366000374,53403.003122400005 2025-03-26,08:46:34.000,85,11083779,12645,0,1742978793,12960.849339610002,102.03115149000223,53402.94023832 2025-03-26,08:46:35.000,85,11083813,12725,0,1742978794,12960.862812229992,102.01705323000351,53402.94722544001 2025-03-26,08:46:36.000,85,11083801,12765,0,1742978795,12960.876284849997,102.0029549700048,53402.91228984 2025-03-26,08:46:37.000,85,11083786,12965,0,1742978796,12960.829130680002,101.96770932000072,53402.89831560001 2025-03-26,08:46:38.000,85,11083783,12605,0,1742978797,12960.909966400002,101.96066019000136,53402.89831560001 2025-03-26,08:46:39.000,85,11083782,12765,0,1742978798,12960.896493779997,101.953611060002,53402.835431520005 2025-03-26,08:46:40.000,85,11083752,12965,0,1742978799,12960.903230089993,101.91836540999793,53402.835431520005 2025-03-26,08:46:41.000,85,11083738,12965,0,1742978800,12960.930175330002,101.88311976000114,53402.84241864 2025-03-26,08:46:42.000,85,11083767,12965,0,1742978801,12960.963856879993,101.8901688900005,53402.80049592 2025-03-26,08:46:43.000,85,11083787,12525,0,1742978802,12960.984065809993,101.86197237000306,53402.77254744 2025-03-26,08:46:44.000,85,11083745,13125,0,1742978803,12960.984065809993,101.83377584999835,53402.786521680006 2025-03-26,08:46:45.000,85,11083756,12845,0,1742978804,12961.017747359998,101.82672671999899,53402.716650480004 2025-03-26,08:46:46.000,85,11083784,12925,0,1742978805,12961.011011049988,101.79148107000219,53402.7236376 2025-03-26,08:46:47.000,85,11083745,12885,0,1742978806,12961.024483669993,101.76328455000476,53402.66075352001 2025-03-26,08:46:48.000,85,11083738,12925,0,1742978807,12961.058165219998,101.76328455000476,53402.60485656 2025-03-26,08:46:49.000,85,11083782,12725,0,1742978808,12961.058165219998,101.7068915100026,53402.60485656 2025-03-26,08:46:50.000,85,11083744,12685,0,1742978809,12961.091846769988,101.69984238000325,53402.57690808 2025-03-26,08:46:51.000,85,11083755,12885,0,1742978810,12961.132264629989,101.67164585999853,53402.54197248001 2025-03-26,08:46:52.000,85,11083772,12925,0,1742978811,12961.159209869998,101.66459672999918,53402.55594672 2025-03-26,08:46:53.000,85,11083730,12685,0,1742978812,12961.192891419989,101.6434493400011,53402.53498536 2025-03-26,08:46:54.000,85,11083788,12765,0,1742978813,12961.199627729999,101.60115455999767,53402.50703688 2025-03-26,08:46:55.000,85,11083774,13005,0,1742978814,12961.213100349989,101.58000716999959,53402.500049760005 2025-03-26,08:46:56.000,85,11083780,12725,0,1742978815,12961.233309279989,101.5447615200028,53402.45812704 2025-03-26,08:46:57.000,85,11083803,12605,0,1742978816,12961.260254519999,101.48131935000129,53402.4790884 2025-03-26,08:46:58.000,85,11083832,12885,0,1742978817,12961.300672379999,101.48836848000064,53402.46511416 2025-03-26,08:46:59.000,85,11083808,12845,0,1742978818,12961.29393606999,101.46722109000257,53402.402230080006 2025-03-26,08:47:00.000,85,11083796,12605,0,1742978819,12961.40171703,101.46722109000257,53402.4092172 2025-03-26,08:47:01.000,85,11083773,12725,0,1742978820,12961.39498071999,101.40377892000106,53402.36030736 2025-03-26,08:47:02.000,85,11083803,12725,0,1742978821,12961.44213489,101.38263153000298,53402.32537176001 2025-03-26,08:47:03.000,85,11083807,12965,0,1742978822,12961.47581643999,101.3614841400049,53402.30441040001 2025-03-26,08:47:04.000,85,11083780,12765,0,1742978823,12961.48255275,101.30509110000276,53402.29742328 2025-03-26,08:47:05.000,85,11083778,12885,0,1742978824,12961.51623429999,101.30509110000276,53402.31139752 2025-03-26,08:47:06.000,85,11083808,12885,0,1742978825,12961.48255275,101.28394371000468,53402.25550056001 2025-03-26,08:47:07.000,85,11083781,12805,0,1742978826,12961.53644322999,101.2486980600006,53402.283449040006 2025-03-26,08:47:08.000,85,11083771,12725,0,1742978827,12961.5835974,101.2486980600006,53402.283449040006 2025-03-26,08:47:09.000,85,11083810,13045,0,1742978828,12961.590333709995,101.22050154000317,53402.283449040006 2025-03-26,08:47:10.000,85,11083770,12645,0,1742978829,12961.570124779995,101.19935414999782,53402.17165512 2025-03-26,08:47:11.000,85,11083780,13045,0,1742978830,12961.5835974,101.15705937000166,53402.13671952001 2025-03-26,08:47:12.000,85,11083783,12885,0,1742978831,12961.590333709995,101.12886285000423,53402.164668000005 2025-03-26,08:47:13.000,85,11083781,12605,0,1742978832,12961.66443312,101.06542068000272,53402.18562936001 2025-03-26,08:47:14.000,85,11083781,12645,0,1742978833,12961.671169429996,101.03017502999865,53402.1297324 2025-03-26,08:47:15.000,85,11083779,12805,0,1742978834,12961.68464205,101.00197851000121,53402.094796800004 2025-03-26,08:47:16.000,85,11083781,12965,0,1742978835,12961.691378359996,100.98788025000249,53402.08082256 2025-03-26,08:47:17.000,85,11083741,12805,0,1742978836,12961.74526884,100.95263459999842,53402.094796800004 2025-03-26,08:47:18.000,85,11083774,12725,0,1742978837,12961.785686700001,100.89624156000355,53402.00396424 2025-03-26,08:47:19.000,85,11083803,12845,0,1742978838,12961.758741459991,100.85394678000011,53402.03191272 2025-03-26,08:47:20.000,85,11083749,12725,0,1742978839,12961.792423009996,100.82575026000268,53401.98999000001 2025-03-26,08:47:21.000,85,11083762,12605,0,1742978840,12961.778950389991,100.79755373999797,53401.97601576 2025-03-26,08:47:22.000,85,11083751,12965,0,1742978841,12961.772214079996,100.76935722000053,53401.996977120005 2025-03-26,08:47:23.000,85,11083752,13045,0,1742978842,12961.799159319991,100.74116070000309,53401.948067280005 2025-03-26,08:47:24.000,85,11083794,12605,0,1742978843,12961.792423009996,100.71296417999838,53401.948067280005 2025-03-26,08:47:25.000,85,11083788,12965,0,1742978844,12961.799159319991,100.67066940000223,53401.91313168 2025-03-26,08:47:26.000,85,11083771,12965,0,1742978845,12961.826104560001,100.593128970002,53401.89217032001 2025-03-26,08:47:27.000,85,11083760,12885,0,1742978846,12961.839577179991,100.56493245000456,53401.89217032001 2025-03-26,08:47:28.000,85,11083758,12685,0,1742978847,12961.826104560001,100.57198158000392,53401.84326048 2025-03-26,08:47:29.000,85,11083774,12685,0,1742978848,12961.846313490001,100.52263767000113,53401.85723472 2025-03-26,08:47:30.000,85,11083777,12925,0,1742978849,12961.832840869996,100.42394985000283,53401.815312 2025-03-26,08:47:31.000,85,11083764,12805,0,1742978850,12961.859786109992,100.3816550699994,53401.77338928001 2025-03-26,08:47:32.000,85,11083737,12645,0,1742978851,12961.886731350001,100.31821289999789,53401.80133776001 2025-03-26,08:47:33.000,85,11083754,12685,0,1742978852,12961.879995039992,100.2477216000043,53401.75242792001 2025-03-26,08:47:34.000,85,11083780,12885,0,1742978853,12961.879995039992,100.2477216000043,53401.73845368 2025-03-26,08:47:35.000,85,11083730,12805,0,1742978854,12961.906940280001,100.2336233399983,53401.70351808001 2025-03-26,08:47:36.000,85,11083762,12885,0,1742978855,12961.893467659997,100.18427943000279,53401.68954384 2025-03-26,08:47:37.000,85,11083775,12645,0,1742978856,12961.920412899992,100.13493552,53401.661595360005 2025-03-26,08:47:38.000,85,11083767,12765,0,1742978857,12961.920412899992,100.09264074000384,53401.661595360005 2025-03-26,08:47:39.000,85,11083729,12845,0,1742978858,12961.981039689992,100.06444421999913,53401.61967264 2025-03-26,08:47:40.000,85,11083728,12845,0,1742978859,12961.920412899992,100.01510031000362,53401.5707628 2025-03-26,08:47:41.000,85,11083766,12965,0,1742978860,12961.981039689992,99.96575640000083,53401.59871128 2025-03-26,08:47:42.000,85,11083749,12565,0,1742978861,12961.974303379997,99.95165814000211,53401.53582720001 2025-03-26,08:47:43.000,85,11083773,12965,0,1742978862,12961.974303379997,99.90936335999868,53401.52185296 2025-03-26,08:47:44.000,85,11083758,12805,0,1742978863,12961.994512309997,99.87411771000188,53401.52884008 2025-03-26,08:47:45.000,85,11083784,12725,0,1742978864,12961.967567070002,99.81067554000037,53401.52185296 2025-03-26,08:47:46.000,85,11083820,12685,0,1742978865,12961.994512309997,99.7895281500023,53401.493904480005 2025-03-26,08:47:47.000,85,11083768,13125,0,1742978866,12961.947358140002,99.75428249999823,53401.47993024 2025-03-26,08:47:48.000,85,11083818,12765,0,1742978867,12961.960830759992,99.690840330004,53401.45896888 2025-03-26,08:47:49.000,85,11083747,12885,0,1742978868,12961.947358140002,99.64854555000056,53401.424033280004 2025-03-26,08:47:50.000,85,11083762,12765,0,1742978869,12961.913676589997,99.59920163999777,53401.444994640005 2025-03-26,08:47:51.000,85,11083747,12765,0,1742978870,12961.913676589997,99.58510337999905,53401.41005904 2025-03-26,08:47:52.000,85,11083753,12605,0,1742978871,12961.873258729996,99.55690686000162,53401.40307192 2025-03-26,08:47:53.000,85,11083728,12925,0,1742978872,12961.873258729996,99.52871034000418,53401.36813632001 2025-03-26,08:47:54.000,85,11083752,13085,0,1742978873,12961.859786109992,99.48641556000075,53401.35416208 2025-03-26,08:47:55.000,85,11083760,12845,0,1742978874,12961.839577179991,99.45116991000396,53401.30525224 2025-03-26,08:47:56.000,85,11083772,12805,0,1742978875,12961.853049799996,99.4300225199986,53401.31223936 2025-03-26,08:47:57.000,85,11083754,12845,0,1742978876,12961.853049799996,99.37362948000373,53401.31223936 2025-03-26,08:47:58.000,85,11083746,12725,0,1742978877,12961.859786109992,99.35953121999773,53401.28429088 2025-03-26,08:47:59.000,85,11083789,12445,0,1742978878,12961.866522420001,99.32428557000094,53401.29826512001 2025-03-26,08:48:00.000,85,11083787,12605,0,1742978879,12961.853049799996,99.28199079000478,53401.2563424 2025-03-26,08:48:01.000,85,11083739,12765,0,1742978880,12961.853049799996,99.26789252999879,53401.19345832 2025-03-26,08:48:02.000,85,11083793,12805,0,1742978881,12961.832840869996,99.21149949000392,53401.20044544001 2025-03-26,08:48:03.000,85,11083770,12685,0,1742978882,12961.846313490001,99.1833029699992,53401.1864712 2025-03-26,08:48:04.000,85,11083723,12885,0,1742978883,12961.832840869996,99.16215558000113,53401.207432560004 2025-03-26,08:48:05.000,85,11083755,12765,0,1742978884,12961.846313490001,99.11281166999834,53401.20044544001 2025-03-26,08:48:06.000,85,11083746,12605,0,1742978885,12961.826104560001,99.09166428000026,53401.12358712 2025-03-26,08:48:07.000,85,11083769,12965,0,1742978886,12961.826104560001,99.00707472000067,53401.158522720005 2025-03-26,08:48:08.000,85,11083804,13085,0,1742978887,12961.805895630001,99.01412385000003,53401.14454848 2025-03-26,08:48:09.000,85,11083750,12845,0,1742978888,12961.805895630001,98.95068167999852,53401.13057424001 2025-03-26,08:48:10.000,85,11083813,12765,0,1742978889,12961.846313490001,98.90838690000237,53401.109612880005 2025-03-26,08:48:11.000,85,11083764,12845,0,1742978890,12961.785686700001,98.86609211999894,53401.08166440001 2025-03-26,08:48:12.000,85,11083779,12725,0,1742978891,12961.785686700001,98.8378956000015,53401.10262576001 2025-03-26,08:48:13.000,85,11083787,12605,0,1742978892,12961.785686700001,98.78855168999871,53401.05371592001 2025-03-26,08:48:14.000,85,11083776,12885,0,1742978893,12961.778950389991,98.77445343,53401.05371592001 2025-03-26,08:48:15.000,85,11083793,12605,0,1742978894,12961.805895630001,98.74625691000256,53401.07467728 2025-03-26,08:48:16.000,85,11083755,12805,0,1742978895,12961.792423009996,98.72510952000448,53401.07467728 2025-03-26,08:48:17.000,85,11083784,12285,0,1742978896,12961.819368249991,98.70396212999913,53401.109612880005 2025-03-26,08:48:18.000,85,11083801,13085,0,1742978897,12961.799159319991,98.66871648000233,53401.03275456001 2025-03-26,08:48:19.000,85,11083803,12645,0,1742978898,12961.826104560001,98.6405199600049,53400.96987048 2025-03-26,08:48:20.000,85,11083769,12765,0,1742978899,12961.812631939996,98.6264216999989,53401.02576744 2025-03-26,08:48:21.000,85,11083787,12685,0,1742978900,12961.846313490001,98.60527431000082,53401.039741680004 2025-03-26,08:48:22.000,85,11083794,13125,0,1742978901,12961.846313490001,98.59822518000146,53400.9768576 2025-03-26,08:48:23.000,85,11083802,12685,0,1742978902,12961.839577179991,98.59822518000146,53400.990831840005 2025-03-26,08:48:24.000,85,11083762,13005,0,1742978903,12961.859786109992,98.5277338800006,53400.99781896 2025-03-26,08:48:25.000,85,11083741,12965,0,1742978904,12961.913676589997,98.5277338800006,53400.9768576 2025-03-26,08:48:26.000,85,11083773,13005,0,1742978905,12961.900203969992,98.51363562000188,53401.02576744 2025-03-26,08:48:27.000,85,11083772,12885,0,1742978906,12961.913676589997,98.53478300999996,53401.004806079996 2025-03-26,08:48:28.000,85,11083783,12725,0,1742978907,12961.920412899992,98.51363562000188,53401.05371592001 2025-03-26,08:48:29.000,85,11083754,12725,0,1742978908,12961.960830759992,98.48543910000444,53400.95589624 2025-03-26,08:48:30.000,85,11083774,12845,0,1742978909,12961.947358140002,98.46429170999909,53401.02576744 2025-03-26,08:48:31.000,85,11083757,12765,0,1742978910,12961.947358140002,98.45019345000037,53400.98384472001 2025-03-26,08:48:32.000,85,11083768,12565,0,1742978911,12961.933885519997,98.39380040999822,53401.03275456001 2025-03-26,08:48:33.000,85,11083773,12965,0,1742978912,12961.994512309997,98.39380040999822,53401.07467728 2025-03-26,08:48:34.000,85,11083743,12885,0,1742978913,12961.974303379997,98.37265302000014,53401.01878032 2025-03-26,08:48:35.000,85,11083756,12925,0,1742978914,12961.933885519997,98.33740737000335,53401.039741680004 2025-03-26,08:48:36.000,85,11083787,12965,0,1742978915,12961.981039689992,98.316259979998,53401.004806079996 2025-03-26,08:48:37.000,85,11083758,12845,0,1742978916,12961.974303379997,98.316259979998,53401.02576744 2025-03-26,08:48:38.000,85,11083741,12765,0,1742978917,12961.987776000002,98.2810143300012,53401.02576744 2025-03-26,08:48:39.000,85,11083804,12925,0,1742978918,12961.994512309997,98.25986694000312,53401.06769016 2025-03-26,08:48:40.000,85,11083779,12845,0,1742978919,12962.028193860002,98.22462128999905,53401.12358712 2025-03-26,08:48:41.000,85,11083816,13005,0,1742978920,12962.034930169997,98.23167041999841,53401.07467728 2025-03-26,08:48:42.000,85,11083813,12765,0,1742978921,12962.034930169997,98.20347390000097,53401.039741680004 2025-03-26,08:48:43.000,85,11083801,12885,0,1742978922,12962.028193860002,98.18937564000225,53401.109612880005 2025-03-26,08:48:44.000,85,11083764,12965,0,1742978923,12962.001248619992,98.15412998999818,53401.08865152 2025-03-26,08:48:45.000,85,11083767,12805,0,1742978924,12962.021457549992,98.16117912000482,53401.07467728 2025-03-26,08:48:46.000,85,11083782,12805,0,1742978925,12962.041666479992,98.11888434000139,53401.07467728 2025-03-26,08:48:47.000,85,11083799,12725,0,1742978926,12962.028193860002,98.10478608000267,53401.13756136 2025-03-26,08:48:48.000,85,11083779,12885,0,1742978927,12962.034930169997,98.09773695000331,53401.1166 2025-03-26,08:48:49.000,85,11083760,12765,0,1742978928,12962.055139099997,98.07658955999796,53401.12358712 2025-03-26,08:48:50.000,85,11083754,12765,0,1742978929,12962.041666479992,98.04839304000052,53401.207432560004 2025-03-26,08:48:51.000,85,11083759,12605,0,1742978930,12962.021457549992,98.02019652000308,53401.14454848 2025-03-26,08:48:52.000,85,11083760,12965,0,1742978931,12962.095556959997,98.00609826000436,53401.14454848 2025-03-26,08:48:53.000,85,11083781,12845,0,1742978932,12962.088820650002,97.98495086999901,53401.16550984 2025-03-26,08:48:54.000,85,11083791,12885,0,1742978933,12962.068611720002,97.96380348000093,53401.109612880005 2025-03-26,08:48:55.000,85,11083755,12725,0,1742978934,12962.088820650002,97.90741043999878,53401.172496959996 2025-03-26,08:48:56.000,85,11083780,12725,0,1742978935,12962.061875409992,97.92855783000414,53401.22140680001 2025-03-26,08:48:57.000,85,11083783,12485,0,1742978936,12962.088820650002,97.92150870000478,53401.207432560004 2025-03-26,08:48:58.000,85,11083861,12885,0,1742978937,12962.109029580002,97.92150870000478,53401.23538104 2025-03-26,08:48:59.000,85,11083760,13085,0,1742978938,12962.109029580002,97.90036130999943,53401.228393920006 2025-03-26,08:49:00.000,85,11083763,12645,0,1742978939,12962.088820650002,97.90036130999943,53401.27031664001 2025-03-26,08:49:01.000,85,11083760,13005,0,1742978940,12962.109029580002,97.87921392000135,53401.24935528001 2025-03-26,08:49:02.000,85,11083747,12805,0,1742978941,12962.129238510002,97.85806653000327,53401.24236816 2025-03-26,08:49:03.000,85,11083814,13005,0,1742978942,12962.183128989993,97.86511566000263,53401.228393920006 2025-03-26,08:49:04.000,85,11083795,12965,0,1742978943,12962.216810539998,97.85101740000391,53401.1864712 2025-03-26,08:49:05.000,85,11083793,13125,0,1742978944,12962.203337919993,97.80872262000048,53401.20044544001 2025-03-26,08:49:06.000,85,11083840,12965,0,1742978945,12962.183128989993,97.79462436000176,53401.291278 2025-03-26,08:49:07.000,85,11083825,12965,0,1742978946,12962.216810539998,97.80872262000048,53401.24935528001 2025-03-26,08:49:08.000,85,11083828,12765,0,1742978947,12962.223546849993,97.76642784000433,53401.291278 2025-03-26,08:49:09.000,85,11083819,12925,0,1742978948,12962.230283159988,97.75232957999833,53401.29826512001 2025-03-26,08:49:10.000,85,11083769,12845,0,1742978949,12962.216810539998,97.76642784000433,53401.291278 2025-03-26,08:49:11.000,85,11083745,12525,0,1742978950,12962.250492089988,97.74528044999897,53401.27031664001 2025-03-26,08:49:12.000,85,11083827,12805,0,1742978951,12962.270701019988,97.7241330600009,53401.24236816 2025-03-26,08:49:13.000,85,11083748,13125,0,1742978952,12962.297646259998,97.70298567000282,53401.31223936 2025-03-26,08:49:14.000,85,11083780,13085,0,1742978953,12962.297646259998,97.70298567000282,53401.33320072 2025-03-26,08:49:15.000,85,11083765,12965,0,1742978954,12962.290909949988,97.68183828000474,53401.31922648001 2025-03-26,08:49:16.000,85,11083814,12605,0,1742978955,12962.290909949988,97.66069088999939,53401.35416208 2025-03-26,08:49:17.000,85,11083818,12885,0,1742978956,12962.304382569993,97.64659263000067,53401.36813632001 2025-03-26,08:49:18.000,85,11083775,12605,0,1742978957,12962.311118879988,97.62544524000259,53401.33320072 2025-03-26,08:49:19.000,85,11083745,12805,0,1742978958,12962.284173639993,97.63249437000195,53401.340187839996 2025-03-26,08:49:20.000,85,11083759,12965,0,1742978959,12962.297646259998,97.64659263000067,53401.375123440004 2025-03-26,08:49:21.000,85,11083762,12845,0,1742978960,12962.263964709993,97.61839611000323,53401.41704616001 2025-03-26,08:49:22.000,85,11083758,13005,0,1742978961,12962.304382569993,97.59724871999788,53401.396084800006 2025-03-26,08:49:23.000,85,11083754,12885,0,1742978962,12962.277437329998,97.61839611000323,53401.38211056 2025-03-26,08:49:24.000,85,11083750,12965,0,1742978963,12962.317855189998,97.59019958999852,53401.38211056 2025-03-26,08:49:25.000,85,11083794,12685,0,1742978964,12962.351536739989,97.59724871999788,53401.41005904 2025-03-26,08:49:26.000,85,11083770,12805,0,1742978965,12962.344800429993,97.5761013299998,53401.396084800006 2025-03-26,08:49:27.000,85,11083748,12845,0,1742978966,12962.371745669989,97.58315045999916,53401.40307192 2025-03-26,08:49:28.000,85,11083745,12765,0,1742978967,12962.398690909999,97.61134698000387,53401.41704616001 2025-03-26,08:49:29.000,85,11083745,12645,0,1742978968,12962.418899839999,97.59724871999788,53401.4310204 2025-03-26,08:49:30.000,85,11083780,12565,0,1742978969,12962.418899839999,97.60429785000451,53401.444994640005 2025-03-26,08:49:31.000,85,11083783,12925,0,1742978970,12962.432372459989,97.61134698000387,53401.424033280004 2025-03-26,08:49:32.000,85,11083766,12845,0,1742978971,12962.47279031999,97.60429785000451,53401.47294312 2025-03-26,08:49:33.000,85,11083726,12965,0,1742978972,12962.486262939994,97.59019958999852,53401.45896888 2025-03-26,08:49:34.000,85,11083782,12765,0,1742978973,12962.49299924999,97.60429785000451,53401.52185296 2025-03-26,08:49:35.000,85,11083802,12765,0,1742978974,12962.546889729994,97.58315045999916,53401.53582720001 2025-03-26,08:49:36.000,85,11083726,12765,0,1742978975,12962.56036235,97.60429785000451,53401.542814320004 2025-03-26,08:49:37.000,85,11083748,12605,0,1742978976,12962.607516519995,97.61134698000387,53401.542814320004 2025-03-26,08:49:38.000,85,11083768,12805,0,1742978977,12962.62098914,97.59019958999852,53401.52185296 2025-03-26,08:49:39.000,85,11083768,12645,0,1742978978,12962.60078021,97.61839611000323,53401.53582720001 2025-03-26,08:49:40.000,85,11083769,12685,0,1742978979,12962.62098914,97.65364176000003,53401.52884008 2025-03-26,08:49:41.000,85,11083804,12805,0,1742978980,12962.67487961999,97.66069088999939,53401.54980144 2025-03-26,08:49:42.000,85,11083766,12805,0,1742978981,12962.728770099995,97.66774001999875,53401.5707628 2025-03-26,08:49:43.000,85,11083781,12965,0,1742978982,12962.71529747999,97.6747891499981,53401.5707628 2025-03-26,08:49:44.000,85,11083770,12925,0,1742978983,12962.74224272,97.6888874100041,53401.563775680006 2025-03-26,08:49:45.000,85,11083834,12645,0,1742978984,12962.83655105999,97.68183828000474,53401.61967264 2025-03-26,08:49:46.000,85,11083782,13045,0,1742978985,12962.89717784999,97.69593654000346,53401.68255672001 2025-03-26,08:49:47.000,85,11083771,12605,0,1742978986,12962.917386779991,97.68183828000474,53401.640634 2025-03-26,08:49:48.000,85,11083789,12805,0,1742978987,12962.937595709991,97.7241330600009,53401.69653096 2025-03-26,08:49:49.000,85,11083747,12805,0,1742978988,12962.971277259996,97.7241330600009,53401.73845368 2025-03-26,08:49:50.000,85,11083760,12645,0,1742978989,12962.957804639991,97.73823131999961,53401.780376400005 2025-03-26,08:49:51.000,85,11083781,12605,0,1742978990,12963.018431429991,97.71003480000218,53401.73845368 2025-03-26,08:49:52.000,85,11083769,12765,0,1742978991,12963.025167740001,97.74528044999897,53401.75242792001 2025-03-26,08:49:53.000,85,11083801,12965,0,1742978992,12963.065585600001,97.76642784000433,53401.76640216 2025-03-26,08:49:54.000,85,11083811,12605,0,1742978993,12963.092530839996,97.76642784000433,53401.815312 2025-03-26,08:49:55.000,85,11083803,12605,0,1742978994,12963.126212390001,97.78052610000304,53401.76640216 2025-03-26,08:49:56.000,85,11083775,12925,0,1742978995,12963.153157629997,97.7875752300024,53401.77338928001 2025-03-26,08:49:57.000,85,11083751,13165,0,1742978996,12963.207048110002,97.80872262000048,53401.815312 2025-03-26,08:49:58.000,85,11083805,12525,0,1742978997,12963.287883830002,97.83691913999792,53401.83627336 2025-03-26,08:49:59.000,85,11083763,12805,0,1742978998,12963.361983239993,97.85101740000391,53401.83627336 2025-03-26,08:50:00.000,85,11083755,12765,0,1742978999,12963.375455859998,97.84396827000455,53401.91313168 2025-03-26,08:50:01.000,85,11083762,12845,0,1742979000,12963.429346339988,97.85806653000327,53401.85723472 2025-03-26,08:50:02.000,85,11083796,12805,0,1742979001,12963.442818959993,97.88626305000071,53401.92011880001 2025-03-26,08:50:03.000,85,11083744,12805,0,1742979002,12963.483236819993,97.85806653000327,53401.899157440006 2025-03-26,08:50:04.000,85,11083779,12725,0,1742979003,12963.503445749993,97.90741043999878,53401.92011880001 2025-03-26,08:50:05.000,85,11083770,12765,0,1742979004,12963.537127299998,97.88626305000071,53402.00396424 2025-03-26,08:50:06.000,85,11083741,12765,0,1742979005,12963.537127299998,97.9356069600035,53402.00396424 2025-03-26,08:50:07.000,85,11083810,12805,0,1742979006,12963.611226709989,97.91445956999814,53402.00396424 2025-03-26,08:50:08.000,85,11083766,12685,0,1742979007,12963.624699329994,97.91445956999814,53402.03889984001 2025-03-26,08:50:09.000,85,11083764,12685,0,1742979008,12963.638171949999,97.94970522000222,53402.05287408 2025-03-26,08:50:10.000,85,11083725,12805,0,1742979009,12963.698798739999,97.94265609000286,53402.08082256 2025-03-26,08:50:11.000,85,11083743,12845,0,1742979010,12963.698798739999,98.02019652000308,53402.10178392 2025-03-26,08:50:12.000,85,11083789,12725,0,1742979011,12963.75268921999,98.01314739000372,53402.13671952001 2025-03-26,08:50:13.000,85,11083788,12765,0,1742979012,12963.826788629995,98.08363869000459,53402.1297324 2025-03-26,08:50:14.000,85,11083778,12965,0,1742979013,12963.82005232,98.04839304000052,53402.08780968001 2025-03-26,08:50:15.000,85,11083724,12845,0,1742979014,12963.867206489995,98.09773695000331,53402.18562936001 2025-03-26,08:50:16.000,85,11083739,12765,0,1742979015,12963.90088804,98.11888434000139,53402.1996036 2025-03-26,08:50:17.000,85,11083779,12685,0,1742979016,12963.948042209995,98.16117912000482,53402.24851344 2025-03-26,08:50:18.000,85,11083753,12765,0,1742979017,12963.948042209995,98.14708085999882,53402.2694748 2025-03-26,08:50:19.000,85,11083734,13005,0,1742979018,12964.00193269,98.16117912000482,53402.283449040006 2025-03-26,08:50:20.000,85,11083773,12685,0,1742979019,12964.08276841,98.20347390000097,53402.283449040006 2025-03-26,08:50:21.000,85,11083811,12485,0,1742979020,12964.049086859995,98.22462128999905,53402.2694748 2025-03-26,08:50:22.000,85,11083756,12965,0,1742979021,12964.109713649996,98.23871954999777,53402.262487680004 2025-03-26,08:50:23.000,85,11083781,12605,0,1742979022,12964.150131509996,98.26691607000248,53402.29742328 2025-03-26,08:50:24.000,85,11083762,12885,0,1742979023,12964.18381306,98.32330911000463,53402.36729448 2025-03-26,08:50:25.000,85,11083793,12765,0,1742979024,12964.224230920001,98.35855476000143,53402.4092172 2025-03-26,08:50:26.000,85,11083788,12885,0,1742979025,12964.257912469991,98.37265302000014,53402.381268720004 2025-03-26,08:50:27.000,85,11083767,12725,0,1742979026,12964.257912469991,98.40084954000486,53402.37428160001 2025-03-26,08:50:28.000,85,11083708,12845,0,1742979027,12964.271385089996,98.40789867000422,53402.381268720004 2025-03-26,08:50:29.000,85,11083811,12725,0,1742979028,12964.311802949996,98.46429170999909,53402.42319144001 2025-03-26,08:50:30.000,85,11083745,12765,0,1742979029,12964.318539259992,98.49953736000316,53402.41620432 2025-03-26,08:50:31.000,85,11083741,12605,0,1742979030,12964.345484500001,98.52068475000124,53402.451139920006 2025-03-26,08:50:32.000,85,11083772,13165,0,1742979031,12964.365693430002,98.54183213999931,53402.50703688 2025-03-26,08:50:33.000,85,11083793,12925,0,1742979032,12964.365693430002,98.54183213999931,53402.48607552 2025-03-26,08:50:34.000,85,11083796,12765,0,1742979033,12964.412847599997,98.57002866000403,53402.52101112001 2025-03-26,08:50:35.000,85,11083777,12845,0,1742979034,12964.399374979992,98.59822518000146,53402.54197248001 2025-03-26,08:50:36.000,85,11083739,12685,0,1742979035,12964.433056529997,98.64756909000425,53402.54197248001 2025-03-26,08:50:37.000,85,11083726,12765,0,1742979036,12964.439792839992,98.65461822000361,53402.56293384001 2025-03-26,08:50:38.000,85,11083789,13005,0,1742979037,12964.480210699992,98.66166735000297,53402.5838952 2025-03-26,08:50:39.000,85,11083764,12965,0,1742979038,12964.500419629992,98.66166735000297,53402.5838952 2025-03-26,08:50:40.000,85,11083737,12565,0,1742979039,12964.486947010002,98.71101125999849,53402.667740640005 2025-03-26,08:50:41.000,85,11083781,12805,0,1742979040,12964.534101179997,98.71806038999785,53402.61184368001 2025-03-26,08:50:42.000,85,11083780,12725,0,1742979041,12964.554310109997,98.73215865000384,53402.63979216001 2025-03-26,08:50:43.000,85,11083797,12965,0,1742979042,12964.561046419993,98.76740430000063,53402.64677928 2025-03-26,08:50:44.000,85,11083769,12725,0,1742979043,12964.601464279993,98.76035517000128,53402.64677928 2025-03-26,08:50:45.000,85,11083815,12685,0,1742979044,12964.628409520003,98.78855168999871,53402.737611840006 2025-03-26,08:50:46.000,85,11083781,12925,0,1742979045,12964.635145829998,98.8378956000015,53402.69568912 2025-03-26,08:50:47.000,85,11083796,12885,0,1742979046,12964.662091069993,98.85904298999958,53402.737611840006 2025-03-26,08:50:48.000,85,11083790,12845,0,1742979047,12964.662091069993,98.89428864000365,53402.69568912 2025-03-26,08:50:49.000,85,11083711,12685,0,1742979048,12964.689036309988,98.88019037999766,53402.75857320001 2025-03-26,08:50:50.000,85,11083780,12845,0,1742979049,12964.689036309988,98.90838690000237,53402.75857320001 2025-03-26,08:50:51.000,85,11083725,12885,0,1742979050,12964.668827379988,98.9365834199998,53402.74459896 2025-03-26,08:50:52.000,85,11083796,12925,0,1742979051,12964.736190479998,98.9365834199998,53402.7935088 2025-03-26,08:50:53.000,85,11083747,13045,0,1742979052,12964.749663099989,98.95068167999852,53402.7935088 2025-03-26,08:50:54.000,85,11083751,12805,0,1742979053,12964.749663099989,98.97887820000324,53402.82145728 2025-03-26,08:50:55.000,85,11083773,12605,0,1742979054,12964.790080959989,99.01412385000003,53402.80049592 2025-03-26,08:50:56.000,85,11083727,12685,0,1742979055,12964.830498819989,99.03527123999811,53402.835431520005 2025-03-26,08:50:57.000,85,11083773,12765,0,1742979056,12964.864180369994,99.05641863000346,53402.84940576 2025-03-26,08:50:58.000,85,11083779,12725,0,1742979057,12964.850707749989,99.09871340999962,53402.835431520005 2025-03-26,08:50:59.000,85,11083786,12725,0,1742979058,12964.864180369994,99.07756602000154,53402.86338 2025-03-26,08:51:00.000,85,11083743,12605,0,1742979059,12964.904598229994,99.10576253999898,53402.835431520005 2025-03-26,08:51:01.000,85,11083793,13165,0,1742979060,12964.904598229994,99.10576253999898,53402.884341360004 2025-03-26,08:51:02.000,85,11083778,12605,0,1742979061,12964.91133453999,99.07051689000218,53402.91228984 2025-03-26,08:51:03.000,85,11083784,12485,0,1742979062,12964.904598229994,99.14805732000241,53402.884341360004 2025-03-26,08:51:04.000,85,11083808,12645,0,1742979063,12964.945016089994,99.14805732000241,53402.87735424001 2025-03-26,08:51:05.000,85,11083799,12885,0,1742979064,12965.005642879994,99.14805732000241,53402.87735424001 2025-03-26,08:51:06.000,85,11083733,12965,0,1742979065,12964.965225019994,99.1833029699992,53402.91228984 2025-03-26,08:51:07.000,85,11083811,12805,0,1742979066,12964.99217025999,99.19035209999856,53402.89831560001 2025-03-26,08:51:08.000,85,11083801,12805,0,1742979067,12965.0191155,99.20445036000456,53402.92626408001 2025-03-26,08:51:09.000,85,11083771,12965,0,1742979068,12965.03932443,99.20445036000456,53402.933251200004 2025-03-26,08:51:10.000,85,11083782,12805,0,1742979069,12965.05953336,99.26084339999943,53402.94722544001 2025-03-26,08:51:11.000,85,11083732,12925,0,1742979070,12965.03258811999,99.25379427000007,53402.954212560006 2025-03-26,08:51:12.000,85,11083746,12565,0,1742979071,12965.025851809994,99.26789252999879,53402.905302720006 2025-03-26,08:51:13.000,85,11083762,12845,0,1742979072,12965.005642879994,99.27494165999815,53402.94023832 2025-03-26,08:51:14.000,85,11083782,12765,0,1742979073,12965.0191155,99.28903992000414,53402.96119968 2025-03-26,08:51:15.000,85,11083737,12805,0,1742979074,12964.99217025999,99.2960890500035,53402.94023832 2025-03-26,08:51:16.000,85,11083758,12765,0,1742979075,12964.97869764,99.25379427000007,53402.96119968 2025-03-26,08:51:17.000,85,11083807,12845,0,1742979076,12964.97196132999,99.26084339999943,53403.02408376001 2025-03-26,08:51:18.000,85,11083793,12805,0,1742979077,12964.95175239999,99.32428557000094,53402.92626408001 2025-03-26,08:51:19.000,85,11083749,12925,0,1742979078,12964.938279779999,99.31018731000222,53402.933251200004 2025-03-26,08:51:20.000,85,11083792,13005,0,1742979079,12964.95175239999,99.32428557000094,53402.89831560001 2025-03-26,08:51:21.000,85,11083742,12725,0,1742979080,12964.945016089994,99.28903992000414,53402.94023832 2025-03-26,08:51:22.000,85,11083783,12965,0,1742979081,12964.91133453999,99.2960890500035,53402.91927696 2025-03-26,08:51:23.000,85,11083761,12765,0,1742979082,12964.897861919999,99.34543295999902,53402.933251200004 2025-03-26,08:51:24.000,85,11083829,12805,0,1742979083,12964.837235129999,99.36658035000437,53402.89132848 2025-03-26,08:51:25.000,85,11083719,12685,0,1742979084,12964.877652989999,99.35248208999838,53402.91927696 2025-03-26,08:51:26.000,85,11083794,12565,0,1742979085,12964.843971439994,99.3313347000003,53402.89831560001 2025-03-26,08:51:27.000,85,11083777,12925,0,1742979086,12964.864180369994,99.38067861000309,53402.84940576 2025-03-26,08:51:28.000,85,11083798,12685,0,1742979087,12964.864180369994,99.38067861000309,53402.82145728 2025-03-26,08:51:29.000,85,11083794,12925,0,1742979088,12964.857444059999,99.38772774000245,53402.82844440001 2025-03-26,08:51:30.000,85,11083766,12685,0,1742979089,12964.884389299994,99.41592425999988,53402.80049592 2025-03-26,08:51:31.000,85,11083799,13005,0,1742979090,12964.884389299994,99.40182600000117,53402.80748304001 2025-03-26,08:51:32.000,85,11083791,13005,0,1742979091,12964.91133453999,99.40182600000117,53402.7935088 2025-03-26,08:51:33.000,85,11083783,12805,0,1742979092,12964.938279779999,99.40182600000117,53402.77254744 2025-03-26,08:51:34.000,85,11083756,12525,0,1742979093,12964.884389299994,99.49346469000011,53402.77953456001 2025-03-26,08:51:35.000,85,11083766,13285,0,1742979094,12964.897861919999,99.46526817000267,53402.68171488 2025-03-26,08:51:36.000,85,11083797,12925,0,1742979095,12964.884389299994,99.45116991000396,53402.7236376 2025-03-26,08:51:37.000,85,11083777,13045,0,1742979096,12964.870916679989,99.4441207800046,53402.75158608 2025-03-26,08:51:38.000,85,11083751,13285,0,1742979097,12964.857444059999,99.46526817000267,53402.74459896 2025-03-26,08:51:39.000,85,11083814,13005,0,1742979098,12964.823762509994,99.45116991000396,53402.68171488 2025-03-26,08:51:40.000,85,11083814,12725,0,1742979099,12964.830498819989,99.47231730000203,53402.70267624 2025-03-26,08:51:41.000,85,11083785,12925,0,1742979100,12964.790080959989,99.45821904000331,53402.63979216001 2025-03-26,08:51:42.000,85,11083817,12565,0,1742979101,12964.769872029989,99.45821904000331,53402.62581792 2025-03-26,08:51:43.000,85,11083752,12765,0,1742979102,12964.742926789993,99.48641556000075,53402.59088232001 2025-03-26,08:51:44.000,85,11083776,12685,0,1742979103,12964.675563689998,99.46526817000267,53402.55594672 2025-03-26,08:51:45.000,85,11083761,12885,0,1742979104,12964.715981549998,99.4441207800046,53402.597869440004 2025-03-26,08:51:46.000,85,11083727,12765,0,1742979105,12964.668827379988,99.47231730000203,53402.54197248001 2025-03-26,08:51:47.000,85,11083757,12765,0,1742979106,12964.648618449988,99.45116991000396,53402.54197248001 2025-03-26,08:51:48.000,85,11083747,12525,0,1742979107,12964.628409520003,99.49346469000011,53402.52799824 2025-03-26,08:51:49.000,85,11083806,13005,0,1742979108,12964.567782730002,99.48641556000075,53402.50703688 2025-03-26,08:51:50.000,85,11083756,12525,0,1742979109,12964.520628559992,99.45821904000331,53402.48607552 2025-03-26,08:51:51.000,85,11083736,13005,0,1742979110,12964.466738080002,99.45116991000396,53402.45812704 2025-03-26,08:51:52.000,85,11083781,12845,0,1742979111,12964.460001769992,99.49346469000011,53402.41620432 2025-03-26,08:51:53.000,85,11083737,12685,0,1742979112,12964.453265459997,99.45821904000331,53402.38825584 2025-03-26,08:51:54.000,85,11083784,12805,0,1742979113,12964.419583909992,99.45821904000331,53402.381268720004 2025-03-26,08:51:55.000,85,11083793,12765,0,1742979114,12964.365693430002,99.4441207800046,53402.2694748 2025-03-26,08:51:56.000,85,11083763,12885,0,1742979115,12964.365693430002,99.38772774000245,53402.31139752 2025-03-26,08:51:57.000,85,11083772,12845,0,1742979116,12964.345484500001,99.42297338999924,53402.234539200006 2025-03-26,08:51:58.000,85,11083807,12645,0,1742979117,12964.305066640001,99.42297338999924,53402.234539200006 2025-03-26,08:51:59.000,85,11083771,12765,0,1742979118,12964.291594019996,99.40887513000052,53402.234539200006 2025-03-26,08:52:00.000,85,11083780,12925,0,1742979119,12964.257912469991,99.3947768700018,53402.1996036 2025-03-26,08:52:01.000,85,11083739,12925,0,1742979120,12964.271385089996,99.42297338999924,53402.13671952001 2025-03-26,08:52:02.000,85,11083769,12765,0,1742979121,12964.257912469991,99.4300225199986,53402.12274528 2025-03-26,08:52:03.000,85,11083737,12645,0,1742979122,12964.251176159996,99.40182600000117,53402.10877104001 2025-03-26,08:52:04.000,85,11083813,12845,0,1742979123,12964.230967229996,99.40887513000052,53402.094796800004 2025-03-26,08:52:05.000,85,11083744,12765,0,1742979124,12964.210758299996,99.42297338999924,53402.0249256 2025-03-26,08:52:06.000,85,11083771,12725,0,1742979125,12964.217494609991,99.37362948000373,53401.98300288 2025-03-26,08:52:07.000,85,11083788,12445,0,1742979126,12964.156867819991,99.38067861000309,53401.96902864001 2025-03-26,08:52:08.000,85,11083772,12965,0,1742979127,12964.12318627,99.41592425999988,53401.97601576 2025-03-26,08:52:09.000,85,11083784,12845,0,1742979128,12964.150131509996,99.4300225199986,53401.94108016001 2025-03-26,08:52:10.000,85,11083809,12805,0,1742979129,12964.11644995999,99.40182600000117,53401.927105920004 2025-03-26,08:52:11.000,85,11083756,12925,0,1742979130,12964.11644995999,99.41592425999988,53401.89217032001 2025-03-26,08:52:12.000,85,11083783,12725,0,1742979131,12964.10297734,99.40887513000052,53401.899157440006 2025-03-26,08:52:13.000,85,11083740,12925,0,1742979132,12964.11644995999,99.38772774000245,53401.85024760001 2025-03-26,08:52:14.000,85,11083767,12965,0,1742979133,12964.09624102999,99.40182600000117,53401.87120896001 2025-03-26,08:52:15.000,85,11083782,12845,0,1742979134,12964.05582316999,99.40182600000117,53401.85024760001 2025-03-26,08:52:16.000,85,11083792,12925,0,1742979135,12964.02214162,99.3947768700018,53401.77338928001 2025-03-26,08:52:17.000,85,11083755,12645,0,1742979136,12964.02214162,99.40182600000117,53401.780376400005 2025-03-26,08:52:18.000,85,11083740,12765,0,1742979137,12964.028877929995,99.3947768700018,53401.73845368 2025-03-26,08:52:19.000,85,11083743,12725,0,1742979138,12963.98172376,99.38772774000245,53401.71749232 2025-03-26,08:52:20.000,85,11083777,12685,0,1742979139,12963.91436065999,99.3947768700018,53401.71749232 2025-03-26,08:52:21.000,85,11083794,12885,0,1742979140,12963.92109697,99.37362948000373,53401.65460824001 2025-03-26,08:52:22.000,85,11083763,12885,0,1742979141,12963.907624349995,99.37362948000373,53401.64762112 2025-03-26,08:52:23.000,85,11083744,12525,0,1742979142,12963.89415172999,99.35953121999773,53401.60569840001 2025-03-26,08:52:24.000,85,11083740,12565,0,1742979143,12963.907624349995,99.36658035000437,53401.63364688001 2025-03-26,08:52:25.000,85,11083733,13125,0,1742979144,12963.88067911,99.38772774000245,53401.60569840001 2025-03-26,08:52:26.000,85,11083787,13045,0,1742979145,12963.826788629995,99.40182600000117,53401.52884008 2025-03-26,08:52:27.000,85,11083743,12765,0,1742979146,12963.77289814999,99.40887513000052,53401.47294312 2025-03-26,08:52:28.000,85,11083772,12805,0,1742979147,12963.745952909994,99.38067861000309,53401.45198176 2025-03-26,08:52:29.000,85,11083794,12645,0,1742979148,12963.745952909994,99.35248208999838,53401.43800752001 2025-03-26,08:52:30.000,85,11083744,12685,0,1742979149,12963.705535049994,99.35953121999773,53401.40307192 2025-03-26,08:52:31.000,85,11083777,12645,0,1742979150,12963.651644569989,99.35953121999773,53401.41005904 2025-03-26,08:52:32.000,85,11083795,12845,0,1742979151,12963.597754089998,99.34543295999902,53401.31922648001 2025-03-26,08:52:33.000,85,11083765,12645,0,1742979152,12963.591017779989,99.3313347000003,53401.36813632001 2025-03-26,08:52:34.000,85,11083742,12645,0,1742979153,12963.523654679993,99.2960890500035,53401.340187839996 2025-03-26,08:52:35.000,85,11083781,12805,0,1742979154,12963.510182059988,99.31018731000222,53401.29826512001 2025-03-26,08:52:36.000,85,11083783,12925,0,1742979155,12963.476500509998,99.2960890500035,53401.24236816 2025-03-26,08:52:37.000,85,11083759,12925,0,1742979156,12963.442818959993,99.30313818000286,53401.17948408001 2025-03-26,08:52:38.000,85,11083784,12845,0,1742979157,12963.456291579998,99.34543295999902,53401.19345832 2025-03-26,08:52:39.000,85,11083761,12845,0,1742979158,12963.429346339988,99.33838382999966,53401.14454848 2025-03-26,08:52:40.000,85,11083759,12605,0,1742979159,12963.449555269988,99.32428557000094,53401.08166440001 2025-03-26,08:52:41.000,85,11083771,12565,0,1742979160,12963.409137410003,99.38067861000309,53401.08166440001 2025-03-26,08:52:42.000,85,11083792,12805,0,1742979161,12963.436082649998,99.36658035000437,53401.03275456001 2025-03-26,08:52:43.000,85,11083732,12605,0,1742979162,12963.415873719998,99.38067861000309,53401.02576744 2025-03-26,08:52:44.000,85,11083789,12885,0,1742979163,12963.422610029993,99.38067861000309,53401.02576744 2025-03-26,08:52:45.000,85,11083795,12725,0,1742979164,12963.422610029993,99.35953121999773,53401.039741680004 2025-03-26,08:52:46.000,85,11083748,12965,0,1742979165,12963.415873719998,99.38772774000245,53400.95589624 2025-03-26,08:52:47.000,85,11083745,12685,0,1742979166,12963.395664789998,99.40182600000117,53400.92794776 2025-03-26,08:52:48.000,85,11083794,13045,0,1742979167,12963.355246929998,99.42297338999924,53400.9069864 2025-03-26,08:52:49.000,85,11083754,13085,0,1742979168,12963.402401099993,99.40887513000052,53400.86506368001 2025-03-26,08:52:50.000,85,11083802,12645,0,1742979169,12963.415873719998,99.43707164999796,53400.84410232001 2025-03-26,08:52:51.000,85,11083739,13125,0,1742979170,12963.395664789998,99.46526817000267,53400.84410232001 2025-03-26,08:52:52.000,85,11083752,13085,0,1742979171,12963.335037999997,99.46526817000267,53400.85108944 2025-03-26,08:52:53.000,85,11083774,12925,0,1742979172,12963.395664789998,99.48641556000075,53400.837115199996 2025-03-26,08:52:54.000,85,11083752,12805,0,1742979173,12963.395664789998,99.51461207999819,53400.84410232001 2025-03-26,08:52:55.000,85,11083738,13045,0,1742979174,12963.429346339988,99.48641556000075,53400.80916672 2025-03-26,08:52:56.000,85,11083740,12965,0,1742979175,12963.395664789998,99.51461207999819,53400.73929552 2025-03-26,08:52:57.000,85,11083779,12805,0,1742979176,12963.415873719998,99.5428086000029,53400.76025688 2025-03-26,08:52:58.000,85,11083784,12565,0,1742979177,12963.429346339988,99.54985773000226,53400.68339856 2025-03-26,08:52:59.000,85,11083710,12765,0,1742979178,12963.436082649998,99.57100512000034,53400.69038568 2025-03-26,08:53:00.000,85,11083742,12725,0,1742979179,12963.429346339988,99.57100512000034,53400.71833416001 2025-03-26,08:53:01.000,85,11083747,12765,0,1742979180,12963.409137410003,99.5780542499997,53400.67641144001 2025-03-26,08:53:02.000,85,11083793,12645,0,1742979181,12963.415873719998,99.58510337999905,53400.71833416001 2025-03-26,08:53:03.000,85,11083762,12845,0,1742979182,12963.402401099993,99.56395599000098,53400.69038568 2025-03-26,08:53:04.000,85,11083767,12805,0,1742979183,12963.402401099993,99.61329990000377,53400.62051448 2025-03-26,08:53:05.000,85,11083723,12685,0,1742979184,12963.449555269988,99.63444729000184,53400.606540240005 2025-03-26,08:53:06.000,85,11083759,13005,0,1742979185,12963.422610029993,99.59920163999777,53400.58557888 2025-03-26,08:53:07.000,85,11083759,12245,0,1742979186,12963.436082649998,99.6414964200012,53400.57859176001 2025-03-26,08:53:08.000,85,11083782,12685,0,1742979187,12963.456291579998,99.676742069998,53400.501733439996 2025-03-26,08:53:09.000,85,11083790,12805,0,1742979188,12963.415873719998,99.66264380999928,53400.55064328001 2025-03-26,08:53:10.000,85,11083748,12685,0,1742979189,12963.456291579998,99.66264380999928,53400.51570768 2025-03-26,08:53:11.000,85,11083778,12605,0,1742979190,12963.436082649998,99.66969293999864,53400.46679784 2025-03-26,08:53:12.000,85,11083709,12685,0,1742979191,12963.429346339988,99.676742069998,53400.4528236 2025-03-26,08:53:13.000,85,11083822,12405,0,1742979192,12963.449555269988,99.71198772000207,53400.44583648 2025-03-26,08:53:14.000,85,11083759,12525,0,1742979193,12963.442818959993,99.71903685000143,53400.42487512 2025-03-26,08:53:15.000,85,11083761,12805,0,1742979194,12963.469764199988,99.73313511000015,53400.38295240001 2025-03-26,08:53:16.000,85,11083847,12765,0,1742979195,12963.449555269988,99.73313511000015,53400.40391376 2025-03-26,08:53:17.000,85,11083792,12805,0,1742979196,12963.456291579998,99.74018423999951,53400.39692664 2025-03-26,08:53:18.000,85,11083776,13125,0,1742979197,12963.456291579998,99.75428249999823,53400.3480168 2025-03-26,08:53:19.000,85,11083791,12725,0,1742979198,12963.469764199988,99.7895281500023,53400.334042559996 2025-03-26,08:53:20.000,85,11083745,12925,0,1742979199,12963.469764199988,99.8247737999991,53400.28513272 2025-03-26,08:53:21.000,85,11083777,12965,0,1742979200,12963.456291579998,99.79657728000166,53400.36199104001 2025-03-26,08:53:22.000,85,11083760,12765,0,1742979201,12963.402401099993,99.77542989000358,53400.25019712 2025-03-26,08:53:23.000,85,11083727,13085,0,1742979202,12963.382192169993,99.80362641000102,53400.25718424 2025-03-26,08:53:24.000,85,11083844,12605,0,1742979203,12963.388928480003,99.83182292999845,53400.18032592 2025-03-26,08:53:25.000,85,11083771,12685,0,1742979204,12963.409137410003,99.87411771000188,53400.271158480005 2025-03-26,08:53:26.000,85,11083824,12605,0,1742979205,12963.382192169993,99.83887205999781,53400.201287280004 2025-03-26,08:53:27.000,85,11083807,12885,0,1742979206,12963.402401099993,99.86706858000252,53400.14539032001 2025-03-26,08:53:28.000,85,11083797,13045,0,1742979207,12963.469764199988,99.87411771000188,53400.152377440005 2025-03-26,08:53:29.000,85,11083782,13045,0,1742979208,12963.436082649998,99.88116684000124,53400.166351679996 2025-03-26,08:53:30.000,85,11083781,13205,0,1742979209,12963.449555269988,99.92346162000467,53400.11744184 2025-03-26,08:53:31.000,85,11083802,12525,0,1742979210,12963.516918369998,99.88116684000124,53400.152377440005 2025-03-26,08:53:32.000,85,11083796,12805,0,1742979211,12963.503445749993,99.91641248999804,53400.14539032001 2025-03-26,08:53:33.000,85,11083763,12725,0,1742979212,12963.543863609993,99.95870727000147,53400.11744184 2025-03-26,08:53:34.000,85,11083832,12765,0,1742979213,12963.537127299998,99.94460901000275,53400.103467600005 2025-03-26,08:53:35.000,85,11083762,12645,0,1742979214,12963.570808849989,99.96575640000083,53400.08949336 2025-03-26,08:53:36.000,85,11083786,12525,0,1742979215,12963.604490399994,99.95165814000211,53400.068532 2025-03-26,08:53:37.000,85,11083753,12885,0,1742979216,12963.604490399994,99.95870727000147,53400.01962216 2025-03-26,08:53:38.000,85,11083766,13165,0,1742979217,12963.611226709989,99.99395291999826,53400.054557760006 2025-03-26,08:53:39.000,85,11083813,12885,0,1742979218,12963.597754089998,99.97985465999955,53400.02660928001 2025-03-26,08:53:40.000,85,11083823,12805,0,1742979219,12963.597754089998,99.96575640000083,53400.00564792001 2025-03-26,08:53:41.000,85,11083758,13045,0,1742979220,12963.658380879999,99.93755988000339,53400.02660928001 2025-03-26,08:53:42.000,85,11083783,12685,0,1742979221,12963.658380879999,99.96575640000083,53399.97071232 2025-03-26,08:53:43.000,85,11083758,12685,0,1742979222,12963.69206242999,99.96575640000083,53399.998660799996 2025-03-26,08:53:44.000,85,11083782,12605,0,1742979223,12963.73248028999,99.97280553000019,53399.94276384 2025-03-26,08:53:45.000,85,11083800,13045,0,1742979224,12963.73248028999,99.9869037899989,53399.91481536 2025-03-26,08:53:46.000,85,11083772,12685,0,1742979225,12963.75942553,99.96575640000083,53399.90782824001 2025-03-26,08:53:47.000,85,11083819,12645,0,1742979226,12963.766161839994,99.94460901000275,53399.85193128 2025-03-26,08:53:48.000,85,11083784,12965,0,1742979227,12963.786370769994,99.96575640000083,53399.865905520004 2025-03-26,08:53:49.000,85,11083779,12685,0,1742979228,12963.79310707999,100.0010020500049,53399.8239828 2025-03-26,08:53:50.000,85,11083851,12805,0,1742979229,12963.79984339,99.9869037899989,53399.80302144 2025-03-26,08:53:51.000,85,11083798,12805,0,1742979230,12963.887415419995,99.99395291999826,53399.865905520004 2025-03-26,08:53:52.000,85,11083799,12605,0,1742979231,12963.887415419995,100.02214944000298,53399.77507296 2025-03-26,08:53:53.000,85,11083748,12925,0,1742979232,12963.91436065999,99.99395291999826,53399.77507296 2025-03-26,08:53:54.000,85,11083786,12845,0,1742979233,12963.9413059,99.9869037899989,53399.719176000006 2025-03-26,08:53:55.000,85,11083800,12485,0,1742979234,12963.98172376,100.01510031000362,53399.76109872001 2025-03-26,08:53:56.000,85,11083781,12925,0,1742979235,12964.01540530999,100.00805118000426,53399.719176000006 2025-03-26,08:53:57.000,85,11083796,12885,0,1742979236,12964.04235055,99.99395291999826,53399.72616312 2025-03-26,08:53:58.000,85,11083802,12685,0,1742979237,12964.089504719996,99.99395291999826,53399.73315024 2025-03-26,08:53:59.000,85,11083752,13125,0,1742979238,12964.12318627,99.99395291999826,53399.67725328 2025-03-26,08:54:00.000,85,11083805,12605,0,1742979239,12964.156867819991,99.97280553000019,53399.67725328 2025-03-26,08:54:01.000,85,11083815,12605,0,1742979240,12964.190549369996,99.94460901000275,53399.65629192 2025-03-26,08:54:02.000,85,11083772,12765,0,1742979241,12964.251176159996,99.97985465999955,53399.67026616001 2025-03-26,08:54:03.000,85,11083766,13165,0,1742979242,12964.237703539991,99.96575640000083,53399.649304800005 2025-03-26,08:54:04.000,85,11083793,12885,0,1742979243,12964.305066640001,99.97280553000019,53399.6143692 2025-03-26,08:54:05.000,85,11083801,12605,0,1742979244,12964.325275570001,99.97280553000019,53399.56545936 2025-03-26,08:54:06.000,85,11083757,12965,0,1742979245,12964.379166049992,99.93051075000403,53399.57244648001 2025-03-26,08:54:07.000,85,11083792,13005,0,1742979246,12964.385902360002,99.91641248999804,53399.5794336 2025-03-26,08:54:08.000,85,11083746,12645,0,1742979247,12964.419583909992,99.95870727000147,53399.55847224 2025-03-26,08:54:09.000,85,11083772,12645,0,1742979248,12964.446529150002,99.95165814000211,53399.54449800001 2025-03-26,08:54:10.000,85,11083789,12765,0,1742979249,12964.446529150002,99.90936335999868,53399.54449800001 2025-03-26,08:54:11.000,85,11083776,12965,0,1742979250,12964.493683319997,99.94460901000275,53399.55847224 2025-03-26,08:54:12.000,85,11083815,12765,0,1742979251,12964.547573800002,99.93755988000339,53399.56545936 2025-03-26,08:54:13.000,85,11083762,12765,0,1742979252,12964.601464279993,99.96575640000083,53399.51654952 2025-03-26,08:54:14.000,85,11083761,12845,0,1742979253,12964.682299999993,99.9869037899989,53399.51654952 2025-03-26,08:54:15.000,85,11083781,12845,0,1742979254,12964.668827379988,99.95165814000211,53399.495588159996 2025-03-26,08:54:16.000,85,11083767,12845,0,1742979255,12964.742926789993,99.95165814000211,53399.46065256 2025-03-26,08:54:17.000,85,11083747,12725,0,1742979256,12964.749663099989,99.94460901000275,53399.530523760004 2025-03-26,08:54:18.000,85,11083768,12765,0,1742979257,12964.823762509994,99.93051075000403,53399.52353664001 2025-03-26,08:54:19.000,85,11083787,12885,0,1742979258,12964.843971439994,99.92346162000467,53399.50257528001 2025-03-26,08:54:20.000,85,11083755,12645,0,1742979259,12964.877652989999,99.91641248999804,53399.48860104 2025-03-26,08:54:21.000,85,11083830,12925,0,1742979260,12964.877652989999,99.95165814000211,53399.495588159996 2025-03-26,08:54:22.000,85,11083798,13285,0,1742979261,12964.924807159994,99.97280553000019,53399.46763968 2025-03-26,08:54:23.000,85,11083755,12885,0,1742979262,12964.95175239999,99.91641248999804,53399.46763968 2025-03-26,08:54:24.000,85,11083785,12925,0,1742979263,12965.03932443,99.90936335999868,53399.52353664001 2025-03-26,08:54:25.000,85,11083754,12845,0,1742979264,12965.03258811999,99.90231422999932,53399.47462680001 2025-03-26,08:54:26.000,85,11083789,13005,0,1742979265,12965.05279704999,99.92346162000467,53399.495588159996 2025-03-26,08:54:27.000,85,11083791,12965,0,1742979266,12965.05279704999,99.90936335999868,53399.45366544001 2025-03-26,08:54:28.000,85,11083759,12605,0,1742979267,12965.086478599995,99.91641248999804,53399.48860104 2025-03-26,08:54:29.000,85,11083766,12765,0,1742979268,12965.07974229,99.93755988000339,53399.481613920005 2025-03-26,08:54:30.000,85,11083804,12765,0,1742979269,12965.15384169999,99.91641248999804,53399.44667832 2025-03-26,08:54:31.000,85,11083769,12525,0,1742979270,12965.19425955999,99.93051075000403,53399.4396912 2025-03-26,08:54:32.000,85,11083767,12525,0,1742979271,12965.23467741999,99.94460901000275,53399.4396912 2025-03-26,08:54:33.000,85,11083757,12685,0,1742979272,12965.25488634999,99.93051075000403,53399.44667832 2025-03-26,08:54:34.000,85,11083754,12605,0,1742979273,12965.227941109995,99.96575640000083,53399.44667832 2025-03-26,08:54:35.000,85,11083784,12765,0,1742979274,12965.25488634999,99.95165814000211,53399.41872984 2025-03-26,08:54:36.000,85,11083776,12805,0,1742979275,12965.308776829996,99.92346162000467,53399.41174272 2025-03-26,08:54:37.000,85,11083795,13045,0,1742979276,12965.29530420999,99.94460901000275,53399.40475560001 2025-03-26,08:54:38.000,85,11083791,12925,0,1742979277,12965.29530420999,99.91641248999804,53399.4396912 2025-03-26,08:54:39.000,85,11083776,12445,0,1742979278,12965.33572206999,99.93051075000403,53399.432704080005 2025-03-26,08:54:40.000,85,11083759,12885,0,1742979279,12965.288567899996,99.88116684000124,53399.40475560001 2025-03-26,08:54:41.000,85,11083819,13245,0,1742979280,12965.355930999991,99.90936335999868,53399.432704080005 2025-03-26,08:54:42.000,85,11083802,12765,0,1742979281,12965.396348859991,99.8882159700006,53399.45366544001 2025-03-26,08:54:43.000,85,11083802,12885,0,1742979282,12965.376139929991,99.8882159700006,53399.48860104 2025-03-26,08:54:44.000,85,11083765,12965,0,1742979283,12965.396348859991,99.8882159700006,53399.45366544001 2025-03-26,08:54:45.000,85,11083794,12565,0,1742979284,12965.416557789991,99.8529703200038,53399.432704080005 2025-03-26,08:54:46.000,85,11083762,12885,0,1742979285,12965.38287624,99.90231422999932,53399.432704080005 2025-03-26,08:54:47.000,85,11083757,13045,0,1742979286,12965.376139929991,99.8882159700006,53399.432704080005 2025-03-26,08:54:48.000,85,11083751,12685,0,1742979287,12965.376139929991,99.90231422999932,53399.42571696001 2025-03-26,08:54:49.000,85,11083803,12925,0,1742979288,12965.389612549996,99.91641248999804,53399.44667832 2025-03-26,08:54:50.000,85,11083784,12645,0,1742979289,12965.430030409996,99.92346162000467,53399.47462680001 2025-03-26,08:54:51.000,85,11083755,12725,0,1742979290,12965.510866129996,99.92346162000467,53399.41174272 2025-03-26,08:54:52.000,85,11083808,12605,0,1742979291,12965.483920890001,99.92346162000467,53399.42571696001 2025-03-26,08:54:53.000,85,11083755,12925,0,1742979292,12965.571492919997,99.93755988000339,53399.4396912 2025-03-26,08:54:54.000,85,11083767,12645,0,1742979293,12965.591701849997,99.96575640000083,53399.47462680001 2025-03-26,08:54:55.000,85,11083807,12925,0,1742979294,12965.659064949992,99.97985465999955,53399.495588159996 2025-03-26,08:54:56.000,85,11083790,13005,0,1742979295,12965.733164359997,100.00805118000426,53399.481613920005 2025-03-26,08:54:57.000,85,11083732,12645,0,1742979296,12965.712955429997,100.0362477000017,53399.53751088 2025-03-26,08:54:58.000,85,11083773,12645,0,1742979297,12965.753373289997,100.02919857000234,53399.50257528001 2025-03-26,08:54:59.000,85,11083785,12685,0,1742979298,12965.820736389993,99.99395291999826,53399.48860104 2025-03-26,08:55:00.000,85,11083811,12725,0,1742979299,12965.807263770002,100.02214944000298,53399.52353664001 2025-03-26,08:55:01.000,85,11083767,13005,0,1742979300,12965.800527459993,100.05034596000041,53399.54449800001 2025-03-26,08:55:02.000,85,11083752,12965,0,1742979301,12965.847681630003,100.07149334999849,53399.5794336 2025-03-26,08:55:03.000,85,11083780,13085,0,1742979302,12965.894835799998,100.08559161000449,53399.60738208 2025-03-26,08:55:04.000,85,11083771,12645,0,1742979303,12965.894835799998,100.08559161000449,53399.5794336 2025-03-26,08:55:05.000,85,11083789,12805,0,1742979304,12965.941989969993,100.11378813000192,53399.53751088 2025-03-26,08:55:06.000,85,11083768,12925,0,1742979305,12966.002616759994,100.13493552,53399.600394960005 2025-03-26,08:55:07.000,85,11083758,12805,0,1742979306,12966.009353069989,100.19132856000215,53399.65629192 2025-03-26,08:55:08.000,85,11083737,12725,0,1742979307,12966.063243549994,100.19837769000151,53399.67026616001 2025-03-26,08:55:09.000,85,11083796,12765,0,1742979308,12966.090188789989,100.2477216000043,53399.67725328 2025-03-26,08:55:10.000,85,11083772,12885,0,1742979309,12966.164288199994,100.26886899000237,53399.74712448 2025-03-26,08:55:11.000,85,11083786,12565,0,1742979310,12966.184497129994,100.31821289999789,53399.768085840005 2025-03-26,08:55:12.000,85,11083776,12765,0,1742979311,12966.19796975,100.33936029000324,53399.74013736001 2025-03-26,08:55:13.000,85,11083762,12965,0,1742979312,12966.25859654,100.35345855000196,53399.79603432 2025-03-26,08:55:14.000,85,11083764,13165,0,1742979313,12966.31248701999,100.40280246000475,53399.8239828 2025-03-26,08:55:15.000,85,11083818,12805,0,1742979314,12966.37311380999,100.41690072000347,53399.865905520004 2025-03-26,08:55:16.000,85,11083790,12885,0,1742979315,12966.43374059999,100.43099898000219,53399.90084112 2025-03-26,08:55:17.000,85,11083776,12765,0,1742979316,12966.427004289995,100.47329375999834,53399.97071232 2025-03-26,08:55:18.000,85,11083766,12805,0,1742979317,12966.47415845999,100.4944411500037,53400.01962216 2025-03-26,08:55:19.000,85,11083782,12845,0,1742979318,12966.52131263,100.52263767000113,53400.02660928001 2025-03-26,08:55:20.000,85,11083815,12765,0,1742979319,12966.588675729996,100.55083418999857,53400.09648048001 2025-03-26,08:55:21.000,85,11083814,12645,0,1742979320,12966.635829899991,100.593128970002,53400.12442896001 2025-03-26,08:55:22.000,85,11083800,12845,0,1742979321,12966.682984070001,100.61427636000008,53400.166351679996 2025-03-26,08:55:23.000,85,11083762,12885,0,1742979322,12966.716665619992,100.6283746199988,53400.166351679996 2025-03-26,08:55:24.000,85,11083793,12885,0,1742979323,12966.804237650002,100.63542374999815,53400.18731304 2025-03-26,08:55:25.000,85,11083822,12645,0,1742979324,12966.831182889997,100.67066940000223,53400.22923576 2025-03-26,08:55:26.000,85,11083755,12885,0,1742979325,12966.891809679997,100.70591504999902,53400.26417136001 2025-03-26,08:55:27.000,85,11083827,13005,0,1742979326,12966.885073370002,100.73411157000373,53400.29910696 2025-03-26,08:55:28.000,85,11083760,12765,0,1742979327,12966.925491230002,100.77640634999989,53400.29211984001 2025-03-26,08:55:29.000,85,11083765,12725,0,1742979328,12966.992854329997,100.7905046099986,53400.39692664 2025-03-26,08:55:30.000,85,11083763,12605,0,1742979329,12967.013063259998,100.82575026000268,53400.41090088001 2025-03-26,08:55:31.000,85,11083745,12645,0,1742979330,12967.053481119998,100.81165200000396,53400.42487512 2025-03-26,08:55:32.000,85,11083802,12805,0,1742979331,12967.066953740003,100.84689765000076,53400.501733439996 2025-03-26,08:55:33.000,85,11083779,12885,0,1742979332,12967.100635289993,100.86099590999947,53400.48077208001 2025-03-26,08:55:34.000,85,11083808,12845,0,1742979333,12967.154525769998,100.9032906900029,53400.501733439996 2025-03-26,08:55:35.000,85,11083790,12805,0,1742979334,12967.201679939993,100.93148721000034,53400.5226948 2025-03-26,08:55:36.000,85,11083800,12805,0,1742979335,12967.221888869994,100.95263459999842,53400.59955312001 2025-03-26,08:55:37.000,85,11083794,12925,0,1742979336,12967.262306729994,100.95263459999842,53400.606540240005 2025-03-26,08:55:38.000,85,11083835,12805,0,1742979337,12967.295988279999,100.94558546999906,53400.64147584 2025-03-26,08:55:39.000,85,11083772,12605,0,1742979338,12967.34987875999,101.00197851000121,53400.67641144001 2025-03-26,08:55:40.000,85,11083774,12965,0,1742979339,12967.383560309994,101.037224159998,53400.75326976 2025-03-26,08:55:41.000,85,11083780,12765,0,1742979340,12967.41050554999,101.03017502999865,53400.76025688 2025-03-26,08:55:42.000,85,11083812,12605,0,1742979341,12967.464396029995,101.04427329000464,53400.78820536 2025-03-26,08:55:43.000,85,11083787,12765,0,1742979342,12967.51828651,101.05837155000336,53400.80916672 2025-03-26,08:55:44.000,85,11083804,12845,0,1742979343,12967.55870437,101.0865680700008,53400.79519248001 2025-03-26,08:55:45.000,85,11083758,13085,0,1742979344,12967.59912223,101.1500102400023,53400.823140960005 2025-03-26,08:55:46.000,85,11083782,12725,0,1742979345,12967.605858539995,101.09361720000015,53400.87903792 2025-03-26,08:55:47.000,85,11083805,12645,0,1742979346,12967.61259484999,101.12886285000423,53400.88602504001 2025-03-26,08:55:48.000,85,11083815,12885,0,1742979347,12967.65301270999,101.12181372000487,53400.91397352001 2025-03-26,08:55:49.000,85,11083823,12645,0,1742979348,12967.706903189996,101.14296111000294,53400.94890912 2025-03-26,08:55:50.000,85,11083738,12605,0,1742979349,12967.76079367,101.17115763000038,53400.95589624 2025-03-26,08:55:51.000,85,11083782,12965,0,1742979350,12967.794475219991,101.1852558899991,53401.02576744 2025-03-26,08:55:52.000,85,11083809,12685,0,1742979351,12967.84162939,101.20640328000445,53401.039741680004 2025-03-26,08:55:53.000,85,11083794,12725,0,1742979352,12967.888783559996,101.23459980000189,53401.05371592001 2025-03-26,08:55:54.000,85,11083780,12725,0,1742979353,12967.942674040001,101.26984544999868,53401.109612880005 2025-03-26,08:55:55.000,85,11083794,12805,0,1742979354,12967.942674040001,101.2486980600006,53401.158522720005 2025-03-26,08:55:56.000,85,11083778,12845,0,1742979355,12968.003300830002,101.33328762000019,53401.15153560001 2025-03-26,08:55:57.000,85,11083780,12765,0,1742979356,12968.077400239992,101.31918936000147,53401.172496959996 2025-03-26,08:55:58.000,85,11083760,12845,0,1742979357,12968.070663929997,101.31214023000211,53401.16550984 2025-03-26,08:55:59.000,85,11083772,12645,0,1742979358,12968.097609169992,101.33328762000019,53401.19345832 2025-03-26,08:56:00.000,85,11083801,12765,0,1742979359,12968.117818099992,101.37558240000362,53401.24236816 2025-03-26,08:56:01.000,85,11083762,12525,0,1742979360,12968.171708579997,101.34738587999891,53401.172496959996 2025-03-26,08:56:02.000,85,11083765,12925,0,1742979361,12968.212126439998,101.36853327000426,53401.277303760005 2025-03-26,08:56:03.000,85,11083807,12685,0,1742979362,12968.225599060002,101.41787717999978,53401.28429088 2025-03-26,08:56:04.000,85,11083772,13125,0,1742979363,12968.286225849988,101.38263153000298,53401.34717496001 2025-03-26,08:56:05.000,85,11083779,12925,0,1742979364,12968.306434779988,101.4319754399985,53401.36813632001 2025-03-26,08:56:06.000,85,11083800,12725,0,1742979365,12968.333380019998,101.46722109000257,53401.34717496001 2025-03-26,08:56:07.000,85,11083789,12725,0,1742979366,12968.360325259993,101.47427022000193,53401.3611492 2025-03-26,08:56:08.000,85,11083771,12885,0,1742979367,12968.353588949998,101.53771239000343,53401.41005904 2025-03-26,08:56:09.000,85,11083758,12965,0,1742979368,12968.394006809998,101.53066326000408,53401.4310204 2025-03-26,08:56:10.000,85,11083755,12765,0,1742979369,12968.427688359989,101.53066326000408,53401.43800752001 2025-03-26,08:56:11.000,85,11083838,12125,0,1742979370,12968.488315149989,101.55885978000151,53401.46595600001 2025-03-26,08:56:12.000,85,11083847,12725,0,1742979371,12968.501787769994,101.62230195000302,53401.48691736001 2025-03-26,08:56:13.000,85,11083767,12965,0,1742979372,12968.528733009989,101.63640021000174,53401.50787872 2025-03-26,08:56:14.000,85,11083760,12845,0,1742979373,12968.58935979999,101.62935108000238,53401.5008916 2025-03-26,08:56:15.000,85,11083734,12885,0,1742979374,12968.596096109999,101.66459672999918,53401.51486584001 2025-03-26,08:56:16.000,85,11083784,12765,0,1742979375,12968.61630504,101.6786949899979,53401.52185296 2025-03-26,08:56:17.000,85,11083809,13045,0,1742979376,12968.6567229,101.7068915100026,53401.58473704001 2025-03-26,08:56:18.000,85,11083798,13005,0,1742979377,12968.67693183,101.73508803000004,53401.5707628 2025-03-26,08:56:19.000,85,11083795,12685,0,1742979378,12968.683668139995,101.76328455000476,53401.58473704001 2025-03-26,08:56:20.000,85,11083790,12605,0,1742979379,12968.69714076,101.75623541999812,53401.62665976 2025-03-26,08:56:21.000,85,11083743,12765,0,1742979380,12968.71734969,101.75623541999812,53401.69653096 2025-03-26,08:56:22.000,85,11083789,12965,0,1742979381,12968.73082230999,101.79148107000219,53401.68954384 2025-03-26,08:56:23.000,85,11083787,12765,0,1742979382,12968.75103123999,101.83377584999835,53401.69653096 2025-03-26,08:56:24.000,85,11083763,12645,0,1742979383,12968.784712789995,101.79148107000219,53401.710505200004 2025-03-26,08:56:25.000,85,11083766,12725,0,1742979384,12968.75776755,101.82672671999899,53401.661595360005 2025-03-26,08:56:26.000,85,11083750,12845,0,1742979385,12968.784712789995,101.86197237000306,53401.71749232 2025-03-26,08:56:27.000,85,11083834,12645,0,1742979386,12968.83860327,101.86902150000242,53401.76640216 2025-03-26,08:56:28.000,85,11083741,12565,0,1742979387,12968.81839434,101.88311976000114,53401.7454408 2025-03-26,08:56:29.000,85,11083810,12605,0,1742979388,12968.8588122,101.91131627999857,53401.75242792001 2025-03-26,08:56:30.000,85,11083807,12645,0,1742979389,12968.8588122,101.91836540999793,53401.759415040004 2025-03-26,08:56:31.000,85,11083792,12565,0,1742979390,12968.845339579995,101.94656193000264,53401.73845368 2025-03-26,08:56:32.000,85,11083759,12805,0,1742979391,12968.885757439995,101.953611060002,53401.780376400005 2025-03-26,08:56:33.000,85,11083789,12645,0,1742979392,12968.89249374999,101.98180757999944,53401.80832488 2025-03-26,08:56:34.000,85,11083783,12525,0,1742979393,12968.926175299996,101.97475845000008,53401.80832488 2025-03-26,08:56:35.000,85,11083782,12845,0,1742979394,12968.93291160999,102.03115149000223,53401.79435064 2025-03-26,08:56:36.000,85,11083757,13125,0,1742979395,12968.97332946999,102.04524975000095,53401.85024760001 2025-03-26,08:56:37.000,85,11083781,12605,0,1742979396,12968.986802089996,102.07344626999839,53401.80133776001 2025-03-26,08:56:38.000,85,11083737,13045,0,1742979397,12969.007011019996,102.1016427900031,53401.87120896001 2025-03-26,08:56:39.000,85,11083768,12565,0,1742979398,12969.013747329991,102.08754453000438,53401.84326048 2025-03-26,08:56:40.000,85,11083824,12685,0,1742979399,12969.033956259991,102.11574105000182,53401.86422184 2025-03-26,08:56:41.000,85,11083775,12565,0,1742979400,12969.047428879996,102.17918322000332,53401.79435064 2025-03-26,08:56:42.000,85,11083766,12565,0,1742979401,12969.0609015,102.15098669999861,53401.878196080004 2025-03-26,08:56:43.000,85,11083755,12685,0,1742979402,12969.047428879996,102.18623235000268,53401.93409304 2025-03-26,08:56:44.000,85,11083756,12885,0,1742979403,12969.047428879996,102.17918322000332,53401.899157440006 2025-03-26,08:56:45.000,85,11083788,12685,0,1742979404,12969.02048364,102.21442887000012,53401.8851832 2025-03-26,08:56:46.000,85,11083782,12965,0,1742979405,12969.067637809996,102.2355762599982,53401.93409304 2025-03-26,08:56:47.000,85,11083776,12885,0,1742979406,12969.081110430001,102.24967452000419,53401.90614456 2025-03-26,08:56:48.000,85,11083748,12725,0,1742979407,12969.101319360001,102.29196930000035,53401.90614456 2025-03-26,08:56:49.000,85,11083775,12965,0,1742979408,12969.047428879996,102.28492017000099,53401.90614456 2025-03-26,08:56:50.000,85,11083758,12845,0,1742979409,12969.027219949996,102.3483623400025,53401.9550544 2025-03-26,08:56:51.000,85,11083737,13045,0,1742979410,12969.033956259991,102.32721495000442,53401.927105920004 2025-03-26,08:56:52.000,85,11083786,12765,0,1742979411,12969.047428879996,102.31311668999842,53401.93409304 2025-03-26,08:56:53.000,85,11083775,12645,0,1742979412,12969.007011019996,102.36246060000121,53401.90614456 2025-03-26,08:56:54.000,85,11083749,12725,0,1742979413,12968.986802089996,102.3483623400025,53401.89217032001 2025-03-26,08:56:55.000,85,11083794,12765,0,1742979414,12969.00027471,102.38360798999929,53401.878196080004 2025-03-26,08:56:56.000,85,11083783,13005,0,1742979415,12969.027219949996,102.36950973000057,53401.93409304 2025-03-26,08:56:57.000,85,11083776,12925,0,1742979416,12969.054165189991,102.39770624999801,53401.948067280005 2025-03-26,08:56:58.000,85,11083776,12445,0,1742979417,12969.0609015,102.40475538000464,53401.9550544 2025-03-26,08:56:59.000,85,11083762,12845,0,1742979418,12969.114791979991,102.4470501600008,53401.91313168 2025-03-26,08:57:00.000,85,11083805,12805,0,1742979419,12969.114791979991,102.45409929000016,53401.96902864001 2025-03-26,08:57:01.000,85,11083740,12925,0,1742979420,12969.108055669996,102.42590277000272,53401.94108016001 2025-03-26,08:57:02.000,85,11083769,12925,0,1742979421,12969.121528290001,102.47524667999824,53401.94108016001 2025-03-26,08:57:03.000,85,11083788,13005,0,1742979422,12969.108055669996,102.47524667999824,53401.9550544 2025-03-26,08:57:04.000,85,11083782,12765,0,1742979423,12969.128264599996,102.47524667999824,53401.97601576 2025-03-26,08:57:05.000,85,11083774,12645,0,1742979424,12969.148473529996,102.53163972000038,53401.96204152 2025-03-26,08:57:06.000,85,11083705,12965,0,1742979425,12969.135000909992,102.50344320000295,53401.948067280005 2025-03-26,08:57:07.000,85,11083808,12805,0,1742979426,12969.182155080001,102.51754146000167,53401.9550544 2025-03-26,08:57:08.000,85,11083787,12845,0,1742979427,12969.135000909992,102.53868884999974,53401.94108016001 2025-03-26,08:57:09.000,85,11083791,12765,0,1742979428,12969.175418769992,102.53163972000038,53401.927105920004 2025-03-26,08:57:10.000,85,11083720,12685,0,1742979429,12969.168682459996,102.58098363000317,53401.94108016001 2025-03-26,08:57:11.000,85,11083814,12805,0,1742979430,12969.188891389997,102.58098363000317,53401.92011880001 2025-03-26,08:57:12.000,85,11083787,12605,0,1742979431,12969.202364010001,102.60918015000061,53401.927105920004 2025-03-26,08:57:13.000,85,11083794,12805,0,1742979432,12969.236045559992,102.60213102000125,53401.948067280005 2025-03-26,08:57:14.000,85,11083737,12805,0,1742979433,12969.289936039997,102.63737666999805,53401.927105920004 2025-03-26,08:57:15.000,85,11083763,12965,0,1742979434,12969.296672349992,102.61622927999997,53401.92011880001 2025-03-26,08:57:16.000,85,11083797,12565,0,1742979435,12969.303408660002,102.64442580000468,53401.98300288 2025-03-26,08:57:17.000,85,11083770,13085,0,1742979436,12969.316881279992,102.63737666999805,53401.948067280005 2025-03-26,08:57:18.000,85,11083800,12605,0,1742979437,12969.316881279992,102.65147493000404,53401.97601576 2025-03-26,08:57:19.000,85,11083738,12685,0,1742979438,12969.364035450002,102.67967145000148,53401.92011880001 2025-03-26,08:57:20.000,85,11083775,12765,0,1742979439,12969.384244380002,102.6937697100002,53401.9550544 2025-03-26,08:57:21.000,85,11083805,12645,0,1742979440,12969.444871170002,102.7572118800017,53401.91313168 2025-03-26,08:57:22.000,85,11083766,12805,0,1742979441,12969.465080100003,102.75016275000235,53401.96902864001 2025-03-26,08:57:23.000,85,11083795,12925,0,1742979442,12969.518970579993,102.7572118800017,53401.96902864001 2025-03-26,08:57:24.000,85,11083766,12725,0,1742979443,12969.539179509993,102.78540839999914,53401.98300288 2025-03-26,08:57:25.000,85,11083746,12645,0,1742979444,12969.586333679988,102.79950665999786,53401.94108016001 2025-03-26,08:57:26.000,85,11083789,12605,0,1742979445,12969.552652129998,102.84180144000129,53401.97601576 2025-03-26,08:57:27.000,85,11083761,12965,0,1742979446,12969.626751539989,102.85589970000001,53402.00396424 2025-03-26,08:57:28.000,85,11083804,12765,0,1742979447,12969.593069989998,102.85589970000001,53402.01095136 2025-03-26,08:57:29.000,85,11083793,12885,0,1742979448,12969.633487849998,102.9052436100028,53402.01095136 2025-03-26,08:57:30.000,85,11083824,12885,0,1742979449,12969.680642019994,102.92639100000088,53401.97601576 2025-03-26,08:57:31.000,85,11083802,12525,0,1742979450,12969.694114639999,102.87704708999809,53402.01095136 2025-03-26,08:57:32.000,85,11083801,12725,0,1742979451,12969.774950359999,102.91934187000152,53402.07383544 2025-03-26,08:57:33.000,85,11083771,13005,0,1742979452,12969.815368219999,102.9404892599996,53402.0249256 2025-03-26,08:57:34.000,85,11083782,12765,0,1742979453,12969.842313459994,102.96163664999767,53402.05986120001 2025-03-26,08:57:35.000,85,11083823,12885,0,1742979454,12969.86925869999,102.97573491000367,53401.98999000001 2025-03-26,08:57:36.000,85,11083798,12645,0,1742979455,12969.923149179995,103.01098056000046,53402.01793848001 2025-03-26,08:57:37.000,85,11083793,12725,0,1742979456,12970.01072120999,103.0039314300011,53402.01793848001 2025-03-26,08:57:38.000,85,11083763,13005,0,1742979457,12970.03766645,103.03212794999854,53402.03889984001 2025-03-26,08:57:39.000,85,11083798,12765,0,1742979458,12970.105029549995,103.0039314300011,53402.094796800004 2025-03-26,08:57:40.000,85,11083767,12925,0,1742979459,12970.09155692999,102.99688230000174,53402.07383544 2025-03-26,08:57:41.000,85,11083807,12925,0,1742979460,12970.17912896,103.02507881999918,53402.05287408 2025-03-26,08:57:42.000,85,11083805,12685,0,1742979461,12970.23975575,103.0391770799979,53402.115758160005 2025-03-26,08:57:43.000,85,11083747,12805,0,1742979462,12970.286909919996,103.04622621000453,53402.066848320006 2025-03-26,08:57:44.000,85,11083733,12605,0,1742979463,12970.367745639996,103.08147186000133,53402.07383544 2025-03-26,08:57:45.000,85,11083765,13205,0,1742979464,12970.394690879992,103.1026192499994,53402.08780968001 2025-03-26,08:57:46.000,85,11083802,12965,0,1742979465,12970.475526599992,103.1026192499994,53402.10178392 2025-03-26,08:57:47.000,85,11083816,12685,0,1742979466,12970.522680770002,103.07442273000197,53402.07383544 2025-03-26,08:57:48.000,85,11083812,12845,0,1742979467,12970.549626009997,103.08852099000069,53402.10877104001 2025-03-26,08:57:49.000,85,11083797,12925,0,1742979468,12970.643934350002,103.09557012000005,53402.1297324 2025-03-26,08:57:50.000,85,11083749,12845,0,1742979469,12970.670879589998,103.1026192499994,53402.115758160005 2025-03-26,08:57:51.000,85,11083805,12845,0,1742979470,12970.724770069988,103.11671750999813,53402.0249256 2025-03-26,08:57:52.000,85,11083831,12845,0,1742979471,12970.771924239998,103.14491403000284,53402.03191272 2025-03-26,08:57:53.000,85,11083790,12925,0,1742979472,12970.812342099998,103.1026192499994,53402.05986120001 2025-03-26,08:57:54.000,85,11083840,12725,0,1742979473,12970.879705199994,103.12376664000476,53402.066848320006 2025-03-26,08:57:55.000,85,11083794,12605,0,1742979474,12970.953804609999,103.14491403000284,53402.08780968001 2025-03-26,08:57:56.000,85,11083800,12645,0,1742979475,12971.014431399999,103.1519631600022,53402.094796800004 2025-03-26,08:57:57.000,85,11083822,12645,0,1742979476,12971.02790401999,103.14491403000284,53402.05986120001 2025-03-26,08:57:58.000,85,11083758,13045,0,1742979477,12971.081794499994,103.15901229000156,53402.05986120001 2025-03-26,08:57:59.000,85,11083809,12565,0,1742979478,12971.14915759999,103.12376664000476,53402.066848320006 2025-03-26,08:58:00.000,85,11083805,12965,0,1742979479,12971.203048079995,103.13786490000348,53402.10877104001 2025-03-26,08:58:01.000,85,11083810,12645,0,1742979480,12971.22999331999,103.12376664000476,53402.08780968001 2025-03-26,08:58:02.000,85,11083771,12645,0,1742979481,12971.283883799995,103.1026192499994,53402.066848320006 2025-03-26,08:58:03.000,85,11083782,12885,0,1742979482,12971.324301659995,103.13081577000412,53402.115758160005 2025-03-26,08:58:04.000,85,11083817,13325,0,1742979483,12971.39840107,103.11671750999813,53402.10178392 2025-03-26,08:58:05.000,85,11083814,12645,0,1742979484,12971.432082619991,103.11671750999813,53402.066848320006 2025-03-26,08:58:06.000,85,11083801,12925,0,1742979485,12971.445555239996,103.12376664000476,53402.10877104001 2025-03-26,08:58:07.000,85,11083845,13045,0,1742979486,12971.445555239996,103.07442273000197,53402.08780968001 2025-03-26,08:58:08.000,85,11083742,12845,0,1742979487,12971.499445720001,103.08147186000133,53402.08780968001 2025-03-26,08:58:09.000,85,11083797,12725,0,1742979488,12971.566808819996,103.07442273000197,53402.066848320006 2025-03-26,08:58:10.000,85,11083794,12725,0,1742979489,12971.560072510001,103.06032447000325,53402.08082256 2025-03-26,08:58:11.000,85,11083794,12805,0,1742979490,12971.573545129992,103.08852099000069,53402.10178392 2025-03-26,08:58:12.000,85,11083796,12725,0,1742979491,12971.587017749996,103.08852099000069,53402.05287408 2025-03-26,08:58:13.000,85,11083783,12685,0,1742979492,12971.627435609997,103.06737360000261,53402.094796800004 2025-03-26,08:58:14.000,85,11083777,12765,0,1742979493,12971.654380849992,103.04622621000453,53402.05287408 2025-03-26,08:58:15.000,85,11083769,12925,0,1742979494,12971.688062399997,103.04622621000453,53402.03889984001 2025-03-26,08:58:16.000,85,11083821,12645,0,1742979495,12971.728480259997,103.04622621000453,53402.03191272 2025-03-26,08:58:17.000,85,11083824,12845,0,1742979496,12971.735216569992,103.03212794999854,53401.97601576 2025-03-26,08:58:18.000,85,11083825,12645,0,1742979497,12971.768898119997,103.07442273000197,53402.00396424 2025-03-26,08:58:19.000,85,11083777,12965,0,1742979498,12971.802579670002,103.01098056000046,53401.94108016001 2025-03-26,08:58:20.000,85,11083815,12805,0,1742979499,12971.795843359992,103.01802968999982,53402.01095136 2025-03-26,08:58:21.000,85,11083798,12445,0,1742979500,12971.816052289993,102.98983317000238,53401.91313168 2025-03-26,08:58:22.000,85,11083833,12885,0,1742979501,12971.816052289993,102.99688230000174,53401.90614456 2025-03-26,08:58:23.000,85,11083779,12805,0,1742979502,12971.836261219993,102.95458751999831,53401.91313168 2025-03-26,08:58:24.000,85,11083843,12645,0,1742979503,12971.836261219993,102.91934187000152,53401.91313168 2025-03-26,08:58:25.000,85,11083803,12605,0,1742979504,12971.869942769998,102.9052436100028,53401.90614456 2025-03-26,08:58:26.000,85,11083775,12565,0,1742979505,12971.917096939993,102.89819448000344,53401.86422184 2025-03-26,08:58:27.000,85,11083829,12605,0,1742979506,12971.944042179988,102.86999795999873,53401.83627336 2025-03-26,08:58:28.000,85,11083797,12605,0,1742979507,12971.984460039988,102.83475231000193,53401.85024760001 2025-03-26,08:58:29.000,85,11083764,13005,0,1742979508,12971.964251109988,102.82770318000257,53401.76640216 2025-03-26,08:58:30.000,85,11083784,12645,0,1742979509,12972.011405279998,102.8065557900045,53401.79435064 2025-03-26,08:58:31.000,85,11083785,12765,0,1742979510,12971.984460039988,102.81360492000385,53401.780376400005 2025-03-26,08:58:32.000,85,11083812,12685,0,1742979511,12972.065295759989,102.74311362000299,53401.80133776001 2025-03-26,08:58:33.000,85,11083809,12605,0,1742979512,12972.078768379994,102.75016275000235,53401.73845368 2025-03-26,08:58:34.000,85,11083756,12845,0,1742979513,12972.051823139998,102.72901536000427,53401.731466560006 2025-03-26,08:58:35.000,85,11083755,13085,0,1742979514,12972.078768379994,102.68672058000084,53401.71749232 2025-03-26,08:58:36.000,85,11083828,12765,0,1742979515,12972.105713619989,102.6937697100002,53401.710505200004 2025-03-26,08:58:37.000,85,11083794,12765,0,1742979516,12972.152867789999,102.67967145000148,53401.710505200004 2025-03-26,08:58:38.000,85,11083785,12805,0,1742979517,12972.179813029994,102.67967145000148,53401.661595360005 2025-03-26,08:58:39.000,85,11083774,13125,0,1742979518,12972.20675826999,102.65147493000404,53401.68954384 2025-03-26,08:58:40.000,85,11083778,12925,0,1742979519,12972.220230889994,102.5950818900019,53401.65460824001 2025-03-26,08:58:41.000,85,11083766,12765,0,1742979520,12972.233703509999,102.60918015000061,53401.66858248 2025-03-26,08:58:42.000,85,11083745,12765,0,1742979521,12972.260648749994,102.55278710999846,53401.62665976 2025-03-26,08:58:43.000,85,11083760,12765,0,1742979522,12972.33474816,102.55983623999782,53401.61967264 2025-03-26,08:58:44.000,85,11083796,12725,0,1742979523,12972.33474816,102.57393450000382,53401.68255672001 2025-03-26,08:58:45.000,85,11083767,13005,0,1742979524,12972.35495709,102.52459059000103,53401.640634 2025-03-26,08:58:46.000,85,11083769,13045,0,1742979525,12972.321275539995,102.50344320000295,53401.59871128 2025-03-26,08:58:47.000,85,11083765,12965,0,1742979526,12972.341484469995,102.48934494000423,53401.63364688001 2025-03-26,08:58:48.000,85,11083756,12965,0,1742979527,12972.33474816,102.46819754999888,53401.60569840001 2025-03-26,08:58:49.000,85,11083771,12885,0,1742979528,12972.341484469995,102.411804510004,53401.52185296 2025-03-26,08:58:50.000,85,11083801,12885,0,1742979529,12972.33474816,102.39065711999865,53401.50787872 2025-03-26,08:58:51.000,85,11083761,12725,0,1742979530,12972.381902329995,102.38360798999929,53401.55678856001 2025-03-26,08:58:52.000,85,11083772,12885,0,1742979531,12972.37516602,102.40475538000464,53401.493904480005 2025-03-26,08:58:53.000,85,11083798,12765,0,1742979532,12972.381902329995,102.3483623400025,53401.52884008 2025-03-26,08:58:54.000,85,11083766,12965,0,1742979533,12972.402111259995,102.27787104000163,53401.55678856001 2025-03-26,08:58:55.000,85,11083807,12965,0,1742979534,12972.381902329995,102.28492017000099,53401.52884008 2025-03-26,08:58:56.000,85,11083790,12805,0,1742979535,12972.361693399995,102.28492017000099,53401.52185296 2025-03-26,08:58:57.000,85,11083785,12885,0,1742979536,12972.361693399995,102.29196930000035,53401.52185296 2025-03-26,08:58:58.000,85,11083787,12805,0,1742979537,12972.35495709,102.24262539000483,53401.52884008 2025-03-26,08:58:59.000,85,11083783,12725,0,1742979538,12972.32801184999,102.2355762599982,53401.51486584001 2025-03-26,08:59:00.000,85,11083806,12765,0,1742979539,12972.361693399995,102.19328148000204,53401.50787872 2025-03-26,08:59:01.000,85,11083817,12525,0,1742979540,12972.35495709,102.14393756999925,53401.51486584001 2025-03-26,08:59:02.000,85,11083769,12805,0,1742979541,12972.38863863999,102.14393756999925,53401.45896888 2025-03-26,08:59:03.000,85,11083817,12685,0,1742979542,12972.381902329995,102.12983931000053,53401.46595600001 2025-03-26,08:59:04.000,85,11083775,13045,0,1742979543,12972.422320189995,102.07344626999839,53401.43800752001 2025-03-26,08:59:05.000,85,11083798,12645,0,1742979544,12972.43579281,102.03820062000159,53401.47993024 2025-03-26,08:59:06.000,85,11083790,12845,0,1742979545,12972.45600174,101.9888567099988,53401.41005904 2025-03-26,08:59:07.000,85,11083781,12725,0,1742979546,12972.48968328999,101.99590583999816,53401.4310204 2025-03-26,08:59:08.000,85,11083794,12765,0,1742979547,12972.482946979995,101.9888567099988,53401.40307192 2025-03-26,08:59:09.000,85,11083775,12925,0,1742979548,12972.503155909995,101.93951280000329,53401.45198176 2025-03-26,08:59:10.000,85,11083753,12765,0,1742979549,12972.523364839995,101.87607063000178,53401.41704616001 2025-03-26,08:59:11.000,85,11083805,12885,0,1742979550,12972.48968328999,101.88311976000114,53401.375123440004 2025-03-26,08:59:12.000,85,11083822,12725,0,1742979551,12972.523364839995,101.86902150000242,53401.40307192 2025-03-26,08:59:13.000,85,11083766,12765,0,1742979552,12972.543573769995,101.84787411000434,53401.396084800006 2025-03-26,08:59:14.000,85,11083785,13125,0,1742979553,12972.51662853,101.83377584999835,53401.396084800006 2025-03-26,08:59:15.000,85,11083765,12565,0,1742979554,12972.503155909995,101.75623541999812,53401.424033280004 2025-03-26,08:59:16.000,85,11083776,12925,0,1742979555,12972.53683746,101.7421371599994,53401.4310204 2025-03-26,08:59:17.000,85,11083787,12725,0,1742979556,12972.563782699995,101.72803890000068,53401.396084800006 2025-03-26,08:59:18.000,85,11083760,12765,0,1742979557,12972.624409489996,101.73508803000004,53401.444994640005 2025-03-26,08:59:19.000,85,11083739,12725,0,1742979558,12972.651354729991,101.6786949899979,53401.41704616001 2025-03-26,08:59:20.000,85,11083797,12765,0,1742979559,12972.725454139996,101.66459672999918,53401.41005904 2025-03-26,08:59:21.000,85,11083717,12605,0,1742979560,12972.725454139996,101.63640021000174,53401.41704616001 2025-03-26,08:59:22.000,85,11083793,12845,0,1742979561,12972.765871999996,101.62935108000238,53401.444994640005 2025-03-26,08:59:23.000,85,11083780,12965,0,1742979562,12972.772608309991,101.59410542999831,53401.444994640005 2025-03-26,08:59:24.000,85,11083756,12885,0,1742979563,12972.819762480001,101.55885978000151,53401.4310204 2025-03-26,08:59:25.000,85,11083769,12685,0,1742979564,12972.839971410001,101.52361413000472,53401.4310204 2025-03-26,08:59:26.000,85,11083818,13045,0,1742979565,12972.914070819992,101.49541761,53401.45896888 2025-03-26,08:59:27.000,85,11083779,12645,0,1742979566,12972.927543439997,101.47427022000193,53401.47294312 2025-03-26,08:59:28.000,85,11083797,12805,0,1742979567,12972.967961299997,101.44607370000449,53401.5008916 2025-03-26,08:59:29.000,85,11083776,13165,0,1742979568,12973.035324399993,101.4319754399985,53401.48691736001 2025-03-26,08:59:30.000,85,11083814,12885,0,1742979569,12973.102687500003,101.38263153000298,53401.5008916 2025-03-26,08:59:31.000,85,11083747,12965,0,1742979570,12973.136369049993,101.36853327000426,53401.493904480005 2025-03-26,08:59:32.000,85,11083827,12765,0,1742979571,12973.109423809998,101.35443500999827,53401.563775680006 2025-03-26,08:59:33.000,85,11083790,12645,0,1742979572,12973.149841669998,101.33328762000019,53401.57774992 2025-03-26,08:59:34.000,85,11083775,12925,0,1742979573,12973.170050599998,101.31214023000211,53401.640634 2025-03-26,08:59:35.000,85,11083749,12925,0,1742979574,12973.203732149988,101.28394371000468,53401.640634 2025-03-26,08:59:36.000,85,11083800,13085,0,1742979575,12973.183523219988,101.22755067000253,53401.66858248 2025-03-26,08:59:37.000,85,11083799,12725,0,1742979576,12973.250886319998,101.2486980600006,53401.68255672001 2025-03-26,08:59:38.000,85,11083754,13165,0,1742979577,12973.237413699993,101.21345241000381,53401.710505200004 2025-03-26,08:59:39.000,85,11083757,12765,0,1742979578,12973.291304179998,101.15705937000166,53401.710505200004 2025-03-26,08:59:40.000,85,11083785,12405,0,1742979579,12973.298040489994,101.12886285000423,53401.731466560006 2025-03-26,08:59:41.000,85,11083803,12885,0,1742979580,12973.284567869989,101.06542068000272,53401.75242792001 2025-03-26,08:59:42.000,85,11083769,12605,0,1742979581,12973.331722039999,101.051322420004,53401.82229912001 2025-03-26,08:59:43.000,85,11083765,12885,0,1742979582,12973.345194659989,101.00902764000057,53401.82229912001 2025-03-26,08:59:44.000,85,11083773,12885,0,1742979583,12973.372139899999,101.00902764000057,53401.815312 2025-03-26,08:59:45.000,85,11083756,12685,0,1742979584,12973.399085139994,100.95968372999778,53401.85024760001 2025-03-26,08:59:46.000,85,11083742,12685,0,1742979585,12973.419294069994,100.9385363399997,53401.89217032001 2025-03-26,08:59:47.000,85,11083835,12965,0,1742979586,12973.40582144999,100.91033982000226,53401.96204152 2025-03-26,08:59:48.000,85,11083776,12885,0,1742979587,12973.399085139994,100.88919243000419,53401.996977120005 2025-03-26,08:59:49.000,85,11083745,12925,0,1742979588,12973.42603037999,100.88214330000483,53401.96204152 2025-03-26,08:59:50.000,85,11083804,12925,0,1742979589,12973.479920859994,100.82575026000268,53401.94108016001 2025-03-26,08:59:51.000,85,11083778,12765,0,1742979590,12973.52707502999,100.81870113000332,53401.97601576 2025-03-26,08:59:52.000,85,11083732,12645,0,1742979591,12973.5742292,100.81870113000332,53402.066848320006 2025-03-26,08:59:53.000,85,11083778,12645,0,1742979592,12973.56749288999,100.8046028700046,53402.10178392 2025-03-26,08:59:54.000,85,11083767,12845,0,1742979593,12973.58770181999,100.76230809000117,53402.094796800004 2025-03-26,08:59:55.000,85,11083734,12765,0,1742979594,12973.601174439995,100.78345547999925,53402.115758160005 2025-03-26,08:59:56.000,85,11083752,13125,0,1742979595,12973.63485599,100.76935722000053,53402.15069376 2025-03-26,08:59:57.000,85,11083746,12605,0,1742979596,12973.59443813,100.69886591999966,53402.22056496 2025-03-26,08:59:58.000,85,11083746,12685,0,1742979597,12973.59443813,100.69886591999966,53402.234539200006 2025-03-26,08:59:59.000,85,11083782,13205,0,1742979598,12973.59443813,100.6565711400035,53402.234539200006 2025-03-26,09:00:00.000,85,11083826,12765,0,1742979599,12973.62811967999,100.6283746199988,53402.25550056001 2025-03-26,09:00:01.000,85,11083783,12765,0,1742979600,12973.641592299995,100.6283746199988,53402.31838464 2025-03-26,09:00:02.000,85,11083791,12725,0,1742979601,12973.661801229995,100.64247288000479,53402.332358880005 2025-03-26,09:00:03.000,85,11083758,12925,0,1742979602,12973.69548278,100.60722723000072,53402.332358880005 2025-03-26,09:00:04.000,85,11083816,12965,0,1742979603,12973.66853753999,100.593128970002,53402.32537176001 2025-03-26,09:00:05.000,85,11083781,12725,0,1742979604,12973.66853753999,100.60017810000136,53402.31838464 2025-03-26,09:00:06.000,85,11083808,13005,0,1742979605,12973.69548278,100.58607984000264,53402.402230080006 2025-03-26,09:00:07.000,85,11083762,12845,0,1742979606,12973.69548278,100.57198158000392,53402.4092172 2025-03-26,09:00:08.000,85,11083832,12965,0,1742979607,12973.70895539999,100.51558854000177,53402.47210128001 2025-03-26,09:00:09.000,85,11083798,12805,0,1742979608,12973.742636949995,100.50853941000241,53402.44415280001 2025-03-26,09:00:10.000,85,11083786,12605,0,1742979609,12973.722428019995,100.52263767000113,53402.4790884 2025-03-26,09:00:11.000,85,11083791,12885,0,1742979610,12973.722428019995,100.4944411500037,53402.514024 2025-03-26,09:00:12.000,85,11083804,13005,0,1742979611,12973.71569171,100.50149028000305,53402.52101112001 2025-03-26,09:00:13.000,85,11083776,12485,0,1742979612,12973.72916432999,100.51558854000177,53402.60485656 2025-03-26,09:00:14.000,85,11083798,12885,0,1742979613,12973.7763185,100.50149028000305,53402.57690808 2025-03-26,09:00:15.000,85,11083787,13005,0,1742979614,12973.783054809996,100.4944411500037,53402.60485656 2025-03-26,09:00:16.000,85,11083823,12885,0,1742979615,12973.803263739996,100.4803428899977,53402.63280504 2025-03-26,09:00:17.000,85,11083790,12765,0,1742979616,12973.850417909991,100.45214637000026,53402.60485656 2025-03-26,09:00:18.000,85,11083745,13165,0,1742979617,12973.85715422,100.4450972400009,53402.64677928 2025-03-26,09:00:19.000,85,11083783,12645,0,1742979618,12973.843681599996,100.43804811000155,53402.7236376 2025-03-26,09:00:20.000,85,11083730,12565,0,1742979619,12973.83694529,100.45919549999962,53402.70267624 2025-03-26,09:00:21.000,85,11083799,12845,0,1742979620,12973.81000004999,100.41690072000347,53402.75857320001 2025-03-26,09:00:22.000,85,11083779,12885,0,1742979621,12973.81673636,100.3816550699994,53402.786521680006 2025-03-26,09:00:23.000,85,11083769,13005,0,1742979622,12973.79652743,100.40280246000475,53402.82844440001 2025-03-26,09:00:24.000,85,11083792,12965,0,1742979623,12973.850417909991,100.38870419999876,53402.80049592 2025-03-26,09:00:25.000,85,11083726,12885,0,1742979624,12973.81673636,100.36050768000132,53402.835431520005 2025-03-26,09:00:26.000,85,11083800,12885,0,1742979625,12973.843681599996,100.33231116000388,53402.84940576 2025-03-26,09:00:27.000,85,11083833,12685,0,1742979626,12973.81673636,100.33936029000324,53402.80049592 2025-03-26,09:00:28.000,85,11083844,12805,0,1742979627,12973.81000004999,100.32526203000452,53402.84241864 2025-03-26,09:00:29.000,85,11083779,12885,0,1742979628,12973.823472669996,100.31116376999853,53402.87036712 2025-03-26,09:00:30.000,85,11083770,12805,0,1742979629,12973.79652743,100.26181986000302,53402.84940576 2025-03-26,09:00:31.000,85,11083799,12925,0,1742979630,12973.75610957,100.25477073000366,53402.92626408001 2025-03-26,09:00:32.000,85,11083810,12765,0,1742979631,12973.70895539999,100.2336233399983,53402.99613528001 2025-03-26,09:00:33.000,85,11083782,13045,0,1742979632,12973.73590064,100.21952507999958,53402.94023832 2025-03-26,09:00:34.000,85,11083798,12485,0,1742979633,12973.74937325999,100.17723030000343,53402.954212560006 2025-03-26,09:00:35.000,85,11083768,12725,0,1742979634,12973.742636949995,100.17723030000343,53402.99613528001 2025-03-26,09:00:36.000,85,11083728,12765,0,1742979635,12973.71569171,100.14903377999872,53403.01709664 2025-03-26,09:00:37.000,85,11083809,12885,0,1742979636,12973.67527385,100.12083726000128,53403.003122400005 2025-03-26,09:00:38.000,85,11083808,13125,0,1742979637,12973.64832860999,100.09264074000384,53403.01709664 2025-03-26,09:00:39.000,85,11083854,12965,0,1742979638,12973.64832860999,100.08559161000449,53403.05901936 2025-03-26,09:00:40.000,85,11083815,12445,0,1742979639,12973.5742292,100.05739508999977,53403.02408376001 2025-03-26,09:00:41.000,85,11083769,12965,0,1742979640,12973.56749288999,100.0362477000017,53403.04504512001 2025-03-26,09:00:42.000,85,11083776,12725,0,1742979641,12973.560756579995,100.00805118000426,53403.04504512001 2025-03-26,09:00:43.000,85,11083790,12965,0,1742979642,12973.51360241,99.99395291999826,53403.02408376001 2025-03-26,09:00:44.000,85,11083744,12885,0,1742979643,12973.50686609999,99.95870727000147,53403.100942080004 2025-03-26,09:00:45.000,85,11083777,13085,0,1742979644,12973.53381134,99.94460901000275,53403.072993600006 2025-03-26,09:00:46.000,85,11083763,12765,0,1742979645,12973.479920859994,99.93755988000339,53403.07998072 2025-03-26,09:00:47.000,85,11083778,12685,0,1742979646,12973.46644823999,99.89526509999996,53403.08696784 2025-03-26,09:00:48.000,85,11083778,12725,0,1742979647,12973.40582144999,99.84592119000445,53403.11491632001 2025-03-26,09:00:49.000,85,11083786,12885,0,1742979648,12973.40582144999,99.83887205999781,53403.11491632001 2025-03-26,09:00:50.000,85,11083804,12805,0,1742979649,12973.372139899999,99.84592119000445,53403.13587768 2025-03-26,09:00:51.000,85,11083795,12805,0,1742979650,12973.345194659989,99.83182292999845,53403.121903440006 2025-03-26,09:00:52.000,85,11083796,12765,0,1742979651,12973.338458349994,99.80362641000102,53403.16382616001 2025-03-26,09:00:53.000,85,11083785,13205,0,1742979652,12973.331722039999,99.7895281500023,53403.14286480001 2025-03-26,09:00:54.000,85,11083837,12605,0,1742979653,12973.304776799989,99.77542989000358,53403.1079292 2025-03-26,09:00:55.000,85,11083742,12925,0,1742979654,12973.311513109998,99.75428249999823,53403.13587768 2025-03-26,09:00:56.000,85,11083792,12765,0,1742979655,12973.284567869989,99.72608598000079,53403.18478752 2025-03-26,09:00:57.000,85,11083765,12605,0,1742979656,12973.291304179998,99.72608598000079,53403.170813280005 2025-03-26,09:00:58.000,85,11083789,12965,0,1742979657,12973.298040489994,99.71198772000207,53403.11491632001 2025-03-26,09:00:59.000,85,11083814,12605,0,1742979658,12973.149841669998,99.68379120000463,53403.1079292 2025-03-26,09:01:00.000,85,11083775,13045,0,1742979659,12973.163314289988,99.63444729000184,53403.11491632001 2025-03-26,09:01:01.000,85,11083751,12925,0,1742979660,12973.129632739998,99.62739816000249,53403.18478752 2025-03-26,09:01:02.000,85,11083784,13165,0,1742979661,12973.109423809998,99.62739816000249,53403.170813280005 2025-03-26,09:01:03.000,85,11083720,12725,0,1742979662,12973.095951189993,99.5780542499997,53403.12889056 2025-03-26,09:01:04.000,85,11083815,13005,0,1742979663,12973.089214879998,99.59920163999777,53403.12889056 2025-03-26,09:01:05.000,85,11083808,12725,0,1742979664,12973.109423809998,99.57100512000034,53403.15683904 2025-03-26,09:01:06.000,85,11083799,12805,0,1742979665,12973.062269640002,99.55690686000162,53403.19876176 2025-03-26,09:01:07.000,85,11083769,12965,0,1742979666,12973.082478570002,99.54985773000226,53403.219723120004 2025-03-26,09:01:08.000,85,11083812,13045,0,1742979667,12973.082478570002,99.58510337999905,53403.219723120004 2025-03-26,09:01:09.000,85,11083811,12765,0,1742979668,12973.089214879998,99.57100512000034,53403.15683904 2025-03-26,09:01:10.000,85,11083785,12645,0,1742979669,12973.075742259993,99.55690686000162,53403.219723120004 2025-03-26,09:01:11.000,85,11083787,12805,0,1742979670,12973.069005949998,99.5428086000029,53403.20574888 2025-03-26,09:01:12.000,85,11083791,13125,0,1742979671,12973.062269640002,99.52166121000482,53403.1778004 2025-03-26,09:01:13.000,85,11083786,12725,0,1742979672,12973.028588089997,99.52166121000482,53403.14985192 2025-03-26,09:01:14.000,85,11083832,12645,0,1742979673,12973.008379159997,99.49346469000011,53403.21273600001 2025-03-26,09:01:15.000,85,11083768,12645,0,1742979674,12973.021851780002,99.50756294999883,53403.1778004 2025-03-26,09:01:16.000,85,11083777,13045,0,1742979675,12973.015115469992,99.51461207999819,53403.19177464001 2025-03-26,09:01:17.000,85,11083803,12605,0,1742979676,12973.062269640002,99.50051381999947,53403.240684480006 2025-03-26,09:01:18.000,85,11083807,12605,0,1742979677,12973.042060710002,99.49346469000011,53403.25465872 2025-03-26,09:01:19.000,85,11083821,13125,0,1742979678,12973.048797019997,99.50051381999947,53403.23369736001 2025-03-26,09:01:20.000,85,11083771,12885,0,1742979679,12973.062269640002,99.50756294999883,53403.22671024 2025-03-26,09:01:21.000,85,11083797,12605,0,1742979680,12973.069005949998,99.48641556000075,53403.25465872 2025-03-26,09:01:22.000,85,11083812,12925,0,1742979681,12973.048797019997,99.48641556000075,53403.34549128 2025-03-26,09:01:23.000,85,11083778,12725,0,1742979682,12972.988170229997,99.46526817000267,53403.2476716 2025-03-26,09:01:24.000,85,11083779,12925,0,1742979683,12972.961224990002,99.4300225199986,53403.28260720001 2025-03-26,09:01:25.000,85,11083763,12765,0,1742979684,12972.954488679992,99.40182600000117,53403.25465872 2025-03-26,09:01:26.000,85,11083793,13045,0,1742979685,12972.934279749992,99.41592425999988,53403.32452992 2025-03-26,09:01:27.000,85,11083829,12885,0,1742979686,12972.941016060002,99.42297338999924,53403.27562008 2025-03-26,09:01:28.000,85,11083773,12765,0,1742979687,12972.994906539992,99.41592425999988,53403.34549128 2025-03-26,09:01:29.000,85,11083768,12885,0,1742979688,12972.920807130002,99.4441207800046,53403.27562008 2025-03-26,09:01:30.000,85,11083775,12765,0,1742979689,12972.927543439997,99.42297338999924,53403.289594320006 2025-03-26,09:01:31.000,85,11083786,12805,0,1742979690,12972.988170229997,99.4300225199986,53403.3524784 2025-03-26,09:01:32.000,85,11083785,12885,0,1742979691,12972.974697609992,99.46526817000267,53403.33151704001 2025-03-26,09:01:33.000,85,11083811,12685,0,1742979692,12972.974697609992,99.48641556000075,53403.38042688001 2025-03-26,09:01:34.000,85,11083779,12645,0,1742979693,12972.988170229997,99.45821904000331,53403.3524784 2025-03-26,09:01:35.000,85,11083807,12525,0,1742979694,12973.048797019997,99.47936643000139,53403.35946552001 2025-03-26,09:01:36.000,85,11083783,12765,0,1742979695,12973.042060710002,99.47936643000139,53403.3524784 2025-03-26,09:01:37.000,85,11083752,12765,0,1742979696,12973.055533329993,99.50051381999947,53403.338504160005 2025-03-26,09:01:38.000,85,11083768,13005,0,1742979697,12973.069005949998,99.48641556000075,53403.29658144 2025-03-26,09:01:39.000,85,11083798,12845,0,1742979698,12973.102687500003,99.50756294999883,53403.3524784 2025-03-26,09:01:40.000,85,11083814,12765,0,1742979699,12973.122896430003,99.51461207999819,53403.40138824001 2025-03-26,09:01:41.000,85,11083792,12765,0,1742979700,12973.143105359988,99.53575947000354,53403.39440112 2025-03-26,09:01:42.000,85,11083784,12885,0,1742979701,12973.143105359988,99.57100512000034,53403.38042688001 2025-03-26,09:01:43.000,85,11083783,12645,0,1742979702,12973.149841669998,99.56395599000098,53403.37343976 2025-03-26,09:01:44.000,85,11083762,13045,0,1742979703,12973.143105359988,99.5780542499997,53403.41536248 2025-03-26,09:01:45.000,85,11083790,12605,0,1742979704,12973.149841669998,99.57100512000034,53403.41536248 2025-03-26,09:01:46.000,85,11083819,13125,0,1742979705,12973.196995839993,99.57100512000034,53403.436323840004 2025-03-26,09:01:47.000,85,11083784,12965,0,1742979706,12973.250886319998,99.59920163999777,53403.36645264 2025-03-26,09:01:48.000,85,11083809,12605,0,1742979707,12973.298040489994,99.66969293999864,53403.44331096 2025-03-26,09:01:49.000,85,11083748,12725,0,1742979708,12973.277831559994,99.65559467999992,53403.45029808001 2025-03-26,09:01:50.000,85,11083756,12885,0,1742979709,12973.304776799989,99.71198772000207,53403.436323840004 2025-03-26,09:01:51.000,85,11083734,12685,0,1742979710,12973.365403589989,99.70493859000271,53403.457285200006 2025-03-26,09:01:52.000,85,11083784,12965,0,1742979711,12973.40582144999,99.73313511000015,53403.4223496 2025-03-26,09:01:53.000,85,11083807,12925,0,1742979712,12973.439502999994,99.74018423999951,53403.39440112 2025-03-26,09:01:54.000,85,11083783,12765,0,1742979713,12973.48665716999,99.74723336999887,53403.44331096 2025-03-26,09:01:55.000,85,11083793,12965,0,1742979714,12973.50686609999,99.78247902000294,53403.457285200006 2025-03-26,09:01:56.000,85,11083832,12765,0,1742979715,12973.5742292,99.80362641000102,53403.46427232 2025-03-26,09:01:57.000,85,11083754,12805,0,1742979716,12973.61464706,99.79657728000166,53403.48523368 2025-03-26,09:01:58.000,85,11083776,12765,0,1742979717,12973.641592299995,99.8247737999991,53403.506195040005 2025-03-26,09:01:59.000,85,11083752,12845,0,1742979718,12973.682010159995,99.83182292999845,53403.4922208 2025-03-26,09:02:00.000,85,11083788,12725,0,1742979719,12973.7763185,99.8882159700006,53403.52016928 2025-03-26,09:02:01.000,85,11083746,12765,0,1742979720,12973.73590064,99.87411771000188,53403.562092 2025-03-26,09:02:02.000,85,11083743,13125,0,1742979721,12973.823472669996,99.90936335999868,53403.52715640001 2025-03-26,09:02:03.000,85,11083783,12605,0,1742979722,12973.863890529996,99.93051075000403,53403.52715640001 2025-03-26,09:02:04.000,85,11083793,12685,0,1742979723,12973.87736315,99.95870727000147,53403.54811776001 2025-03-26,09:02:05.000,85,11083781,12805,0,1742979724,12973.924517319996,100.01510031000362,53403.4922208 2025-03-26,09:02:06.000,85,11083787,12565,0,1742979725,12973.931253629991,99.97280553000019,53403.54811776001 2025-03-26,09:02:07.000,85,11083736,12685,0,1742979726,12973.964935179996,100.00805118000426,53403.576066240006 2025-03-26,09:02:08.000,85,11083752,12685,0,1742979727,12973.978407800001,100.01510031000362,53403.59702760001 2025-03-26,09:02:09.000,85,11083764,12885,0,1742979728,12973.991880419992,100.02214944000298,53403.59702760001 2025-03-26,09:02:10.000,85,11083782,12885,0,1742979729,12974.045770899997,100.02919857000234,53403.59702760001 2025-03-26,09:02:11.000,85,11083826,12645,0,1742979730,12974.106397689997,100.04329683000105,53403.59004048 2025-03-26,09:02:12.000,85,11083805,12845,0,1742979731,12974.187233409997,100.02214944000298,53403.61100184 2025-03-26,09:02:13.000,85,11083755,12605,0,1742979732,12974.220914960002,100.0362477000017,53403.65991168 2025-03-26,09:02:14.000,85,11083775,12645,0,1742979733,12974.254596509993,100.09264074000384,53403.6319632 2025-03-26,09:02:15.000,85,11083798,12845,0,1742979734,12974.315223299993,100.08559161000449,53403.673885920005 2025-03-26,09:02:16.000,85,11083807,12885,0,1742979735,12974.375850089993,100.08559161000449,53403.673885920005 2025-03-26,09:02:17.000,85,11083767,13085,0,1742979736,12974.389322709998,100.07149334999849,53403.70882152 2025-03-26,09:02:18.000,85,11083784,13245,0,1742979737,12974.416267949993,100.07149334999849,53403.64593744001 2025-03-26,09:02:19.000,85,11083758,12765,0,1742979738,12974.463422119989,100.09264074000384,53403.68087304 2025-03-26,09:02:20.000,85,11083737,12685,0,1742979739,12974.510576289998,100.12083726000128,53403.722795760004 2025-03-26,09:02:21.000,85,11083753,12885,0,1742979740,12974.557730459994,100.11378813000192,53403.71580864001 2025-03-26,09:02:22.000,85,11083769,12845,0,1742979741,12974.598148319994,100.14198464999936,53403.64593744001 2025-03-26,09:02:23.000,85,11083791,12925,0,1742979742,12974.618357249994,100.12788639000064,53403.68786016 2025-03-26,09:02:24.000,85,11083801,12845,0,1742979743,12974.638566179994,100.12788639000064,53403.7018344 2025-03-26,09:02:25.000,85,11083761,12605,0,1742979744,12974.66551141999,100.14198464999936,53403.72978288 2025-03-26,09:02:26.000,85,11083780,13045,0,1742979745,12974.672247729999,100.16313204000471,53403.75074424 2025-03-26,09:02:27.000,85,11083792,12725,0,1742979746,12974.68572034999,100.15608290999808,53403.68087304 2025-03-26,09:02:28.000,85,11083781,12965,0,1742979747,12974.69245666,100.16313204000471,53403.75074424 2025-03-26,09:02:29.000,85,11083809,12805,0,1742979748,12974.699192969994,100.17018117000407,53403.743757120006 2025-03-26,09:02:30.000,85,11083816,13005,0,1742979749,12974.73287452,100.14198464999936,53403.72978288 2025-03-26,09:02:31.000,85,11083781,12685,0,1742979750,12974.780028689995,100.15608290999808,53403.72978288 2025-03-26,09:02:32.000,85,11083768,12845,0,1742979751,12974.860864409995,100.17723030000343,53403.72978288 2025-03-26,09:02:33.000,85,11083846,12765,0,1742979752,12974.83391917,100.17018117000407,53403.70882152 2025-03-26,09:02:34.000,85,11083783,12885,0,1742979753,12974.81371024,100.17723030000343,53403.743757120006 2025-03-26,09:02:35.000,85,11083795,12485,0,1742979754,12974.83391917,100.17018117000407,53403.72978288 2025-03-26,09:02:36.000,85,11083796,12645,0,1742979755,12974.87433703,100.17723030000343,53403.72978288 2025-03-26,09:02:37.000,85,11083839,12725,0,1742979756,12974.90801857999,100.16313204000471,53403.72978288 2025-03-26,09:02:38.000,85,11083753,12845,0,1742979757,12974.88780964999,100.14198464999936,53403.743757120006 2025-03-26,09:02:39.000,85,11083768,12645,0,1742979758,12974.881073339995,100.14903377999872,53403.722795760004 2025-03-26,09:02:40.000,85,11083827,12605,0,1742979759,12974.881073339995,100.12788639000064,53403.743757120006 2025-03-26,09:02:41.000,85,11083794,12925,0,1742979760,12974.89454596,100.10673900000256,53403.76471848001 2025-03-26,09:02:42.000,85,11083776,12445,0,1742979761,12974.881073339995,100.09264074000384,53403.7018344 2025-03-26,09:02:43.000,85,11083820,12565,0,1742979762,12974.8541281,100.07854247999785,53403.722795760004 2025-03-26,09:02:44.000,85,11083807,12925,0,1742979763,12974.881073339995,100.06444421999913,53403.722795760004 2025-03-26,09:02:45.000,85,11083774,12685,0,1742979764,12974.860864409995,100.07854247999785,53403.771705600004 2025-03-26,09:02:46.000,85,11083785,12685,0,1742979765,12974.87433703,100.12788639000064,53403.722795760004 2025-03-26,09:02:47.000,85,11083781,12965,0,1742979766,12974.92822750999,100.04329683000105,53403.71580864001 2025-03-26,09:02:48.000,85,11083770,12645,0,1742979767,12974.91475489,100.06444421999913,53403.65991168 2025-03-26,09:02:49.000,85,11083762,12525,0,1742979768,12974.94843643999,100.0362477000017,53403.70882152 2025-03-26,09:02:50.000,85,11083812,12765,0,1742979769,12974.98885429999,100.05739508999977,53403.64593744001 2025-03-26,09:02:51.000,85,11083780,12565,0,1742979770,12975.002326919996,100.04329683000105,53403.64593744001 2025-03-26,09:02:52.000,85,11083807,12765,0,1742979771,12975.062953709996,100.05739508999977,53403.68087304 2025-03-26,09:02:53.000,85,11083834,12685,0,1742979772,12975.022535849996,100.02919857000234,53403.61100184 2025-03-26,09:02:54.000,85,11083779,12965,0,1742979773,12975.042744779996,100.05034596000041,53403.61100184 2025-03-26,09:02:55.000,85,11083740,12885,0,1742979774,12975.062953709996,100.05034596000041,53403.68786016 2025-03-26,09:02:56.000,85,11083744,12725,0,1742979775,12975.07642633,100.05034596000041,53403.68087304 2025-03-26,09:02:57.000,85,11083800,12725,0,1742979776,12975.03600847,100.02919857000234,53403.65292456 2025-03-26,09:02:58.000,85,11083822,12965,0,1742979777,12975.02927215999,100.02214944000298,53403.63895032 2025-03-26,09:02:59.000,85,11083827,12685,0,1742979778,12975.00906322999,99.9869037899989,53403.66689880001 2025-03-26,09:03:00.000,85,11083736,12885,0,1742979779,12975.042744779996,99.9869037899989,53403.65292456 2025-03-26,09:03:01.000,85,11083801,12885,0,1742979780,12975.062953709996,99.95870727000147,53403.624976080006 2025-03-26,09:03:02.000,85,11083812,12805,0,1742979781,12975.07642633,99.97280553000019,53403.604014720004 2025-03-26,09:03:03.000,85,11083823,12965,0,1742979782,12975.07642633,99.95870727000147,53403.562092 2025-03-26,09:03:04.000,85,11083743,12965,0,1742979783,12975.069690019991,99.95165814000211,53403.562092 2025-03-26,09:03:05.000,85,11083740,12605,0,1742979784,12975.110107879991,99.95165814000211,53403.53414352 2025-03-26,09:03:06.000,85,11083774,12765,0,1742979785,12975.11684419,99.91641248999804,53403.562092 2025-03-26,09:03:07.000,85,11083815,12845,0,1742979786,12975.083162639996,99.92346162000467,53403.49920792001 2025-03-26,09:03:08.000,85,11083815,12845,0,1742979787,12975.123580499996,99.91641248999804,53403.52016928 2025-03-26,09:03:09.000,85,11083792,12685,0,1742979788,12975.150525739991,99.93755988000339,53403.506195040005 2025-03-26,09:03:10.000,85,11083724,12485,0,1742979789,12975.137053120001,99.88116684000124,53403.53414352 2025-03-26,09:03:11.000,85,11083755,13005,0,1742979790,12975.190943599991,99.88116684000124,53403.52715640001 2025-03-26,09:03:12.000,85,11083773,12965,0,1742979791,12975.170734669991,99.92346162000467,53403.54811776001 2025-03-26,09:03:13.000,85,11083755,12645,0,1742979792,12975.150525739991,99.92346162000467,53403.54811776001 2025-03-26,09:03:14.000,85,11083797,12965,0,1742979793,12975.143789429996,99.90936335999868,53403.54811776001 2025-03-26,09:03:15.000,85,11083745,12765,0,1742979794,12975.157262050001,99.91641248999804,53403.51318216 2025-03-26,09:03:16.000,85,11083770,13005,0,1742979795,12975.177470980001,99.91641248999804,53403.52715640001 2025-03-26,09:03:17.000,85,11083799,12845,0,1742979796,12975.170734669991,99.91641248999804,53403.54113064 2025-03-26,09:03:18.000,85,11083794,12565,0,1742979797,12975.184207289996,99.90231422999932,53403.49920792001 2025-03-26,09:03:19.000,85,11083801,12765,0,1742979798,12975.265043009997,99.92346162000467,53403.49920792001 2025-03-26,09:03:20.000,85,11083794,12925,0,1742979799,12975.265043009997,99.8882159700006,53403.562092 2025-03-26,09:03:21.000,85,11083790,12965,0,1742979800,12975.271779319992,99.89526509999996,53403.44331096 2025-03-26,09:03:22.000,85,11083784,12885,0,1742979801,12975.271779319992,99.86706858000252,53403.49920792001 2025-03-26,09:03:23.000,85,11083777,12605,0,1742979802,12975.278515630001,99.8529703200038,53403.52715640001 2025-03-26,09:03:24.000,85,11083793,12765,0,1742979803,12975.325669799997,99.8529703200038,53403.48523368 2025-03-26,09:03:25.000,85,11083780,12765,0,1742979804,12975.332406109992,99.83182292999845,53403.49920792001 2025-03-26,09:03:26.000,85,11083820,12965,0,1742979805,12975.332406109992,99.87411771000188,53403.47125944 2025-03-26,09:03:27.000,85,11083776,12885,0,1742979806,12975.332406109992,99.8529703200038,53403.48523368 2025-03-26,09:03:28.000,85,11083732,13085,0,1742979807,12975.325669799997,99.84592119000445,53403.46427232 2025-03-26,09:03:29.000,85,11083745,12925,0,1742979808,12975.345878729997,99.80362641000102,53403.47824656001 2025-03-26,09:03:30.000,85,11083771,13045,0,1742979809,12975.352615039992,99.81772466999973,53403.44331096 2025-03-26,09:03:31.000,85,11083738,12925,0,1742979810,12975.312197179992,99.83182292999845,53403.4223496 2025-03-26,09:03:32.000,85,11083733,13005,0,1742979811,12975.285251939997,99.84592119000445,53403.436323840004 2025-03-26,09:03:33.000,85,11083767,12765,0,1742979812,12975.265043009997,99.8529703200038,53403.45029808001 2025-03-26,09:03:34.000,85,11083764,12885,0,1742979813,12975.258306700001,99.86706858000252,53403.47125944 2025-03-26,09:03:35.000,85,11083760,12565,0,1742979814,12975.271779319992,99.83182292999845,53403.47824656001 2025-03-26,09:03:36.000,85,11083810,13045,0,1742979815,12975.224625149996,99.84592119000445,53403.44331096 2025-03-26,09:03:37.000,85,11083759,12805,0,1742979816,12975.251570389992,99.8247737999991,53403.457285200006 2025-03-26,09:03:38.000,85,11083737,13325,0,1742979817,12975.265043009997,99.83887205999781,53403.41536248 2025-03-26,09:03:39.000,85,11083755,12885,0,1742979818,12975.318933490002,99.8247737999991,53403.41536248 2025-03-26,09:03:40.000,85,11083755,13165,0,1742979819,12975.332406109992,99.79657728000166,53403.39440112 2025-03-26,09:03:41.000,85,11083786,12725,0,1742979820,12975.298724560002,99.84592119000445,53403.436323840004 2025-03-26,09:03:42.000,85,11083757,12605,0,1742979821,12975.332406109992,99.79657728000166,53403.41536248 2025-03-26,09:03:43.000,85,11083756,12805,0,1742979822,12975.366087659997,99.84592119000445,53403.408375360006 2025-03-26,09:03:44.000,85,11083757,12605,0,1742979823,12975.325669799997,99.8529703200038,53403.37343976 2025-03-26,09:03:45.000,85,11083733,12805,0,1742979824,12975.386296589997,99.83182292999845,53403.40138824001 2025-03-26,09:03:46.000,85,11083772,12845,0,1742979825,12975.352615039992,99.80362641000102,53403.39440112 2025-03-26,09:03:47.000,85,11083733,12965,0,1742979826,12975.366087659997,99.7895281500023,53403.408375360006 2025-03-26,09:03:48.000,85,11083759,12725,0,1742979827,12975.359351350002,99.8247737999991,53403.3175428 2025-03-26,09:03:49.000,85,11083767,12885,0,1742979828,12975.372823969992,99.79657728000166,53403.32452992 2025-03-26,09:03:50.000,85,11083750,12765,0,1742979829,12975.372823969992,99.78247902000294,53403.31055568001 2025-03-26,09:03:51.000,85,11083805,12805,0,1742979830,12975.372823969992,99.81772466999973,53403.3524784 2025-03-26,09:03:52.000,85,11083802,12765,0,1742979831,12975.406505519997,99.79657728000166,53403.30356856 2025-03-26,09:03:53.000,85,11083821,12685,0,1742979832,12975.386296589997,99.74723336999887,53403.34549128 2025-03-26,09:03:54.000,85,11083761,12885,0,1742979833,12975.440187070002,99.71903685000143,53403.32452992 2025-03-26,09:03:55.000,85,11083766,12765,0,1742979834,12975.413241829992,99.74018423999951,53403.3175428 2025-03-26,09:03:56.000,85,11083809,12765,0,1742979835,12975.480604930002,99.73313511000015,53403.34549128 2025-03-26,09:03:57.000,85,11083745,12605,0,1742979836,12975.480604930002,99.69788946000335,53403.32452992 2025-03-26,09:03:58.000,85,11083816,12565,0,1742979837,12975.446923379997,99.70493859000271,53403.32452992 2025-03-26,09:03:59.000,85,11083809,12965,0,1742979838,12975.480604930002,99.690840330004,53403.3175428 2025-03-26,09:04:00.000,85,11083780,12485,0,1742979839,12975.487341239997,99.70493859000271,53403.36645264 2025-03-26,09:04:01.000,85,11083750,12645,0,1742979840,12975.453659689992,99.71198772000207,53403.3175428 2025-03-26,09:04:02.000,85,11083757,12925,0,1742979841,12975.480604930002,99.68379120000463,53403.29658144 2025-03-26,09:04:03.000,85,11083801,13045,0,1742979842,12975.406505519997,99.65559467999992,53403.240684480006 2025-03-26,09:04:04.000,85,11083777,12845,0,1742979843,12975.433450759992,99.6414964200012,53403.29658144 2025-03-26,09:04:05.000,85,11083782,12685,0,1742979844,12975.440187070002,99.64854555000056,53403.23369736001 2025-03-26,09:04:06.000,85,11083754,12845,0,1742979845,12975.453659689992,99.6414964200012,53403.289594320006 2025-03-26,09:04:07.000,85,11083749,13125,0,1742979846,12975.440187070002,99.61329990000377,53403.25465872 2025-03-26,09:04:08.000,85,11083782,12925,0,1742979847,12975.433450759992,99.66969293999864,53403.268632960004 2025-03-26,09:04:09.000,85,11083753,13005,0,1742979848,12975.419978140002,99.60625077000441,53403.22671024 2025-03-26,09:04:10.000,85,11083768,12645,0,1742979849,12975.406505519997,99.60625077000441,53403.219723120004 2025-03-26,09:04:11.000,85,11083801,12765,0,1742979850,12975.406505519997,99.56395599000098,53403.25465872 2025-03-26,09:04:12.000,85,11083758,13005,0,1742979851,12975.426714449997,99.59920163999777,53403.20574888 2025-03-26,09:04:13.000,85,11083760,12805,0,1742979852,12975.460396000002,99.58510337999905,53403.26164584001 2025-03-26,09:04:14.000,85,11083765,12965,0,1742979853,12975.426714449997,99.59920163999777,53403.20574888 2025-03-26,09:04:15.000,85,11083785,12925,0,1742979854,12975.399769210002,99.59920163999777,53403.21273600001 2025-03-26,09:04:16.000,85,11083748,12965,0,1742979855,12975.453659689992,99.62034903000313,53403.26164584001 2025-03-26,09:04:17.000,85,11083761,12805,0,1742979856,12975.473868619993,99.59215250999841,53403.22671024 2025-03-26,09:04:18.000,85,11083795,12925,0,1742979857,12975.453659689992,99.5780542499997,53403.219723120004 2025-03-26,09:04:19.000,85,11083737,12845,0,1742979858,12975.467132309997,99.63444729000184,53403.219723120004 2025-03-26,09:04:20.000,85,11083765,12925,0,1742979859,12975.460396000002,99.57100512000034,53403.268632960004 2025-03-26,09:04:21.000,85,11083794,12725,0,1742979860,12975.460396000002,99.59215250999841,53403.31055568001 2025-03-26,09:04:22.000,85,11083771,12485,0,1742979861,12975.433450759992,99.60625077000441,53403.30356856 2025-03-26,09:04:23.000,85,11083776,12725,0,1742979862,12975.453659689992,99.61329990000377,53403.28260720001 2025-03-26,09:04:24.000,85,11083761,13005,0,1742979863,12975.500813860002,99.63444729000184,53403.289594320006 2025-03-26,09:04:25.000,85,11083807,13285,0,1742979864,12975.487341239997,99.66264380999928,53403.240684480006 2025-03-26,09:04:26.000,85,11083791,13045,0,1742979865,12975.453659689992,99.62739816000249,53403.240684480006 2025-03-26,09:04:27.000,85,11083777,12725,0,1742979866,12975.433450759992,99.62034903000313,53403.25465872 2025-03-26,09:04:28.000,85,11083779,12845,0,1742979867,12975.487341239997,99.59215250999841,53403.240684480006 2025-03-26,09:04:29.000,85,11083819,12765,0,1742979868,12975.500813860002,99.59215250999841,53403.240684480006 2025-03-26,09:04:30.000,85,11083760,13165,0,1742979869,12975.487341239997,99.63444729000184,53403.30356856 2025-03-26,09:04:31.000,85,11083760,13005,0,1742979870,12975.534495409993,99.59920163999777,53403.34549128 2025-03-26,09:04:32.000,85,11083783,13005,0,1742979871,12975.541231720003,99.63444729000184,53403.32452992 2025-03-26,09:04:33.000,85,11083790,13485,0,1742979872,12975.507550169998,99.66264380999928,53403.35946552001 2025-03-26,09:04:34.000,85,11083759,12485,0,1742979873,12975.534495409993,99.62739816000249,53403.3175428 2025-03-26,09:04:35.000,85,11083778,12725,0,1742979874,12975.541231720003,99.64854555000056,53403.31055568001 2025-03-26,09:04:36.000,85,11083883,12725,0,1742979875,12975.541231720003,99.62739816000249,53403.387414000004 2025-03-26,09:04:37.000,85,11083770,12925,0,1742979876,12975.588385889998,99.62034903000313,53403.38042688001 2025-03-26,09:04:38.000,85,11083804,12725,0,1742979877,12975.568176959998,99.60625077000441,53403.42933672001 2025-03-26,09:04:39.000,85,11083785,12885,0,1742979878,12975.601858509988,99.59215250999841,53403.4223496 2025-03-26,09:04:40.000,85,11083755,12925,0,1742979879,12975.595122199993,99.59920163999777,53403.37343976 2025-03-26,09:04:41.000,85,11083790,13005,0,1742979880,12975.608594819998,99.58510337999905,53403.39440112 2025-03-26,09:04:42.000,85,11083836,13005,0,1742979881,12975.649012679998,99.60625077000441,53403.41536248 2025-03-26,09:04:43.000,85,11083787,12765,0,1742979882,12975.689430539998,99.65559467999992,53403.457285200006 2025-03-26,09:04:44.000,85,11083801,12925,0,1742979883,12975.696166849993,99.63444729000184,53403.457285200006 2025-03-26,09:04:45.000,85,11083771,12565,0,1742979884,12975.662485299988,99.62034903000313,53403.44331096 2025-03-26,09:04:46.000,85,11083755,12685,0,1742979885,12975.702903159989,99.6414964200012,53403.44331096 2025-03-26,09:04:47.000,85,11083798,12965,0,1742979886,12975.682694229989,99.6414964200012,53403.47125944 2025-03-26,09:04:48.000,85,11083778,12645,0,1742979887,12975.696166849993,99.62034903000313,53403.49920792001 2025-03-26,09:04:49.000,85,11083788,12805,0,1742979888,12975.682694229989,99.63444729000184,53403.51318216 2025-03-26,09:04:50.000,85,11083858,12845,0,1742979889,12975.729848399998,99.6414964200012,53403.436323840004 2025-03-26,09:04:51.000,85,11083770,12805,0,1742979890,12975.675957919993,99.65559467999992,53403.48523368 2025-03-26,09:04:52.000,85,11083840,12805,0,1742979891,12975.696166849993,99.676742069998,53403.48523368 2025-03-26,09:04:53.000,85,11083822,12805,0,1742979892,12975.689430539998,99.66264380999928,53403.53414352 2025-03-26,09:04:54.000,85,11083816,12965,0,1742979893,12975.689430539998,99.66264380999928,53403.52016928 2025-03-26,09:04:55.000,85,11083774,12965,0,1742979894,12975.729848399998,99.66969293999864,53403.58305336 2025-03-26,09:04:56.000,85,11083812,13005,0,1742979895,12975.736584709994,99.6414964200012,53403.56907912001 2025-03-26,09:04:57.000,85,11083792,12605,0,1742979896,12975.689430539998,99.68379120000463,53403.555104880004 2025-03-26,09:04:58.000,85,11083797,12605,0,1742979897,12975.723112089989,99.66264380999928,53403.59004048 2025-03-26,09:04:59.000,85,11083828,12685,0,1742979898,12975.709639469998,99.68379120000463,53403.576066240006 2025-03-26,09:05:00.000,85,11083748,13005,0,1742979899,12975.736584709994,99.64854555000056,53403.54113064 2025-03-26,09:05:01.000,85,11083836,12845,0,1742979900,12975.675957919993,99.66969293999864,53403.562092 2025-03-26,09:05:02.000,85,11083836,12845,0,1742979901,12975.689430539998,99.66969293999864,53403.562092 2025-03-26,09:05:03.000,85,11083791,12685,0,1742979902,12975.729848399998,99.68379120000463,53403.624976080006 2025-03-26,09:05:04.000,85,11083829,12885,0,1742979903,12975.736584709994,99.65559467999992,53403.59004048 2025-03-26,09:05:05.000,85,11083796,12685,0,1742979904,12975.696166849993,99.66969293999864,53403.562092 2025-03-26,09:05:06.000,85,11083826,12765,0,1742979905,12975.682694229989,99.66969293999864,53403.64593744001 2025-03-26,09:05:07.000,85,11083823,12885,0,1742979906,12975.682694229989,99.66264380999928,53403.61798896001 2025-03-26,09:05:08.000,85,11083787,13045,0,1742979907,12975.689430539998,99.6414964200012,53403.624976080006 2025-03-26,09:05:09.000,85,11083794,13125,0,1742979908,12975.649012679998,99.64854555000056,53403.64593744001 2025-03-26,09:05:10.000,85,11083771,12885,0,1742979909,12975.581649579988,99.66264380999928,53403.673885920005 2025-03-26,09:05:11.000,85,11083782,12845,0,1742979910,12975.554704339993,99.64854555000056,53403.61798896001 2025-03-26,09:05:12.000,85,11083799,12965,0,1742979911,12975.527759099998,99.65559467999992,53403.59004048 2025-03-26,09:05:13.000,85,11083847,13085,0,1742979912,12975.561440650003,99.66264380999928,53403.65292456 2025-03-26,09:05:14.000,85,11083804,12605,0,1742979913,12975.521022790002,99.65559467999992,53403.624976080006 2025-03-26,09:05:15.000,85,11083807,12725,0,1742979914,12975.487341239997,99.71198772000207,53403.65991168 2025-03-26,09:05:16.000,85,11083824,12605,0,1742979915,12975.467132309997,99.70493859000271,53403.63895032 2025-03-26,09:05:17.000,85,11083763,12685,0,1742979916,12975.453659689992,99.690840330004,53403.624976080006 2025-03-26,09:05:18.000,85,11083825,12605,0,1742979917,12975.440187070002,99.68379120000463,53403.64593744001 2025-03-26,09:05:19.000,85,11083767,12645,0,1742979918,12975.426714449997,99.676742069998,53403.63895032 2025-03-26,09:05:20.000,85,11083761,12965,0,1742979919,12975.453659689992,99.70493859000271,53403.66689880001 2025-03-26,09:05:21.000,85,11083784,12965,0,1742979920,12975.426714449997,99.70493859000271,53403.65292456 2025-03-26,09:05:22.000,85,11083788,13085,0,1742979921,12975.433450759992,99.73313511000015,53403.65991168 2025-03-26,09:05:23.000,85,11083822,12725,0,1742979922,12975.399769210002,99.71903685000143,53403.64593744001 2025-03-26,09:05:24.000,85,11083793,12965,0,1742979923,12975.379560280002,99.73313511000015,53403.61100184 2025-03-26,09:05:25.000,85,11083772,12885,0,1742979924,12975.440187070002,99.75428249999823,53403.63895032 2025-03-26,09:05:26.000,85,11083795,12885,0,1742979925,12975.440187070002,99.75428249999823,53403.6319632 2025-03-26,09:05:27.000,85,11083798,12685,0,1742979926,12975.426714449997,99.74723336999887,53403.63895032 2025-03-26,09:05:28.000,85,11083788,12725,0,1742979927,12975.514286479993,99.74018423999951,53403.6319632 2025-03-26,09:05:29.000,85,11083830,12645,0,1742979928,12975.487341239997,99.74018423999951,53403.63895032 2025-03-26,09:05:30.000,85,11083766,12565,0,1742979929,12975.507550169998,99.76838076000422,53403.64593744001 2025-03-26,09:05:31.000,85,11083809,12605,0,1742979930,12975.480604930002,99.76838076000422,53403.66689880001 2025-03-26,09:05:32.000,85,11083816,12845,0,1742979931,12975.494077549993,99.81067554000037,53403.673885920005 2025-03-26,09:05:33.000,85,11083772,12525,0,1742979932,12975.514286479993,99.74018423999951,53403.68786016 2025-03-26,09:05:34.000,85,11083765,12805,0,1742979933,12975.480604930002,99.81067554000037,53403.673885920005 2025-03-26,09:05:35.000,85,11083772,12605,0,1742979934,12975.480604930002,99.7895281500023,53403.69484728001 2025-03-26,09:05:36.000,85,11083745,12805,0,1742979935,12975.494077549993,99.81772466999973,53403.65991168 2025-03-26,09:05:37.000,85,11083783,12605,0,1742979936,12975.514286479993,99.78247902000294,53403.7018344 2025-03-26,09:05:38.000,85,11083781,12805,0,1742979937,12975.554704339993,99.79657728000166,53403.7018344 2025-03-26,09:05:39.000,85,11083765,12765,0,1742979938,12975.541231720003,99.81772466999973,53403.68087304 2025-03-26,09:05:40.000,85,11083783,12765,0,1742979939,12975.561440650003,99.84592119000445,53403.7018344 2025-03-26,09:05:41.000,85,11083761,12765,0,1742979940,12975.574913269993,99.81772466999973,53403.71580864001 2025-03-26,09:05:42.000,85,11083742,12685,0,1742979941,12975.568176959998,99.7895281500023,53403.68786016 2025-03-26,09:05:43.000,85,11083809,12565,0,1742979942,12975.588385889998,99.81772466999973,53403.66689880001 2025-03-26,09:05:44.000,85,11083808,12805,0,1742979943,12975.608594819998,99.83182292999845,53403.64593744001 2025-03-26,09:05:45.000,85,11083756,13125,0,1742979944,12975.655748989993,99.8247737999991,53403.71580864001 2025-03-26,09:05:46.000,85,11083794,12805,0,1742979945,12975.662485299988,99.8247737999991,53403.73677000001 2025-03-26,09:05:47.000,85,11083749,13085,0,1742979946,12975.709639469998,99.84592119000445,53403.73677000001 2025-03-26,09:05:48.000,85,11083817,12605,0,1742979947,12975.777002569994,99.81772466999973,53403.72978288 2025-03-26,09:05:49.000,85,11083818,12845,0,1742979948,12975.810684119999,99.8247737999991,53403.8066412 2025-03-26,09:05:50.000,85,11083814,12725,0,1742979949,12975.830893049999,99.84592119000445,53403.77869272 2025-03-26,09:05:51.000,85,11083740,12685,0,1742979950,12975.84436566999,99.83182292999845,53403.75773136 2025-03-26,09:05:52.000,85,11083779,12725,0,1742979951,12975.89151984,99.86001945000316,53403.771705600004 2025-03-26,09:05:53.000,85,11083750,12645,0,1742979952,12975.958882939995,99.8529703200038,53403.79965408 2025-03-26,09:05:54.000,85,11083791,12685,0,1742979953,12975.9319377,99.88116684000124,53403.841576800005 2025-03-26,09:05:55.000,85,11083766,12805,0,1742979954,12975.98582817999,99.8882159700006,53403.85555104 2025-03-26,09:05:56.000,85,11083760,12965,0,1742979955,12976.01277342,99.87411771000188,53403.82760256 2025-03-26,09:05:57.000,85,11083783,12685,0,1742979956,12976.120554379995,99.90231422999932,53403.83458968001 2025-03-26,09:05:58.000,85,11083801,12845,0,1742979957,12976.120554379995,99.90936335999868,53403.890486640004 2025-03-26,09:05:59.000,85,11083826,12805,0,1742979958,12976.16770854999,99.91641248999804,53403.89747376 2025-03-26,09:06:00.000,85,11083787,12605,0,1742979959,12976.23507165,99.94460901000275,53403.90446088001 2025-03-26,09:06:01.000,85,11083763,12565,0,1742979960,12976.302434749996,99.97985465999955,53403.89747376 2025-03-26,09:06:02.000,85,11083760,12925,0,1742979961,12976.376534160001,100.02214944000298,53403.960357840006 2025-03-26,09:06:03.000,85,11083803,13045,0,1742979962,12976.457369880001,100.02919857000234,53403.9463836 2025-03-26,09:06:04.000,85,11083815,12845,0,1742979963,12976.491051429992,100.06444421999913,53403.98830632 2025-03-26,09:06:05.000,85,11083780,12645,0,1742979964,12976.531469289992,100.08559161000449,53404.058177520004 2025-03-26,09:06:06.000,85,11083822,12645,0,1742979965,12976.625777629997,100.09264074000384,53404.02324192 2025-03-26,09:06:07.000,85,11083747,12925,0,1742979966,12976.652722869992,100.12788639000064,53404.058177520004 2025-03-26,09:06:08.000,85,11083779,13005,0,1742979967,12976.619041320002,100.17723030000343,53404.04420328 2025-03-26,09:06:09.000,85,11083799,12925,0,1742979968,12976.726822279998,100.16313204000471,53404.07215176001 2025-03-26,09:06:10.000,85,11083800,12965,0,1742979969,12976.760503830003,100.18427943000279,53404.107087360004 2025-03-26,09:06:11.000,85,11083813,12685,0,1742979970,12976.827866929998,100.17018117000407,53404.13503584 2025-03-26,09:06:12.000,85,11083777,12885,0,1742979971,12976.875021099993,100.22657420999894,53404.176958560005 2025-03-26,09:06:13.000,85,11083782,12925,0,1742979972,12976.949120509998,100.21952507999958,53404.225868400004 2025-03-26,09:06:14.000,85,11083758,12725,0,1742979973,12977.009747299999,100.20542682000087,53404.246829760006 2025-03-26,09:06:15.000,85,11083788,12805,0,1742979974,12977.050165159999,100.25477073000366,53404.23984264001 2025-03-26,09:06:16.000,85,11083799,12965,0,1742979975,12977.070374089999,100.2829672500011,53404.25381688 2025-03-26,09:06:17.000,85,11083776,12965,0,1742979976,12977.090583019999,100.24067246999766,53404.274778240004 2025-03-26,09:06:18.000,85,11083818,12645,0,1742979977,12977.077110399994,100.26181986000302,53404.3306752 2025-03-26,09:06:19.000,85,11083827,12885,0,1742979978,12977.19162767,100.29001638000045,53404.28875248001 2025-03-26,09:06:20.000,85,11083766,13085,0,1742979979,12977.23204553,100.29706550999981,53404.33766232001 2025-03-26,09:06:21.000,85,11083803,12805,0,1742979980,12977.25225446,100.27591812000173,53404.35862368 2025-03-26,09:06:22.000,85,11083801,12885,0,1742979981,12977.30614493999,100.33231116000388,53404.37259792 2025-03-26,09:06:23.000,85,11083802,12765,0,1742979982,12977.36677172999,100.35345855000196,53404.40753352001 2025-03-26,09:06:24.000,85,11083802,12845,0,1742979983,12977.42739851999,100.3816550699994,53404.4005464 2025-03-26,09:06:25.000,85,11083777,12605,0,1742979984,12977.44760744999,100.41690072000347,53404.47740472 2025-03-26,09:06:26.000,85,11083811,12885,0,1742979985,12977.481288999996,100.42394985000283,53404.48439184001 2025-03-26,09:06:27.000,85,11083823,12645,0,1742979986,12977.562124719996,100.4803428899977,53404.53330168001 2025-03-26,09:06:28.000,85,11083782,12805,0,1742979987,12977.622751509996,100.4944411500037,53404.52631456 2025-03-26,09:06:29.000,85,11083755,12965,0,1742979988,12977.663169369996,100.50853941000241,53404.561250160004 2025-03-26,09:06:30.000,85,11083794,12965,0,1742979989,12977.710323539992,100.50853941000241,53404.59618576 2025-03-26,09:06:31.000,85,11083771,13125,0,1742979990,12977.784422949997,100.51558854000177,53404.610160000004 2025-03-26,09:06:32.000,85,11083832,12685,0,1742979991,12977.858522360002,100.51558854000177,53404.67304408001 2025-03-26,09:06:33.000,85,11083769,13285,0,1742979992,12977.939358080002,100.55788331999793,53404.68701832 2025-03-26,09:06:34.000,85,11083761,12725,0,1742979993,12977.993248559993,100.54378505999921,53404.70099256001 2025-03-26,09:06:35.000,85,11083777,12845,0,1742979994,12978.013457489993,100.61427636000008,53404.72195392001 2025-03-26,09:06:36.000,85,11083779,12565,0,1742979995,12978.060611659988,100.6283746199988,53404.75688952 2025-03-26,09:06:37.000,85,11083784,12925,0,1742979996,12978.121238449989,100.62132548999944,53404.798812240006 2025-03-26,09:06:38.000,85,11083802,12845,0,1742979997,12978.188601549999,100.67066940000223,53404.81278648 2025-03-26,09:06:39.000,85,11083780,12965,0,1742979998,12978.255964649994,100.68476766000094,53404.896631920004 2025-03-26,09:06:40.000,85,11083758,12765,0,1742979999,12978.336800369994,100.72001330999774,53404.8547092 2025-03-26,09:06:41.000,85,11083773,12925,0,1742980000,12978.36374560999,100.72001330999774,53404.91060616001 2025-03-26,09:06:42.000,85,11083768,13205,0,1742980001,12978.437845019995,100.71296417999838,53404.98047736 2025-03-26,09:06:43.000,85,11083825,12765,0,1742980002,12978.51194443,100.74116070000309,53404.95252888 2025-03-26,09:06:44.000,85,11083749,12925,0,1742980003,12978.58604383999,100.74820983000245,53405.0293872 2025-03-26,09:06:45.000,85,11083793,12885,0,1742980004,12978.65340694,100.78345547999925,53405.09227128 2025-03-26,09:06:46.000,85,11083803,12645,0,1742980005,12978.747715279991,100.8046028700046,53405.085284160006 2025-03-26,09:06:47.000,85,11083807,12325,0,1742980006,12978.815078380001,100.7905046099986,53405.12021976 2025-03-26,09:06:48.000,85,11083796,12765,0,1742980007,12978.889177789992,100.81165200000396,53405.183103840005 2025-03-26,09:06:49.000,85,11083779,12925,0,1742980008,12978.963277199997,100.8046028700046,53405.21803944 2025-03-26,09:06:50.000,85,11083802,12805,0,1742980009,12979.064321849997,100.8046028700046,53405.232013680004 2025-03-26,09:06:51.000,85,11083810,12725,0,1742980010,12979.138421260002,100.8398485200014,53405.280923520004 2025-03-26,09:06:52.000,85,11083792,13005,0,1742980011,12979.192311739993,100.79755373999797,53405.308872 2025-03-26,09:06:53.000,85,11083777,13005,0,1742980012,12979.306829009998,100.83279939000204,53405.3787432 2025-03-26,09:06:54.000,85,11083786,12765,0,1742980013,12979.313565319993,100.86099590999947,53405.36476896 2025-03-26,09:06:55.000,85,11083822,12485,0,1742980014,12979.374192109994,100.83279939000204,53405.40669168 2025-03-26,09:06:56.000,85,11083808,12605,0,1742980015,12979.434818899994,100.81870113000332,53405.45560152 2025-03-26,09:06:57.000,85,11083807,13045,0,1742980016,12979.50218199999,100.82575026000268,53405.48355 2025-03-26,09:06:58.000,85,11083810,12885,0,1742980017,12979.556072479994,100.8398485200014,53405.53245984 2025-03-26,09:06:59.000,85,11083757,12925,0,1742980018,12979.63017189,100.85394678000011,53405.56040832001 2025-03-26,09:07:00.000,85,11083800,12885,0,1742980019,12979.73121654,100.84689765000076,53405.59534392 2025-03-26,09:07:01.000,85,11083816,12685,0,1742980020,12979.78510701999,100.84689765000076,53405.64425376 2025-03-26,09:07:02.000,85,11083822,12725,0,1742980021,12979.84573380999,100.91033982000226,53405.686176480005 2025-03-26,09:07:03.000,85,11083792,12605,0,1742980022,12979.940042149996,100.9032906900029,53405.686176480005 2025-03-26,09:07:04.000,85,11083781,12765,0,1742980023,12980.054559420001,100.9032906900029,53405.756047680006 2025-03-26,09:07:05.000,85,11083780,13125,0,1742980024,12980.094977280001,100.94558546999906,53405.83989312 2025-03-26,09:07:06.000,85,11083851,12765,0,1742980025,12980.155604070002,100.9032906900029,53405.86085448 2025-03-26,09:07:07.000,85,11083795,12765,0,1742980026,12980.182549309997,100.9385363399997,53405.86085448 2025-03-26,09:07:08.000,85,11083813,12725,0,1742980027,12980.290330269992,100.95968372999778,53405.94469992001 2025-03-26,09:07:09.000,85,11083804,12485,0,1742980028,12980.357693370002,100.9385363399997,53405.93072568 2025-03-26,09:07:10.000,85,11083801,12925,0,1742980029,12980.438529089988,100.96673286000441,53406.007584 2025-03-26,09:07:11.000,85,11083811,12845,0,1742980030,12980.512628499993,100.98788025000249,53406.03553248 2025-03-26,09:07:12.000,85,11083826,12605,0,1742980031,12980.579991599989,101.00902764000057,53406.08444232001 2025-03-26,09:07:13.000,85,11083791,12645,0,1742980032,12980.654091009994,101.00902764000057,53406.11239080001 2025-03-26,09:07:14.000,85,11083799,12605,0,1742980033,12980.72145410999,101.051322420004,53406.19623624 2025-03-26,09:07:15.000,85,11083792,12725,0,1742980034,12980.76187196999,101.051322420004,53406.19623624 2025-03-26,09:07:16.000,85,11083806,12805,0,1742980035,12980.775344589994,101.051322420004,53406.30104304001 2025-03-26,09:07:17.000,85,11083813,12885,0,1742980036,12980.876389239995,101.07246981000208,53406.32899152001 2025-03-26,09:07:18.000,85,11083812,12605,0,1742980037,12980.96396126999,101.051322420004,53406.37790136001 2025-03-26,09:07:19.000,85,11083833,12965,0,1742980038,12981.03132437,101.04427329000464,53406.3918756 2025-03-26,09:07:20.000,85,11083788,12605,0,1742980039,12981.13236902,101.07951894000144,53406.50366952 2025-03-26,09:07:21.000,85,11083856,12725,0,1742980040,12981.186259499991,101.11476458999823,53406.51764376001 2025-03-26,09:07:22.000,85,11083837,12805,0,1742980041,12981.300776769996,101.15705937000166,53406.58751496001 2025-03-26,09:07:23.000,85,11083791,12845,0,1742980042,12981.307513079992,101.17115763000038,53406.58052784 2025-03-26,09:07:24.000,85,11083800,12965,0,1742980043,12981.341194629997,101.1500102400023,53406.63642480001 2025-03-26,09:07:25.000,85,11083788,12765,0,1742980044,12981.374876180002,101.19230501999846,53406.69930888 2025-03-26,09:07:26.000,85,11083747,12685,0,1742980045,12981.455711900002,101.17115763000038,53406.75520584001 2025-03-26,09:07:27.000,85,11083814,12845,0,1742980046,12981.496129760002,101.17820675999974,53406.790141440004 2025-03-26,09:07:28.000,85,11083820,12805,0,1742980047,12981.576965480002,101.19230501999846,53406.87398688 2025-03-26,09:07:29.000,85,11083769,13045,0,1742980048,12981.630855959993,101.19230501999846,53406.93687096 2025-03-26,09:07:30.000,85,11083783,12645,0,1742980049,12981.664537509998,101.14296111000294,53406.9857808 2025-03-26,09:07:31.000,85,11083847,12605,0,1742980050,12981.671273819993,101.15705937000166,53407.03469064 2025-03-26,09:07:32.000,85,11083782,12885,0,1742980051,12981.718427989988,101.17115763000038,53407.09757472001 2025-03-26,09:07:33.000,85,11083782,12805,0,1742980052,12981.731900609993,101.17820675999974,53407.08360048 2025-03-26,09:07:34.000,85,11083780,12845,0,1742980053,12981.785791089998,101.17115763000038,53407.08360048 2025-03-26,09:07:35.000,85,11083782,12925,0,1742980054,12981.812736329994,101.17820675999974,53407.16744592001 2025-03-26,09:07:36.000,85,11083767,12725,0,1742980055,12981.853154189994,101.14296111000294,53407.20936864 2025-03-26,09:07:37.000,85,11083780,12645,0,1742980056,12981.907044669999,101.1500102400023,53407.26526560001 2025-03-26,09:07:38.000,85,11083785,12605,0,1742980057,12981.927253599999,101.1500102400023,53407.30718832001 2025-03-26,09:07:39.000,85,11083792,13205,0,1742980058,12981.96767146,101.12886285000423,53407.35609816001 2025-03-26,09:07:40.000,85,11083794,12765,0,1742980059,12982.00808932,101.17115763000038,53407.39103376 2025-03-26,09:07:41.000,85,11083743,12725,0,1742980060,12982.00808932,101.12181372000487,53407.38404664001 2025-03-26,09:07:42.000,85,11083770,12925,0,1742980061,12982.04177086999,101.12181372000487,53407.50282768001 2025-03-26,09:07:43.000,85,11083788,12605,0,1742980062,12982.075452419995,101.13591198000358,53407.51680192 2025-03-26,09:07:44.000,85,11083737,12645,0,1742980063,12982.04850718,101.10771545999887,53407.60763448 2025-03-26,09:07:45.000,85,11083781,12725,0,1742980064,12982.08892504,101.10066632999951,53407.6146216 2025-03-26,09:07:46.000,85,11083787,12885,0,1742980065,12982.1293429,101.09361720000015,53407.67051856001 2025-03-26,09:07:47.000,85,11083799,12605,0,1742980066,12982.156288139995,101.07951894000144,53407.70545416 2025-03-26,09:07:48.000,85,11083791,12605,0,1742980067,12982.176497069995,101.07951894000144,53407.73340264 2025-03-26,09:07:49.000,85,11083766,12845,0,1742980068,12982.196705999995,101.07951894000144,53407.76833824001 2025-03-26,09:07:50.000,85,11083775,12565,0,1742980069,12982.20344230999,101.07951894000144,53407.796286720004 2025-03-26,09:07:51.000,85,11083761,12685,0,1742980070,12982.257332789995,101.037224159998,53407.85218368 2025-03-26,09:07:52.000,85,11083791,12845,0,1742980071,12982.31122327,100.98788025000249,53407.8242352 2025-03-26,09:07:53.000,85,11083758,12725,0,1742980072,12982.3314322,101.01607676999993,53407.85917080001 2025-03-26,09:07:54.000,85,11083784,12965,0,1742980073,12982.378586369996,101.00197851000121,53407.92205488 2025-03-26,09:07:55.000,85,11083762,12765,0,1742980074,12982.37185006,100.95263459999842,53407.97096472 2025-03-26,09:07:56.000,85,11083767,12765,0,1742980075,12982.365113749991,100.95968372999778,53408.0687844 2025-03-26,09:07:57.000,85,11083821,12765,0,1742980076,12982.378586369996,100.91033982000226,53408.02686168001 2025-03-26,09:07:58.000,85,11083762,12645,0,1742980077,12982.41226792,100.91033982000226,53408.10372000001 2025-03-26,09:07:59.000,85,11083786,12685,0,1742980078,12982.39205899,100.88919243000419,53408.12468136001 2025-03-26,09:08:00.000,85,11083785,12525,0,1742980079,12982.439213159996,100.87509416999819,53408.11070712 2025-03-26,09:08:01.000,85,11083774,12885,0,1742980080,12982.452685780001,100.8398485200014,53408.1386556 2025-03-26,09:08:02.000,85,11083763,12765,0,1742980081,12982.445949469991,100.81165200000396,53408.18756544 2025-03-26,09:08:03.000,85,11083770,12725,0,1742980082,12982.493103640001,100.78345547999925,53408.19455256001 2025-03-26,09:08:04.000,85,11083802,13165,0,1742980083,12982.513312570001,100.74116070000309,53408.29237224001 2025-03-26,09:08:05.000,85,11083815,12805,0,1742980084,12982.526785189992,100.70591504999902,53408.36224344001 2025-03-26,09:08:06.000,85,11083771,12685,0,1742980085,12982.587411979992,100.66362027000287,53408.37621768 2025-03-26,09:08:07.000,85,11083806,12925,0,1742980086,12982.580675669997,100.64952201000415,53408.418140400005 2025-03-26,09:08:08.000,85,11083736,12525,0,1742980087,12982.600884599997,100.60722723000072,53408.3832048 2025-03-26,09:08:09.000,85,11083792,12845,0,1742980088,12982.621093529997,100.57198158000392,53408.44608888 2025-03-26,09:08:10.000,85,11083777,12605,0,1742980089,12982.634566150002,100.52263767000113,53408.453076 2025-03-26,09:08:11.000,85,11083814,12925,0,1742980090,12982.681720319997,100.51558854000177,53408.54390856 2025-03-26,09:08:12.000,85,11083737,12645,0,1742980091,12982.654775080002,100.48739202000434,53408.488011600006 2025-03-26,09:08:13.000,85,11083749,12685,0,1742980092,12982.648038769992,100.4450972400009,53408.55089568 2025-03-26,09:08:14.000,85,11083773,12685,0,1742980093,12982.668247699992,100.42394985000283,53408.57185704 2025-03-26,09:08:15.000,85,11083822,13205,0,1742980094,12982.668247699992,100.40985159000411,53408.59980552001 2025-03-26,09:08:16.000,85,11083779,12765,0,1742980095,12982.701929249997,100.3464094200026,53408.655702480006 2025-03-26,09:08:17.000,85,11083777,12965,0,1742980096,12982.681720319997,100.35345855000196,53408.62076688 2025-03-26,09:08:18.000,85,11083776,12925,0,1742980097,12982.701929249997,100.26886899000237,53408.64172824 2025-03-26,09:08:19.000,85,11083783,12645,0,1742980098,12982.688456629992,100.29001638000045,53408.67666384001 2025-03-26,09:08:20.000,85,11083764,12885,0,1742980099,12982.708665559992,100.24067246999766,53408.72557368001 2025-03-26,09:08:21.000,85,11083761,12605,0,1742980100,12982.735610800002,100.21247595000023,53408.704612320005 2025-03-26,09:08:22.000,85,11083733,12885,0,1742980101,12982.728874489992,100.2336233399983,53408.73954792 2025-03-26,09:08:23.000,85,11083733,12565,0,1742980102,12982.695192940002,100.17018117000407,53408.73954792 2025-03-26,09:08:24.000,85,11083793,12605,0,1742980103,12982.654775080002,100.14198464999936,53408.76749640001 2025-03-26,09:08:25.000,85,11083774,12765,0,1742980104,12982.641302459997,100.11378813000192,53408.753522160005 2025-03-26,09:08:26.000,85,11083785,12725,0,1742980105,12982.600884599997,100.07149334999849,53408.79544488001 2025-03-26,09:08:27.000,85,11083795,12845,0,1742980106,12982.573939360002,100.00805118000426,53408.77448352001 2025-03-26,09:08:28.000,85,11083787,12885,0,1742980107,12982.526785189992,99.95165814000211,53408.84435472001 2025-03-26,09:08:29.000,85,11083752,12685,0,1742980108,12982.493103640001,99.97280553000019,53408.823393360006 2025-03-26,09:08:30.000,85,11083739,12965,0,1742980109,12982.533521500001,99.93051075000403,53408.81640624001 2025-03-26,09:08:31.000,85,11083776,12685,0,1742980110,12982.405531609991,99.90231422999932,53408.85832896 2025-03-26,09:08:32.000,85,11083733,12885,0,1742980111,12982.398795299996,99.86001945000316,53408.86531608001 2025-03-26,09:08:33.000,85,11083786,12645,0,1742980112,12982.3314322,99.84592119000445,53408.88627744 2025-03-26,09:08:34.000,85,11083823,12765,0,1742980113,12982.297750649996,99.7895281500023,53408.89326456001 2025-03-26,09:08:35.000,85,11083785,12685,0,1742980114,12982.25059648,99.76838076000422,53408.85832896 2025-03-26,09:08:36.000,85,11083834,12725,0,1742980115,12982.216914929995,99.71903685000143,53408.921213040005 2025-03-26,09:08:37.000,85,11083791,12605,0,1742980116,12982.20344230999,99.690840330004,53408.91422592001 2025-03-26,09:08:38.000,85,11083753,12565,0,1742980117,12982.16302444999,99.70493859000271,53408.921213040005 2025-03-26,09:08:39.000,85,11083788,12845,0,1742980118,12982.16302444999,99.66264380999928,53408.92820016 2025-03-26,09:08:40.000,85,11083751,13005,0,1742980119,12982.14955183,99.64854555000056,53408.91422592001 2025-03-26,09:08:41.000,85,11083749,12805,0,1742980120,12982.08892504,99.63444729000184,53408.92820016 2025-03-26,09:08:42.000,85,11083772,12565,0,1742980121,12982.08218872999,99.60625077000441,53408.96313576001 2025-03-26,09:08:43.000,85,11083777,12805,0,1742980122,12981.994616699994,99.60625077000441,53408.95614864 2025-03-26,09:08:44.000,85,11083784,12885,0,1742980123,12981.96093514999,99.59920163999777,53408.94916152 2025-03-26,09:08:45.000,85,11083752,12645,0,1742980124,12981.907044669999,99.53575947000354,53408.97711 2025-03-26,09:08:46.000,85,11083789,12805,0,1742980125,12981.907044669999,99.48641556000075,53408.97711 2025-03-26,09:08:47.000,85,11083744,12965,0,1742980126,12981.880099429989,99.43707164999796,53408.991084240006 2025-03-26,09:08:48.000,85,11083793,12805,0,1742980127,12981.806000019998,99.40887513000052,53409.00505848 2025-03-26,09:08:49.000,85,11083776,12765,0,1742980128,12981.832945259994,99.35248208999838,53409.00505848 2025-03-26,09:08:50.000,85,11083762,12885,0,1742980129,12981.812736329994,99.34543295999902,53409.01903272 2025-03-26,09:08:51.000,85,11083760,12765,0,1742980130,12981.765582159998,99.32428557000094,53408.991084240006 2025-03-26,09:08:52.000,85,11083772,12925,0,1742980131,12981.678010129988,99.31018731000222,53408.98409712001 2025-03-26,09:08:53.000,85,11083761,12805,0,1742980132,12981.664537509998,99.28903992000414,53409.02601984 2025-03-26,09:08:54.000,85,11083741,12885,0,1742980133,12981.664537509998,99.28199079000478,53409.06095544001 2025-03-26,09:08:55.000,85,11083791,12845,0,1742980134,12981.630855959993,99.26084339999943,53409.01204560001 2025-03-26,09:08:56.000,85,11083783,12605,0,1742980135,12981.603910719998,99.22559775000263,53409.06794256 2025-03-26,09:08:57.000,85,11083757,13125,0,1742980136,12981.570229169993,99.17625383999984,53409.07492968 2025-03-26,09:08:58.000,85,11083761,12805,0,1742980137,12981.523074999997,99.12690993000433,53409.09589104 2025-03-26,09:08:59.000,85,11083790,12685,0,1742980138,12981.475920830002,99.12690993000433,53409.03300696001 2025-03-26,09:09:00.000,85,11083784,12805,0,1742980139,12981.469184519992,99.07756602000154,53409.0469812 2025-03-26,09:09:01.000,85,11083781,13125,0,1742980140,12981.381612489997,99.02822210999875,53409.0469812 2025-03-26,09:09:02.000,85,11083807,12885,0,1742980141,12981.381612489997,99.02117297999939,53409.09589104 2025-03-26,09:09:03.000,85,11083778,13045,0,1742980142,12981.294040460001,98.92953429000045,53409.08191680001 2025-03-26,09:09:04.000,85,11083800,12925,0,1742980143,12981.240149979996,98.88019037999766,53409.07492968 2025-03-26,09:09:05.000,85,11083823,12765,0,1742980144,12981.199732119996,98.84494473000086,53409.08191680001 2025-03-26,09:09:06.000,85,11083772,12885,0,1742980145,12981.15257795,98.82379734000278,53409.10287816001 2025-03-26,09:09:07.000,85,11083796,12565,0,1742980146,12981.166050569991,98.78150255999935,53409.10287816001 2025-03-26,09:09:08.000,85,11083787,13045,0,1742980147,12981.145841639991,98.76035517000128,53409.10986528001 2025-03-26,09:09:09.000,85,11083766,13125,0,1742980148,12981.098687469996,98.68986387000041,53409.08191680001 2025-03-26,09:09:10.000,85,11083830,12605,0,1742980149,12981.0515333,98.68281474000105,53409.06794256 2025-03-26,09:09:11.000,85,11083772,12685,0,1742980150,12980.99090651,98.6264216999989,53409.06095544001 2025-03-26,09:09:12.000,85,11083753,12965,0,1742980151,12980.96396126999,98.58412692000275,53409.1168524 2025-03-26,09:09:13.000,85,11083780,12485,0,1742980152,12980.94375233999,98.5277338800006,53409.06794256 2025-03-26,09:09:14.000,85,11083779,12685,0,1742980153,12980.88312554999,98.45724257999973,53409.10287816001 2025-03-26,09:09:15.000,85,11083775,12965,0,1742980154,12980.80902614,98.43609519000165,53409.14480088 2025-03-26,09:09:16.000,85,11083767,12605,0,1742980155,12980.78208089999,98.37265302000014,53409.17274936 2025-03-26,09:09:17.000,85,11083785,12965,0,1742980156,12980.707981489999,98.35855476000143,53409.15178800001 2025-03-26,09:09:18.000,85,11083776,12765,0,1742980157,12980.667563629999,98.33740737000335,53409.06095544001 2025-03-26,09:09:19.000,85,11083816,12605,0,1742980158,12980.620409459989,98.32330911000463,53409.1168524 2025-03-26,09:09:20.000,85,11083743,12765,0,1742980159,12980.546310049998,98.2457686800044,53409.158775120006 2025-03-26,09:09:21.000,85,11083810,12565,0,1742980160,12980.505892189998,98.22462128999905,53409.15178800001 2025-03-26,09:09:22.000,85,11083815,12685,0,1742980161,12980.485683259998,98.20347390000097,53409.15178800001 2025-03-26,09:09:23.000,85,11083786,12965,0,1742980162,12980.418320160003,98.1823265100029,53409.09589104 2025-03-26,09:09:24.000,85,11083736,12845,0,1742980163,12980.357693370002,98.1329826000001,53409.14480088 2025-03-26,09:09:25.000,85,11083842,13005,0,1742980164,12980.324011819997,98.11888434000139,53409.15178800001 2025-03-26,09:09:26.000,85,11083752,12725,0,1742980165,12980.283593959997,98.07658955999796,53409.137813760004 2025-03-26,09:09:27.000,85,11083820,12605,0,1742980166,12980.263385029997,98.05544216999988,53409.09589104 2025-03-26,09:09:28.000,85,11083799,12565,0,1742980167,12980.229703479992,98.02724565000244,53409.158775120006 2025-03-26,09:09:29.000,85,11083767,12605,0,1742980168,12980.121922519997,97.97085261000029,53409.10287816001 2025-03-26,09:09:30.000,85,11083754,12965,0,1742980169,12980.068032039992,97.97085261000029,53409.07492968 2025-03-26,09:09:31.000,85,11083830,12965,0,1742980170,12980.027614179991,97.92855783000414,53409.06095544001 2025-03-26,09:09:32.000,85,11083821,12605,0,1742980171,12979.987196319991,97.90036130999943,53409.08191680001 2025-03-26,09:09:33.000,85,11083826,12765,0,1742980172,12979.9737237,97.82987000999856,53409.09589104 2025-03-26,09:09:34.000,85,11083783,13045,0,1742980173,12979.90636059999,97.78052610000304,53409.1168524 2025-03-26,09:09:35.000,85,11083775,12725,0,1742980174,12979.899624289996,97.82987000999856,53409.088903920005 2025-03-26,09:09:36.000,85,11083755,13005,0,1742980175,12979.82552487999,97.77347697000368,53409.05396832 2025-03-26,09:09:37.000,85,11083803,12685,0,1742980176,12979.798579639995,97.77347697000368,53409.1168524 2025-03-26,09:09:38.000,85,11083818,12605,0,1742980177,12979.76489808999,97.75937870999769,53409.07492968 2025-03-26,09:09:39.000,85,11083836,12685,0,1742980178,12979.697534989995,97.71708393000154,53409.1168524 2025-03-26,09:09:40.000,85,11083786,12685,0,1742980179,12979.63017189,97.75232957999833,53409.10986528001 2025-03-26,09:09:41.000,85,11083810,12605,0,1742980180,12979.60996296,97.71708393000154,53409.06095544001 2025-03-26,09:09:42.000,85,11083809,12525,0,1742980181,12979.54259985999,97.70298567000282,53409.08191680001 2025-03-26,09:09:43.000,85,11083830,12805,0,1742980182,12979.468500449999,97.63249437000195,53409.06794256 2025-03-26,09:09:44.000,85,11083833,13005,0,1742980183,12979.441555209989,97.61839611000323,53409.039994080005 2025-03-26,09:09:45.000,85,11083784,12805,0,1742980184,12979.394401039994,97.59724871999788,53409.0469812 2025-03-26,09:09:46.000,85,11083844,12845,0,1742980185,12979.367455799998,97.54790481000236,53409.00505848 2025-03-26,09:09:47.000,85,11083846,13005,0,1742980186,12979.333774249993,97.53380655000365,53409.00505848 2025-03-26,09:09:48.000,85,11083813,12885,0,1742980187,12979.266411149998,97.49856089999957,53409.05396832 2025-03-26,09:09:49.000,85,11083847,12925,0,1742980188,12979.239465909988,97.4774135100015,53409.03300696001 2025-03-26,09:09:50.000,85,11083756,12925,0,1742980189,12979.205784359998,97.42806959999871,53409.039994080005 2025-03-26,09:09:51.000,85,11083816,12805,0,1742980190,12979.145157569998,97.40692221000063,53409.03300696001 2025-03-26,09:09:52.000,85,11083768,12685,0,1742980191,12979.124948639997,97.39282395000191,53409.01204560001 2025-03-26,09:09:53.000,85,11083799,12565,0,1742980192,12979.118212330002,97.33643090999976,53409.06095544001 2025-03-26,09:09:54.000,85,11083787,12765,0,1742980193,12979.084530779997,97.36462743000448,53409.01204560001 2025-03-26,09:09:55.000,85,11083822,13005,0,1742980194,12979.044112919997,97.35052916999848,53409.00505848 2025-03-26,09:09:56.000,85,11083792,12845,0,1742980195,12979.003695059997,97.29413613000361,53408.95614864 2025-03-26,09:09:57.000,85,11083840,12885,0,1742980196,12978.949804579992,97.28003787000489,53409.03300696001 2025-03-26,09:09:58.000,85,11083823,12565,0,1742980197,12978.929595649992,97.24479222000082,53409.00505848 2025-03-26,09:09:59.000,85,11083791,12605,0,1742980198,12978.895914100001,97.21659570000338,53408.970122880004 2025-03-26,09:10:00.000,85,11083787,12805,0,1742980199,12978.868968859992,97.16725179000059,53409.01903272 2025-03-26,09:10:01.000,85,11083766,12565,0,1742980200,12978.828550999991,97.15315353000187,53408.98409712001 2025-03-26,09:10:02.000,85,11083797,12845,0,1742980201,12978.77466052,97.13905527000315,53408.97711 2025-03-26,09:10:03.000,85,11083792,13005,0,1742980202,12978.73424266,97.1179078799978,53408.991084240006 2025-03-26,09:10:04.000,85,11083829,12605,0,1742980203,12978.680352179996,97.08971136000036,53408.95614864 2025-03-26,09:10:05.000,85,11083754,12765,0,1742980204,12978.57257122,97.04741658000421,53408.92820016 2025-03-26,09:10:06.000,85,11083826,12885,0,1742980205,12978.538889669995,97.01217093000014,53408.921213040005 2025-03-26,09:10:07.000,85,11083812,12765,0,1742980206,12978.4917355,96.99102354000206,53408.9072388 2025-03-26,09:10:08.000,85,11083779,13085,0,1742980207,12978.437845019995,96.92758137000055,53408.87929032 2025-03-26,09:10:09.000,85,11083809,12925,0,1742980208,12978.41089978,96.94167962999927,53408.9072388 2025-03-26,09:10:10.000,85,11083812,12885,0,1742980209,12978.309855129999,96.90643398000248,53408.83038048 2025-03-26,09:10:11.000,85,11083817,12965,0,1742980210,12978.30311881999,96.85004094000033,53408.80941912 2025-03-26,09:10:12.000,85,11083751,12805,0,1742980211,12978.276173579994,96.80774616000417,53408.78845776 2025-03-26,09:10:13.000,85,11083819,12965,0,1742980212,12978.222283099989,96.7725005100001,53408.77448352001 2025-03-26,09:10:14.000,85,11083772,12765,0,1742980213,12978.134711069994,96.75840225000138,53408.76749640001 2025-03-26,09:10:15.000,85,11083776,12845,0,1742980214,12978.080820589988,96.71610746999795,53408.74653504001 2025-03-26,09:10:16.000,85,11083779,12605,0,1742980215,12978.033666419993,96.68086182000116,53408.78147064 2025-03-26,09:10:17.000,85,11083769,12845,0,1742980216,12977.966303319998,96.65971443000308,53408.71159944 2025-03-26,09:10:18.000,85,11083776,12725,0,1742980217,12977.932621769993,96.63151790999837,53408.71159944 2025-03-26,09:10:19.000,85,11083790,12765,0,1742980218,12977.885467599997,96.59627226000157,53408.64172824 2025-03-26,09:10:20.000,85,11083779,12925,0,1742980219,12977.818104500002,96.57512487000349,53408.64172824 2025-03-26,09:10:21.000,85,11083830,12645,0,1742980220,12977.703587229997,96.54692834999878,53408.536921440005 2025-03-26,09:10:22.000,85,11083774,12725,0,1742980221,12977.636224130001,96.51873183000134,53408.57884416001 2025-03-26,09:10:23.000,85,11083773,12845,0,1742980222,12977.568861029991,96.48348618000455,53408.536921440005 2025-03-26,09:10:24.000,85,11083820,12925,0,1742980223,12977.481288999996,96.43414227000176,53408.47403736 2025-03-26,09:10:25.000,85,11083773,12605,0,1742980224,12977.39371697,96.42004401000304,53408.44608888 2025-03-26,09:10:26.000,85,11083805,13085,0,1742980225,12977.380244349995,96.41299488000368,53408.453076 2025-03-26,09:10:27.000,85,11083788,13085,0,1742980226,12977.31288125,96.34955271000217,53408.39717904 2025-03-26,09:10:28.000,85,11083774,12685,0,1742980227,12977.24551814999,96.39184748999833,53408.37621768 2025-03-26,09:10:29.000,85,11083747,12565,0,1742980228,12977.178155049995,96.36365097000089,53408.34128208001 2025-03-26,09:10:30.000,85,11083777,13005,0,1742980229,12977.137737189994,96.32135619000474,53408.39019192001 2025-03-26,09:10:31.000,85,11083766,12965,0,1742980230,12977.090583019999,96.3143070599981,53408.320320720006 2025-03-26,09:10:32.000,85,11083819,12925,0,1742980231,12977.029956229999,96.29315967000002,53408.299359360004 2025-03-26,09:10:33.000,85,11083807,12765,0,1742980232,12976.969329439999,96.25791402000323,53408.299359360004 2025-03-26,09:10:34.000,85,11083794,12605,0,1742980233,12976.888493719998,96.23676662999787,53408.22250104001 2025-03-26,09:10:35.000,85,11083789,12805,0,1742980234,12976.841339549988,96.20152098000108,53408.19455256001 2025-03-26,09:10:36.000,85,11083781,12885,0,1742980235,12976.800921689988,96.20857011000044,53408.16660408 2025-03-26,09:10:37.000,85,11083792,12765,0,1742980236,12976.733558589993,96.180373590003,53408.07577152001 2025-03-26,09:10:38.000,85,11083757,12805,0,1742980237,12976.659459180002,96.16627533000428,53408.12468136001 2025-03-26,09:10:39.000,85,11083782,12645,0,1742980238,12976.585359769997,96.16627533000428,53408.06179728 2025-03-26,09:10:40.000,85,11083770,12765,0,1742980239,12976.531469289992,96.20857011000044,53408.01288744 2025-03-26,09:10:41.000,85,11083759,13005,0,1742980240,12976.497787740002,96.180373590003,53408.02686168001 2025-03-26,09:10:42.000,85,11083811,12725,0,1742980241,12976.491051429992,96.14512793999893,53407.94301624 2025-03-26,09:10:43.000,85,11083741,12885,0,1742980242,12976.450633569992,96.10283316000277,53407.90808064001 2025-03-26,09:10:44.000,85,11083775,12885,0,1742980243,12976.396743090001,96.10283316000277,53407.83820944001 2025-03-26,09:10:45.000,85,11083781,12925,0,1742980244,12976.3361163,96.11693142000149,53407.85917080001 2025-03-26,09:10:46.000,85,11083779,12565,0,1742980245,12976.262016889996,96.09578403000341,53407.83122232 2025-03-26,09:10:47.000,85,11083761,12965,0,1742980246,12976.241807959996,96.10283316000277,53407.81026096001 2025-03-26,09:10:48.000,85,11083807,12965,0,1742980247,12976.201390099995,96.09578403000341,53407.747376880005 2025-03-26,09:10:49.000,85,11083757,12965,0,1742980248,12976.16770854999,96.10283316000277,53407.747376880005 2025-03-26,09:10:50.000,85,11083790,12645,0,1742980249,12976.11381807,96.0675875099987,53407.70545416 2025-03-26,09:10:51.000,85,11083809,12965,0,1742980250,12976.07340021,96.0323418600019,53407.6844928 2025-03-26,09:10:52.000,85,11083794,12925,0,1742980251,12976.09360914,96.09578403000341,53407.67051856001 2025-03-26,09:10:53.000,85,11083766,12845,0,1742980252,12976.02624603999,96.05348924999998,53407.67051856001 2025-03-26,09:10:54.000,85,11083800,12765,0,1742980253,12976.02624603999,96.05348924999998,53407.60064736001 2025-03-26,09:10:55.000,85,11083812,12885,0,1742980254,12975.979091869995,96.0323418600019,53407.579686000005 2025-03-26,09:10:56.000,85,11083823,12925,0,1742980255,12975.95214663,96.05348924999998,53407.59366024001 2025-03-26,09:10:57.000,85,11083783,13125,0,1742980256,12975.9319377,96.01119447000383,53407.5447504 2025-03-26,09:10:58.000,85,11083739,13005,0,1742980257,12975.938674009994,96.06053837999934,53407.53776328 2025-03-26,09:10:59.000,85,11083795,12605,0,1742980258,12975.871310909999,96.0323418600019,53407.47487920001 2025-03-26,09:11:00.000,85,11083807,12805,0,1742980259,12975.84436566999,96.02529273000255,53407.43295648001 2025-03-26,09:11:01.000,85,11083817,12885,0,1742980260,12975.797211499994,96.0323418600019,53407.43295648001 2025-03-26,09:11:02.000,85,11083741,13045,0,1742980261,12975.783738879989,96.04644012000063,53407.34212392 2025-03-26,09:11:03.000,85,11083749,12765,0,1742980262,12975.723112089989,96.02529273000255,53407.363085280005 2025-03-26,09:11:04.000,85,11083757,12525,0,1742980263,12975.669221609998,96.02529273000255,53407.30718832001 2025-03-26,09:11:05.000,85,11083786,13125,0,1742980264,12975.622067439988,96.01119447000383,53407.26526560001 2025-03-26,09:11:06.000,85,11083719,12845,0,1742980265,12975.554704339993,96.01824360000319,53407.25827848001 2025-03-26,09:11:07.000,85,11083763,12885,0,1742980266,12975.547968029998,95.99004707999848,53407.25129136 2025-03-26,09:11:08.000,85,11083817,12845,0,1742980267,12975.514286479993,95.99709620999784,53407.18142016 2025-03-26,09:11:09.000,85,11083744,12965,0,1742980268,12975.480604930002,95.98299794999912,53407.15347168 2025-03-26,09:11:10.000,85,11083808,12485,0,1742980269,12975.440187070002,95.98299794999912,53407.10456184 2025-03-26,09:11:11.000,85,11083786,12805,0,1742980270,12975.406505519997,95.94070317000296,53407.055652 2025-03-26,09:11:12.000,85,11083821,13125,0,1742980271,12975.345878729997,95.96185056000104,53407.08360048 2025-03-26,09:11:13.000,85,11083800,12725,0,1742980272,12975.298724560002,95.91250664999825,53407.04167776 2025-03-26,09:11:14.000,85,11083816,12765,0,1742980273,12975.258306700001,95.90545751999889,53407.03469064 2025-03-26,09:11:15.000,85,11083818,12965,0,1742980274,12975.217888840001,95.88431013000081,53406.99975504001 2025-03-26,09:11:16.000,85,11083785,12645,0,1742980275,12975.163998359996,95.83496621999802,53406.89494824 2025-03-26,09:11:17.000,85,11083786,12565,0,1742980276,12975.137053120001,95.83496621999802,53406.94385808 2025-03-26,09:11:18.000,85,11083834,12805,0,1742980277,12975.042744779996,95.81381882999995,53406.79712856 2025-03-26,09:11:19.000,85,11083798,12765,0,1742980278,12975.022535849996,95.78562231000251,53406.79712856 2025-03-26,09:11:20.000,85,11083828,12725,0,1742980279,12974.98885429999,95.7574257899978,53406.72725736 2025-03-26,09:11:21.000,85,11083836,12805,0,1742980280,12974.961909059995,95.7574257899978,53406.69930888 2025-03-26,09:11:22.000,85,11083770,12605,0,1742980281,12974.901282269995,95.77152405000379,53406.67834752 2025-03-26,09:11:23.000,85,11083821,12885,0,1742980282,12974.88780964999,95.74332752999908,53406.62943768 2025-03-26,09:11:24.000,85,11083809,12525,0,1742980283,12974.8541281,95.71513101000164,53406.60847632 2025-03-26,09:11:25.000,85,11083783,12765,0,1742980284,12974.82718285999,95.67283622999821,53406.55956648 2025-03-26,09:11:26.000,85,11083845,12805,0,1742980285,12974.79350131,95.66578709999885,53406.50366952 2025-03-26,09:11:27.000,85,11083799,12805,0,1742980286,12974.79350131,95.65873796999949,53406.475721040006 2025-03-26,09:11:28.000,85,11083788,12725,0,1742980287,12974.68572034999,95.67283622999821,53406.426811200006 2025-03-26,09:11:29.000,85,11083810,12765,0,1742980288,12974.68572034999,95.66578709999885,53406.38488848 2025-03-26,09:11:30.000,85,11083778,12965,0,1742980289,12974.64530248999,95.6234923200027,53406.34995288001 2025-03-26,09:11:31.000,85,11083796,12925,0,1742980290,12974.550994149999,95.58824666999863,53406.3220044 2025-03-26,09:11:32.000,85,11083828,12525,0,1742980291,12974.564466769989,95.59529579999798,53406.2171976 2025-03-26,09:11:33.000,85,11083856,12565,0,1742980292,12974.524048909989,95.53890276000311,53406.18226200001 2025-03-26,09:11:34.000,85,11083773,12765,0,1742980293,12974.476894739993,95.53185363000375,53406.16130064001 2025-03-26,09:11:35.000,85,11083865,12725,0,1742980294,12974.416267949993,95.5248045000044,53406.091429440006 2025-03-26,09:11:36.000,85,11083825,12925,0,1742980295,12974.375850089993,95.49660797999968,53406.03553248 2025-03-26,09:11:37.000,85,11083780,12805,0,1742980296,12974.348904849998,95.46841146000224,53405.99360976001 2025-03-26,09:11:38.000,85,11083800,12645,0,1742980297,12974.301750680002,95.45431320000353,53405.9377128 2025-03-26,09:11:39.000,85,11083777,13045,0,1742980298,12974.281541750002,95.46841146000224,53405.88880296 2025-03-26,09:11:40.000,85,11083817,12685,0,1742980299,12974.220914960002,95.46841146000224,53405.84688024001 2025-03-26,09:11:41.000,85,11083857,12725,0,1742980300,12974.227651269997,95.46841146000224,53405.77002192 2025-03-26,09:11:42.000,85,11083834,12765,0,1742980301,12974.241123890002,95.42611667999881,53405.72809920001 2025-03-26,09:11:43.000,85,11083790,12685,0,1742980302,12974.160288170002,95.4120184200001,53405.70015072 2025-03-26,09:11:44.000,85,11083800,12925,0,1742980303,12974.160288170002,95.42611667999881,53405.637266640006 2025-03-26,09:11:45.000,85,11083811,12805,0,1742980304,12974.167024479997,95.42611667999881,53405.59534392 2025-03-26,09:11:46.000,85,11083783,13125,0,1742980305,12974.119870310002,95.43316580999817,53405.51149848001 2025-03-26,09:11:47.000,85,11083784,12925,0,1742980306,12974.059243520001,95.39087103000202,53405.47656288 2025-03-26,09:11:48.000,85,11083800,12765,0,1742980307,12974.079452450002,95.38382190000266,53405.44162728001 2025-03-26,09:11:49.000,85,11083811,12805,0,1742980308,12974.052507209992,95.36267451000458,53405.40669168 2025-03-26,09:11:50.000,85,11083817,12645,0,1742980309,12974.039034590001,95.35562537999795,53405.31585912 2025-03-26,09:11:51.000,85,11083812,12805,0,1742980310,12973.964935179996,95.31333060000179,53405.28791064 2025-03-26,09:11:52.000,85,11083798,12725,0,1742980311,12973.944726249996,95.30628147000243,53405.20406520001 2025-03-26,09:11:53.000,85,11083841,13085,0,1742980312,12973.924517319996,95.29923234000307,53405.17611672001 2025-03-26,09:11:54.000,85,11083815,12685,0,1742980313,12973.87736315,95.28513408000435,53405.09227128 2025-03-26,09:11:55.000,85,11083837,12965,0,1742980314,12973.87736315,95.24988843000028,53405.09227128 2025-03-26,09:11:56.000,85,11083819,12725,0,1742980315,12973.85715422,95.24283930000092,53404.98047736 2025-03-26,09:11:57.000,85,11083765,12925,0,1742980316,12973.81000004999,95.23579017000156,53404.945541760004 2025-03-26,09:11:58.000,85,11083809,12645,0,1742980317,12973.843681599996,95.20759365000413,53404.966503120006 2025-03-26,09:11:59.000,85,11083788,12685,0,1742980318,12973.78979111999,95.21464278000349,53404.88265768 2025-03-26,09:12:00.000,85,11083794,13085,0,1742980319,12973.78979111999,95.20054452000477,53404.81278648 2025-03-26,09:12:01.000,85,11083756,12965,0,1742980320,12973.75610957,95.20759365000413,53404.75688952 2025-03-26,09:12:02.000,85,11083779,12645,0,1742980321,12973.75610957,95.20759365000413,53404.749902400006 2025-03-26,09:12:03.000,85,11083774,12845,0,1742980322,12973.78979111999,95.20759365000413,53404.68701832 2025-03-26,09:12:04.000,85,11083750,12605,0,1742980323,12973.72916432999,95.1652988700007,53404.63810848 2025-03-26,09:12:05.000,85,11083823,12805,0,1742980324,12973.762845879995,95.15120061000198,53404.56823728 2025-03-26,09:12:06.000,85,11083790,12645,0,1742980325,12973.74937325999,95.10185669999919,53404.54727592 2025-03-26,09:12:07.000,85,11083793,12605,0,1742980326,12973.7763185,95.1300532200039,53404.47740472 2025-03-26,09:12:08.000,85,11083777,12685,0,1742980327,12973.823472669996,95.09480756999983,53404.463430480006 2025-03-26,09:12:09.000,85,11083834,12605,0,1742980328,12973.78979111999,95.10185669999919,53404.414520640006 2025-03-26,09:12:10.000,85,11083752,12845,0,1742980329,12973.70895539999,95.1300532200039,53404.32368808 2025-03-26,09:12:11.000,85,11083768,12925,0,1742980330,12973.702219089995,95.08775844000047,53404.274778240004 2025-03-26,09:12:12.000,85,11083743,13205,0,1742980331,12973.69548278,95.08070931000111,53404.21189416 2025-03-26,09:12:13.000,85,11083838,12645,0,1742980332,12973.72916432999,95.07366018000175,53404.1909328 2025-03-26,09:12:14.000,85,11083792,12445,0,1742980333,12973.68874646999,95.09480756999983,53404.1909328 2025-03-26,09:12:15.000,85,11083783,12605,0,1742980334,12973.68874646999,95.05251279000368,53404.09311312 2025-03-26,09:12:16.000,85,11083834,12885,0,1742980335,12973.66853753999,95.04546366000432,53404.02324192 2025-03-26,09:12:17.000,85,11083791,12445,0,1742980336,12973.64832860999,95.02431626999896,53403.98131920001 2025-03-26,09:12:18.000,85,11083798,12845,0,1742980337,12973.62811967999,95.03136539999832,53403.93240936001 2025-03-26,09:12:19.000,85,11083768,12645,0,1742980338,12973.641592299995,95.05251279000368,53403.88349952001 2025-03-26,09:12:20.000,85,11083784,12805,0,1742980339,12973.64832860999,95.00316888000089,53403.86952528 2025-03-26,09:12:21.000,85,11083802,12765,0,1742980340,12973.65506492,94.97497236000345,53403.81362832001 2025-03-26,09:12:22.000,85,11083772,12765,0,1742980341,12973.64832860999,94.98202149000281,53403.76471848001 2025-03-26,09:12:23.000,85,11083771,13245,0,1742980342,12973.64832860999,94.96792323000409,53403.75773136 2025-03-26,09:12:24.000,85,11083764,12725,0,1742980343,12973.60791074999,94.97497236000345,53403.69484728001 2025-03-26,09:12:25.000,85,11083771,12605,0,1742980344,12973.59443813,94.92562845000066,53403.61798896001 2025-03-26,09:12:26.000,85,11083769,12885,0,1742980345,12973.56749288999,94.98202149000281,53403.63895032 2025-03-26,09:12:27.000,85,11083782,12725,0,1742980346,12973.601174439995,94.92562845000066,53403.53414352 2025-03-26,09:12:28.000,85,11083740,12885,0,1742980347,12973.601174439995,94.93972670999938,53403.52016928 2025-03-26,09:12:29.000,85,11083775,12925,0,1742980348,12973.560756579995,94.91153019000194,53403.41536248 2025-03-26,09:12:30.000,85,11083817,12685,0,1742980349,12973.5742292,94.89743193000322,53403.40138824001 2025-03-26,09:12:31.000,85,11083801,12805,0,1742980350,12973.560756579995,94.89743193000322,53403.338504160005 2025-03-26,09:12:32.000,85,11083791,12805,0,1742980351,12973.56749288999,94.84808802000043,53403.31055568001 2025-03-26,09:12:33.000,85,11083772,13125,0,1742980352,12973.56749288999,94.83398976000171,53403.23369736001 2025-03-26,09:12:34.000,85,11083802,12645,0,1742980353,12973.51360241,94.819891500003,53403.21273600001 2025-03-26,09:12:35.000,85,11083792,12725,0,1742980354,12973.520338719994,94.78464584999892,53403.14286480001 2025-03-26,09:12:36.000,85,11083794,12725,0,1742980355,12973.500129789994,94.79874410999764,53403.052032240004 2025-03-26,09:12:37.000,85,11083832,13165,0,1742980356,12973.520338719994,94.79169497999828,53403.003122400005 2025-03-26,09:12:38.000,85,11083780,12645,0,1742980357,12973.50686609999,94.79169497999828,53402.97517392001 2025-03-26,09:12:39.000,85,11083769,12965,0,1742980358,12973.53381134,94.75644933000149,53402.92626408001 2025-03-26,09:12:40.000,85,11083802,12645,0,1742980359,12973.479920859994,94.74235107000277,53402.89831560001 2025-03-26,09:12:41.000,85,11083787,12605,0,1742980360,12973.48665716999,94.74940020000213,53402.835431520005 2025-03-26,09:12:42.000,85,11083766,12605,0,1742980361,12973.46644823999,94.7705475900002,53402.80748304001 2025-03-26,09:12:43.000,85,11083762,12765,0,1742980362,12973.439502999994,94.79169497999828,53402.737611840006 2025-03-26,09:12:44.000,85,11083762,12965,0,1742980363,12973.452975619999,94.76349846000085,53402.737611840006 2025-03-26,09:12:45.000,85,11083799,12885,0,1742980364,12973.44623930999,94.7705475900002,53402.667740640005 2025-03-26,09:12:46.000,85,11083823,12725,0,1742980365,12973.452975619999,94.75644933000149,53402.64677928 2025-03-26,09:12:47.000,85,11083817,13005,0,1742980366,12973.412557759999,94.72825281000405,53402.597869440004 2025-03-26,09:12:48.000,85,11083776,12965,0,1742980367,12973.42603037999,94.72825281000405,53402.55594672 2025-03-26,09:12:49.000,85,11083802,12845,0,1742980368,12973.47318455,94.7071054199987,53402.548959600004 2025-03-26,09:12:50.000,85,11083825,12685,0,1742980369,12973.47318455,94.69300715999998,53402.430178560004 2025-03-26,09:12:51.000,85,11083800,12725,0,1742980370,12973.44623930999,94.69300715999998,53402.43716568 2025-03-26,09:12:52.000,85,11083806,12685,0,1742980371,12973.47318455,94.65776151000318,53402.37428160001 2025-03-26,09:12:53.000,85,11083795,12805,0,1742980372,12973.47318455,94.69300715999998,53402.31838464 2025-03-26,09:12:54.000,85,11083780,12565,0,1742980373,12973.47318455,94.65776151000318,53402.283449040006 2025-03-26,09:12:55.000,85,11083782,12965,0,1742980374,12973.500129789994,94.6718597700019,53402.24152632 2025-03-26,09:12:56.000,85,11083741,12685,0,1742980375,12973.47318455,94.65071238000382,53402.22056496 2025-03-26,09:12:57.000,85,11083763,13045,0,1742980376,12973.459711929994,94.62956498999847,53402.164668000005 2025-03-26,09:12:58.000,85,11083734,12845,0,1742980377,12973.452975619999,94.64366325000447,53402.12274528 2025-03-26,09:12:59.000,85,11083751,12765,0,1742980378,12973.51360241,94.64366325000447,53402.05986120001 2025-03-26,09:13:00.000,85,11083707,12605,0,1742980379,12973.459711929994,94.61546672999975,53402.045886960004 2025-03-26,09:13:01.000,85,11083789,12965,0,1742980380,12973.47318455,94.6084176000004,53402.01793848001 2025-03-26,09:13:02.000,85,11083816,12685,0,1742980381,12973.52707502999,94.62956498999847,53402.00396424 2025-03-26,09:13:03.000,85,11083788,12805,0,1742980382,12973.520338719994,94.61546672999975,53401.96204152 2025-03-26,09:13:04.000,85,11083794,12885,0,1742980383,12973.52707502999,94.59431934000168,53401.92011880001 2025-03-26,09:13:05.000,85,11083795,12605,0,1742980384,12973.56749288999,94.5731719500036,53401.89217032001 2025-03-26,09:13:06.000,85,11083773,12645,0,1742980385,12973.560756579995,94.55202455999824,53401.85723472 2025-03-26,09:13:07.000,85,11083771,12805,0,1742980386,12973.56749288999,94.52382804000081,53401.80832488 2025-03-26,09:13:08.000,85,11083761,12925,0,1742980387,12973.55402027,94.55202455999824,53401.79435064 2025-03-26,09:13:09.000,85,11083801,12645,0,1742980388,12973.5742292,94.50268065000273,53401.759415040004 2025-03-26,09:13:10.000,85,11083824,12845,0,1742980389,12973.56749288999,94.48153326000465,53401.75242792001 2025-03-26,09:13:11.000,85,11083792,12805,0,1742980390,12973.580965509995,94.51677891000145,53401.73845368 2025-03-26,09:13:12.000,85,11083779,12845,0,1742980391,12973.55402027,94.48153326000465,53401.68255672001 2025-03-26,09:13:13.000,85,11083786,12685,0,1742980392,12973.580965509995,94.47448412999802,53401.70351808001 2025-03-26,09:13:14.000,85,11083760,12845,0,1742980393,12973.61464706,94.48858239000401,53401.612685520005 2025-03-26,09:13:15.000,85,11083798,12765,0,1742980394,12973.60791074999,94.51677891000145,53401.60569840001 2025-03-26,09:13:16.000,85,11083781,12725,0,1742980395,12973.661801229995,94.53792629999953,53401.58473704001 2025-03-26,09:13:17.000,85,11083786,12605,0,1742980396,12973.682010159995,94.48858239000401,53401.58473704001 2025-03-26,09:13:18.000,85,11083775,12885,0,1742980397,12973.762845879995,94.48858239000401,53401.51486584001 2025-03-26,09:13:19.000,85,11083815,12765,0,1742980398,12973.78979111999,94.43923848000122,53401.52185296 2025-03-26,09:13:20.000,85,11083768,12645,0,1742980399,12973.870626839991,94.4603858699993,53401.493904480005 2025-03-26,09:13:21.000,85,11083820,12725,0,1742980400,12973.890835769991,94.44628761000058,53401.493904480005 2025-03-26,09:13:22.000,85,11083801,12885,0,1742980401,12973.904308389996,94.46743499999866,53401.45896888 2025-03-26,09:13:23.000,85,11083775,12925,0,1742980402,12973.924517319996,94.45333673999994,53401.444994640005 2025-03-26,09:13:24.000,85,11083794,12965,0,1742980403,12973.924517319996,94.44628761000058,53401.48691736001 2025-03-26,09:13:25.000,85,11083776,13045,0,1742980404,12973.951462559991,94.4251402200025,53401.444994640005 2025-03-26,09:13:26.000,85,11083782,12685,0,1742980405,12973.991880419992,94.4251402200025,53401.50787872 2025-03-26,09:13:27.000,85,11083759,13205,0,1742980406,12974.012089349992,94.41104196000379,53401.43800752001 2025-03-26,09:13:28.000,85,11083813,12685,0,1742980407,12974.065979829997,94.37579630999971,53401.48691736001 2025-03-26,09:13:29.000,85,11083774,12845,0,1742980408,12974.032298279992,94.37579630999971,53401.41704616001 2025-03-26,09:13:30.000,85,11083817,12605,0,1742980409,12974.079452450002,94.361698050001,53401.51486584001 2025-03-26,09:13:31.000,85,11083783,12885,0,1742980410,12974.079452450002,94.35464892000164,53401.53582720001 2025-03-26,09:13:32.000,85,11083807,12685,0,1742980411,12974.065979829997,94.35464892000164,53401.48691736001 2025-03-26,09:13:33.000,85,11083809,12885,0,1742980412,12974.065979829997,94.35464892000164,53401.52185296 2025-03-26,09:13:34.000,85,11083782,12765,0,1742980413,12974.133342929992,94.34759979000228,53401.45896888 2025-03-26,09:13:35.000,85,11083800,13005,0,1742980414,12974.065979829997,94.31940327000484,53401.424033280004 2025-03-26,09:13:36.000,85,11083785,13125,0,1742980415,12974.099661380002,94.25596110000333,53401.40307192 2025-03-26,09:13:37.000,85,11083793,12645,0,1742980416,12974.106397689997,94.30530500999885,53401.43800752001 2025-03-26,09:13:38.000,85,11083797,12645,0,1742980417,12974.126606619997,94.29120675000013,53401.43800752001 2025-03-26,09:13:39.000,85,11083784,12765,0,1742980418,12974.140079240002,94.27005936000205,53401.45198176 2025-03-26,09:13:40.000,85,11083786,13085,0,1742980419,12974.180497100002,94.28415762000077,53401.41005904 2025-03-26,09:13:41.000,85,11083764,12605,0,1742980420,12974.153551859992,94.24186284000461,53401.424033280004 2025-03-26,09:13:42.000,85,11083820,12805,0,1742980421,12974.153551859992,94.24186284000461,53401.41005904 2025-03-26,09:13:43.000,85,11083801,13005,0,1742980422,12974.119870310002,94.27005936000205,53401.45198176 2025-03-26,09:13:44.000,85,11083802,12765,0,1742980423,12974.140079240002,94.26301023000269,53401.41704616001 2025-03-26,09:13:45.000,85,11083776,12645,0,1742980424,12974.119870310002,94.26301023000269,53401.424033280004 2025-03-26,09:13:46.000,85,11083767,12885,0,1742980425,12974.133342929992,94.24891197000397,53401.340187839996 2025-03-26,09:13:47.000,85,11083784,12965,0,1742980426,12974.140079240002,94.28415762000077,53401.41704616001 2025-03-26,09:13:48.000,85,11083779,12805,0,1742980427,12974.167024479997,94.27005936000205,53401.375123440004 2025-03-26,09:13:49.000,85,11083809,12765,0,1742980428,12974.153551859992,94.29120675000013,53401.375123440004 2025-03-26,09:13:50.000,85,11083772,12685,0,1742980429,12974.119870310002,94.26301023000269,53401.396084800006 2025-03-26,09:13:51.000,85,11083759,12845,0,1742980430,12974.079452450002,94.26301023000269,53401.36813632001 2025-03-26,09:13:52.000,85,11083804,12845,0,1742980431,12974.079452450002,94.26301023000269,53401.35416208 2025-03-26,09:13:53.000,85,11083792,12725,0,1742980432,12974.052507209992,94.25596110000333,53401.3611492 2025-03-26,09:13:54.000,85,11083782,12725,0,1742980433,12974.072716139992,94.26301023000269,53401.40307192 2025-03-26,09:13:55.000,85,11083782,12685,0,1742980434,12974.079452450002,94.23481370999798,53401.41005904 2025-03-26,09:13:56.000,85,11083799,12685,0,1742980435,12974.086188759997,94.28415762000077,53401.3611492 2025-03-26,09:13:57.000,85,11083829,12805,0,1742980436,12974.106397689997,94.29825587999949,53401.36813632001 2025-03-26,09:13:58.000,85,11083787,12805,0,1742980437,12974.133342929992,94.35464892000164,53401.40307192 2025-03-26,09:13:59.000,85,11083822,12805,0,1742980438,12974.113133999992,94.37579630999971,53401.41005904 2025-03-26,09:14:00.000,85,11083764,12765,0,1742980439,12974.133342929992,94.39694369999779,53401.396084800006 2025-03-26,09:14:01.000,85,11083806,12845,0,1742980440,12974.133342929992,94.41104196000379,53401.41704616001 2025-03-26,09:14:02.000,85,11083830,12645,0,1742980441,12974.160288170002,94.38989456999843,53401.375123440004 2025-03-26,09:14:03.000,85,11083811,12765,0,1742980442,12974.207442339997,94.4251402200025,53401.396084800006 2025-03-26,09:14:04.000,85,11083829,12845,0,1742980443,12974.261332820002,94.44628761000058,53401.41005904 2025-03-26,09:14:05.000,85,11083768,12845,0,1742980444,12974.247860199997,94.51677891000145,53401.5008916 2025-03-26,09:14:06.000,85,11083809,12805,0,1742980445,12974.268069129997,94.51677891000145,53401.46595600001 2025-03-26,09:14:07.000,85,11083810,12485,0,1742980446,12974.321959610003,94.58022108000296,53401.52884008 2025-03-26,09:14:08.000,85,11083769,12925,0,1742980447,12974.335432229993,94.6084176000004,53401.52185296 2025-03-26,09:14:09.000,85,11083834,12685,0,1742980448,12974.355641159993,94.6718597700019,53401.53582720001 2025-03-26,09:14:10.000,85,11083796,12965,0,1742980449,12974.375850089993,94.72120368000469,53401.54980144 2025-03-26,09:14:11.000,85,11083859,12685,0,1742980450,12974.389322709998,94.74235107000277,53401.563775680006 2025-03-26,09:14:12.000,85,11083729,12725,0,1742980451,12974.402795329988,94.74235107000277,53401.563775680006 2025-03-26,09:14:13.000,85,11083844,12965,0,1742980452,12974.456685809993,94.81284237000364,53401.61967264 2025-03-26,09:14:14.000,85,11083839,12645,0,1742980453,12974.476894739993,94.86218627999915,53401.640634 2025-03-26,09:14:15.000,85,11083797,12925,0,1742980454,12974.490367359998,94.90448106000258,53401.62665976 2025-03-26,09:14:16.000,85,11083828,13045,0,1742980455,12974.550994149999,94.93267758000002,53401.731466560006 2025-03-26,09:14:17.000,85,11083839,12725,0,1742980456,12974.577939389994,94.96792323000409,53401.69653096 2025-03-26,09:14:18.000,85,11083848,13125,0,1742980457,12974.60488462999,95.02431626999896,53401.71749232 2025-03-26,09:14:19.000,85,11083813,12965,0,1742980458,12974.66551141999,95.04546366000432,53401.71749232 2025-03-26,09:14:20.000,85,11083773,12725,0,1742980459,12974.678984039994,95.0666110500024,53401.77338928001 2025-03-26,09:14:21.000,85,11083818,12965,0,1742980460,12974.71266559,95.11595495999791,53401.78736352 2025-03-26,09:14:22.000,85,11083829,12765,0,1742980461,12974.74634713999,95.1300532200039,53401.85024760001 2025-03-26,09:14:23.000,85,11083768,12605,0,1742980462,12974.759819759995,95.15824974000134,53401.86422184 2025-03-26,09:14:24.000,85,11083802,12805,0,1742980463,12974.84739178999,95.1652988700007,53401.8851832 2025-03-26,09:14:25.000,85,11083765,13045,0,1742980464,12974.881073339995,95.23579017000156,53401.90614456 2025-03-26,09:14:26.000,85,11083805,12765,0,1742980465,12974.93496382,95.28513408000435,53401.9550544 2025-03-26,09:14:27.000,85,11083821,12805,0,1742980466,12974.982117989995,95.31333060000179,53402.03191272 2025-03-26,09:14:28.000,85,11083836,12765,0,1742980467,12975.02927215999,95.3767727700033,53402.13671952001 2025-03-26,09:14:29.000,85,11083807,12845,0,1742980468,12975.089898949991,95.44726407000417,53402.094796800004 2025-03-26,09:14:30.000,85,11083782,12645,0,1742980469,12975.130316809991,95.50365710999904,53402.13671952001 2025-03-26,09:14:31.000,85,11083785,12645,0,1742980470,12975.170734669991,95.56709928000055,53402.17165512 2025-03-26,09:14:32.000,85,11083834,12885,0,1742980471,12975.150525739991,95.5741484099999,53402.24152632 2025-03-26,09:14:33.000,85,11083806,12885,0,1742980472,12975.184207289996,95.63054145000206,53402.283449040006 2025-03-26,09:14:34.000,85,11083796,12765,0,1742980473,12975.258306700001,95.61644319000334,53402.29742328 2025-03-26,09:14:35.000,85,11083813,12605,0,1742980474,12975.285251939997,95.66578709999885,53402.35332024001 2025-03-26,09:14:36.000,85,11083851,12645,0,1742980475,12975.345878729997,95.74332752999908,53402.42319144001 2025-03-26,09:14:37.000,85,11083820,12605,0,1742980476,12975.359351350002,95.78562231000251,53402.46511416 2025-03-26,09:14:38.000,85,11083799,13125,0,1742980477,12975.406505519997,95.85611361000338,53402.47210128001 2025-03-26,09:14:39.000,85,11083792,13085,0,1742980478,12975.426714449997,95.89135926000017,53402.50703688 2025-03-26,09:14:40.000,85,11083806,13045,0,1742980479,12975.467132309997,95.9688996900004,53402.57690808 2025-03-26,09:14:41.000,85,11083802,12685,0,1742980480,12975.527759099998,96.0323418600019,53402.61184368001 2025-03-26,09:14:42.000,85,11083824,12605,0,1742980481,12975.581649579988,96.07463663999806,53402.66075352001 2025-03-26,09:14:43.000,85,11083792,12725,0,1742980482,12975.615331129993,96.13807880999957,53402.737611840006 2025-03-26,09:14:44.000,85,11083772,13045,0,1742980483,12975.655748989993,96.16627533000428,53402.77953456001 2025-03-26,09:14:45.000,85,11083791,12445,0,1742980484,12975.723112089989,96.20857011000044,53402.82844440001 2025-03-26,09:14:46.000,85,11083793,12805,0,1742980485,12975.810684119999,96.28611054000066,53402.94023832 2025-03-26,09:14:47.000,85,11083787,12645,0,1742980486,12975.86457459999,96.3284053200041,53402.97517392001 2025-03-26,09:14:48.000,85,11083776,12845,0,1742980487,12975.91172877,96.35660184000153,53403.052032240004 2025-03-26,09:14:49.000,85,11083727,12645,0,1742980488,12975.97235556,96.37070010000025,53403.14286480001 2025-03-26,09:14:50.000,85,11083767,12885,0,1742980489,12976.039718659995,96.4623387899992,53403.121903440006 2025-03-26,09:14:51.000,85,11083756,12765,0,1742980490,12976.100345449995,96.51168270000198,53403.22671024 2025-03-26,09:14:52.000,85,11083804,12605,0,1742980491,12976.15423593,96.55397747999814,53403.29658144 2025-03-26,09:14:53.000,85,11083797,12805,0,1742980492,12976.21486272,96.66676356000244,53403.32452992 2025-03-26,09:14:54.000,85,11083765,12565,0,1742980493,12976.241807959996,96.66676356000244,53403.34549128 2025-03-26,09:14:55.000,85,11083782,13125,0,1742980494,12976.31590737,96.71610746999795,53403.408375360006 2025-03-26,09:14:56.000,85,11083755,12885,0,1742980495,12976.342852609996,96.76545138000074,53403.47125944 2025-03-26,09:14:57.000,85,11083760,13125,0,1742980496,12976.383270469996,96.77954963999946,53403.52715640001 2025-03-26,09:14:58.000,85,11083787,12965,0,1742980497,12976.464106189997,96.81479529000353,53403.576066240006 2025-03-26,09:14:59.000,85,11083760,12605,0,1742980498,12976.511260359992,96.8852865900044,53403.65991168 2025-03-26,09:15:00.000,85,11083767,12805,0,1742980499,12976.544941909997,96.90643398000248,53403.7018344 2025-03-26,09:15:01.000,85,11083797,12725,0,1742980500,12976.632513939992,96.95577788999799,53403.83458968001 2025-03-26,09:15:02.000,85,11083766,12845,0,1742980501,12976.706613349997,96.96282702000462,53403.85555104 2025-03-26,09:15:03.000,85,11083786,12805,0,1742980502,12976.740294900002,97.0192200599995,53403.89747376 2025-03-26,09:15:04.000,85,11083785,12725,0,1742980503,12976.794185379993,97.06151484000293,53403.93240936001 2025-03-26,09:15:05.000,85,11083754,12765,0,1742980504,12976.861548479988,97.1320061400038,53404.03721616 2025-03-26,09:15:06.000,85,11083777,12805,0,1742980505,12976.962593129989,97.13905527000315,53404.09311312 2025-03-26,09:15:07.000,85,11083784,12765,0,1742980506,12976.962593129989,97.21659570000338,53404.13503584 2025-03-26,09:15:08.000,85,11083784,12965,0,1742980507,12977.016483609994,97.24479222000082,53404.176958560005 2025-03-26,09:15:09.000,85,11083807,12845,0,1742980508,12977.077110399994,97.29413613000361,53404.260804 2025-03-26,09:15:10.000,85,11083782,12645,0,1742980509,12977.137737189994,97.30118526000297,53404.28176536 2025-03-26,09:15:11.000,85,11083774,12805,0,1742980510,12977.198363979995,97.3293817800004,53404.37259792 2025-03-26,09:15:12.000,85,11083801,12605,0,1742980511,12977.23204553,97.33643090999976,53404.393559280004 2025-03-26,09:15:13.000,85,11083777,13005,0,1742980512,12977.26572707999,97.42806959999871,53404.47740472 2025-03-26,09:15:14.000,85,11083789,12685,0,1742980513,12977.299408629995,97.43511872999807,53404.54727592 2025-03-26,09:15:15.000,85,11083737,12605,0,1742980514,12977.34656279999,97.4774135100015,53404.69400544 2025-03-26,09:15:16.000,85,11083792,12605,0,1742980515,12977.34656279999,97.55495394000172,53404.680031200005 2025-03-26,09:15:17.000,85,11083793,12885,0,1742980516,12977.36677172999,97.5761013299998,53404.728941040004 2025-03-26,09:15:18.000,85,11083831,12885,0,1742980517,12977.40718958999,97.61134698000387,53404.749902400006 2025-03-26,09:15:19.000,85,11083765,13125,0,1742980518,12977.440871139996,97.61839611000323,53404.784838 2025-03-26,09:15:20.000,85,11083773,12805,0,1742980519,12977.488025309991,97.73118219000025,53404.86868344001 2025-03-26,09:15:21.000,85,11083772,13045,0,1742980520,12977.501497929996,97.78052610000304,53404.91060616001 2025-03-26,09:15:22.000,85,11083782,12645,0,1742980521,12977.528443169991,97.79462436000176,53404.98047736 2025-03-26,09:15:23.000,85,11083781,12805,0,1742980522,12977.562124719996,97.83691913999792,53405.05034856 2025-03-26,09:15:24.000,85,11083837,12725,0,1742980523,12977.541915789996,97.85101740000391,53405.0992584 2025-03-26,09:15:25.000,85,11083793,12685,0,1742980524,12977.622751509996,97.91445956999814,53405.0992584 2025-03-26,09:15:26.000,85,11083774,12445,0,1742980525,12977.663169369996,97.90741043999878,53405.15515536001 2025-03-26,09:15:27.000,85,11083830,12885,0,1742980526,12977.690114609992,98.01314739000372,53405.21105232 2025-03-26,09:15:28.000,85,11083787,12965,0,1742980527,12977.703587229997,98.04839304000052,53405.280923520004 2025-03-26,09:15:29.000,85,11083822,12765,0,1742980528,12977.723796159997,98.09068782000395,53405.308872 2025-03-26,09:15:30.000,85,11083788,12725,0,1742980529,12977.744005089997,98.14708085999882,53405.32983336 2025-03-26,09:15:31.000,85,11083774,12645,0,1742980530,12977.770950329992,98.21757215999969,53405.37175608001 2025-03-26,09:15:32.000,85,11083797,12845,0,1742980531,12977.777686640002,98.25986694000312,53405.42765304 2025-03-26,09:15:33.000,85,11083780,12485,0,1742980532,12977.831577119992,98.27396520000184,53405.48355 2025-03-26,09:15:34.000,85,11083816,12605,0,1742980533,12977.878731290002,98.35150563000207,53405.53245984 2025-03-26,09:15:35.000,85,11083770,12845,0,1742980534,12977.892203909993,98.37265302000014,53405.56040832001 2025-03-26,09:15:36.000,85,11083791,12765,0,1742980535,12977.892203909993,98.39380040999822,53405.60233104 2025-03-26,09:15:37.000,85,11083812,12965,0,1742980536,12977.912412839993,98.47134083999845,53405.65124088 2025-03-26,09:15:38.000,85,11083803,13005,0,1742980537,12977.898940220002,98.4783899699978,53405.72809920001 2025-03-26,09:15:39.000,85,11083803,13045,0,1742980538,12977.959567010003,98.54183213999931,53405.70713784001 2025-03-26,09:15:40.000,85,11083818,12645,0,1742980539,12977.932621769993,98.58412692000275,53405.74207344 2025-03-26,09:15:41.000,85,11083848,12765,0,1742980540,12977.986512249998,98.66871648000233,53405.79797040001 2025-03-26,09:15:42.000,85,11083760,12765,0,1742980541,12978.020193799988,98.68986387000041,53405.83989312 2025-03-26,09:15:43.000,85,11083814,12765,0,1742980542,12978.040402729988,98.75330604000192,53405.84688024001 2025-03-26,09:15:44.000,85,11083823,12965,0,1742980543,12978.053875349993,98.77445343,53405.89579008001 2025-03-26,09:15:45.000,85,11083793,12885,0,1742980544,12978.074084279993,98.83084647000214,53405.95867416 2025-03-26,09:15:46.000,85,11083764,12765,0,1742980545,12978.114502139993,98.88723951000429,53405.98662264 2025-03-26,09:15:47.000,85,11083752,12765,0,1742980546,12978.161656309989,98.91543603000173,53406.007584 2025-03-26,09:15:48.000,85,11083834,12925,0,1742980547,12978.175128929994,98.96477994000452,53406.13335216001 2025-03-26,09:15:49.000,85,11083787,12765,0,1742980548,12978.188601549999,99.0493695000041,53406.091429440006 2025-03-26,09:15:50.000,85,11083846,12925,0,1742980549,12978.242492029989,99.11281166999834,53406.1473264 2025-03-26,09:15:51.000,85,11083824,12925,0,1742980550,12978.32332774999,99.14100819000305,53406.16130064001 2025-03-26,09:15:52.000,85,11083773,12885,0,1742980551,12978.42437239999,99.20445036000456,53406.19623624 2025-03-26,09:15:53.000,85,11083790,12925,0,1742980552,12978.47152657,99.28903992000414,53406.24514608 2025-03-26,09:15:54.000,85,11083774,12605,0,1742980553,12978.518680739995,99.34543295999902,53406.287068800004 2025-03-26,09:15:55.000,85,11083840,12645,0,1742980554,12978.55236229,99.45116991000396,53406.34995288001 2025-03-26,09:15:56.000,85,11083843,12645,0,1742980555,12978.57257122,99.4300225199986,53406.39886272001 2025-03-26,09:15:57.000,85,11083832,13085,0,1742980556,12978.63319801,99.49346469000011,53406.43379832 2025-03-26,09:15:58.000,85,11083802,12485,0,1742980557,12978.740978969996,99.50051381999947,53406.48969528 2025-03-26,09:15:59.000,85,11083752,12885,0,1742980558,12978.835287310001,99.57100512000034,53406.51065664 2025-03-26,09:16:00.000,85,11083716,12845,0,1742980559,12978.862232549996,99.62739816000249,53406.56655360001 2025-03-26,09:16:01.000,85,11083766,12725,0,1742980560,12978.956540890002,99.69788946000335,53406.594502080006 2025-03-26,09:16:02.000,85,11083858,12845,0,1742980561,12979.064321849997,99.76133163000486,53406.65039904 2025-03-26,09:16:03.000,85,11083773,12765,0,1742980562,12979.064321849997,99.80362641000102,53406.6713604 2025-03-26,09:16:04.000,85,11083796,12845,0,1742980563,12979.131684949993,99.88116684000124,53406.762192960006 2025-03-26,09:16:05.000,85,11083811,12765,0,1742980564,12979.232729599993,99.91641248999804,53406.73424448001 2025-03-26,09:16:06.000,85,11083796,12725,0,1742980565,12979.293356389993,99.94460901000275,53406.83206416001 2025-03-26,09:16:07.000,85,11083839,12605,0,1742980566,12979.313565319993,100.0010020500049,53406.85302552001 2025-03-26,09:16:08.000,85,11083769,12685,0,1742980567,12979.360719489989,100.02919857000234,53406.9159096 2025-03-26,09:16:09.000,85,11083785,12605,0,1742980568,12979.407873659999,100.0996898700032,53406.95084520001 2025-03-26,09:16:10.000,85,11083838,12605,0,1742980569,12979.46176413999,100.12083726000128,53407.00674216 2025-03-26,09:16:11.000,85,11083804,13005,0,1742980570,12979.508918309999,100.13493552,53407.076613360005 2025-03-26,09:16:12.000,85,11083838,12805,0,1742980571,12979.5695451,100.20542682000087,53407.055652 2025-03-26,09:16:13.000,85,11083836,12965,0,1742980572,12979.65038082,100.24067246999766,53407.13251032 2025-03-26,09:16:14.000,85,11083803,12765,0,1742980573,12979.697534989995,100.2829672500011,53407.16744592001 2025-03-26,09:16:15.000,85,11083731,12605,0,1742980574,12979.72448022999,100.33231116000388,53407.23033 2025-03-26,09:16:16.000,85,11083850,12445,0,1742980575,12979.80531594999,100.35345855000196,53407.28622696001 2025-03-26,09:16:17.000,85,11083836,12485,0,1742980576,12979.838997499995,100.39575332999812,53407.28622696001 2025-03-26,09:16:18.000,85,11083816,12605,0,1742980577,12979.91309691,100.42394985000283,53407.34911104 2025-03-26,09:16:19.000,85,11083823,12885,0,1742980578,12979.93330584,100.46624462999898,53407.41898224 2025-03-26,09:16:20.000,85,11083792,12885,0,1742980579,12979.9737237,100.4803428899977,53407.42596936001 2025-03-26,09:16:21.000,85,11083806,12685,0,1742980580,12980.020877869996,100.53673592999985,53407.4399436 2025-03-26,09:16:22.000,85,11083824,12485,0,1742980581,12980.108449899992,100.56493245000456,53407.48885344 2025-03-26,09:16:23.000,85,11083812,12605,0,1742980582,12980.222967169997,100.62132548999944,53407.579686000005 2025-03-26,09:16:24.000,85,11083777,12445,0,1742980583,12980.344220749997,100.61427636000008,53407.60064736001 2025-03-26,09:16:25.000,85,11083775,13125,0,1742980584,12980.425056469998,100.67066940000223,53407.63558296 2025-03-26,09:16:26.000,85,11083832,12605,0,1742980585,12980.458738019988,100.71296417999838,53407.71244128 2025-03-26,09:16:27.000,85,11083822,12965,0,1742980586,12980.485683259998,100.76230809000117,53407.754364 2025-03-26,09:16:28.000,85,11083805,12965,0,1742980587,12980.532837429993,100.78345547999925,53407.83820944001 2025-03-26,09:16:29.000,85,11083827,12925,0,1742980588,12980.573255289994,100.79755373999797,53407.85218368 2025-03-26,09:16:30.000,85,11083761,13045,0,1742980589,12980.566518979998,100.81165200000396,53407.92205488 2025-03-26,09:16:31.000,85,11083790,12765,0,1742980590,12980.579991599989,100.86804503999883,53407.93602912001 2025-03-26,09:16:32.000,85,11083825,12845,0,1742980591,12980.620409459989,100.84689765000076,53407.97795184001 2025-03-26,09:16:33.000,85,11083785,12645,0,1742980592,12980.660827319989,100.88919243000419,53408.033848800005 2025-03-26,09:16:34.000,85,11083819,12685,0,1742980593,12980.694508869994,100.9032906900029,53408.04083592 2025-03-26,09:16:35.000,85,11083801,12965,0,1742980594,12980.714717799994,100.92443808000098,53408.09673288001 2025-03-26,09:16:36.000,85,11083799,12765,0,1742980595,12980.72145410999,100.94558546999906,53408.131668480004 2025-03-26,09:16:37.000,85,11083823,12845,0,1742980596,12980.775344589994,100.95968372999778,53408.17359120001 2025-03-26,09:16:38.000,85,11083783,12525,0,1742980597,12980.755135659994,100.98083112000313,53408.18057832 2025-03-26,09:16:39.000,85,11083787,12765,0,1742980598,12980.728190419999,100.95968372999778,53408.19455256001 2025-03-26,09:16:40.000,85,11083786,12765,0,1742980599,12980.72145410999,100.99492938000185,53408.24346240001 2025-03-26,09:16:41.000,85,11083768,12965,0,1742980600,12980.714717799994,100.97378199000377,53408.23647528 2025-03-26,09:16:42.000,85,11083769,12805,0,1742980601,12980.70124517999,100.94558546999906,53408.25743664 2025-03-26,09:16:43.000,85,11083825,12605,0,1742980602,12980.748399349999,100.94558546999906,53408.31333360001 2025-03-26,09:16:44.000,85,11083777,12925,0,1742980603,12980.694508869994,100.92443808000098,53408.28538512 2025-03-26,09:16:45.000,85,11083807,13085,0,1742980604,12980.728190419999,100.93148721000034,53408.31333360001 2025-03-26,09:16:46.000,85,11083792,12685,0,1742980605,12980.734926729994,100.9385363399997,53408.36224344001 2025-03-26,09:16:47.000,85,11083803,12845,0,1742980606,12980.694508869994,100.92443808000098,53408.369230560005 2025-03-26,09:16:48.000,85,11083742,12605,0,1742980607,12980.68103624999,100.91738895000162,53408.40416616 2025-03-26,09:16:49.000,85,11083762,12725,0,1742980608,12980.707981489999,100.91738895000162,53408.41115328001 2025-03-26,09:16:50.000,85,11083793,12685,0,1742980609,12980.660827319989,100.91738895000162,53408.35525632 2025-03-26,09:16:51.000,85,11083766,12725,0,1742980610,12980.714717799994,100.91033982000226,53408.36224344001 2025-03-26,09:16:52.000,85,11083807,12965,0,1742980611,12980.714717799994,100.88919243000419,53408.43910176001 2025-03-26,09:16:53.000,85,11083783,12925,0,1742980612,12980.707981489999,100.88919243000419,53408.43910176001 2025-03-26,09:16:54.000,85,11083817,12925,0,1742980613,12980.728190419999,100.96673286000441,53408.47403736 2025-03-26,09:16:55.000,85,11083797,12605,0,1742980614,12980.748399349999,100.95263459999842,53408.418140400005 2025-03-26,09:16:56.000,85,11083782,12925,0,1742980615,12980.748399349999,100.95263459999842,53408.488011600006 2025-03-26,09:16:57.000,85,11083758,12525,0,1742980616,12980.775344589994,100.9032906900029,53408.47403736 2025-03-26,09:16:58.000,85,11083770,12805,0,1742980617,12980.734926729994,100.89624156000355,53408.43211464001 2025-03-26,09:16:59.000,85,11083801,13085,0,1742980618,12980.795553519994,100.88919243000419,53408.49499872 2025-03-26,09:17:00.000,85,11083742,12685,0,1742980619,12980.795553519994,100.87509416999819,53408.453076 2025-03-26,09:17:01.000,85,11083742,12605,0,1742980620,12980.76187196999,100.87509416999819,53408.467050240004 2025-03-26,09:17:02.000,85,11083801,12765,0,1742980621,12980.775344589994,100.86804503999883,53408.418140400005 2025-03-26,09:17:03.000,85,11083758,13045,0,1742980622,12980.78208089999,100.9032906900029,53408.44608888 2025-03-26,09:17:04.000,85,11083778,12565,0,1742980623,12980.76860828,100.89624156000355,53408.41115328001 2025-03-26,09:17:05.000,85,11083782,12965,0,1742980624,12980.78208089999,100.86099590999947,53408.39717904 2025-03-26,09:17:06.000,85,11083793,12765,0,1742980625,12980.76860828,100.88214330000483,53408.41115328001 2025-03-26,09:17:07.000,85,11083767,12925,0,1742980626,12980.80902614,100.91738895000162,53408.418140400005 2025-03-26,09:17:08.000,85,11083790,12805,0,1742980627,12980.849444,100.89624156000355,53408.39717904 2025-03-26,09:17:09.000,85,11083791,12805,0,1742980628,12980.849444,100.96673286000441,53408.418140400005 2025-03-26,09:17:10.000,85,11083811,12645,0,1742980629,12980.849444,100.92443808000098,53408.369230560005 2025-03-26,09:17:11.000,85,11083783,12805,0,1742980630,12980.86291661999,100.93148721000034,53408.3832048 2025-03-26,09:17:12.000,85,11083800,12805,0,1742980631,12980.835971379995,100.95968372999778,53408.41115328001 2025-03-26,09:17:13.000,85,11083831,12445,0,1742980632,12980.88986186,100.95968372999778,53408.43211464001 2025-03-26,09:17:14.000,85,11083774,12885,0,1742980633,12980.86291661999,100.9385363399997,53408.39019192001 2025-03-26,09:17:15.000,85,11083769,12765,0,1742980634,12980.856180309995,100.95263459999842,53408.39717904 2025-03-26,09:17:16.000,85,11083764,12685,0,1742980635,12980.876389239995,100.97378199000377,53408.3832048 2025-03-26,09:17:17.000,85,11083768,12765,0,1742980636,12980.916807099995,100.99492938000185,53408.42512752 2025-03-26,09:17:18.000,85,11083781,13005,0,1742980637,12980.94375233999,101.00902764000057,53408.369230560005 2025-03-26,09:17:19.000,85,11083797,12645,0,1742980638,12980.96396126999,101.037224159998,53408.37621768 2025-03-26,09:17:20.000,85,11083776,12925,0,1742980639,12980.957224959995,101.01607676999993,53408.369230560005 2025-03-26,09:17:21.000,85,11083780,12645,0,1742980640,12980.96396126999,101.03017502999865,53408.31333360001 2025-03-26,09:17:22.000,85,11083769,12965,0,1742980641,12980.96396126999,101.04427329000464,53408.30634648 2025-03-26,09:17:23.000,85,11083781,12645,0,1742980642,12980.96396126999,101.037224159998,53408.320320720006 2025-03-26,09:17:24.000,85,11083829,12885,0,1742980643,12981.00437912999,101.01607676999993,53408.30634648 2025-03-26,09:17:25.000,85,11083815,12845,0,1742980644,12981.038060679995,101.04427329000464,53408.30634648 2025-03-26,09:17:26.000,85,11083768,12765,0,1742980645,12981.0515333,101.07246981000208,53408.25743664 2025-03-26,09:17:27.000,85,11083763,12805,0,1742980646,12981.058269609995,101.12181372000487,53408.25743664 2025-03-26,09:17:28.000,85,11083794,13085,0,1742980647,12981.10542377999,101.0865680700008,53408.28538512 2025-03-26,09:17:29.000,85,11083812,12765,0,1742980648,12981.13236902,101.0865680700008,53408.24346240001 2025-03-26,09:17:30.000,85,11083786,12605,0,1742980649,12981.15257795,101.09361720000015,53408.23647528 2025-03-26,09:17:31.000,85,11083819,12765,0,1742980650,12981.166050569991,101.07951894000144,53408.250449520005 2025-03-26,09:17:32.000,85,11083816,12805,0,1742980651,12981.186259499991,101.07951894000144,53408.22948816 2025-03-26,09:17:33.000,85,11083771,12845,0,1742980652,12981.19299581,101.0865680700008,53408.2085268 2025-03-26,09:17:34.000,85,11083790,12605,0,1742980653,12981.19299581,101.07951894000144,53408.2085268 2025-03-26,09:17:35.000,85,11083763,12885,0,1742980654,12981.19299581,101.10066632999951,53408.18756544 2025-03-26,09:17:36.000,85,11083781,12845,0,1742980655,12981.199732119996,101.12181372000487,53408.23647528 2025-03-26,09:17:37.000,85,11083805,12965,0,1742980656,12981.199732119996,101.17115763000038,53408.18057832 2025-03-26,09:17:38.000,85,11083822,12965,0,1742980657,12981.179523189996,101.11476458999823,53408.1386556 2025-03-26,09:17:39.000,85,11083807,13045,0,1742980658,12981.179523189996,101.07246981000208,53408.11070712 2025-03-26,09:17:40.000,85,11083754,12725,0,1742980659,12981.19299581,101.09361720000015,53408.08974576 2025-03-26,09:17:41.000,85,11083783,12885,0,1742980660,12981.199732119996,101.0865680700008,53408.1386556 2025-03-26,09:17:42.000,85,11083778,12965,0,1742980661,12981.213204740001,101.0865680700008,53408.08974576 2025-03-26,09:17:43.000,85,11083772,12725,0,1742980662,12981.186259499991,101.0865680700008,53407.9989132 2025-03-26,09:17:44.000,85,11083788,12805,0,1742980663,12981.19299581,101.0865680700008,53408.04083592 2025-03-26,09:17:45.000,85,11083765,12805,0,1742980664,12981.206468429991,101.06542068000272,53408.05481016001 2025-03-26,09:17:46.000,85,11083796,13045,0,1742980665,12981.213204740001,101.05837155000336,53408.0687844 2025-03-26,09:17:47.000,85,11083780,12765,0,1742980666,12981.240149979996,101.09361720000015,53408.05481016001 2025-03-26,09:17:48.000,85,11083759,12885,0,1742980667,12981.280567839996,101.12181372000487,53407.99192608 2025-03-26,09:17:49.000,85,11083785,12965,0,1742980668,12981.334458320001,101.11476458999823,53408.033848800005 2025-03-26,09:17:50.000,85,11083768,12605,0,1742980669,12981.408557729992,101.09361720000015,53408.01288744 2025-03-26,09:17:51.000,85,11083797,12605,0,1742980670,12981.368139869992,101.07951894000144,53408.00590032001 2025-03-26,09:17:52.000,85,11083783,12965,0,1742980671,12981.381612489997,101.12181372000487,53407.95000336 2025-03-26,09:17:53.000,85,11083800,12725,0,1742980672,12981.388348799992,101.10066632999951,53407.92904200001 2025-03-26,09:17:54.000,85,11083766,12845,0,1742980673,12981.388348799992,101.07951894000144,53407.93602912001 2025-03-26,09:17:55.000,85,11083752,12525,0,1742980674,12981.422030349997,101.12886285000423,53407.8941064 2025-03-26,09:17:56.000,85,11083773,12685,0,1742980675,12981.469184519992,101.1500102400023,53407.915067760005 2025-03-26,09:17:57.000,85,11083809,12765,0,1742980676,12981.543283929997,101.11476458999823,53407.95699048001 2025-03-26,09:17:58.000,85,11083784,12845,0,1742980677,12981.550020239993,101.12886285000423,53407.93602912001 2025-03-26,09:17:59.000,85,11083795,12685,0,1742980678,12981.624119649998,101.15705937000166,53407.94301624 2025-03-26,09:18:00.000,85,11083800,13085,0,1742980679,12981.637592270003,101.17115763000038,53407.92904200001 2025-03-26,09:18:01.000,85,11083787,12925,0,1742980680,12981.691482749993,101.15705937000166,53407.90808064001 2025-03-26,09:18:02.000,85,11083738,12765,0,1742980681,12981.711691679993,101.13591198000358,53407.92904200001 2025-03-26,09:18:03.000,85,11083780,12805,0,1742980682,12981.678010129988,101.14296111000294,53407.87314504 2025-03-26,09:18:04.000,85,11083781,12605,0,1742980683,12981.725164299998,101.12181372000487,53407.88013216 2025-03-26,09:18:05.000,85,11083750,12765,0,1742980684,12981.765582159998,101.11476458999823,53407.85917080001 2025-03-26,09:18:06.000,85,11083787,12605,0,1742980685,12981.792527399994,101.11476458999823,53407.85917080001 2025-03-26,09:18:07.000,85,11083854,12925,0,1742980686,12981.819472639989,101.12181372000487,53407.866157920005 2025-03-26,09:18:08.000,85,11083825,12605,0,1742980687,12981.785791089998,101.07951894000144,53407.84519656 2025-03-26,09:18:09.000,85,11083771,12925,0,1742980688,12981.819472639989,101.10066632999951,53407.8242352 2025-03-26,09:18:10.000,85,11083760,12805,0,1742980689,12981.832945259994,101.05837155000336,53407.83820944001 2025-03-26,09:18:11.000,85,11083774,12965,0,1742980690,12981.839681569989,101.037224159998,53407.83820944001 2025-03-26,09:18:12.000,85,11083749,12685,0,1742980691,12981.819472639989,101.00902764000057,53407.76833824001 2025-03-26,09:18:13.000,85,11083796,12805,0,1742980692,12981.839681569989,101.037224159998,53407.81026096001 2025-03-26,09:18:14.000,85,11083775,12805,0,1742980693,12981.799263709989,101.00902764000057,53407.76135112001 2025-03-26,09:18:15.000,85,11083807,12925,0,1742980694,12981.859890499989,101.00902764000057,53407.78231248 2025-03-26,09:18:16.000,85,11083818,12565,0,1742980695,12981.806000019998,100.97378199000377,53407.71942840001 2025-03-26,09:18:17.000,85,11083761,12805,0,1742980696,12981.873363119994,100.91033982000226,53407.76135112001 2025-03-26,09:18:18.000,85,11083788,12885,0,1742980697,12981.886835739999,100.89624156000355,53407.71244128 2025-03-26,09:18:19.000,85,11083830,12685,0,1742980698,12981.880099429989,100.88919243000419,53407.63558296 2025-03-26,09:18:20.000,85,11083790,12485,0,1742980699,12981.907044669999,100.84689765000076,53407.69147992001 2025-03-26,09:18:21.000,85,11083794,13125,0,1742980700,12981.907044669999,100.84689765000076,53407.63558296 2025-03-26,09:18:22.000,85,11083774,12765,0,1742980701,12981.886835739999,100.83279939000204,53407.58667312 2025-03-26,09:18:23.000,85,11083799,12485,0,1742980702,12981.873363119994,100.7905046099986,53407.57269888001 2025-03-26,09:18:24.000,85,11083780,12805,0,1742980703,12981.832945259994,100.76230809000117,53407.57269888001 2025-03-26,09:18:25.000,85,11083798,12605,0,1742980704,12981.799263709989,100.70591504999902,53407.55872464 2025-03-26,09:18:26.000,85,11083809,12765,0,1742980705,12981.772318469993,100.6565711400035,53407.48885344 2025-03-26,09:18:27.000,85,11083750,12765,0,1742980706,12981.731900609993,100.64952201000415,53407.50282768001 2025-03-26,09:18:28.000,85,11083830,12565,0,1742980707,12981.691482749993,100.62132548999944,53407.481866320006 2025-03-26,09:18:29.000,85,11083766,13125,0,1742980708,12981.651064889993,100.57198158000392,53407.411995120005 2025-03-26,09:18:30.000,85,11083779,12685,0,1742980709,12981.610647029993,100.54378505999921,53407.43295648001 2025-03-26,09:18:31.000,85,11083792,13045,0,1742980710,12981.597174410002,100.50853941000241,53407.3700724 2025-03-26,09:18:32.000,85,11083780,12685,0,1742980711,12981.651064889993,100.45919549999962,53407.34911104 2025-03-26,09:18:33.000,85,11083825,12765,0,1742980712,12981.671273819993,100.43804811000155,53407.314175440006 2025-03-26,09:18:34.000,85,11083763,12765,0,1742980713,12981.691482749993,100.46624462999898,53407.27923984 2025-03-26,09:18:35.000,85,11083765,12885,0,1742980714,12981.684746439998,100.43804811000155,53407.27923984 2025-03-26,09:18:36.000,85,11083807,12605,0,1742980715,12981.731900609993,100.41690072000347,53407.195394400005 2025-03-26,09:18:37.000,85,11083831,12565,0,1742980716,12981.738636919988,100.39575332999812,53407.23033 2025-03-26,09:18:38.000,85,11083795,12525,0,1742980717,12981.779054779989,100.38870419999876,53407.16744592001 2025-03-26,09:18:39.000,85,11083805,12685,0,1742980718,12981.806000019998,100.3816550699994,53407.146484560006 2025-03-26,09:18:40.000,85,11083793,12685,0,1742980719,12981.806000019998,100.41690072000347,53407.125523200004 2025-03-26,09:18:41.000,85,11083841,12605,0,1742980720,12981.826208949999,100.3464094200026,53407.076613360005 2025-03-26,09:18:42.000,85,11083830,12685,0,1742980721,12981.846417879999,100.35345855000196,53407.09058760001 2025-03-26,09:18:43.000,85,11083806,12725,0,1742980722,12981.839681569989,100.3464094200026,53407.027703520005 2025-03-26,09:18:44.000,85,11083778,12885,0,1742980723,12981.846417879999,100.35345855000196,53407.03469064 2025-03-26,09:18:45.000,85,11083789,12885,0,1742980724,12981.853154189994,100.33231116000388,53406.99975504001 2025-03-26,09:18:46.000,85,11083827,12965,0,1742980725,12981.880099429989,100.29706550999981,53407.03469064 2025-03-26,09:18:47.000,85,11083792,12725,0,1742980726,12981.893572049994,100.26886899000237,53406.99276792 2025-03-26,09:18:48.000,85,11083813,12805,0,1742980727,12981.96093514999,100.29001638000045,53407.027703520005 2025-03-26,09:18:49.000,85,11083830,12725,0,1742980728,12982.035034559995,100.27591812000173,53406.978793680006 2025-03-26,09:18:50.000,85,11083817,12725,0,1742980729,12982.04850718,100.26886899000237,53407.02071640001 2025-03-26,09:18:51.000,85,11083799,12485,0,1742980730,12982.095661349995,100.29706550999981,53406.99975504001 2025-03-26,09:18:52.000,85,11083849,12925,0,1742980731,12982.115870279995,100.31821289999789,53406.93687096 2025-03-26,09:18:53.000,85,11083801,12605,0,1742980732,12982.16976076,100.29706550999981,53406.92988384001 2025-03-26,09:18:54.000,85,11083839,13005,0,1742980733,12982.257332789995,100.2829672500011,53406.92988384001 2025-03-26,09:18:55.000,85,11083780,12845,0,1742980734,12982.344904819991,100.2829672500011,53406.92988384001 2025-03-26,09:18:56.000,85,11083815,13045,0,1742980735,12982.385322679991,100.27591812000173,53406.90193536001 2025-03-26,09:18:57.000,85,11083813,13005,0,1742980736,12982.439213159996,100.2336233399983,53406.88796112 2025-03-26,09:18:58.000,85,11083793,12965,0,1742980737,12982.493103640001,100.21952507999958,53406.85302552001 2025-03-26,09:18:59.000,85,11083786,12965,0,1742980738,12982.533521500001,100.22657420999894,53406.88097400001 2025-03-26,09:19:00.000,85,11083762,12885,0,1742980739,12982.607620909992,100.24067246999766,53406.93687096 2025-03-26,09:19:01.000,85,11083820,12685,0,1742980740,12982.621093529997,100.21952507999958,53406.94385808 2025-03-26,09:19:02.000,85,11083800,12765,0,1742980741,12982.654775080002,100.22657420999894,53407.00674216 2025-03-26,09:19:03.000,85,11083821,12885,0,1742980742,12982.715401870002,100.2336233399983,53406.9857808 2025-03-26,09:19:04.000,85,11083792,12885,0,1742980743,12982.695192940002,100.21247595000023,53407.02071640001 2025-03-26,09:19:05.000,85,11083800,12605,0,1742980744,12982.728874489992,100.20542682000087,53407.027703520005 2025-03-26,09:19:06.000,85,11083788,12645,0,1742980745,12982.755819730002,100.19132856000215,53406.9857808 2025-03-26,09:19:07.000,85,11083757,12765,0,1742980746,12982.776028660002,100.18427943000279,53406.94385808 2025-03-26,09:19:08.000,85,11083784,12525,0,1742980747,12982.823182829998,100.19132856000215,53406.957832320004 2025-03-26,09:19:09.000,85,11083768,12965,0,1742980748,12982.883809619998,100.17723030000343,53406.92289672001 2025-03-26,09:19:10.000,85,11083753,12965,0,1742980749,12982.897282239988,100.17723030000343,53406.957832320004 2025-03-26,09:19:11.000,85,11083764,12685,0,1742980750,12982.937700099988,100.17018117000407,53406.95084520001 2025-03-26,09:19:12.000,85,11083775,12605,0,1742980751,12982.978117959989,100.08559161000449,53406.9857808 2025-03-26,09:19:13.000,85,11083799,12725,0,1742980752,12982.984854269998,100.0996898700032,53406.99975504001 2025-03-26,09:19:14.000,85,11083809,12685,0,1742980753,12982.971381649993,100.12083726000128,53406.97180656001 2025-03-26,09:19:15.000,85,11083830,12925,0,1742980754,12983.038744749989,100.07149334999849,53406.99975504001 2025-03-26,09:19:16.000,85,11083781,12765,0,1742980755,12983.018535819989,100.07854247999785,53406.978793680006 2025-03-26,09:19:17.000,85,11083800,13085,0,1742980756,12983.045481059999,100.0362477000017,53407.00674216 2025-03-26,09:19:18.000,85,11083792,12925,0,1742980757,12983.025272129998,99.9869037899989,53407.00674216 2025-03-26,09:19:19.000,85,11083808,12845,0,1742980758,12983.025272129998,99.93051075000403,53407.01372928 2025-03-26,09:19:20.000,85,11083829,12765,0,1742980759,12983.025272129998,99.95165814000211,53406.978793680006 2025-03-26,09:19:21.000,85,11083774,12805,0,1742980760,12983.038744749989,99.90936335999868,53407.027703520005 2025-03-26,09:19:22.000,85,11083770,12765,0,1742980761,12983.032008439994,99.87411771000188,53407.06263912 2025-03-26,09:19:23.000,85,11083835,12685,0,1742980762,12982.971381649993,99.87411771000188,53406.99276792 2025-03-26,09:19:24.000,85,11083766,12725,0,1742980763,12982.978117959989,99.83182292999845,53407.076613360005 2025-03-26,09:19:25.000,85,11083752,12885,0,1742980764,12982.957909029989,99.86001945000316,53407.00674216 2025-03-26,09:19:26.000,85,11083771,12565,0,1742980765,12982.904018549998,99.83182292999845,53407.04866488001 2025-03-26,09:19:27.000,85,11083803,12605,0,1742980766,12982.890545929993,99.83887205999781,53407.08360048 2025-03-26,09:19:28.000,85,11083792,12525,0,1742980767,12982.843391759998,99.80362641000102,53407.01372928 2025-03-26,09:19:29.000,85,11083825,12805,0,1742980768,12982.829919139993,99.79657728000166,53406.99975504001 2025-03-26,09:19:30.000,85,11083742,12645,0,1742980769,12982.809710209993,99.8247737999991,53407.027703520005 2025-03-26,09:19:31.000,85,11083795,12725,0,1742980770,12982.776028660002,99.78247902000294,53407.00674216 2025-03-26,09:19:32.000,85,11083814,12525,0,1742980771,12982.769292349993,99.73313511000015,53407.03469064 2025-03-26,09:19:33.000,85,11083791,12605,0,1742980772,12982.695192940002,99.76838076000422,53406.99276792 2025-03-26,09:19:34.000,85,11083799,13005,0,1742980773,12982.681720319997,99.71903685000143,53407.00674216 2025-03-26,09:19:35.000,85,11083762,12725,0,1742980774,12982.648038769992,99.68379120000463,53407.03469064 2025-03-26,09:19:36.000,85,11083778,12525,0,1742980775,12982.587411979992,99.66969293999864,53407.04167776 2025-03-26,09:19:37.000,85,11083755,13285,0,1742980776,12982.594148290002,99.66969293999864,53407.04866488001 2025-03-26,09:19:38.000,85,11083785,13005,0,1742980777,12982.526785189992,99.6414964200012,53407.06962624001 2025-03-26,09:19:39.000,85,11083789,12725,0,1742980778,12982.479631019996,99.62034903000313,53407.055652 2025-03-26,09:19:40.000,85,11083775,12965,0,1742980779,12982.445949469991,99.60625077000441,53406.978793680006 2025-03-26,09:19:41.000,85,11083801,12605,0,1742980780,12982.385322679991,99.59215250999841,53406.99975504001 2025-03-26,09:19:42.000,85,11083764,12645,0,1742980781,12982.338168509996,99.61329990000377,53407.00674216 2025-03-26,09:19:43.000,85,11083794,12605,0,1742980782,12982.29101434,99.55690686000162,53406.94385808 2025-03-26,09:19:44.000,85,11083831,12725,0,1742980783,12982.237123859995,99.54985773000226,53406.957832320004 2025-03-26,09:19:45.000,85,11083765,12805,0,1742980784,12982.16976076,99.57100512000034,53406.978793680006 2025-03-26,09:19:46.000,85,11083777,12685,0,1742980785,12982.10913397,99.52871034000418,53406.957832320004 2025-03-26,09:19:47.000,85,11083823,13005,0,1742980786,12982.06197979999,99.52166121000482,53406.957832320004 2025-03-26,09:19:48.000,85,11083761,12525,0,1742980787,12982.00135300999,99.49346469000011,53406.908922480005 2025-03-26,09:19:49.000,85,11083745,12645,0,1742980788,12981.92051728999,99.47231730000203,53406.89494824 2025-03-26,09:19:50.000,85,11083756,12805,0,1742980789,12981.907044669999,99.46526817000267,53406.9159096 2025-03-26,09:19:51.000,85,11083757,12925,0,1742980790,12981.839681569989,99.45821904000331,53406.93687096 2025-03-26,09:19:52.000,85,11083791,12925,0,1742980791,12981.799263709989,99.4441207800046,53406.86699976 2025-03-26,09:19:53.000,85,11083778,12805,0,1742980792,12981.731900609993,99.45116991000396,53406.87398688 2025-03-26,09:19:54.000,85,11083786,12645,0,1742980793,12981.731900609993,99.4300225199986,53406.9159096 2025-03-26,09:19:55.000,85,11083783,12525,0,1742980794,12981.691482749993,99.45116991000396,53406.88097400001 2025-03-26,09:19:56.000,85,11083813,12645,0,1742980795,12981.570229169993,99.45821904000331,53406.87398688 2025-03-26,09:19:57.000,85,11083768,12605,0,1742980796,12981.550020239993,99.4300225199986,53406.8460384 2025-03-26,09:19:58.000,85,11083763,12605,0,1742980797,12981.516338690002,99.41592425999988,53406.811102800006 2025-03-26,09:19:59.000,85,11083790,13085,0,1742980798,12981.469184519992,99.4300225199986,53406.790141440004 2025-03-26,09:20:00.000,85,11083786,13045,0,1742980799,12981.408557729992,99.4441207800046,53406.83206416001 2025-03-26,09:20:01.000,85,11083809,12805,0,1742980800,12981.381612489997,99.4300225199986,53406.83206416001 2025-03-26,09:20:02.000,85,11083813,12685,0,1742980801,12981.347930939992,99.45821904000331,53406.83905128 2025-03-26,09:20:03.000,85,11083833,12765,0,1742980802,12981.260358909996,99.45821904000331,53406.83905128 2025-03-26,09:20:04.000,85,11083792,12725,0,1742980803,12981.246886289991,99.45116991000396,53406.81808992 2025-03-26,09:20:05.000,85,11083772,12685,0,1742980804,12981.219941049996,99.46526817000267,53406.78315432001 2025-03-26,09:20:06.000,85,11083788,12725,0,1742980805,12981.186259499991,99.48641556000075,53406.762192960006 2025-03-26,09:20:07.000,85,11083781,12805,0,1742980806,12981.179523189996,99.47231730000203,53406.76918008 2025-03-26,09:20:08.000,85,11083749,12765,0,1742980807,12981.12563270999,99.46526817000267,53406.741231600005 2025-03-26,09:20:09.000,85,11083754,12485,0,1742980808,12981.08521484999,99.47231730000203,53406.76918008 2025-03-26,09:20:10.000,85,11083804,13045,0,1742980809,12981.0515333,99.48641556000075,53406.69930888 2025-03-26,09:20:11.000,85,11083772,12925,0,1742980810,12981.0515333,99.47936643000139,53406.692321760005 2025-03-26,09:20:12.000,85,11083793,13005,0,1742980811,12980.997642819995,99.47231730000203,53406.68533464001 2025-03-26,09:20:13.000,85,11083787,12685,0,1742980812,12980.997642819995,99.49346469000011,53406.69930888 2025-03-26,09:20:14.000,85,11083813,12725,0,1742980813,12980.977433889995,99.5428086000029,53406.67834752 2025-03-26,09:20:15.000,85,11083829,13085,0,1742980814,12980.95048865,99.52871034000418,53406.68533464001 2025-03-26,09:20:16.000,85,11083801,12725,0,1742980815,12980.93027972,99.54985773000226,53406.6713604 2025-03-26,09:20:17.000,85,11083808,12725,0,1742980816,12980.937016029995,99.53575947000354,53406.692321760005 2025-03-26,09:20:18.000,85,11083786,12605,0,1742980817,12980.916807099995,99.54985773000226,53406.6713604 2025-03-26,09:20:19.000,85,11083782,12725,0,1742980818,12980.876389239995,99.5428086000029,53406.71328312001 2025-03-26,09:20:20.000,85,11083825,12965,0,1742980819,12980.876389239995,99.59920163999777,53406.67834752 2025-03-26,09:20:21.000,85,11083823,12685,0,1742980820,12980.876389239995,99.61329990000377,53406.63642480001 2025-03-26,09:20:22.000,85,11083804,13005,0,1742980821,12980.896598169995,99.61329990000377,53406.622450560004 2025-03-26,09:20:23.000,85,11083784,12805,0,1742980822,12980.856180309995,99.62034903000313,53406.6713604 2025-03-26,09:20:24.000,85,11083826,12765,0,1742980823,12980.82923507,99.62034903000313,53406.692321760005 2025-03-26,09:20:25.000,85,11083782,12805,0,1742980824,12980.849444,99.64854555000056,53406.65738616 2025-03-26,09:20:26.000,85,11083777,12645,0,1742980825,12980.82923507,99.62739816000249,53406.66437328001 2025-03-26,09:20:27.000,85,11083826,13085,0,1742980826,12980.755135659994,99.66264380999928,53406.643411920006 2025-03-26,09:20:28.000,85,11083764,12605,0,1742980827,12980.74166303999,99.64854555000056,53406.6713604 2025-03-26,09:20:29.000,85,11083795,12605,0,1742980828,12980.707981489999,99.676742069998,53406.69930888 2025-03-26,09:20:30.000,85,11083787,12565,0,1742980829,12980.687772559999,99.69788946000335,53406.6713604 2025-03-26,09:20:31.000,85,11083815,13085,0,1742980830,12980.674299939994,99.71198772000207,53406.72725736 2025-03-26,09:20:32.000,85,11083778,12605,0,1742980831,12980.606936839999,99.70493859000271,53406.643411920006 2025-03-26,09:20:33.000,85,11083789,12685,0,1742980832,12980.627145769999,99.71903685000143,53406.6713604 2025-03-26,09:20:34.000,85,11083827,12845,0,1742980833,12980.627145769999,99.74723336999887,53406.65738616 2025-03-26,09:20:35.000,85,11083778,12725,0,1742980834,12980.586727909998,99.77542989000358,53406.66437328001 2025-03-26,09:20:36.000,85,11083794,12725,0,1742980835,12980.573255289994,99.7895281500023,53406.706296 2025-03-26,09:20:37.000,85,11083804,12965,0,1742980836,12980.539573739989,99.76838076000422,53406.66437328001 2025-03-26,09:20:38.000,85,11083831,12885,0,1742980837,12980.505892189998,99.81772466999973,53406.68533464001 2025-03-26,09:20:39.000,85,11083812,12805,0,1742980838,12980.465474329998,99.8529703200038,53406.66437328001 2025-03-26,09:20:40.000,85,11083820,12805,0,1742980839,12980.472210639993,99.86001945000316,53406.594502080006 2025-03-26,09:20:41.000,85,11083836,12965,0,1742980840,12980.425056469998,99.86001945000316,53406.63642480001 2025-03-26,09:20:42.000,85,11083808,12885,0,1742980841,12980.431792779993,99.8882159700006,53406.692321760005 2025-03-26,09:20:43.000,85,11083799,12725,0,1742980842,12980.350957059993,99.93755988000339,53406.68533464001 2025-03-26,09:20:44.000,85,11083781,12765,0,1742980843,12980.310539199992,99.96575640000083,53406.6713604 2025-03-26,09:20:45.000,85,11083780,13045,0,1742980844,12980.283593959997,99.9869037899989,53406.622450560004 2025-03-26,09:20:46.000,85,11083845,12965,0,1742980845,12980.243176099997,99.97280553000019,53406.62943768 2025-03-26,09:20:47.000,85,11083805,12765,0,1742980846,12980.175813000002,99.99395291999826,53406.692321760005 2025-03-26,09:20:48.000,85,11083839,12645,0,1742980847,12980.128658829992,100.0010020500049,53406.63642480001 2025-03-26,09:20:49.000,85,11083816,12885,0,1742980848,12980.101713589997,100.02919857000234,53406.643411920006 2025-03-26,09:20:50.000,85,11083800,12725,0,1742980849,12980.088240969992,100.07149334999849,53406.58751496001 2025-03-26,09:20:51.000,85,11083778,12925,0,1742980850,12980.027614179991,100.10673900000256,53406.6713604 2025-03-26,09:20:52.000,85,11083795,12965,0,1742980851,12979.946778459991,100.0996898700032,53406.6014892 2025-03-26,09:20:53.000,85,11083796,12765,0,1742980852,12979.89288798,100.08559161000449,53406.63642480001 2025-03-26,09:20:54.000,85,11083819,13085,0,1742980853,12979.838997499995,100.14903377999872,53406.594502080006 2025-03-26,09:20:55.000,85,11083801,12805,0,1742980854,12979.798579639995,100.14903377999872,53406.62943768 2025-03-26,09:20:56.000,85,11083827,13125,0,1742980855,12979.75142547,100.19132856000215,53406.58052784 2025-03-26,09:20:57.000,85,11083800,12925,0,1742980856,12979.71100761,100.21247595000023,53406.55956648 2025-03-26,09:20:58.000,85,11083793,12965,0,1742980857,12979.657117129995,100.22657420999894,53406.51065664 2025-03-26,09:20:59.000,85,11083762,13005,0,1742980858,12979.58301771999,100.27591812000173,53406.531618 2025-03-26,09:21:00.000,85,11083762,12685,0,1742980859,12979.488709379999,100.29706550999981,53406.524630880005 2025-03-26,09:21:01.000,85,11083764,12765,0,1742980860,12979.488709379999,100.31821289999789,53406.58052784 2025-03-26,09:21:02.000,85,11083790,12965,0,1742980861,12979.434818899994,100.35345855000196,53406.573540720005 2025-03-26,09:21:03.000,85,11083819,13005,0,1742980862,12979.374192109994,100.39575332999812,53406.55257936 2025-03-26,09:21:04.000,85,11083783,12885,0,1742980863,12979.327037939998,100.43099898000219,53406.531618 2025-03-26,09:21:05.000,85,11083807,12805,0,1742980864,12979.279883769988,100.45919549999962,53406.531618 2025-03-26,09:21:06.000,85,11083785,12725,0,1742980865,12979.252938529993,100.55083418999857,53406.53860512 2025-03-26,09:21:07.000,85,11083793,12805,0,1742980866,12979.178839120003,100.50853941000241,53406.50366952 2025-03-26,09:21:08.000,85,11083784,12765,0,1742980867,12979.172102809993,100.57198158000392,53406.48270816 2025-03-26,09:21:09.000,85,11083794,12685,0,1742980868,12979.124948639997,100.57903071000328,53406.48969528 2025-03-26,09:21:10.000,85,11083785,12885,0,1742980869,12979.050849229992,100.61427636000008,53406.44078544 2025-03-26,09:21:11.000,85,11083784,12805,0,1742980870,12979.023903989997,100.63542374999815,53406.475721040006 2025-03-26,09:21:12.000,85,11083798,12565,0,1742980871,12978.990222439992,100.66362027000287,53406.44078544 2025-03-26,09:21:13.000,85,11083782,12645,0,1742980872,12978.916123030001,100.67066940000223,53406.475721040006 2025-03-26,09:21:14.000,85,11083776,12685,0,1742980873,12978.835287310001,100.72706244000437,53406.50366952 2025-03-26,09:21:15.000,85,11083812,12965,0,1742980874,12978.801605759996,100.78345547999925,53406.46873392001 2025-03-26,09:21:16.000,85,11083797,12765,0,1742980875,12978.75445159,100.7905046099986,53406.50366952 2025-03-26,09:21:17.000,85,11083769,12725,0,1742980876,12978.68708848999,100.79755373999797,53406.475721040006 2025-03-26,09:21:18.000,85,11083781,12885,0,1742980877,12978.61298908,100.8398485200014,53406.46873392001 2025-03-26,09:21:19.000,85,11083801,12645,0,1742980878,12978.57257122,100.83279939000204,53406.44078544 2025-03-26,09:21:20.000,85,11083843,12685,0,1742980879,12978.498471809995,100.8398485200014,53406.41982408001 2025-03-26,09:21:21.000,85,11083792,12965,0,1742980880,12978.38395453999,100.89624156000355,53406.44078544 2025-03-26,09:21:22.000,85,11083774,12725,0,1742980881,12978.316591439994,100.9032906900029,53406.4617468 2025-03-26,09:21:23.000,85,11083766,12565,0,1742980882,12978.30311881999,100.93148721000034,53406.41982408001 2025-03-26,09:21:24.000,85,11083788,13005,0,1742980883,12978.222283099989,100.98788025000249,53406.44777256001 2025-03-26,09:21:25.000,85,11083834,12765,0,1742980884,12978.188601549999,101.00902764000057,53406.405849840005 2025-03-26,09:21:26.000,85,11083741,13045,0,1742980885,12978.101029519989,101.01607676999993,53406.41982408001 2025-03-26,09:21:27.000,85,11083788,12965,0,1742980886,12978.013457489993,101.051322420004,53406.4617468 2025-03-26,09:21:28.000,85,11083800,12605,0,1742980887,12977.939358080002,101.05837155000336,53406.41982408001 2025-03-26,09:21:29.000,85,11083811,12965,0,1742980888,12977.885467599997,101.10066632999951,53406.426811200006 2025-03-26,09:21:30.000,85,11083780,12805,0,1742980889,12977.878731290002,101.12181372000487,53406.34995288001 2025-03-26,09:21:31.000,85,11083826,12645,0,1742980890,12977.824840809997,101.19935414999782,53406.41982408001 2025-03-26,09:21:32.000,85,11083769,12845,0,1742980891,12977.757477710002,101.19935414999782,53406.454759680004 2025-03-26,09:21:33.000,85,11083825,12685,0,1742980892,12977.683378299997,101.22050154000317,53406.36392712 2025-03-26,09:21:34.000,85,11083776,12885,0,1742980893,12977.622751509996,101.25574718999997,53406.36392712 2025-03-26,09:21:35.000,85,11083810,12725,0,1742980894,12977.589069959991,101.33328762000019,53406.38488848 2025-03-26,09:21:36.000,85,11083761,12725,0,1742980895,12977.548652099991,101.35443500999827,53406.37790136001 2025-03-26,09:21:37.000,85,11083766,12845,0,1742980896,12977.508234239991,101.3967297900017,53406.38488848 2025-03-26,09:21:38.000,85,11083801,12965,0,1742980897,12977.481288999996,101.41082805000042,53406.37790136001 2025-03-26,09:21:39.000,85,11083832,13045,0,1742980898,12977.461080069996,101.46722109000257,53406.33597864 2025-03-26,09:21:40.000,85,11083700,13005,0,1742980899,12977.420662209995,101.47427022000193,53406.38488848 2025-03-26,09:21:41.000,85,11083811,12805,0,1742980900,12977.380244349995,101.48836848000064,53406.37091424 2025-03-26,09:21:42.000,85,11083790,12725,0,1742980901,12977.33309018,101.55181065000215,53406.37091424 2025-03-26,09:21:43.000,85,11083799,12805,0,1742980902,12977.27246339,101.56590891000087,53406.30104304001 2025-03-26,09:21:44.000,85,11083771,12485,0,1742980903,12977.24551814999,101.58000716999959,53406.30104304001 2025-03-26,09:21:45.000,85,11083751,12765,0,1742980904,12977.218572909995,101.62230195000302,53406.31501728 2025-03-26,09:21:46.000,85,11083751,12645,0,1742980905,12977.16468242999,101.63640021000174,53406.37091424 2025-03-26,09:21:47.000,85,11083796,12845,0,1742980906,12977.11079195,101.65754759999982,53406.34296576 2025-03-26,09:21:48.000,85,11083797,12725,0,1742980907,12977.10405563999,101.71394064000197,53406.287068800004 2025-03-26,09:21:49.000,85,11083769,12805,0,1742980908,12977.04342884999,101.69984238000325,53406.27309456 2025-03-26,09:21:50.000,85,11083809,12805,0,1742980909,12977.029956229999,101.75623541999812,53406.30104304001 2025-03-26,09:21:51.000,85,11083773,12765,0,1742980910,12976.955856819994,101.76328455000476,53406.3220044 2025-03-26,09:21:52.000,85,11083779,12645,0,1742980911,12976.895230029993,101.79148107000219,53406.31501728 2025-03-26,09:21:53.000,85,11083777,12885,0,1742980912,12976.827866929998,101.81262846000027,53406.32899152001 2025-03-26,09:21:54.000,85,11083779,12685,0,1742980913,12976.807657999998,101.84787411000434,53406.308030160006 2025-03-26,09:21:55.000,85,11083777,12685,0,1742980914,12976.780712760003,101.84787411000434,53406.287068800004 2025-03-26,09:21:56.000,85,11083793,12805,0,1742980915,12976.740294900002,101.86902150000242,53406.27309456 2025-03-26,09:21:57.000,85,11083767,12885,0,1742980916,12976.699877040002,101.87607063000178,53406.287068800004 2025-03-26,09:21:58.000,85,11083784,12845,0,1742980917,12976.652722869992,101.89721801999985,53406.30104304001 2025-03-26,09:21:59.000,85,11083827,12685,0,1742980918,12976.625777629997,101.8901688900005,53406.27309456 2025-03-26,09:22:00.000,85,11083759,12645,0,1742980919,12976.558414530002,101.93951280000329,53406.26610744 2025-03-26,09:22:01.000,85,11083787,12925,0,1742980920,12976.517996670002,101.9888567099988,53406.238158960005 2025-03-26,09:22:02.000,85,11083795,12685,0,1742980921,12976.464106189997,102.03820062000159,53406.29405592 2025-03-26,09:22:03.000,85,11083803,12605,0,1742980922,12976.410215709991,102.01705323000351,53406.29405592 2025-03-26,09:22:04.000,85,11083792,12765,0,1742980923,12976.349588919991,102.03820062000159,53406.287068800004 2025-03-26,09:22:05.000,85,11083756,12645,0,1742980924,12976.3361163,102.05934800999967,53406.31501728 2025-03-26,09:22:06.000,85,11083814,12805,0,1742980925,12976.27548951,102.08754453000438,53406.30104304001 2025-03-26,09:22:07.000,85,11083742,12965,0,1742980926,12976.221599029996,102.14393756999925,53406.31501728 2025-03-26,09:22:08.000,85,11083804,12645,0,1742980927,12976.160972239995,102.14393756999925,53406.26610744 2025-03-26,09:22:09.000,85,11083801,13045,0,1742980928,12976.140763309995,102.1650849600046,53406.287068800004 2025-03-26,09:22:10.000,85,11083766,12845,0,1742980929,12976.12729068999,102.2003306100014,53406.26610744 2025-03-26,09:22:11.000,85,11083762,12765,0,1742980930,12976.059927589995,102.21442887000012,53406.28008168001 2025-03-26,09:22:12.000,85,11083833,12645,0,1742980931,12976.05319128,102.22147799999948,53406.29405592 2025-03-26,09:22:13.000,85,11083845,13045,0,1742980932,12976.06666389999,102.25672365000355,53406.29405592 2025-03-26,09:22:14.000,85,11083760,12805,0,1742980933,12976.02624603999,102.30606755999906,53406.26610744 2025-03-26,09:22:15.000,85,11083765,13045,0,1742980934,12975.979091869995,102.34131321000314,53406.25213320001 2025-03-26,09:22:16.000,85,11083774,12805,0,1742980935,12975.94541031999,102.37655885999993,53406.24514608 2025-03-26,09:22:17.000,85,11083755,12685,0,1742980936,12975.898256149994,102.36950973000057,53406.24514608 2025-03-26,09:22:18.000,85,11083760,12605,0,1742980937,12975.878047219994,102.38360798999929,53406.287068800004 2025-03-26,09:22:19.000,85,11083816,12885,0,1742980938,12975.851101979999,102.411804510004,53406.28008168001 2025-03-26,09:22:20.000,85,11083771,12885,0,1742980939,12975.783738879989,102.43295190000208,53406.287068800004 2025-03-26,09:22:21.000,85,11083803,13045,0,1742980940,12975.777002569994,102.45409929000016,53406.22418472 2025-03-26,09:22:22.000,85,11083726,12885,0,1742980941,12975.709639469998,102.48934494000423,53406.25213320001 2025-03-26,09:22:23.000,85,11083783,12885,0,1742980942,12975.675957919993,102.49639407000359,53406.28008168001 2025-03-26,09:22:24.000,85,11083759,12805,0,1742980943,12975.588385889998,102.48934494000423,53406.30104304001 2025-03-26,09:22:25.000,85,11083796,13165,0,1742980944,12975.554704339993,102.53163972000038,53406.30104304001 2025-03-26,09:22:26.000,85,11083776,12965,0,1742980945,12975.534495409993,102.50344320000295,53406.29405592 2025-03-26,09:22:27.000,85,11083767,12765,0,1742980946,12975.446923379997,102.51754146000167,53406.28008168001 2025-03-26,09:22:28.000,85,11083811,12805,0,1742980947,12975.359351350002,102.55278710999846,53406.31501728 2025-03-26,09:22:29.000,85,11083804,12725,0,1742980948,12975.318933490002,102.55278710999846,53406.28008168001 2025-03-26,09:22:30.000,85,11083795,12485,0,1742980949,12975.298724560002,102.53868884999974,53406.308030160006 2025-03-26,09:22:31.000,85,11083803,12765,0,1742980950,12975.184207289996,102.56688537000446,53406.28008168001 2025-03-26,09:22:32.000,85,11083788,12685,0,1742980951,12975.197679910001,102.56688537000446,53406.27309456 2025-03-26,09:22:33.000,85,11083776,12765,0,1742980952,12975.130316809991,102.55278710999846,53406.27309456 2025-03-26,09:22:34.000,85,11083783,12845,0,1742980953,12974.98885429999,102.57393450000382,53406.26610744 2025-03-26,09:22:35.000,85,11083802,13125,0,1742980954,12974.95517275,102.55278710999846,53406.23117184001 2025-03-26,09:22:36.000,85,11083811,12605,0,1742980955,12974.93496382,102.57393450000382,53406.23117184001 2025-03-26,09:22:37.000,85,11083811,12965,0,1742980956,12974.820446549995,102.57393450000382,53406.19623624 2025-03-26,09:22:38.000,85,11083793,12525,0,1742980957,12974.77329238,102.53868884999974,53406.21021048001 2025-03-26,09:22:39.000,85,11083861,12645,0,1742980958,12974.71266559,102.58803276000253,53406.189249120005 2025-03-26,09:22:40.000,85,11083783,12885,0,1742980959,12974.64530248999,102.57393450000382,53406.21021048001 2025-03-26,09:22:41.000,85,11083802,12525,0,1742980960,12974.557730459994,102.58098363000317,53406.140339280006 2025-03-26,09:22:42.000,85,11083741,12805,0,1742980961,12974.510576289998,102.58803276000253,53406.15431352 2025-03-26,09:22:43.000,85,11083796,13045,0,1742980962,12974.449949499998,102.58803276000253,53406.16828776 2025-03-26,09:22:44.000,85,11083814,12965,0,1742980963,12974.375850089993,102.57393450000382,53406.119377920004 2025-03-26,09:22:45.000,85,11083841,12765,0,1742980964,12974.288278059998,102.58098363000317,53406.09841656 2025-03-26,09:22:46.000,85,11083820,13005,0,1742980965,12974.220914960002,102.61622927999997,53406.06348096001 2025-03-26,09:22:47.000,85,11083836,12685,0,1742980966,12974.153551859992,102.5950818900019,53406.04950672 2025-03-26,09:22:48.000,85,11083775,12885,0,1742980967,12974.059243520001,102.57393450000382,53406.01457112001 2025-03-26,09:22:49.000,85,11083763,12765,0,1742980968,12973.951462559991,102.58803276000253,53406.007584 2025-03-26,09:22:50.000,85,11083771,12965,0,1742980969,12973.89757208,102.62327840999933,53406.03553248 2025-03-26,09:22:51.000,85,11083839,12925,0,1742980970,12973.78979111999,102.5950818900019,53405.972648400006 2025-03-26,09:22:52.000,85,11083835,12885,0,1742980971,12973.72916432999,102.63032753999869,53406.007584 2025-03-26,09:22:53.000,85,11083838,12885,0,1742980972,12973.65506492,102.6585240600034,53405.96566128001 2025-03-26,09:22:54.000,85,11083796,12725,0,1742980973,12973.580965509995,102.66557319000276,53405.88880296 2025-03-26,09:22:55.000,85,11083795,12965,0,1742980974,12973.459711929994,102.63737666999805,53405.88181584 2025-03-26,09:22:56.000,85,11083826,12565,0,1742980975,12973.412557759999,102.63737666999805,53405.90976432 2025-03-26,09:22:57.000,85,11083742,12645,0,1742980976,12973.324985729989,102.66557319000276,53405.87482872001 2025-03-26,09:22:58.000,85,11083789,12965,0,1742980977,12973.264358939989,102.65147493000404,53405.84688024001 2025-03-26,09:22:59.000,85,11083794,12725,0,1742980978,12973.149841669998,102.63737666999805,53405.82591888001 2025-03-26,09:23:00.000,85,11083782,12885,0,1742980979,12973.035324399993,102.64442580000468,53405.804957520006 2025-03-26,09:23:01.000,85,11083804,12805,0,1742980980,12972.988170229997,102.63737666999805,53405.79797040001 2025-03-26,09:23:02.000,85,11083775,12685,0,1742980981,12972.927543439997,102.65147493000404,53405.756047680006 2025-03-26,09:23:03.000,85,11083766,12445,0,1742980982,12972.833235099992,102.68672058000084,53405.72111208 2025-03-26,09:23:04.000,85,11083812,12725,0,1742980983,12972.759135690001,102.66557319000276,53405.70713784001 2025-03-26,09:23:05.000,85,11083782,12765,0,1742980984,12972.671563659991,102.70081883999956,53405.71412496 2025-03-26,09:23:06.000,85,11083812,12605,0,1742980985,12972.624409489996,102.6937697100002,53405.70015072 2025-03-26,09:23:07.000,85,11083825,12605,0,1742980986,12972.563782699995,102.70081883999956,53405.67918936001 2025-03-26,09:23:08.000,85,11083830,12845,0,1742980987,12972.51662853,102.72196623000491,53405.64425376 2025-03-26,09:23:09.000,85,11083807,12725,0,1742980988,12972.41558388,102.70081883999956,53405.637266640006 2025-03-26,09:23:10.000,85,11083798,12925,0,1742980989,12972.361693399995,102.70786796999892,53405.63027952001 2025-03-26,09:23:11.000,85,11083817,12765,0,1742980990,12972.2943303,102.76426101000106,53405.56040832001 2025-03-26,09:23:12.000,85,11083803,12845,0,1742980991,12972.25391244,102.76426101000106,53405.5534212 2025-03-26,09:23:13.000,85,11083810,13085,0,1742980992,12972.146131479989,102.78540839999914,53405.54643408 2025-03-26,09:23:14.000,85,11083796,12605,0,1742980993,12972.031614209998,102.76426101000106,53405.52547272 2025-03-26,09:23:15.000,85,11083800,12885,0,1742980994,12971.991196349998,102.78540839999914,53405.49752424 2025-03-26,09:23:16.000,85,11083845,12925,0,1742980995,12971.930569559998,102.82065405000321,53405.469575760006 2025-03-26,09:23:17.000,85,11083795,13085,0,1742980996,12971.896888009993,102.82770318000257,53405.44162728001 2025-03-26,09:23:18.000,85,11083832,12725,0,1742980997,12971.802579670002,102.82770318000257,53405.448614400004 2025-03-26,09:23:19.000,85,11083770,12885,0,1742980998,12971.755425499992,102.84885057000065,53405.43464016 2025-03-26,09:23:20.000,85,11083748,12765,0,1742980999,12971.640908230002,102.85589970000001,53405.41367880001 2025-03-26,09:23:21.000,85,11083814,12965,0,1742981000,12971.593754059992,102.87704708999809,53405.44162728001 2025-03-26,09:23:22.000,85,11083819,12925,0,1742981001,12971.546599889996,102.87704708999809,53405.40669168 2025-03-26,09:23:23.000,85,11083813,12605,0,1742981002,12971.465764169996,102.91229274000216,53405.41367880001 2025-03-26,09:23:24.000,85,11083827,12725,0,1742981003,12971.39166475999,102.9052436100028,53405.32284624001 2025-03-26,09:23:25.000,85,11083810,12765,0,1742981004,12971.33777428,102.9052436100028,53405.33682048 2025-03-26,09:23:26.000,85,11083810,12925,0,1742981005,12971.25693856,102.9404892599996,53405.28791064 2025-03-26,09:23:27.000,85,11083813,12685,0,1742981006,12971.182839149995,102.94753838999895,53405.26694928 2025-03-26,09:23:28.000,85,11083820,12605,0,1742981007,12971.10873973999,102.98278404000303,53405.28791064 2025-03-26,09:23:29.000,85,11083813,12805,0,1742981008,12971.10873973999,102.98983317000238,53405.308872 2025-03-26,09:23:30.000,85,11083750,12965,0,1742981009,12971.02790401999,103.04622621000453,53405.29489776001 2025-03-26,09:23:31.000,85,11083796,12845,0,1742981010,12970.940331989994,103.09557012000005,53405.27393640001 2025-03-26,09:23:32.000,85,11083806,12685,0,1742981011,12970.886441509989,103.08852099000069,53405.24598792001 2025-03-26,09:23:33.000,85,11083785,13125,0,1742981012,12970.839287339993,103.1026192499994,53405.26694928 2025-03-26,09:23:34.000,85,11083823,12965,0,1742981013,12970.785396859988,103.14491403000284,53405.20406520001 2025-03-26,09:23:35.000,85,11083805,12845,0,1742981014,12970.718033759993,103.1519631600022,53405.19009096 2025-03-26,09:23:36.000,85,11083827,12565,0,1742981015,12970.670879589998,103.15901229000156,53405.20406520001 2025-03-26,09:23:37.000,85,11083801,12725,0,1742981016,12970.670879589998,103.19425793999835,53405.183103840005 2025-03-26,09:23:38.000,85,11083792,12725,0,1742981017,12970.603516490002,103.2506509800005,53405.1691296 2025-03-26,09:23:39.000,85,11083774,12805,0,1742981018,12970.569834939997,103.29999489000329,53405.15515536001 2025-03-26,09:23:40.000,85,11083789,12685,0,1742981019,12970.515944459992,103.29294576000393,53405.183103840005 2025-03-26,09:23:41.000,85,11083813,12925,0,1742981020,12970.428372429997,103.32819141000073,53405.19009096 2025-03-26,09:23:42.000,85,11083773,12645,0,1742981021,12970.367745639996,103.34228966999945,53405.19009096 2025-03-26,09:23:43.000,85,11083843,12805,0,1742981022,12970.320591470001,103.35638792999816,53405.19009096 2025-03-26,09:23:44.000,85,11083802,13205,0,1742981023,12970.233019439991,103.38458445000288,53405.12021976 2025-03-26,09:23:45.000,85,11083778,12765,0,1742981024,12970.15218371999,103.37753532000352,53405.12720688001 2025-03-26,09:23:46.000,85,11083843,12885,0,1742981025,12970.05113906999,103.40573184000095,53405.0992584 2025-03-26,09:23:47.000,85,11083768,12605,0,1742981026,12969.97703966,103.42687922999903,53405.07829704001 2025-03-26,09:23:48.000,85,11083836,12725,0,1742981027,12969.862522389994,103.44802662000438,53405.05034856 2025-03-26,09:23:49.000,85,11083795,12805,0,1742981028,12969.774950359999,103.47622314000182,53405.05034856 2025-03-26,09:23:50.000,85,11083763,12965,0,1742981029,12969.754741429999,103.48327227000118,53405.05034856 2025-03-26,09:23:51.000,85,11083807,12885,0,1742981030,12969.640224159994,103.51146878999862,53405.064322800004 2025-03-26,09:23:52.000,85,11083804,12725,0,1742981031,12969.593069989998,103.51851791999798,53405.064322800004 2025-03-26,09:23:53.000,85,11083803,12605,0,1742981032,12969.532443199998,103.51851791999798,53405.015412960005 2025-03-26,09:23:54.000,85,11083781,12965,0,1742981033,12969.451607479998,103.54671444000269,53405.00143872 2025-03-26,09:23:55.000,85,11083778,12685,0,1742981034,12969.343826520002,103.60310748000484,53404.95252888 2025-03-26,09:23:56.000,85,11083776,12645,0,1742981035,12969.289936039997,103.58900921999884,53404.98047736 2025-03-26,09:23:57.000,85,11083778,12445,0,1742981036,12969.249518179997,103.6101566100042,53404.97349024 2025-03-26,09:23:58.000,85,11083763,12845,0,1742981037,12969.215836629992,103.63130400000227,53404.98047736 2025-03-26,09:23:59.000,85,11083806,12765,0,1742981038,12969.168682459996,103.67359877999843,53404.91060616001 2025-03-26,09:24:00.000,85,11083800,12845,0,1742981039,12969.081110430001,103.62425487000291,53404.93156752 2025-03-26,09:24:01.000,85,11083811,12765,0,1742981040,12969.007011019996,103.62425487000291,53404.917593280006 2025-03-26,09:24:02.000,85,11083786,12525,0,1742981041,12968.946384229996,103.65245139000035,53404.91060616001 2025-03-26,09:24:03.000,85,11083778,12845,0,1742981042,12968.885757439995,103.68064790999779,53404.90361904 2025-03-26,09:24:04.000,85,11083783,12645,0,1742981043,12968.79144909999,103.66654964999907,53404.95252888 2025-03-26,09:24:05.000,85,11083786,12645,0,1742981044,12968.77797648,103.72294269000122,53404.88265768 2025-03-26,09:24:06.000,85,11083821,12925,0,1742981045,12968.75103123999,103.71589356000186,53404.86868344001 2025-03-26,09:24:07.000,85,11083793,12605,0,1742981046,12968.62977765999,103.77228660000401,53404.81977360001 2025-03-26,09:24:08.000,85,11083785,12965,0,1742981047,12968.58935979999,103.79343399000209,53404.86169632 2025-03-26,09:24:09.000,85,11083778,12925,0,1742981048,12968.562414559994,103.81458138000016,53404.80579936 2025-03-26,09:24:10.000,85,11083809,12685,0,1742981049,12968.515260389999,103.78638486000273,53404.81977360001 2025-03-26,09:24:11.000,85,11083832,12685,0,1742981050,12968.461369909994,103.84277790000488,53404.76387664 2025-03-26,09:24:12.000,85,11083781,12845,0,1742981051,12968.414215739998,103.84982703000423,53404.86169632 2025-03-26,09:24:13.000,85,11083772,13045,0,1742981052,12968.380534189993,103.8568761600036,53404.80579936 2025-03-26,09:24:14.000,85,11083782,12645,0,1742981053,12968.279489539993,103.91326919999847,53404.798812240006 2025-03-26,09:24:15.000,85,11083809,12605,0,1742981054,12968.218862749993,103.93441659000382,53404.79182512001 2025-03-26,09:24:16.000,85,11083801,12645,0,1742981055,12968.164972270002,103.9555639800019,53404.72195392001 2025-03-26,09:24:17.000,85,11083818,13125,0,1742981056,12968.050454999997,103.96261311000126,53404.798812240006 2025-03-26,09:24:18.000,85,11083785,12645,0,1742981057,12968.003300830002,104.00490789000469,53404.77086376001 2025-03-26,09:24:19.000,85,11083762,12725,0,1742981058,12967.902256180001,103.98376049999933,53404.74291528001 2025-03-26,09:24:20.000,85,11083779,12965,0,1742981059,12967.828156769996,104.0190061500034,53404.72195392001 2025-03-26,09:24:21.000,85,11083799,12965,0,1742981060,12967.774266289991,104.02605528000277,53404.69400544 2025-03-26,09:24:22.000,85,11083811,12685,0,1742981061,12967.706903189996,104.0542518000002,53404.67304408001 2025-03-26,09:24:23.000,85,11083769,13205,0,1742981062,12967.65974902,104.11769397000171,53404.68701832 2025-03-26,09:24:24.000,85,11083841,12685,0,1742981063,12967.59238591999,104.08949745000427,53404.61714712 2025-03-26,09:24:25.000,85,11083781,13125,0,1742981064,12967.51828651,104.11064484000235,53404.61714712 2025-03-26,09:24:26.000,85,11083776,12805,0,1742981065,12967.43745079,104.15998874999786,53404.582211520006 2025-03-26,09:24:27.000,85,11083809,13045,0,1742981066,12967.322933519994,104.18818527000258,53404.512340320005 2025-03-26,09:24:28.000,85,11083768,13005,0,1742981067,12967.282515659994,104.17408701000386,53404.56823728 2025-03-26,09:24:29.000,85,11083779,12805,0,1742981068,12967.208416249989,104.19523440000194,53404.52631456 2025-03-26,09:24:30.000,85,11083779,12485,0,1742981069,12967.141053149993,104.23752917999809,53404.47740472 2025-03-26,09:24:31.000,85,11083761,13125,0,1742981070,12967.093898979998,104.2657257000028,53404.463430480006 2025-03-26,09:24:32.000,85,11083807,12725,0,1742981071,12967.019799569993,104.3009713499996,53404.442469120004 2025-03-26,09:24:33.000,85,11083840,13045,0,1742981072,12966.959172779993,104.29392222000024,53404.442469120004 2025-03-26,09:24:34.000,85,11083787,13205,0,1742981073,12966.905282300002,104.32916787000431,53404.47740472 2025-03-26,09:24:35.000,85,11083820,12805,0,1742981074,12966.844655510002,104.37146265000047,53404.414520640006 2025-03-26,09:24:36.000,85,11083822,12525,0,1742981075,12966.790765029997,104.33621700000367,53404.37259792 2025-03-26,09:24:37.000,85,11083790,12685,0,1742981076,12966.709929309996,104.3996591699979,53404.344649440005 2025-03-26,09:24:38.000,85,11083760,12845,0,1742981077,12966.649302519996,104.45605221000005,53404.35862368 2025-03-26,09:24:39.000,85,11083818,12765,0,1742981078,12966.595412039991,104.47719959999813,53404.37259792 2025-03-26,09:24:40.000,85,11083780,12965,0,1742981079,12966.575203109991,104.49834699000348,53404.28875248001 2025-03-26,09:24:41.000,85,11083850,12605,0,1742981080,12966.51457631999,104.56178915999772,53404.30272672 2025-03-26,09:24:42.000,85,11083782,12965,0,1742981081,12966.52131263,104.58293655000307,53404.28176536 2025-03-26,09:24:43.000,85,11083772,12885,0,1742981082,12966.52131263,104.6111330700005,53404.260804 2025-03-26,09:24:44.000,85,11083767,12765,0,1742981083,12966.43374059999,104.64637872000458,53404.20490704 2025-03-26,09:24:45.000,85,11083792,12805,0,1742981084,12966.39332273999,104.7239191500048,53404.21888128001 2025-03-26,09:24:46.000,85,11083802,12645,0,1742981085,12966.406795359995,104.73801741000352,53404.23285552 2025-03-26,09:24:47.000,85,11083802,12725,0,1742981086,12966.35964119,104.74506654000288,53404.20490704 2025-03-26,09:24:48.000,85,11083748,12805,0,1742981087,12966.31922333,104.76621393000096,53404.14202296 2025-03-26,09:24:49.000,85,11083859,12805,0,1742981088,12966.31248701999,104.76621393000096,53404.14202296 2025-03-26,09:24:50.000,85,11083797,13005,0,1742981089,12966.35290487999,104.83670523000183,53404.14202296 2025-03-26,09:24:51.000,85,11083757,12885,0,1742981090,12966.29227808999,104.87195087999862,53404.079138880006 2025-03-26,09:24:52.000,85,11083752,12605,0,1742981091,12966.37311380999,104.90014740000333,53404.14202296 2025-03-26,09:24:53.000,85,11083777,12885,0,1742981092,12966.37311380999,104.95654043999821,53404.12106160001 2025-03-26,09:24:54.000,85,11083732,12805,0,1742981093,12966.41353166999,104.96358957000484,53404.079138880006 2025-03-26,09:24:55.000,85,11083807,12765,0,1742981094,12966.427004289995,105.04112999999779,53404.14202296 2025-03-26,09:24:56.000,85,11083777,12685,0,1742981095,12966.41353166999,105.0693265200025,53404.107087360004 2025-03-26,09:24:57.000,85,11083767,12925,0,1742981096,12966.46068584,105.09752303999994,53404.10010024001 2025-03-26,09:24:58.000,85,11083798,12925,0,1742981097,12966.487631079995,105.13276869000401,53404.07215176001 2025-03-26,09:24:59.000,85,11083772,12645,0,1742981098,12966.548257869996,105.18211259999953,53404.05119040001 2025-03-26,09:25:00.000,85,11083783,13005,0,1742981099,12966.62235728,105.23850564000168,53404.09311312 2025-03-26,09:25:01.000,85,11083786,12565,0,1742981100,12966.656038829991,105.23145651000232,53404.058177520004 2025-03-26,09:25:02.000,85,11083793,12645,0,1742981101,12966.662775140001,105.30194781000318,53404.128048720006 2025-03-26,09:25:03.000,85,11083829,12685,0,1742981102,12966.676247759991,105.37243911000405,53404.09311312 2025-03-26,09:25:04.000,85,11083818,12885,0,1742981103,12966.730138239996,105.39358650000213,53404.10010024001 2025-03-26,09:25:05.000,85,11083828,12845,0,1742981104,12966.763819790001,105.47817606000172,53404.079138880006 2025-03-26,09:25:06.000,85,11083806,12885,0,1742981105,12966.797501339992,105.49227432000043,53404.09311312 2025-03-26,09:25:07.000,85,11083823,12605,0,1742981106,12966.824446580002,105.54161823000322,53404.10010024001 2025-03-26,09:25:08.000,85,11083841,12605,0,1742981107,12966.831182889997,105.59096213999874,53404.058177520004 2025-03-26,09:25:09.000,85,11083796,12445,0,1742981108,12966.851391819997,105.61915866000345,53404.128048720006 2025-03-26,09:25:10.000,85,11083807,12645,0,1742981109,12966.885073370002,105.65440431000025,53404.13503584 2025-03-26,09:25:11.000,85,11083821,12605,0,1742981110,12966.898545989992,105.71784648000175,53404.128048720006 2025-03-26,09:25:12.000,85,11083806,12765,0,1742981111,12966.925491230002,105.76719039000454,53404.1559972 2025-03-26,09:25:13.000,85,11083826,12605,0,1742981112,12966.945700160002,105.76719039000454,53404.11407448 2025-03-26,09:25:14.000,85,11083813,12805,0,1742981113,12967.006326950002,105.81653430000006,53404.107087360004 2025-03-26,09:25:15.000,85,11083796,12765,0,1742981114,12967.019799569993,105.83063255999878,53404.14202296 2025-03-26,09:25:16.000,85,11083770,13125,0,1742981115,12967.080426359993,105.87997647000157,53404.1559972 2025-03-26,09:25:17.000,85,11083812,12965,0,1742981116,12967.100635289993,105.89407473000028,53404.16997144001 2025-03-26,09:25:18.000,85,11083811,12685,0,1742981117,12967.154525769998,105.92227124999772,53404.16997144001 2025-03-26,09:25:19.000,85,11083855,13005,0,1742981118,12967.161262079993,105.97161516000051,53404.18394568 2025-03-26,09:25:20.000,85,11083771,12965,0,1742981119,12967.221888869994,106.03505733000202,53404.23984264001 2025-03-26,09:25:21.000,85,11083807,12565,0,1742981120,12967.194943629998,106.03505733000202,53404.25381688 2025-03-26,09:25:22.000,85,11083796,13005,0,1742981121,12967.235361489998,106.09849950000353,53404.25381688 2025-03-26,09:25:23.000,85,11083837,12885,0,1742981122,12967.248834109989,106.1196468900016,53404.23285552 2025-03-26,09:25:24.000,85,11083846,12605,0,1742981123,12967.295988279999,106.1196468900016,53404.19791992001 2025-03-26,09:25:25.000,85,11083821,12765,0,1742981124,12967.322933519994,106.1689908000044,53404.23984264001 2025-03-26,09:25:26.000,85,11083817,12765,0,1742981125,12967.356615069999,106.19013819000247,53404.260804 2025-03-26,09:25:27.000,85,11083811,12685,0,1742981126,12967.383560309994,106.22538383999927,53404.274778240004 2025-03-26,09:25:28.000,85,11083835,12765,0,1742981127,12967.41724186,106.2676786200027,53404.274778240004 2025-03-26,09:25:29.000,85,11083856,12725,0,1742981128,12967.43071447999,106.25358036000398,53404.274778240004 2025-03-26,09:25:30.000,85,11083773,12685,0,1742981129,12967.47113233999,106.3311207900042,53404.30971384 2025-03-26,09:25:31.000,85,11083787,12565,0,1742981130,12967.47786865,106.32407166000485,53404.25381688 2025-03-26,09:25:32.000,85,11083785,12765,0,1742981131,12967.49807758,106.366366440001,53404.32368808 2025-03-26,09:25:33.000,85,11083802,12565,0,1742981132,12967.53175912999,106.4016120899978,53404.344649440005 2025-03-26,09:25:34.000,85,11083807,12685,0,1742981133,12967.53849544,106.42275948000315,53404.33766232001 2025-03-26,09:25:35.000,85,11083783,12605,0,1742981134,12967.55870437,106.45095600000059,53404.295739600006 2025-03-26,09:25:36.000,85,11083799,12645,0,1742981135,12967.585649609995,106.45095600000059,53404.35862368 2025-03-26,09:25:37.000,85,11083832,12525,0,1742981136,12967.57217698999,106.4650542599993,53404.32368808 2025-03-26,09:25:38.000,85,11083816,12645,0,1742981137,12967.61933116,106.47915251999802,53404.344649440005 2025-03-26,09:25:39.000,85,11083803,12965,0,1742981138,12967.71363949999,106.53554556000017,53404.295739600006 2025-03-26,09:25:40.000,85,11083746,12725,0,1742981139,12967.71363949999,106.53554556000017,53404.33766232001 2025-03-26,09:25:41.000,85,11083779,12605,0,1742981140,12967.82142046,106.56374208000489,53404.36561080001 2025-03-26,09:25:42.000,85,11083830,12605,0,1742981141,12967.848365699996,106.60603686000104,53404.37958504 2025-03-26,09:25:43.000,85,11083783,12925,0,1742981142,12967.922465110001,106.63423337999848,53404.43548200001 2025-03-26,09:25:44.000,85,11083749,12565,0,1742981143,12967.976355589992,106.66947903000255,53404.42150776 2025-03-26,09:25:45.000,85,11083779,12765,0,1742981144,12968.023509760002,106.66242990000319,53404.4704176 2025-03-26,09:25:46.000,85,11083813,12685,0,1742981145,12968.070663929997,106.71882293999806,53404.43548200001 2025-03-26,09:25:47.000,85,11083768,13085,0,1742981146,12968.124554410002,106.76816685000085,53404.42150776 2025-03-26,09:25:48.000,85,11083750,12645,0,1742981147,12968.212126439998,106.78226510999957,53404.42150776 2025-03-26,09:25:49.000,85,11083767,12765,0,1742981148,12968.259280609993,106.83160902000236,53404.50535320001 2025-03-26,09:25:50.000,85,11083829,12925,0,1742981149,12968.360325259993,106.84570728000108,53404.48439184001 2025-03-26,09:25:51.000,85,11083826,12725,0,1742981150,12968.441160979994,106.88800206000451,53404.50535320001 2025-03-26,09:25:52.000,85,11083797,12685,0,1742981151,12968.535469319999,106.9232477100013,53404.512340320005 2025-03-26,09:25:53.000,85,11083810,12725,0,1742981152,12968.60956872999,106.95144422999874,53404.582211520006 2025-03-26,09:25:54.000,85,11083777,12645,0,1742981153,12968.683668139995,106.98668988000281,53404.56823728 2025-03-26,09:25:55.000,85,11083795,12605,0,1742981154,12968.73755862,107.04308291999769,53404.55426304001 2025-03-26,09:25:56.000,85,11083823,12765,0,1742981155,12968.845339579995,107.08537770000112,53404.62413424001 2025-03-26,09:25:57.000,85,11083822,12805,0,1742981156,12968.89923006,107.09947595999984,53404.63810848 2025-03-26,09:25:58.000,85,11083863,12765,0,1742981157,12968.966593159996,107.11357421999855,53404.67304408001 2025-03-26,09:25:59.000,85,11083833,13005,0,1742981158,12969.0609015,107.15586900000199,53404.67304408001 2025-03-26,09:26:00.000,85,11083823,12805,0,1742981159,12969.155209839992,107.19111464999878,53404.75688952 2025-03-26,09:26:01.000,85,11083809,12605,0,1742981160,12969.236045559992,107.21226204000413,53404.77086376001 2025-03-26,09:26:02.000,85,11083753,12765,0,1742981161,12969.316881279992,107.24750769000093,53404.79182512001 2025-03-26,09:26:03.000,85,11083839,12765,0,1742981162,12969.390980689997,107.26160594999965,53404.798812240006 2025-03-26,09:26:04.000,85,11083808,12885,0,1742981163,12969.478552719993,107.28980247000436,53404.86169632 2025-03-26,09:26:05.000,85,11083758,12805,0,1742981164,12969.545915819988,107.32504812000116,53404.91060616001 2025-03-26,09:26:06.000,85,11083773,12685,0,1742981165,12969.613278919998,107.34619550999923,53404.86868344001 2025-03-26,09:26:07.000,85,11083804,12845,0,1742981166,12969.734532499999,107.3179989900018,53404.91060616001 2025-03-26,09:26:08.000,85,11083772,12445,0,1742981167,12969.78842297999,107.34619550999923,53404.945541760004 2025-03-26,09:26:09.000,85,11083764,12965,0,1742981168,12969.91641287,107.38849029000266,53404.945541760004 2025-03-26,09:26:10.000,85,11083781,12605,0,1742981169,12969.99724859,107.3814411600033,53404.93855464001 2025-03-26,09:26:11.000,85,11083805,12685,0,1742981170,12970.11850217,107.38849029000266,53404.98746448001 2025-03-26,09:26:12.000,85,11083773,12765,0,1742981171,12970.19933789,107.39553942000202,53405.00842584001 2025-03-26,09:26:13.000,85,11083797,12765,0,1742981172,12970.300382540001,107.4166868100001,53405.00842584001 2025-03-26,09:26:14.000,85,11083747,12645,0,1742981173,12970.441845050002,107.40258855000138,53405.0293872 2025-03-26,09:26:15.000,85,11083748,12805,0,1742981174,12970.576571249992,107.45193246000417,53405.07130992 2025-03-26,09:26:16.000,85,11083782,13045,0,1742981175,12970.637198039993,107.43783419999818,53405.12720688001 2025-03-26,09:26:17.000,85,11083770,12805,0,1742981176,12970.724770069988,107.50832549999905,53405.12720688001 2025-03-26,09:26:18.000,85,11083818,12685,0,1742981177,12970.798869479993,107.55062028000248,53405.14118112 2025-03-26,09:26:19.000,85,11083808,12645,0,1742981178,12970.879705199994,107.5294728900044,53405.16214248 2025-03-26,09:26:20.000,85,11083767,13085,0,1742981179,12970.940331989994,107.5294728900044,53405.17611672001 2025-03-26,09:26:21.000,85,11083726,12725,0,1742981180,12971.061585569994,107.54357115000312,53405.17611672001 2025-03-26,09:26:22.000,85,11083821,12805,0,1742981181,12971.17610284,107.5153746299984,53405.24598792001 2025-03-26,09:26:23.000,85,11083801,12685,0,1742981182,12971.31756535,107.5294728900044,53405.27393640001 2025-03-26,09:26:24.000,85,11083783,12405,0,1742981183,12971.465764169996,107.5294728900044,53405.32284624001 2025-03-26,09:26:25.000,85,11083788,12805,0,1742981184,12971.580281440001,107.55062028000248,53405.31585912 2025-03-26,09:26:26.000,85,11083778,12885,0,1742981185,12971.674589779992,107.5294728900044,53405.37175608001 2025-03-26,09:26:27.000,85,11083809,12685,0,1742981186,12971.816052289993,107.54357115000312,53405.36476896 2025-03-26,09:26:28.000,85,11083799,12845,0,1742981187,12971.863206460002,107.5647185400012,53405.399704560004 2025-03-26,09:26:29.000,85,11083825,12805,0,1742981188,12972.004668969988,107.59291505999863,53405.45560152 2025-03-26,09:26:30.000,85,11083817,12845,0,1742981189,12972.038350519993,107.61406245000398,53405.56040832001 2025-03-26,09:26:31.000,85,11083805,12845,0,1742981190,12972.166340409989,107.63520984000206,53405.54643408 2025-03-26,09:26:32.000,85,11083802,12725,0,1742981191,12972.28759398999,107.63520984000206,53405.60233104 2025-03-26,09:26:33.000,85,11083819,12765,0,1742981192,12972.402111259995,107.67750461999822,53405.637266640006 2025-03-26,09:26:34.000,85,11083816,12805,0,1742981193,12972.523364839995,107.63520984000206,53405.65124088 2025-03-26,09:26:35.000,85,11083798,12765,0,1742981194,12972.624409489996,107.69865201000357,53405.65822800001 2025-03-26,09:26:36.000,85,11083764,12925,0,1742981195,12972.705245209996,107.67750461999822,53405.74906056001 2025-03-26,09:26:37.000,85,11083830,12765,0,1742981196,12972.819762480001,107.68455375000485,53405.735086320004 2025-03-26,09:26:38.000,85,11083836,12605,0,1742981197,12972.900598200002,107.65635723000014,53405.77002192 2025-03-26,09:26:39.000,85,11083808,12645,0,1742981198,12973.015115469992,107.69160288000421,53405.804957520006 2025-03-26,09:26:40.000,85,11083776,12805,0,1742981199,12973.136369049993,107.71275027000229,53405.8678416 2025-03-26,09:26:41.000,85,11083775,12965,0,1742981200,12973.210468459998,107.75504504999844,53405.902777200004 2025-03-26,09:26:42.000,85,11083783,12845,0,1742981201,12973.365403589989,107.71979940000165,53405.972648400006 2025-03-26,09:26:43.000,85,11083784,12805,0,1742981202,12973.47318455,107.73389766000037,53405.972648400006 2025-03-26,09:26:44.000,85,11083783,12645,0,1742981203,12973.59443813,107.75504504999844,53405.93072568 2025-03-26,09:26:45.000,85,11083786,12845,0,1742981204,12973.63485599,107.78324157000316,53406.00059688 2025-03-26,09:26:46.000,85,11083797,12805,0,1742981205,12973.742636949995,107.7761924400038,53406.0774552 2025-03-26,09:26:47.000,85,11083822,12805,0,1742981206,12973.783054809996,107.78324157000316,53406.06348096001 2025-03-26,09:26:48.000,85,11083771,12925,0,1742981207,12973.870626839991,107.80438896000123,53406.08444232001 2025-03-26,09:26:49.000,85,11083764,12645,0,1742981208,12973.924517319996,107.82553634999931,53406.17527488 2025-03-26,09:26:50.000,85,11083776,12805,0,1742981209,12974.032298279992,107.82553634999931,53406.21021048001 2025-03-26,09:26:51.000,85,11083828,12445,0,1742981210,12974.072716139992,107.82553634999931,53406.2171976 2025-03-26,09:26:52.000,85,11083823,12925,0,1742981211,12974.247860199997,107.81143809000059,53406.26610744 2025-03-26,09:26:53.000,85,11083779,12885,0,1742981212,12974.288278059998,107.83963460999803,53406.287068800004 2025-03-26,09:26:54.000,85,11083818,12605,0,1742981213,12974.348904849998,107.83963460999803,53406.32899152001 2025-03-26,09:26:55.000,85,11083784,12725,0,1742981214,12974.416267949993,107.81848721999995,53406.37790136001 2025-03-26,09:26:56.000,85,11083823,12845,0,1742981215,12974.490367359998,107.83258547999867,53406.3918756 2025-03-26,09:26:57.000,85,11083780,12765,0,1742981216,12974.537521529994,107.84668374000466,53406.454759680004 2025-03-26,09:26:58.000,85,11083798,13125,0,1742981217,12974.618357249994,107.83258547999867,53406.48969528 2025-03-26,09:26:59.000,85,11083776,12725,0,1742981218,12974.64530248999,107.89602765000018,53406.48270816 2025-03-26,09:27:00.000,85,11083820,12845,0,1742981219,12974.719401899994,107.8748802600021,53406.51065664 2025-03-26,09:27:01.000,85,11083846,12605,0,1742981220,12974.78676499999,107.86078200000338,53406.54559224001 2025-03-26,09:27:02.000,85,11083783,12685,0,1742981221,12974.8541281,107.85373287000402,53406.61546344001 2025-03-26,09:27:03.000,85,11083831,12765,0,1742981222,12974.93496382,107.8748802600021,53406.594502080006 2025-03-26,09:27:04.000,85,11083761,13005,0,1742981223,12975.002326919996,107.8748802600021,53406.67834752 2025-03-26,09:27:05.000,85,11083757,12645,0,1742981224,12975.123580499996,107.86078200000338,53406.67834752 2025-03-26,09:27:06.000,85,11083791,12645,0,1742981225,12975.177470980001,107.88897852000082,53406.71328312001 2025-03-26,09:27:07.000,85,11083764,12805,0,1742981226,12975.231361459992,107.89602765000018,53406.741231600005 2025-03-26,09:27:08.000,85,11083765,12805,0,1742981227,12975.285251939997,107.92422417000489,53406.75520584001 2025-03-26,09:27:09.000,85,11083812,12765,0,1742981228,12975.359351350002,107.91717503999826,53406.811102800006 2025-03-26,09:27:10.000,85,11083800,13165,0,1742981229,12975.426714449997,107.91717503999826,53406.8460384 2025-03-26,09:27:11.000,85,11083828,12965,0,1742981230,12975.467132309997,107.93832243000361,53406.83206416001 2025-03-26,09:27:12.000,85,11083827,13045,0,1742981231,12975.568176959998,107.95946982000169,53406.860012640005 2025-03-26,09:27:13.000,85,11083800,13125,0,1742981232,12975.615331129993,107.98766633999912,53406.88796112 2025-03-26,09:27:14.000,85,11083821,12565,0,1742981233,12975.682694229989,107.9735680800004,53406.89494824 2025-03-26,09:27:15.000,85,11083778,12725,0,1742981234,12975.729848399998,108.00176459999784,53406.90193536001 2025-03-26,09:27:16.000,85,11083809,12765,0,1742981235,12975.837629359994,107.99471546999848,53406.96481944 2025-03-26,09:27:17.000,85,11083806,12845,0,1742981236,12975.90499245999,108.0229119900032,53406.97180656001 2025-03-26,09:27:18.000,85,11083834,12765,0,1742981237,12976.019509729995,108.03701025000191,53406.96481944 2025-03-26,09:27:19.000,85,11083803,12605,0,1742981238,12976.080136519995,108.03701025000191,53406.99975504001 2025-03-26,09:27:20.000,85,11083791,12605,0,1742981239,12976.17444486,108.0229119900032,53407.04866488001 2025-03-26,09:27:21.000,85,11083821,12845,0,1742981240,12976.22833533999,108.05815763999999,53407.09058760001 2025-03-26,09:27:22.000,85,11083767,12765,0,1742981241,12976.302434749996,108.05110851000063,53407.13949744001 2025-03-26,09:27:23.000,85,11083794,12645,0,1742981242,12976.383270469996,108.03701025000191,53407.11853608001 2025-03-26,09:27:24.000,85,11083820,12845,0,1742981243,12976.416952020001,108.07930502999807,53407.146484560006 2025-03-26,09:27:25.000,85,11083802,12605,0,1742981244,12976.491051429992,108.05815763999999,53407.195394400005 2025-03-26,09:27:26.000,85,11083806,12805,0,1742981245,12976.558414530002,108.09340329000406,53407.1604588 2025-03-26,09:27:27.000,85,11083856,12605,0,1742981246,12976.565150839997,108.10750155000278,53407.146484560006 2025-03-26,09:27:28.000,85,11083806,12685,0,1742981247,12976.625777629997,108.1215998100015,53407.21635576001 2025-03-26,09:27:29.000,85,11083777,12885,0,1742981248,12976.693140729993,108.1215998100015,53407.21635576001 2025-03-26,09:27:30.000,85,11083785,12565,0,1742981249,12976.740294900002,108.0863541600047,53407.22334288 2025-03-26,09:27:31.000,85,11083804,12365,0,1742981250,12976.800921689988,108.10045242000342,53407.23731712001 2025-03-26,09:27:32.000,85,11083797,12725,0,1742981251,12976.827866929998,108.0863541600047,53407.27923984 2025-03-26,09:27:33.000,85,11083843,12885,0,1742981252,12976.908702649998,108.07930502999807,53407.314175440006 2025-03-26,09:27:34.000,85,11083826,12605,0,1742981253,12976.915438959993,108.10045242000342,53407.34212392 2025-03-26,09:27:35.000,85,11083807,12805,0,1742981254,12976.942384199989,108.10750155000278,53407.37705952 2025-03-26,09:27:36.000,85,11083822,12925,0,1742981255,12977.016483609994,108.12864894000086,53407.39103376 2025-03-26,09:27:37.000,85,11083865,12685,0,1742981256,12977.036692539994,108.0863541600047,53407.37705952 2025-03-26,09:27:38.000,85,11083829,12645,0,1742981257,12977.090583019999,108.09340329000406,53407.39103376 2025-03-26,09:27:39.000,85,11083861,13005,0,1742981258,12977.137737189994,108.0863541600047,53407.43295648001 2025-03-26,09:27:40.000,85,11083809,12765,0,1742981259,12977.11079195,108.03701025000191,53407.40500800001 2025-03-26,09:27:41.000,85,11083853,12725,0,1742981260,12977.15120981,108.07225589999871,53407.44693072 2025-03-26,09:27:42.000,85,11083830,12965,0,1742981261,12977.14447349999,108.05815763999999,53407.42596936001 2025-03-26,09:27:43.000,85,11083844,12645,0,1742981262,12977.17141874,108.00881373000448,53407.46789208 2025-03-26,09:27:44.000,85,11083787,12965,0,1742981263,12977.20510028999,108.00881373000448,53407.43295648001 2025-03-26,09:27:45.000,85,11083785,13045,0,1742981264,12977.25225446,107.98766633999912,53407.46789208 2025-03-26,09:27:46.000,85,11083758,12885,0,1742981265,12977.258990769995,107.99471546999848,53407.46789208 2025-03-26,09:27:47.000,85,11083825,12685,0,1742981266,12977.299408629995,107.99471546999848,53407.52378904001 2025-03-26,09:27:48.000,85,11083843,12525,0,1742981267,12977.33309018,107.9735680800004,53407.49584056 2025-03-26,09:27:49.000,85,11083855,12485,0,1742981268,12977.32635386999,107.99471546999848,53407.51680192 2025-03-26,09:27:50.000,85,11083799,13005,0,1742981269,12977.360035419995,107.98061720999976,53407.55872464 2025-03-26,09:27:51.000,85,11083788,12725,0,1742981270,12977.339826489995,107.95242069000233,53407.58667312 2025-03-26,09:27:52.000,85,11083812,12725,0,1742981271,12977.299408629995,107.95946982000169,53407.52378904001 2025-03-26,09:27:53.000,85,11083881,12565,0,1742981272,12977.27246339,107.91717503999826,53407.57269888001 2025-03-26,09:27:54.000,85,11083796,12805,0,1742981273,12977.279199699995,107.89602765000018,53407.56571176 2025-03-26,09:27:55.000,85,11083833,12605,0,1742981274,12977.319617559995,107.9101259099989,53407.579686000005 2025-03-26,09:27:56.000,85,11083798,12765,0,1742981275,12977.29267232,107.85373287000402,53407.50282768001 2025-03-26,09:27:57.000,85,11083799,12805,0,1742981276,12977.299408629995,107.88192939000146,53407.579686000005 2025-03-26,09:27:58.000,85,11083772,12885,0,1742981277,12977.29267232,107.83963460999803,53407.5447504 2025-03-26,09:27:59.000,85,11083882,12605,0,1742981278,12977.25225446,107.86783113000274,53407.55173752001 2025-03-26,09:28:00.000,85,11083836,12605,0,1742981279,12977.18489135999,107.83258547999867,53407.51680192 2025-03-26,09:28:01.000,85,11083876,12485,0,1742981280,12977.16468242999,107.81848721999995,53407.50282768001 2025-03-26,09:28:02.000,85,11083829,12805,0,1742981281,12977.10405563999,107.78324157000316,53407.49584056 2025-03-26,09:28:03.000,85,11083822,12565,0,1742981282,12977.08384670999,107.7761924400038,53407.53776328 2025-03-26,09:28:04.000,85,11083812,12765,0,1742981283,12977.097319329994,107.7620941799978,53407.57269888001 2025-03-26,09:28:05.000,85,11083832,13045,0,1742981284,12977.08384670999,107.70570114000293,53407.48885344 2025-03-26,09:28:06.000,85,11083834,12765,0,1742981285,12977.04342884999,107.73389766000037,53407.48885344 2025-03-26,09:28:07.000,85,11083809,12885,0,1742981286,12977.009747299999,107.67750461999822,53407.45391784001 2025-03-26,09:28:08.000,85,11083853,12445,0,1742981287,12976.969329439999,107.64930810000078,53407.47487920001 2025-03-26,09:28:09.000,85,11083828,12805,0,1742981288,12976.922175269989,107.64225897000142,53407.45391784001 2025-03-26,09:28:10.000,85,11083820,12845,0,1742981289,12976.868284789998,107.64225897000142,53407.45391784001 2025-03-26,09:28:11.000,85,11083788,12765,0,1742981290,12976.854812169993,107.6281607100027,53407.46789208 2025-03-26,09:28:12.000,85,11083788,13005,0,1742981291,12976.780712760003,107.59291505999863,53407.411995120005 2025-03-26,09:28:13.000,85,11083819,12725,0,1742981292,12976.773976449993,107.58586592999927,53407.38404664001 2025-03-26,09:28:14.000,85,11083852,12605,0,1742981293,12976.740294900002,107.57176767000055,53407.38404664001 2025-03-26,09:28:15.000,85,11083829,12765,0,1742981294,12976.706613349997,107.55766941000184,53407.40500800001 2025-03-26,09:28:16.000,85,11083763,12805,0,1742981295,12976.672931799993,107.55766941000184,53407.34212392 2025-03-26,09:28:17.000,85,11083783,12965,0,1742981296,12976.605568699997,107.50127636999969,53407.35609816001 2025-03-26,09:28:18.000,85,11083812,12965,0,1742981297,12976.592096079992,107.48012898000161,53407.3700724 2025-03-26,09:28:19.000,85,11083778,12645,0,1742981298,12976.524732979997,107.43783419999818,53407.35609816001 2025-03-26,09:28:20.000,85,11083790,12725,0,1742981299,12976.457369880001,107.40963768000074,53407.32116256 2025-03-26,09:28:21.000,85,11083797,12805,0,1742981300,12976.416952020001,107.37439203000395,53407.32116256 2025-03-26,09:28:22.000,85,11083831,12765,0,1742981301,12976.349588919991,107.34619550999923,53407.314175440006 2025-03-26,09:28:23.000,85,11083787,12925,0,1742981302,12976.302434749996,107.33209725000052,53407.28622696001 2025-03-26,09:28:24.000,85,11083798,12645,0,1742981303,12976.27548951,107.3179989900018,53407.23731712001 2025-03-26,09:28:25.000,85,11083777,12485,0,1742981304,12976.21486272,107.3179989900018,53407.1604588 2025-03-26,09:28:26.000,85,11083776,12685,0,1742981305,12976.160972239995,107.27570420999837,53407.18142016 2025-03-26,09:28:27.000,85,11083815,12845,0,1742981306,12976.17444486,107.22636030000285,53407.18142016 2025-03-26,09:28:28.000,85,11083804,12765,0,1742981307,12976.07340021,107.19111464999878,53407.076613360005 2025-03-26,09:28:29.000,85,11083755,12605,0,1742981308,12976.019509729995,107.18406551999942,53407.13251032 2025-03-26,09:28:30.000,85,11083847,12925,0,1742981309,12975.857838289994,107.12062334999791,53407.06962624001 2025-03-26,09:28:31.000,85,11083808,12605,0,1742981310,12975.790475189999,107.13472161000391,53407.03469064 2025-03-26,09:28:32.000,85,11083814,12765,0,1742981311,12975.696166849993,107.09242683000048,53407.01372928 2025-03-26,09:28:33.000,85,11083809,12845,0,1742981312,12975.595122199993,107.01488640000025,53407.00674216 2025-03-26,09:28:34.000,85,11083808,12685,0,1742981313,12975.494077549993,107.03603378999833,53406.95084520001 2025-03-26,09:28:35.000,85,11083797,12605,0,1742981314,12975.413241829992,107.02193552999961,53406.908922480005 2025-03-26,09:28:36.000,85,11083824,12925,0,1742981315,12975.318933490002,107.00783727000089,53406.908922480005 2025-03-26,09:28:37.000,85,11083799,12885,0,1742981316,12975.258306700001,106.99373901000217,53406.86699976 2025-03-26,09:28:38.000,85,11083830,12965,0,1742981317,12975.177470980001,106.99373901000217,53406.811102800006 2025-03-26,09:28:39.000,85,11083837,12805,0,1742981318,12975.103371569996,107.00078814000153,53406.741231600005 2025-03-26,09:28:40.000,85,11083823,12845,0,1742981319,12974.94843643999,106.96554249000474,53406.75520584001 2025-03-26,09:28:41.000,85,11083797,12365,0,1742981320,12974.840655479995,106.96554249000474,53406.6713604 2025-03-26,09:28:42.000,85,11083812,12685,0,1742981321,12974.74634713999,106.94439509999938,53406.65738616 2025-03-26,09:28:43.000,85,11083789,12845,0,1742981322,12974.638566179994,106.93029684000066,53406.62943768 2025-03-26,09:28:44.000,85,11083817,12525,0,1742981323,12974.544257839989,106.9232477100013,53406.58751496001 2025-03-26,09:28:45.000,85,11083813,12605,0,1742981324,12974.456685809993,106.91619858000195,53406.55956648 2025-03-26,09:28:46.000,85,11083770,12525,0,1742981325,12974.348904849998,106.89505119000387,53406.46873392001 2025-03-26,09:28:47.000,85,11083801,12845,0,1742981326,12974.315223299993,106.89505119000387,53406.44777256001 2025-03-26,09:28:48.000,85,11083823,12605,0,1742981327,12974.153551859992,106.9232477100013,53406.43379832 2025-03-26,09:28:49.000,85,11083815,12565,0,1742981328,12974.099661380002,106.9232477100013,53406.356940000005 2025-03-26,09:28:50.000,85,11083790,12925,0,1742981329,12973.985144109996,106.93029684000066,53406.33597864 2025-03-26,09:28:51.000,85,11083785,12885,0,1742981330,12973.870626839991,106.93029684000066,53406.26610744 2025-03-26,09:28:52.000,85,11083735,13045,0,1742981331,12973.78979111999,106.9232477100013,53406.22418472 2025-03-26,09:28:53.000,85,11083792,12885,0,1742981332,12973.661801229995,106.91619858000195,53406.19623624 2025-03-26,09:28:54.000,85,11083786,12765,0,1742981333,12973.540547649995,106.93029684000066,53406.15431352 2025-03-26,09:28:55.000,85,11083814,12765,0,1742981334,12973.479920859994,106.9232477100013,53406.12636504 2025-03-26,09:28:56.000,85,11083804,12965,0,1742981335,12973.385612519989,106.88800206000451,53406.070468080005 2025-03-26,09:28:57.000,85,11083783,12805,0,1742981336,12973.351930969999,106.8598055399998,53406.0774552 2025-03-26,09:28:58.000,85,11083793,12765,0,1742981337,12973.203732149988,106.90210032000323,53405.97963552 2025-03-26,09:28:59.000,85,11083773,12725,0,1742981338,12973.136369049993,106.87390379999852,53405.96566128001 2025-03-26,09:29:00.000,85,11083789,13085,0,1742981339,12973.095951189993,106.85275641000044,53405.88880296 2025-03-26,09:29:01.000,85,11083795,12605,0,1742981340,12972.988170229997,106.9232477100013,53405.81893176 2025-03-26,09:29:02.000,85,11083778,12885,0,1742981341,12972.900598200002,106.89505119000387,53405.81194464 2025-03-26,09:29:03.000,85,11083808,12845,0,1742981342,12972.839971410001,106.90914945000259,53405.79098328 2025-03-26,09:29:04.000,85,11083805,12565,0,1742981343,12972.786080929996,106.88800206000451,53405.77002192 2025-03-26,09:29:05.000,85,11083773,12725,0,1742981344,12972.745663069996,106.93029684000066,53405.74906056001 2025-03-26,09:29:06.000,85,11083760,12685,0,1742981345,12972.631145799991,106.9232477100013,53405.686176480005 2025-03-26,09:29:07.000,85,11083759,12965,0,1742981346,12972.53683746,106.88800206000451,53405.60931816001 2025-03-26,09:29:08.000,85,11083788,12885,0,1742981347,12972.39537495,106.9232477100013,53405.567395440004 2025-03-26,09:29:09.000,85,11083846,12925,0,1742981348,12972.30780291999,106.88800206000451,53405.52547272 2025-03-26,09:29:10.000,85,11083811,13045,0,1742981349,12972.200021959994,106.88800206000451,53405.48355 2025-03-26,09:29:11.000,85,11083816,13005,0,1742981350,12972.112449929999,106.89505119000387,53405.40669168 2025-03-26,09:29:12.000,85,11083796,12725,0,1742981351,12972.018141589993,106.90210032000323,53405.40669168 2025-03-26,09:29:13.000,85,11083765,12645,0,1742981352,12971.890151699998,106.91619858000195,53405.35778184 2025-03-26,09:29:14.000,85,11083795,12645,0,1742981353,12971.809315979997,106.89505119000387,53405.308872 2025-03-26,09:29:15.000,85,11083796,12925,0,1742981354,12971.715007639992,106.94439509999938,53405.252975040006 2025-03-26,09:29:16.000,85,11083779,12685,0,1742981355,12971.647644539997,106.9584933599981,53405.183103840005 2025-03-26,09:29:17.000,85,11083804,12565,0,1742981356,12971.519654650001,106.95144422999874,53405.14816824 2025-03-26,09:29:18.000,85,11083775,12285,0,1742981357,12971.405137379996,106.9725916200041,53405.07829704001 2025-03-26,09:29:19.000,85,11083813,12805,0,1742981358,12971.29735642,106.99373901000217,53405.05034856 2025-03-26,09:29:20.000,85,11083823,12925,0,1742981359,12971.203048079995,106.9725916200041,53405.0293872 2025-03-26,09:29:21.000,85,11083816,12765,0,1742981360,12971.07505819,106.98668988000281,53404.95951600001 2025-03-26,09:29:22.000,85,11083780,12765,0,1742981361,12971.014431399999,106.9584933599981,53404.966503120006 2025-03-26,09:29:23.000,85,11083834,12605,0,1742981362,12970.926859369989,106.96554249000474,53404.917593280006 2025-03-26,09:29:24.000,85,11083775,13045,0,1742981363,12970.825814719989,106.95144422999874,53404.798812240006 2025-03-26,09:29:25.000,85,11083810,12965,0,1742981364,12970.718033759993,106.94439509999938,53404.84073496001 2025-03-26,09:29:26.000,85,11083839,12685,0,1742981365,12970.670879589998,106.94439509999938,53404.749902400006 2025-03-26,09:29:27.000,85,11083800,12765,0,1742981366,12970.549626009997,106.96554249000474,53404.65906984 2025-03-26,09:29:28.000,85,11083772,12645,0,1742981367,12970.462053980002,106.93734597000002,53404.63810848 2025-03-26,09:29:29.000,85,11083788,12765,0,1742981368,12970.421636120001,106.93734597000002,53404.512340320005 2025-03-26,09:29:30.000,85,11083799,12845,0,1742981369,12970.361009330001,106.91619858000195,53404.49137896 2025-03-26,09:29:31.000,85,11083804,12685,0,1742981370,12970.253228369991,106.94439509999938,53404.43548200001 2025-03-26,09:29:32.000,85,11083812,12885,0,1742981371,12970.206074199996,106.9584933599981,53404.36561080001 2025-03-26,09:29:33.000,85,11083819,12925,0,1742981372,12970.15892003,106.9232477100013,53404.35862368 2025-03-26,09:29:34.000,85,11083738,12685,0,1742981373,12970.09829324,106.94439509999938,53404.28875248001 2025-03-26,09:29:35.000,85,11083811,12925,0,1742981374,12969.99051227999,106.95144422999874,53404.176958560005 2025-03-26,09:29:36.000,85,11083818,12685,0,1742981375,12969.91641287,106.93734597000002,53404.21888128001 2025-03-26,09:29:37.000,85,11083804,12605,0,1742981376,12969.882731319994,106.9232477100013,53404.14202296 2025-03-26,09:29:38.000,85,11083768,12805,0,1742981377,12969.82884083999,106.91619858000195,53404.09311312 2025-03-26,09:29:39.000,85,11083832,12605,0,1742981378,12969.76821404999,106.98668988000281,53404.05119040001 2025-03-26,09:29:40.000,85,11083821,13045,0,1742981379,12969.700850949994,106.9584933599981,53403.98131920001 2025-03-26,09:29:41.000,85,11083798,12925,0,1742981380,12969.653696779998,106.98668988000281,53403.939396480004 2025-03-26,09:29:42.000,85,11083755,12965,0,1742981381,12969.599806299993,106.97964075000345,53403.86253816001 2025-03-26,09:29:43.000,85,11083809,12725,0,1742981382,12969.498761649993,106.97964075000345,53403.82760256 2025-03-26,09:29:44.000,85,11083808,12685,0,1742981383,12969.438134859993,106.93734597000002,53403.82061544 2025-03-26,09:29:45.000,85,11083765,12645,0,1742981384,12969.357299139992,106.91619858000195,53403.7018344 2025-03-26,09:29:46.000,85,11083865,12605,0,1742981385,12969.249518179997,106.9584933599981,53403.71580864001 2025-03-26,09:29:47.000,85,11083818,12685,0,1742981386,12969.148473529996,106.95144422999874,53403.6319632 2025-03-26,09:29:48.000,85,11083816,12685,0,1742981387,12969.087846739996,106.95144422999874,53403.61100184 2025-03-26,09:29:49.000,85,11083812,12725,0,1742981388,12969.013747329991,106.90914945000259,53403.54811776001 2025-03-26,09:29:50.000,85,11083756,13125,0,1742981389,12968.91270267999,106.90914945000259,53403.49920792001 2025-03-26,09:29:51.000,85,11083813,12725,0,1742981390,12968.77797648,106.84570728000108,53403.4223496 2025-03-26,09:29:52.000,85,11083789,12565,0,1742981391,12968.71061337999,106.84570728000108,53403.35946552001 2025-03-26,09:29:53.000,85,11083832,12725,0,1742981392,12968.60956872999,106.824559890003,53403.29658144 2025-03-26,09:29:54.000,85,11083820,12805,0,1742981393,12968.488315149989,106.80341249999765,53403.21273600001 2025-03-26,09:29:55.000,85,11083787,12805,0,1742981394,12968.427688359989,106.76816685000085,53403.19177464001 2025-03-26,09:29:56.000,85,11083759,12885,0,1742981395,12968.333380019998,106.76816685000085,53403.08696784 2025-03-26,09:29:57.000,85,11083748,12925,0,1742981396,12968.212126439998,106.69767554999999,53402.98216104 2025-03-26,09:29:58.000,85,11083800,13045,0,1742981397,12968.178444889993,106.71882293999806,53402.98914816 2025-03-26,09:29:59.000,85,11083774,12525,0,1742981398,12968.063927620002,106.67652816000191,53402.85639288001 2025-03-26,09:30:00.000,85,11083775,12925,0,1742981399,12968.043718690002,106.69062642000063,53402.80748304001 2025-03-26,09:30:01.000,85,11083784,12485,0,1742981400,12967.949410349996,106.67652816000191,53402.765560320004 2025-03-26,09:30:02.000,85,11083766,12965,0,1742981401,12967.922465110001,106.66242990000319,53402.68171488 2025-03-26,09:30:03.000,85,11083754,12805,0,1742981402,12967.861838320001,106.59898773000168,53402.66075352001 2025-03-26,09:30:04.000,85,11083814,12965,0,1742981403,12967.82142046,106.59193860000232,53402.52799824 2025-03-26,09:30:05.000,85,11083815,12845,0,1742981404,12967.787738909996,106.58488947000296,53402.45812704 2025-03-26,09:30:06.000,85,11083800,12485,0,1742981405,12967.774266289991,106.58488947000296,53402.402230080006 2025-03-26,09:30:07.000,85,11083773,12765,0,1742981406,12967.76079367,106.53554556000017,53402.36729448 2025-03-26,09:30:08.000,85,11083808,12845,0,1742981407,12967.747321049996,106.56374208000489,53402.29043616 2025-03-26,09:30:09.000,85,11083761,12765,0,1742981408,12967.72037581,106.53554556000017,53402.20659072001 2025-03-26,09:30:10.000,85,11083759,12885,0,1742981409,12967.686694259995,106.52144730000146,53402.15069376 2025-03-26,09:30:11.000,85,11083783,12645,0,1742981410,12967.74058474,106.56374208000489,53402.13671952001 2025-03-26,09:30:12.000,85,11083836,12845,0,1742981411,12967.71363949999,106.54964381999889,53402.066848320006 2025-03-26,09:30:13.000,85,11083822,13085,0,1742981412,12967.67995795,106.52144730000146,53401.98999000001 2025-03-26,09:30:14.000,85,11083758,12965,0,1742981413,12967.65974902,106.49325078000402,53401.948067280005 2025-03-26,09:30:15.000,85,11083731,12565,0,1742981414,12967.666485329995,106.52144730000146,53401.89217032001 2025-03-26,09:30:16.000,85,11083770,12925,0,1742981415,12967.63954009,106.52849643000081,53401.86422184 2025-03-26,09:30:17.000,85,11083835,12725,0,1742981416,12967.65974902,106.50029991000338,53401.80832488 2025-03-26,09:30:18.000,85,11083794,12925,0,1742981417,12967.646276399995,106.47915251999802,53401.78736352 2025-03-26,09:30:19.000,85,11083787,12645,0,1742981418,12967.585649609995,106.45800512999995,53401.68954384 2025-03-26,09:30:20.000,85,11083788,12965,0,1742981419,12967.605858539995,106.47915251999802,53401.68954384 2025-03-26,09:30:21.000,85,11083818,12845,0,1742981420,12967.5789133,106.45800512999995,53401.58473704001 2025-03-26,09:30:22.000,85,11083788,12565,0,1742981421,12967.55196805999,106.45800512999995,53401.563775680006 2025-03-26,09:30:23.000,85,11083760,12725,0,1742981422,12967.55870437,106.42275948000315,53401.493904480005 2025-03-26,09:30:24.000,85,11083773,12645,0,1742981423,12967.53849544,106.41571035000379,53401.43800752001 2025-03-26,09:30:25.000,85,11083765,12685,0,1742981424,12967.55870437,106.38046469999972,53401.41005904 2025-03-26,09:30:26.000,85,11083856,13085,0,1742981425,12967.51155019999,106.39456295999844,53401.340187839996 2025-03-26,09:30:27.000,85,11083799,13165,0,1742981426,12967.545231749995,106.38751382999908,53401.27031664001 2025-03-26,09:30:28.000,85,11083793,12725,0,1742981427,12967.545231749995,106.39456295999844,53401.29826512001 2025-03-26,09:30:29.000,85,11083788,12685,0,1742981428,12967.53175912999,106.42275948000315,53401.228393920006 2025-03-26,09:30:30.000,85,11083794,12565,0,1742981429,12967.525022819995,106.37341557000036,53401.23538104 2025-03-26,09:30:31.000,85,11083833,12605,0,1742981430,12967.51828651,106.35226818000228,53401.172496959996 2025-03-26,09:30:32.000,85,11083817,12605,0,1742981431,12967.53175912999,106.3311207900042,53401.15153560001 2025-03-26,09:30:33.000,85,11083773,12765,0,1742981432,12967.49134126999,106.34521905000292,53401.08865152 2025-03-26,09:30:34.000,85,11083759,12805,0,1742981433,12967.43745079,106.29587514000013,53401.004806079996 2025-03-26,09:30:35.000,85,11083820,12965,0,1742981434,12967.41050554999,106.2676786200027,53401.02576744 2025-03-26,09:30:36.000,85,11083820,12965,0,1742981435,12967.39703293,106.27472775000206,53400.94890912 2025-03-26,09:30:37.000,85,11083799,12605,0,1742981436,12967.363351379994,106.2676786200027,53400.9069864 2025-03-26,09:30:38.000,85,11083781,12725,0,1742981437,12967.302724589994,106.25358036000398,53400.837115199996 2025-03-26,09:30:39.000,85,11083772,12605,0,1742981438,12967.269043039989,106.20423645000119,53400.84410232001 2025-03-26,09:30:40.000,85,11083823,12605,0,1742981439,12967.248834109989,106.19013819000247,53400.78820536 2025-03-26,09:30:41.000,85,11083790,12805,0,1742981440,12967.208416249989,106.13374515000032,53400.774231120005 2025-03-26,09:30:42.000,85,11083796,12605,0,1742981441,12967.215152559998,106.1548925399984,53400.64147584 2025-03-26,09:30:43.000,85,11083756,13045,0,1742981442,12967.215152559998,106.10554863000289,53400.61352736 2025-03-26,09:30:44.000,85,11083773,12685,0,1742981443,12967.228625179989,106.09849950000353,53400.59955312001 2025-03-26,09:30:45.000,85,11083790,12965,0,1742981444,12967.228625179989,106.07735210999817,53400.55064328001 2025-03-26,09:30:46.000,85,11083790,12805,0,1742981445,12967.208416249989,106.04210646000138,53400.56461752 2025-03-26,09:30:47.000,85,11083754,12925,0,1742981446,12967.167998389988,106.0209590700033,53400.487759200005 2025-03-26,09:30:48.000,85,11083793,12365,0,1742981447,12967.174734699998,105.97866428999987,53400.4528236 2025-03-26,09:30:49.000,85,11083782,12685,0,1742981448,12967.208416249989,105.97161516000051,53400.368978160004 2025-03-26,09:30:50.000,85,11083848,12725,0,1742981449,12967.161262079993,105.97161516000051,53400.36199104001 2025-03-26,09:30:51.000,85,11083736,12725,0,1742981450,12967.147789459988,105.93636951000371,53400.29910696 2025-03-26,09:30:52.000,85,11083782,12565,0,1742981451,12967.208416249989,105.93636951000371,53400.271158480005 2025-03-26,09:30:53.000,85,11083776,12645,0,1742981452,12967.167998389988,105.88702560000092,53400.26417136001 2025-03-26,09:30:54.000,85,11083801,12685,0,1742981453,12967.114107909998,105.83768168999813,53400.15936456 2025-03-26,09:30:55.000,85,11083796,12965,0,1742981454,12967.167998389988,105.84473082000477,53400.18731304 2025-03-26,09:30:56.000,85,11083803,12925,0,1742981455,12967.141053149993,105.83063255999878,53400.1384032 2025-03-26,09:30:57.000,85,11083794,12685,0,1742981456,12967.154525769998,105.83063255999878,53400.103467600005 2025-03-26,09:30:58.000,85,11083804,12765,0,1742981457,12967.188207319989,105.7742395200039,53400.01962216 2025-03-26,09:30:59.000,85,11083776,12645,0,1742981458,12967.208416249989,105.76719039000454,53399.97071232 2025-03-26,09:31:00.000,85,11083755,12805,0,1742981459,12967.235361489998,105.76719039000454,53399.95673808001 2025-03-26,09:31:01.000,85,11083797,12845,0,1742981460,12967.295988279999,105.75309212999855,53399.87987976001 2025-03-26,09:31:02.000,85,11083748,12645,0,1742981461,12967.302724589994,105.72489561000111,53399.85193128 2025-03-26,09:31:03.000,85,11083778,12605,0,1742981462,12967.343142449994,105.75309212999855,53399.87289264 2025-03-26,09:31:04.000,85,11083766,12885,0,1742981463,12967.363351379994,105.69669909000368,53399.8239828 2025-03-26,09:31:05.000,85,11083822,12765,0,1742981464,12967.43745079,105.71784648000175,53399.81000856001 2025-03-26,09:31:06.000,85,11083814,12765,0,1742981465,12967.51155019999,105.72489561000111,53399.79603432 2025-03-26,09:31:07.000,85,11083787,12885,0,1742981466,12967.53849544,105.73899386999983,53399.76109872001 2025-03-26,09:31:08.000,85,11083816,12765,0,1742981467,12967.605858539995,105.67555169999832,53399.768085840005 2025-03-26,09:31:09.000,85,11083820,12685,0,1742981468,12967.61259484999,105.70374822000304,53399.7541116 2025-03-26,09:31:10.000,85,11083823,12605,0,1742981469,12967.65301270999,105.66850256999896,53399.663279039996 2025-03-26,09:31:11.000,85,11083837,12645,0,1742981470,12967.67322163999,105.65440431000025,53399.63533056 2025-03-26,09:31:12.000,85,11083758,12765,0,1742981471,12967.706903189996,105.61915866000345,53399.63533056 2025-03-26,09:31:13.000,85,11083769,12845,0,1742981472,12967.71363949999,105.60506040000473,53399.58642072 2025-03-26,09:31:14.000,85,11083811,12845,0,1742981473,12967.767529979996,105.60506040000473,53399.56545936 2025-03-26,09:31:15.000,85,11083788,12805,0,1742981474,12967.794475219991,105.58391300999938,53399.53751088 2025-03-26,09:31:16.000,85,11083734,12965,0,1742981475,12967.861838320001,105.53456910000386,53399.46763968 2025-03-26,09:31:17.000,85,11083778,12685,0,1742981476,12967.908992489996,105.5275199700045,53399.48860104 2025-03-26,09:31:18.000,85,11083788,12765,0,1742981477,12967.929201419996,105.49932344999979,53399.495588159996 2025-03-26,09:31:19.000,85,11083812,12645,0,1742981478,12967.983091900001,105.47817606000172,53399.41174272 2025-03-26,09:31:20.000,85,11083817,12525,0,1742981479,12968.036982379992,105.464077800003,53399.432704080005 2025-03-26,09:31:21.000,85,11083742,12965,0,1742981480,12968.057191309992,105.43588127999828,53399.383794240006 2025-03-26,09:31:22.000,85,11083771,12805,0,1742981481,12968.104345480002,105.39358650000213,53399.39078136 2025-03-26,09:31:23.000,85,11083787,12925,0,1742981482,12968.131290719997,105.35834084999806,53399.383794240006 2025-03-26,09:31:24.000,85,11083779,12965,0,1742981483,12968.138027029992,105.32309520000126,53399.36982 2025-03-26,09:31:25.000,85,11083812,12885,0,1742981484,12968.185181200002,105.28784955000447,53399.265013200005 2025-03-26,09:31:26.000,85,11083777,12605,0,1742981485,12968.191917509997,105.28784955000447,53399.327897279996 2025-03-26,09:31:27.000,85,11083805,12925,0,1742981486,12968.205390130002,105.23145651000232,53399.24405184 2025-03-26,09:31:28.000,85,11083784,12765,0,1742981487,12968.232335369998,105.21030912000424,53399.25103896 2025-03-26,09:31:29.000,85,11083791,12925,0,1742981488,12968.313171089998,105.13276869000401,53399.195142000004 2025-03-26,09:31:30.000,85,11083772,12605,0,1742981489,12968.286225849988,105.1045721699993,53399.160206399996 2025-03-26,09:31:31.000,85,11083767,12965,0,1742981490,12968.319907399993,105.08342478000122,53399.13225792 2025-03-26,09:31:32.000,85,11083782,12765,0,1742981491,12968.340116329993,105.04112999999779,53399.146232160005 2025-03-26,09:31:33.000,85,11083751,12565,0,1742981492,12968.387270499989,105.02703173999907,53399.09033520001 2025-03-26,09:31:34.000,85,11083777,12725,0,1742981493,12968.461369909994,104.93539305000013,53399.0553996 2025-03-26,09:31:35.000,85,11083789,12605,0,1742981494,12968.508524079989,104.89309827000397,53399.048412480006 2025-03-26,09:31:36.000,85,11083824,12805,0,1742981495,12968.542205629994,104.85080349000054,53399.01347688 2025-03-26,09:31:37.000,85,11083788,12805,0,1742981496,12968.575887179999,104.83670523000183,53398.95757992 2025-03-26,09:31:38.000,85,11083827,12885,0,1742981497,12968.562414559994,104.80145957999775,53398.929631440005 2025-03-26,09:31:39.000,85,11083790,12645,0,1742981498,12968.60956872999,104.75211567000224,53398.90168296001 2025-03-26,09:31:40.000,85,11083811,12725,0,1742981499,12968.60956872999,104.74506654000288,53398.92264432001 2025-03-26,09:31:41.000,85,11083820,12485,0,1742981500,12968.58935979999,104.66752611000265,53398.810850400005 2025-03-26,09:31:42.000,85,11083792,12605,0,1742981501,12968.67693183,104.61818219999986,53398.83181176001 2025-03-26,09:31:43.000,85,11083771,12925,0,1742981502,12968.6567229,104.58998568000243,53398.76892768 2025-03-26,09:31:44.000,85,11083800,12805,0,1742981503,12968.71734969,104.56883829000435,53398.73399208001 2025-03-26,09:31:45.000,85,11083831,12805,0,1742981504,12968.764503859995,104.51949438000156,53398.73399208001 2025-03-26,09:31:46.000,85,11083798,12845,0,1742981505,12968.703877069995,104.50539612000284,53398.68508224001 2025-03-26,09:31:47.000,85,11083838,12965,0,1742981506,12968.75776755,104.4490030800007,53398.65014664 2025-03-26,09:31:48.000,85,11083801,12605,0,1742981507,12968.83860327,104.3996591699979,53398.61521104001 2025-03-26,09:31:49.000,85,11083821,12965,0,1742981508,12968.885757439995,104.36441352000111,53398.60822392 2025-03-26,09:31:50.000,85,11083750,13285,0,1742981509,12968.91943899,104.28687309000088,53398.58027544 2025-03-26,09:31:51.000,85,11083774,12925,0,1742981510,12968.905966369995,104.23048004999873,53398.49643000001 2025-03-26,09:31:52.000,85,11083832,13085,0,1742981511,12968.946384229996,104.18113614000322,53398.48245576 2025-03-26,09:31:53.000,85,11083813,12805,0,1742981512,12968.97332946999,104.1529396199985,53398.48944288001 2025-03-26,09:31:54.000,85,11083782,12605,0,1742981513,12968.966593159996,104.06130092999956,53398.41957168001 2025-03-26,09:31:55.000,85,11083795,12885,0,1742981514,12969.027219949996,104.01195702000405,53398.40559744 2025-03-26,09:31:56.000,85,11083781,12605,0,1742981515,12969.033956259991,103.98376049999933,53398.38463608 2025-03-26,09:31:57.000,85,11083807,12805,0,1742981516,12969.02048364,103.92031832999783,53398.38463608 2025-03-26,09:31:58.000,85,11083825,12725,0,1742981517,12969.007011019996,103.89917093999975,53398.32873912001 2025-03-26,09:31:59.000,85,11083778,12645,0,1742981518,12968.98006578,103.86392529000295,53398.27982928001 2025-03-26,09:32:00.000,85,11083824,12845,0,1742981519,12968.98006578,103.82867963999888,53398.24489368 2025-03-26,09:32:01.000,85,11083787,12885,0,1742981520,12968.966593159996,103.78638486000273,53398.2169452 2025-03-26,09:32:02.000,85,11083822,13045,0,1742981521,12968.986802089996,103.7440900799993,53398.20297096001 2025-03-26,09:32:03.000,85,11083829,12845,0,1742981522,12968.98006578,103.68064790999779,53398.16104824001 2025-03-26,09:32:04.000,85,11083811,12645,0,1742981523,12968.98006578,103.65245139000035,53398.11912552 2025-03-26,09:32:05.000,85,11083787,12725,0,1742981524,12968.966593159996,103.63130400000227,53398.12611264 2025-03-26,09:32:06.000,85,11083819,12805,0,1742981525,12969.027219949996,103.53261618000397,53398.04925432 2025-03-26,09:32:07.000,85,11083850,12565,0,1742981526,12969.013747329991,103.49032140000054,53398.05624144 2025-03-26,09:32:08.000,85,11083788,12605,0,1742981527,12969.02048364,103.48327227000118,53398.00034448 2025-03-26,09:32:09.000,85,11083835,12725,0,1742981528,12969.054165189991,103.42687922999903,53397.972396000005 2025-03-26,09:32:10.000,85,11083829,12685,0,1742981529,12969.081110430001,103.37753532000352,53397.95143464 2025-03-26,09:32:11.000,85,11083840,12525,0,1742981530,12969.135000909992,103.3493387999988,53397.88156344 2025-03-26,09:32:12.000,85,11083836,12725,0,1742981531,12969.188891389997,103.35638792999816,53397.853614960004 2025-03-26,09:32:13.000,85,11083802,12925,0,1742981532,12969.188891389997,103.34228966999945,53397.86758920001 2025-03-26,09:32:14.000,85,11083848,12725,0,1742981533,12969.155209839992,103.31409315000201,53397.77675664001 2025-03-26,09:32:15.000,85,11083810,12605,0,1742981534,12969.188891389997,103.27179836999858,53397.755795280005 2025-03-26,09:32:16.000,85,11083817,12285,0,1742981535,12969.209100319997,103.23655272000178,53397.7627824 2025-03-26,09:32:17.000,85,11083821,12805,0,1742981536,12969.229309249997,103.20835620000435,53397.72784680001 2025-03-26,09:32:18.000,85,11083823,12885,0,1742981537,12969.249518179997,103.20130706999771,53397.6929112 2025-03-26,09:32:19.000,85,11083797,12965,0,1742981538,12969.276463419992,103.13786490000348,53397.67194984 2025-03-26,09:32:20.000,85,11083809,12445,0,1742981539,12969.296672349992,103.10966837999877,53397.65797560001 2025-03-26,09:32:21.000,85,11083837,13005,0,1742981540,12969.283199730002,103.12376664000476,53397.62304 2025-03-26,09:32:22.000,85,11083830,12685,0,1742981541,12969.330353899997,103.06737360000261,53397.65098848001 2025-03-26,09:32:23.000,85,11083844,12565,0,1742981542,12969.343826520002,103.0391770799979,53397.60207864 2025-03-26,09:32:24.000,85,11083796,12765,0,1742981543,12969.404453310002,103.01098056000046,53397.60207864 2025-03-26,09:32:25.000,85,11083799,12765,0,1742981544,12969.431398549998,102.98278404000303,53397.51124608001 2025-03-26,09:32:26.000,85,11083805,12765,0,1742981545,12969.512234269998,102.95458751999831,53397.518233200004 2025-03-26,09:32:27.000,85,11083851,13005,0,1742981546,12969.593069989998,102.89114535000408,53397.52522032 2025-03-26,09:32:28.000,85,11083822,12685,0,1742981547,12969.673905709999,102.89114535000408,53397.52522032 2025-03-26,09:32:29.000,85,11083837,12725,0,1742981548,12969.721059879994,102.85589970000001,53397.49028472001 2025-03-26,09:32:30.000,85,11083823,12885,0,1742981549,12969.761477739994,102.84180144000129,53397.50425896 2025-03-26,09:32:31.000,85,11083791,12885,0,1742981550,12969.842313459994,102.83475231000193,53397.47631048 2025-03-26,09:32:32.000,85,11083775,12525,0,1742981551,12969.89620394,102.78540839999914,53397.448362 2025-03-26,09:32:33.000,85,11083817,12845,0,1742981552,12969.923149179995,102.77131014000042,53397.448362 2025-03-26,09:32:34.000,85,11083799,12805,0,1742981553,12970.003984899995,102.7572118800017,53397.44137488001 2025-03-26,09:32:35.000,85,11083793,12765,0,1742981554,12970.044402759995,102.71491709999827,53397.39945216 2025-03-26,09:32:36.000,85,11083846,12685,0,1742981555,12970.11850217,102.70081883999956,53397.46233624001 2025-03-26,09:32:37.000,85,11083832,12805,0,1742981556,12970.212810509991,102.6937697100002,53397.39945216 2025-03-26,09:32:38.000,85,11083789,12725,0,1742981557,12970.253228369991,102.6585240600034,53397.40643928 2025-03-26,09:32:39.000,85,11083795,12485,0,1742981558,12970.334064089991,102.63032753999869,53397.35752944 2025-03-26,09:32:40.000,85,11083815,12885,0,1742981559,12970.455317669992,102.5950818900019,53397.3784908 2025-03-26,09:32:41.000,85,11083779,12685,0,1742981560,12970.522680770002,102.57393450000382,53397.39945216 2025-03-26,09:32:42.000,85,11083821,12845,0,1742981561,12970.630461729997,102.56688537000446,53397.40643928 2025-03-26,09:32:43.000,85,11083807,12605,0,1742981562,12970.724770069988,102.56688537000446,53397.36451656001 2025-03-26,09:32:44.000,85,11083799,12845,0,1742981563,12970.785396859988,102.52459059000103,53397.38547792 2025-03-26,09:32:45.000,85,11083792,12765,0,1742981564,12970.846023649989,102.49639407000359,53397.40643928 2025-03-26,09:32:46.000,85,11083792,12685,0,1742981565,12970.926859369989,102.47524667999824,53397.44137488001 2025-03-26,09:32:47.000,85,11083811,12645,0,1742981566,12970.913386749999,102.45409929000016,53397.42740064 2025-03-26,09:32:48.000,85,11083800,12885,0,1742981567,12970.926859369989,102.4470501600008,53397.39945216 2025-03-26,09:32:49.000,85,11083751,12725,0,1742981568,12971.021167709994,102.43295190000208,53397.448362 2025-03-26,09:32:50.000,85,11083799,12445,0,1742981569,12971.07505819,102.43295190000208,53397.420413520005 2025-03-26,09:32:51.000,85,11083770,12725,0,1742981570,12971.13568498,102.40475538000464,53397.448362 2025-03-26,09:32:52.000,85,11083815,12605,0,1742981571,12971.182839149995,102.411804510004,53397.448362 2025-03-26,09:32:53.000,85,11083808,12725,0,1742981572,12971.263674869995,102.3483623400025,53397.469323360005 2025-03-26,09:32:54.000,85,11083774,12965,0,1742981573,12971.33777428,102.39065711999865,53397.46233624001 2025-03-26,09:32:55.000,85,11083797,12725,0,1742981574,12971.39166475999,102.38360798999929,53397.49028472001 2025-03-26,09:32:56.000,85,11083821,12805,0,1742981575,12971.445555239996,102.38360798999929,53397.46233624001 2025-03-26,09:32:57.000,85,11083783,12605,0,1742981576,12971.465764169996,102.37655885999993,53397.469323360005 2025-03-26,09:32:58.000,85,11083793,12605,0,1742981577,12971.492709409991,102.38360798999929,53397.47631048 2025-03-26,09:32:59.000,85,11083760,12685,0,1742981578,12971.546599889996,102.36246060000121,53397.539194560006 2025-03-26,09:33:00.000,85,11083815,12565,0,1742981579,12971.587017749996,102.36950973000057,53397.588104400005 2025-03-26,09:33:01.000,85,11083772,12685,0,1742981580,12971.613962989992,102.35541147000185,53397.57413016 2025-03-26,09:33:02.000,85,11083840,12725,0,1742981581,12971.647644539997,102.35541147000185,53397.588104400005 2025-03-26,09:33:03.000,85,11083752,12845,0,1742981582,12971.681326090002,102.36246060000121,53397.58111728001 2025-03-26,09:33:04.000,85,11083777,12925,0,1742981583,12971.708271329997,102.35541147000185,53397.65797560001 2025-03-26,09:33:05.000,85,11083796,12685,0,1742981584,12971.741952880002,102.35541147000185,53397.63002712001 2025-03-26,09:33:06.000,85,11083816,12885,0,1742981585,12971.755425499992,102.32016581999778,53397.65098848001 2025-03-26,09:33:07.000,85,11083782,12925,0,1742981586,12971.775634429992,102.34131321000314,53397.72085968 2025-03-26,09:33:08.000,85,11083776,12685,0,1742981587,12971.795843359992,102.36950973000057,53397.67893696001 2025-03-26,09:33:09.000,85,11083747,12805,0,1742981588,12971.809315979997,102.36246060000121,53397.73483392 2025-03-26,09:33:10.000,85,11083772,12925,0,1742981589,12971.829524909997,102.3483623400025,53397.706885440006 2025-03-26,09:33:11.000,85,11083738,12565,0,1742981590,12971.876679079993,102.36246060000121,53397.72085968 2025-03-26,09:33:12.000,85,11083761,12605,0,1742981591,12971.876679079993,102.39065711999865,53397.74182104 2025-03-26,09:33:13.000,85,11083732,12805,0,1742981592,12971.937305869993,102.40475538000464,53397.77675664001 2025-03-26,09:33:14.000,85,11083810,12765,0,1742981593,12971.970987419998,102.41885364000336,53397.81867936001 2025-03-26,09:33:15.000,85,11083783,13205,0,1742981594,12972.024877899988,102.40475538000464,53397.84662784001 2025-03-26,09:33:16.000,85,11083814,12525,0,1742981595,12972.051823139998,102.42590277000272,53397.84662784001 2025-03-26,09:33:17.000,85,11083776,12645,0,1742981596,12972.065295759989,102.47524667999824,53397.83964072 2025-03-26,09:33:18.000,85,11083735,12485,0,1742981597,12972.112449929999,102.46114841999952,53397.86060208 2025-03-26,09:33:19.000,85,11083806,12685,0,1742981598,12972.18654933999,102.46819754999888,53397.91649904001 2025-03-26,09:33:20.000,85,11083775,12925,0,1742981599,12972.20675826999,102.51754146000167,53397.94444752001 2025-03-26,09:33:21.000,85,11083797,12605,0,1742981600,12972.27412137,102.5457379799991,53397.93047328 2025-03-26,09:33:22.000,85,11083827,12605,0,1742981601,12972.381902329995,102.57393450000382,53397.97938312 2025-03-26,09:33:23.000,85,11083740,12765,0,1742981602,12972.37516602,102.58803276000253,53398.0073316 2025-03-26,09:33:24.000,85,11083791,12645,0,1742981603,12972.422320189995,102.62327840999933,53398.021305840004 2025-03-26,09:33:25.000,85,11083789,12605,0,1742981604,12972.40884756999,102.66557319000276,53398.0073316 2025-03-26,09:33:26.000,85,11083807,12765,0,1742981605,12972.46947435999,102.67967145000148,53398.04925432 2025-03-26,09:33:27.000,85,11083767,12605,0,1742981606,12972.503155909995,102.71491709999827,53398.09816416 2025-03-26,09:33:28.000,85,11083794,12765,0,1742981607,12972.55704639,102.75016275000235,53398.10515128 2025-03-26,09:33:29.000,85,11083780,12565,0,1742981608,12972.631145799991,102.77131014000042,53398.10515128 2025-03-26,09:33:30.000,85,11083769,12805,0,1742981609,12972.67829997,102.78540839999914,53398.11912552 2025-03-26,09:33:31.000,85,11083769,12525,0,1742981610,12972.732190449991,102.77835926999978,53398.17502248 2025-03-26,09:33:32.000,85,11083794,12845,0,1742981611,12972.759135690001,102.83475231000193,53398.19598384 2025-03-26,09:33:33.000,85,11083752,12845,0,1742981612,12972.819762480001,102.86999795999873,53398.209958080006 2025-03-26,09:33:34.000,85,11083803,12685,0,1742981613,12972.887125579997,102.87704708999809,53398.258867920005 2025-03-26,09:33:35.000,85,11083787,12685,0,1742981614,12972.907334509997,102.95458751999831,53398.27284216 2025-03-26,09:33:36.000,85,11083806,13045,0,1742981615,12972.934279749992,102.98278404000303,53398.32175200001 2025-03-26,09:33:37.000,85,11083768,12765,0,1742981616,12973.015115469992,103.01802968999982,53398.356687600004 2025-03-26,09:33:38.000,85,11083800,12645,0,1742981617,12973.055533329993,103.03212794999854,53398.41957168001 2025-03-26,09:33:39.000,85,11083764,13045,0,1742981618,12973.109423809998,103.06032447000325,53398.4614944 2025-03-26,09:33:40.000,85,11083714,13005,0,1742981619,12973.163314289988,103.12376664000476,53398.45450728 2025-03-26,09:33:41.000,85,11083732,12845,0,1742981620,12973.210468459998,103.1519631600022,53398.51040424 2025-03-26,09:33:42.000,85,11083733,12725,0,1742981621,12973.217204769993,103.14491403000284,53398.55232696 2025-03-26,09:33:43.000,85,11083772,12965,0,1742981622,12973.237413699993,103.17311055000027,53398.58726256001 2025-03-26,09:33:44.000,85,11083761,12765,0,1742981623,12973.324985729989,103.18015967999963,53398.57328832 2025-03-26,09:33:45.000,85,11083797,12725,0,1742981624,12973.392348829999,103.2154053300037,53398.62219816 2025-03-26,09:33:46.000,85,11083767,12805,0,1742981625,12973.44623930999,103.25770010999986,53398.643159520005 2025-03-26,09:33:47.000,85,11083781,12725,0,1742981626,12973.47318455,103.25770010999986,53398.671108 2025-03-26,09:33:48.000,85,11083806,12645,0,1742981627,12973.50686609999,103.30704402000265,53398.70604360001 2025-03-26,09:33:49.000,85,11083801,12965,0,1742981628,12973.520338719994,103.30704402000265,53398.7759148 2025-03-26,09:33:50.000,85,11083840,12765,0,1742981629,12973.560756579995,103.31409315000201,53398.73399208001 2025-03-26,09:33:51.000,85,11083784,12925,0,1742981630,12973.59443813,103.3493387999988,53398.81783752 2025-03-26,09:33:52.000,85,11083865,12685,0,1742981631,12973.62811967999,103.33524054000009,53398.85277312001 2025-03-26,09:33:53.000,85,11083819,12525,0,1742981632,12973.682010159995,103.3634370600048,53398.859760240004 2025-03-26,09:33:54.000,85,11083808,12765,0,1742981633,12973.742636949995,103.38458445000288,53398.83181176001 2025-03-26,09:33:55.000,85,11083766,12565,0,1742981634,12973.75610957,103.35638792999816,53398.95059280001 2025-03-26,09:33:56.000,85,11083760,12685,0,1742981635,12973.74937325999,103.40573184000095,53398.95059280001 2025-03-26,09:33:57.000,85,11083873,12605,0,1742981636,12973.742636949995,103.45507575000374,53398.95059280001 2025-03-26,09:33:58.000,85,11083759,12645,0,1742981637,12973.762845879995,103.4621248800031,53399.03443824 2025-03-26,09:33:59.000,85,11083798,12805,0,1742981638,12973.783054809996,103.51146878999862,53399.04142536001 2025-03-26,09:34:00.000,85,11083807,13085,0,1742981639,12973.81673636,103.51851791999798,53399.048412480006 2025-03-26,09:34:01.000,85,11083810,12685,0,1742981640,12973.843681599996,103.52556705000461,53399.08334808 2025-03-26,09:34:02.000,85,11083832,12765,0,1742981641,12973.89757208,103.50441965999926,53399.04142536001 2025-03-26,09:34:03.000,85,11083796,12725,0,1742981642,12973.890835769991,103.5608127000014,53399.11129656 2025-03-26,09:34:04.000,85,11083806,12565,0,1742981643,12973.958198870001,103.53966531000333,53399.13924504001 2025-03-26,09:34:05.000,85,11083804,12965,0,1742981644,12973.937989940001,103.62425487000291,53399.06937384001 2025-03-26,09:34:06.000,85,11083782,12805,0,1742981645,12973.944726249996,103.65245139000035,53399.11828368001 2025-03-26,09:34:07.000,85,11083794,12845,0,1742981646,12973.985144109996,103.63835313000163,53399.11828368001 2025-03-26,09:34:08.000,85,11083779,12605,0,1742981647,12974.025561969996,103.62425487000291,53399.18116776 2025-03-26,09:34:09.000,85,11083816,12925,0,1742981648,12974.018825660001,103.65950051999971,53399.17418064 2025-03-26,09:34:10.000,85,11083812,12845,0,1742981649,12974.025561969996,103.69474617000378,53399.160206399996 2025-03-26,09:34:11.000,85,11083787,12685,0,1742981650,12974.086188759997,103.72294269000122,53399.146232160005 2025-03-26,09:34:12.000,85,11083835,12845,0,1742981651,12974.133342929992,103.70179530000314,53399.1252708 2025-03-26,09:34:13.000,85,11083778,12725,0,1742981652,12974.160288170002,103.78638486000273,53399.15321928 2025-03-26,09:34:14.000,85,11083840,12965,0,1742981653,12974.173760789992,103.82867963999888,53399.22309048 2025-03-26,09:34:15.000,85,11083751,12805,0,1742981654,12974.227651269997,103.86392529000295,53399.29296168 2025-03-26,09:34:16.000,85,11083782,12605,0,1742981655,12974.220914960002,103.8568761600036,53399.27898744 2025-03-26,09:34:17.000,85,11083815,12765,0,1742981656,12974.220914960002,103.89917093999975,53399.327897279996 2025-03-26,09:34:18.000,85,11083752,12925,0,1742981657,12974.247860199997,103.92736746000446,53399.25802608001 2025-03-26,09:34:19.000,85,11083825,12765,0,1742981658,12974.295014369993,103.96966224000062,53399.313923040005 2025-03-26,09:34:20.000,85,11083818,12765,0,1742981659,12974.308486989998,103.97671136999998,53399.36982 2025-03-26,09:34:21.000,85,11083806,12965,0,1742981660,12974.382586399988,103.99785875999805,53399.34187152 2025-03-26,09:34:22.000,85,11083788,12285,0,1742981661,12974.449949499998,103.9908096299987,53399.41872984 2025-03-26,09:34:23.000,85,11083797,12605,0,1742981662,12974.503839979989,104.11769397000171,53399.41872984 2025-03-26,09:34:24.000,85,11083795,12885,0,1742981663,12974.530785219999,104.11769397000171,53399.4396912 2025-03-26,09:34:25.000,85,11083768,12605,0,1742981664,12974.60488462999,104.14589048999915,53399.41174272 2025-03-26,09:34:26.000,85,11083776,12885,0,1742981665,12974.652038799999,104.22343091999937,53399.45366544001 2025-03-26,09:34:27.000,85,11083773,12605,0,1742981666,12974.699192969994,104.25162744000409,53399.48860104 2025-03-26,09:34:28.000,85,11083817,12725,0,1742981667,12974.739610829994,104.25867657000344,53399.47462680001 2025-03-26,09:34:29.000,85,11083763,12645,0,1742981668,12974.83391917,104.33621700000367,53399.57244648001 2025-03-26,09:34:30.000,85,11083778,12725,0,1742981669,12974.90801857999,104.33621700000367,53399.58642072 2025-03-26,09:34:31.000,85,11083781,12765,0,1742981670,12974.95517275,104.37851177999983,53399.60738208 2025-03-26,09:34:32.000,85,11083834,12645,0,1742981671,12974.97538168,104.37851177999983,53399.65629192 2025-03-26,09:34:33.000,85,11083802,12605,0,1742981672,12975.042744779996,104.48424873000477,53399.65629192 2025-03-26,09:34:34.000,85,11083788,12965,0,1742981673,12975.123580499996,104.5124452500022,53399.65629192 2025-03-26,09:34:35.000,85,11083831,12565,0,1742981674,12975.170734669991,104.547690899999,53399.71218888001 2025-03-26,09:34:36.000,85,11083751,12605,0,1742981675,12975.190943599991,104.58293655000307,53399.76109872001 2025-03-26,09:34:37.000,85,11083789,13085,0,1742981676,12975.238097770001,104.58293655000307,53399.719176000006 2025-03-26,09:34:38.000,85,11083755,12925,0,1742981677,12975.285251939997,104.63228045999858,53399.76109872001 2025-03-26,09:34:39.000,85,11083790,12845,0,1742981678,12975.339142420002,104.64637872000458,53399.79603432 2025-03-26,09:34:40.000,85,11083808,13125,0,1742981679,12975.399769210002,104.6604769800033,53399.81000856001 2025-03-26,09:34:41.000,85,11083824,12885,0,1742981680,12975.413241829992,104.70982088999881,53399.816995680005 2025-03-26,09:34:42.000,85,11083831,12925,0,1742981681,12975.494077549993,104.73096828000416,53399.886866880006 2025-03-26,09:34:43.000,85,11083779,12765,0,1742981682,12975.500813860002,104.78736131999904,53399.91481536 2025-03-26,09:34:44.000,85,11083762,12725,0,1742981683,12975.500813860002,104.82260697000311,53399.92878960001 2025-03-26,09:34:45.000,85,11083809,12525,0,1742981684,12975.527759099998,104.84375436000118,53399.94276384 2025-03-26,09:34:46.000,85,11083820,13005,0,1742981685,12975.541231720003,104.85080349000054,53399.97071232 2025-03-26,09:34:47.000,85,11083808,12605,0,1742981686,12975.561440650003,104.90014740000333,53400.01263504 2025-03-26,09:34:48.000,85,11083799,12845,0,1742981687,12975.574913269993,104.93539305000013,53400.068532 2025-03-26,09:34:49.000,85,11083786,12765,0,1742981688,12975.568176959998,104.99178609000228,53400.11045472 2025-03-26,09:34:50.000,85,11083794,12525,0,1742981689,12975.568176959998,104.96358957000484,53400.04058352 2025-03-26,09:34:51.000,85,11083811,12885,0,1742981690,12975.601858509988,105.005884350001,53400.11045472 2025-03-26,09:34:52.000,85,11083819,12685,0,1742981691,12975.622067439988,105.04817913000443,53400.14539032001 2025-03-26,09:34:53.000,85,11083770,12605,0,1742981692,12975.689430539998,105.11162129999866,53400.1384032 2025-03-26,09:34:54.000,85,11083762,12525,0,1742981693,12975.716375779994,105.11867042999802,53400.17333880001 2025-03-26,09:34:55.000,85,11083822,13005,0,1742981694,12975.729848399998,105.14686695000273,53400.18731304 2025-03-26,09:34:56.000,85,11083805,12965,0,1742981695,12975.770266259999,105.16096521000145,53400.18032592 2025-03-26,09:34:57.000,85,11083808,13085,0,1742981696,12975.750057329999,105.19621085999825,53400.19430016001 2025-03-26,09:34:58.000,85,11083761,12605,0,1742981697,12975.750057329999,105.23145651000232,53400.19430016001 2025-03-26,09:34:59.000,85,11083776,12765,0,1742981698,12975.729848399998,105.25965302999975,53400.24321000001 2025-03-26,09:35:00.000,85,11083799,12845,0,1742981699,12975.702903159989,105.28080041999783,53400.23622288 2025-03-26,09:35:01.000,85,11083805,12605,0,1742981700,12975.716375779994,105.29489868000383,53400.24321000001 2025-03-26,09:35:02.000,85,11083792,12805,0,1742981701,12975.723112089989,105.33014433000062,53400.29211984001 2025-03-26,09:35:03.000,85,11083827,12605,0,1742981702,12975.756793639994,105.39358650000213,53400.28513272 2025-03-26,09:35:04.000,85,11083777,12965,0,1742981703,12975.756793639994,105.4147338900002,53400.29211984001 2025-03-26,09:35:05.000,85,11083795,12765,0,1742981704,12975.797211499994,105.45702867000364,53400.320068320005 2025-03-26,09:35:06.000,85,11083833,13285,0,1742981705,12975.803947809989,105.464077800003,53400.36199104001 2025-03-26,09:35:07.000,85,11083797,12725,0,1742981706,12975.709639469998,105.47817606000172,53400.34102968001 2025-03-26,09:35:08.000,85,11083839,12645,0,1742981707,12975.696166849993,105.49932344999979,53400.35500392 2025-03-26,09:35:09.000,85,11083828,12685,0,1742981708,12975.635540059993,105.50637257999915,53400.37596528 2025-03-26,09:35:10.000,85,11083788,12605,0,1742981709,12975.595122199993,105.5275199700045,53400.4528236 2025-03-26,09:35:11.000,85,11083778,12765,0,1742981710,12975.595122199993,105.58391300999938,53400.41090088001 2025-03-26,09:35:12.000,85,11083788,12645,0,1742981711,12975.622067439988,105.61915866000345,53400.438849360005 2025-03-26,09:35:13.000,85,11083816,12525,0,1742981712,12975.595122199993,105.63325692000217,53400.41090088001 2025-03-26,09:35:14.000,85,11083795,12805,0,1742981713,12975.568176959998,105.68260082999768,53400.4528236 2025-03-26,09:35:15.000,85,11083770,12725,0,1742981714,12975.541231720003,105.70374822000304,53400.45981072001 2025-03-26,09:35:16.000,85,11083760,12725,0,1742981715,12975.507550169998,105.69669909000368,53400.47378496 2025-03-26,09:35:17.000,85,11083790,12805,0,1742981716,12975.446923379997,105.69669909000368,53400.4528236 2025-03-26,09:35:18.000,85,11083769,12645,0,1742981717,12975.399769210002,105.75309212999855,53400.4528236 2025-03-26,09:35:19.000,85,11083804,12525,0,1742981718,12975.345878729997,105.76719039000454,53400.45981072001 2025-03-26,09:35:20.000,85,11083736,12645,0,1742981719,12975.271779319992,105.78833778000262,53400.4528236 2025-03-26,09:35:21.000,85,11083764,12765,0,1742981720,12975.244834079997,105.7742395200039,53400.46679784 2025-03-26,09:35:22.000,85,11083806,12845,0,1742981721,12975.170734669991,105.8094851700007,53400.43186224001 2025-03-26,09:35:23.000,85,11083795,12845,0,1742981722,12975.103371569996,105.83768168999813,53400.45981072001 2025-03-26,09:35:24.000,85,11083787,12885,0,1742981723,12975.069690019991,105.85177995000413,53400.42487512 2025-03-26,09:35:25.000,85,11083795,12525,0,1742981724,12975.04948108999,105.85882908000349,53400.38295240001 2025-03-26,09:35:26.000,85,11083759,12525,0,1742981725,12974.99559061,105.88702560000092,53400.36199104001 2025-03-26,09:35:27.000,85,11083777,12725,0,1742981726,12974.961909059995,105.8729273400022,53400.37596528 2025-03-26,09:35:28.000,85,11083817,12965,0,1742981727,12974.89454596,105.90112385999964,53400.35500392 2025-03-26,09:35:29.000,85,11083766,12525,0,1742981728,12974.820446549995,105.908172989999,53400.30609408 2025-03-26,09:35:30.000,85,11083781,12805,0,1742981729,12974.78676499999,105.93636951000371,53400.334042559996 2025-03-26,09:35:31.000,85,11083759,12965,0,1742981730,12974.759819759995,105.95046777000243,53400.29910696 2025-03-26,09:35:32.000,85,11083773,12605,0,1742981731,12974.69245666,105.92932038000436,53400.30609408 2025-03-26,09:35:33.000,85,11083778,13005,0,1742981732,12974.719401899994,105.92932038000436,53400.320068320005 2025-03-26,09:35:34.000,85,11083795,12965,0,1742981733,12974.699192969994,105.96456603000115,53400.29910696 2025-03-26,09:35:35.000,85,11083777,12885,0,1742981734,12974.638566179994,105.94341864000307,53400.30609408 2025-03-26,09:35:36.000,85,11083792,12805,0,1742981735,12974.638566179994,105.95046777000243,53400.23622288 2025-03-26,09:35:37.000,85,11083824,13045,0,1742981736,12974.62509355999,105.97161516000051,53400.24321000001 2025-03-26,09:35:38.000,85,11083820,12725,0,1742981737,12974.618357249994,105.98571341999923,53400.201287280004 2025-03-26,09:35:39.000,85,11083806,12645,0,1742981738,12974.577939389994,105.95046777000243,53400.2781456 2025-03-26,09:35:40.000,85,11083791,12685,0,1742981739,12974.544257839989,105.96456603000115,53400.24321000001 2025-03-26,09:35:41.000,85,11083747,12765,0,1742981740,12974.443213189988,105.98571341999923,53400.17333880001 2025-03-26,09:35:42.000,85,11083835,12725,0,1742981741,12974.348904849998,105.97866428999987,53400.152377440005 2025-03-26,09:35:43.000,85,11083732,12725,0,1742981742,12974.321959610003,106.01390994000394,53400.14539032001 2025-03-26,09:35:44.000,85,11083811,12805,0,1742981743,12974.321959610003,106.02800820000266,53400.152377440005 2025-03-26,09:35:45.000,85,11083784,12885,0,1742981744,12974.247860199997,105.99981167999795,53400.13141608 2025-03-26,09:35:46.000,85,11083837,12565,0,1742981745,12974.234387579992,106.02800820000266,53400.14539032001 2025-03-26,09:35:47.000,85,11083805,12965,0,1742981746,12974.227651269997,105.99981167999795,53400.103467600005 2025-03-26,09:35:48.000,85,11083801,12725,0,1742981747,12974.234387579992,106.01390994000394,53400.033596400004 2025-03-26,09:35:49.000,85,11083765,12645,0,1742981748,12974.220914960002,106.04210646000138,53400.04058352 2025-03-26,09:35:50.000,85,11083743,12885,0,1742981749,12974.187233409997,106.06325384999946,53400.033596400004 2025-03-26,09:35:51.000,85,11083801,12765,0,1742981750,12974.160288170002,106.07735210999817,53400.04757064001 2025-03-26,09:35:52.000,85,11083788,12725,0,1742981751,12974.119870310002,106.06325384999946,53399.984686560005 2025-03-26,09:35:53.000,85,11083780,12845,0,1742981752,12974.086188759997,106.09849950000353,53399.99167368 2025-03-26,09:35:54.000,85,11083829,13245,0,1742981753,12974.045770899997,106.10554863000289,53399.99167368 2025-03-26,09:35:55.000,85,11083776,12685,0,1742981754,12974.039034590001,106.10554863000289,53399.984686560005 2025-03-26,09:35:56.000,85,11083812,12805,0,1742981755,12974.005353039996,106.09145037000417,53399.99167368 2025-03-26,09:35:57.000,85,11083825,12885,0,1742981756,12973.991880419992,106.08440124000481,53399.97769944001 2025-03-26,09:35:58.000,85,11083813,12725,0,1742981757,12974.012089349992,106.11259776000225,53399.95673808001 2025-03-26,09:35:59.000,85,11083799,12805,0,1742981758,12973.971671489991,106.16194166999776,53399.95673808001 2025-03-26,09:36:00.000,85,11083799,12645,0,1742981759,12973.87736315,106.14784340999904,53399.92180248 2025-03-26,09:36:01.000,85,11083795,12565,0,1742981760,12973.87736315,106.19718732000183,53399.90782824001 2025-03-26,09:36:02.000,85,11083800,12525,0,1742981761,12973.85715422,106.20423645000119,53399.91481536 2025-03-26,09:36:03.000,85,11083812,12965,0,1742981762,12973.83694529,106.21128558000055,53399.90782824001 2025-03-26,09:36:04.000,85,11083790,12525,0,1742981763,12973.81000004999,106.20423645000119,53399.9637252 2025-03-26,09:36:05.000,85,11083790,12645,0,1742981764,12973.85715422,106.19718732000183,53399.893854 2025-03-26,09:36:06.000,85,11083774,12565,0,1742981765,12973.81000004999,106.22538383999927,53399.85193128 2025-03-26,09:36:07.000,85,11083794,12965,0,1742981766,12973.823472669996,106.23948209999799,53399.87289264 2025-03-26,09:36:08.000,85,11083825,12765,0,1742981767,12973.75610957,106.26062949000334,53399.893854 2025-03-26,09:36:09.000,85,11083829,12925,0,1742981768,12973.722428019995,106.2676786200027,53399.85891840001 2025-03-26,09:36:10.000,85,11083779,13045,0,1742981769,12973.64832860999,106.27472775000206,53399.87289264 2025-03-26,09:36:11.000,85,11083798,12925,0,1742981770,12973.63485599,106.26062949000334,53399.81000856001 2025-03-26,09:36:12.000,85,11083779,12685,0,1742981771,12973.59443813,106.30997339999885,53399.830969919996 2025-03-26,09:36:13.000,85,11083762,12605,0,1742981772,12973.55402027,106.32407166000485,53399.78904720001 2025-03-26,09:36:14.000,85,11083828,12605,0,1742981773,12973.520338719994,106.32407166000485,53399.816995680005 2025-03-26,09:36:15.000,85,11083761,12525,0,1742981774,12973.51360241,106.3311207900042,53399.8239828 2025-03-26,09:36:16.000,85,11083830,12605,0,1742981775,12973.48665716999,106.34521905000292,53399.74712448 2025-03-26,09:36:17.000,85,11083805,12725,0,1742981776,12973.48665716999,106.3311207900042,53399.78904720001 2025-03-26,09:36:18.000,85,11083847,12925,0,1742981777,12973.479920859994,106.3029242699995,53399.78206008 2025-03-26,09:36:19.000,85,11083825,12725,0,1742981778,12973.412557759999,106.33816992000357,53399.73315024 2025-03-26,09:36:20.000,85,11083824,12765,0,1742981779,12973.372139899999,106.3311207900042,53399.74712448 2025-03-26,09:36:21.000,85,11083834,12725,0,1742981780,12973.345194659989,106.3029242699995,53399.74013736001 2025-03-26,09:36:22.000,85,11083788,12685,0,1742981781,12973.298040489994,106.28882601000078,53399.70520176 2025-03-26,09:36:23.000,85,11083777,12605,0,1742981782,12973.264358939989,106.28882601000078,53399.6842404 2025-03-26,09:36:24.000,85,11083829,12445,0,1742981783,12973.196995839993,106.3311207900042,53399.719176000006 2025-03-26,09:36:25.000,85,11083790,12805,0,1742981784,12973.203732149988,106.3311207900042,53399.698214640004 2025-03-26,09:36:26.000,85,11083840,12765,0,1742981785,12973.190259529998,106.3311207900042,53399.67725328 2025-03-26,09:36:27.000,85,11083798,13085,0,1742981786,12973.156577979993,106.34521905000292,53399.663279039996 2025-03-26,09:36:28.000,85,11083805,12845,0,1742981787,12973.095951189993,106.33816992000357,53399.62834344 2025-03-26,09:36:29.000,85,11083822,12725,0,1742981788,12973.035324399993,106.35931731000164,53399.600394960005 2025-03-26,09:36:30.000,85,11083842,13005,0,1742981789,12973.028588089997,106.366366440001,53399.62135632001 2025-03-26,09:36:31.000,85,11083812,12645,0,1742981790,12972.954488679992,106.37341557000036,53399.59340784001 2025-03-26,09:36:32.000,85,11083797,12605,0,1742981791,12972.920807130002,106.33816992000357,53399.60738208 2025-03-26,09:36:33.000,85,11083779,13125,0,1742981792,12972.934279749992,106.3311207900042,53399.600394960005 2025-03-26,09:36:34.000,85,11083785,12885,0,1742981793,12972.900598200002,106.37341557000036,53399.64231768001 2025-03-26,09:36:35.000,85,11083812,12565,0,1742981794,12972.860180340002,106.366366440001,53399.5794336 2025-03-26,09:36:36.000,85,11083830,12725,0,1742981795,12972.826498789997,106.38751382999908,53399.56545936 2025-03-26,09:36:37.000,85,11083797,12605,0,1742981796,12972.765871999996,106.34521905000292,53399.551485120006 2025-03-26,09:36:38.000,85,11083877,12765,0,1742981797,12972.711981519991,106.35931731000164,53399.56545936 2025-03-26,09:36:39.000,85,11083793,12605,0,1742981798,12972.664827349996,106.38046469999972,53399.52353664001 2025-03-26,09:36:40.000,85,11083851,13125,0,1742981799,12972.61093686999,106.38046469999972,53399.495588159996 2025-03-26,09:36:41.000,85,11083849,12965,0,1742981800,12972.53683746,106.38046469999972,53399.47462680001 2025-03-26,09:36:42.000,85,11083812,12845,0,1742981801,12972.50989221999,106.38751382999908,53399.481613920005 2025-03-26,09:36:43.000,85,11083848,12765,0,1742981802,12972.482946979995,106.38046469999972,53399.45366544001 2025-03-26,09:36:44.000,85,11083854,12605,0,1742981803,12972.45600174,106.4016120899978,53399.4396912 2025-03-26,09:36:45.000,85,11083847,13005,0,1742981804,12972.442529119995,106.38046469999972,53399.39776848 2025-03-26,09:36:46.000,85,11083833,12805,0,1742981805,12972.39537495,106.38046469999972,53399.432704080005 2025-03-26,09:36:47.000,85,11083859,12725,0,1742981806,12972.381902329995,106.42275948000315,53399.41872984 2025-03-26,09:36:48.000,85,11083872,12605,0,1742981807,12972.35495709,106.38751382999908,53399.40475560001 2025-03-26,09:36:49.000,85,11083858,12885,0,1742981808,12972.34822077999,106.366366440001,53399.41174272 2025-03-26,09:36:50.000,85,11083812,12885,0,1742981809,12972.32801184999,106.40866122000443,53399.34885864 2025-03-26,09:36:51.000,85,11083816,12565,0,1742981810,12972.26738505999,106.42275948000315,53399.35584576001 2025-03-26,09:36:52.000,85,11083845,12725,0,1742981811,12972.233703509999,106.38751382999908,53399.383794240006 2025-03-26,09:36:53.000,85,11083877,12605,0,1742981812,12972.213494579999,106.366366440001,53399.34885864 2025-03-26,09:36:54.000,85,11083859,12725,0,1742981813,12972.200021959994,106.41571035000379,53399.32091016 2025-03-26,09:36:55.000,85,11083863,12965,0,1742981814,12972.166340409989,106.366366440001,53399.32091016 2025-03-26,09:36:56.000,85,11083850,12645,0,1742981815,12972.139395169994,106.39456295999844,53399.28597456001 2025-03-26,09:36:57.000,85,11083846,12725,0,1742981816,12972.132658859999,106.37341557000036,53399.25103896 2025-03-26,09:36:58.000,85,11083845,12965,0,1742981817,12972.132658859999,106.35931731000164,53399.25103896 2025-03-26,09:36:59.000,85,11083842,12845,0,1742981818,12972.125922549989,106.35931731000164,53399.22309048 2025-03-26,09:37:00.000,85,11083810,12645,0,1742981819,12972.112449929999,106.38751382999908,53399.25103896 2025-03-26,09:37:01.000,85,11083783,13085,0,1742981820,12972.119186239994,106.32407166000485,53399.2300776 2025-03-26,09:37:02.000,85,11083783,13085,0,1742981821,12972.125922549989,106.3311207900042,53399.22309048 2025-03-26,09:37:03.000,85,11083826,12485,0,1742981822,12972.078768379994,106.35226818000228,53399.216103360006 2025-03-26,09:37:04.000,85,11083808,12645,0,1742981823,12972.018141589993,106.38751382999908,53399.18815488001 2025-03-26,09:37:05.000,85,11083824,12765,0,1742981824,12971.997932659993,106.35931731000164,53399.17418064 2025-03-26,09:37:06.000,85,11083833,12805,0,1742981825,12972.024877899988,106.30997339999885,53399.146232160005 2025-03-26,09:37:07.000,85,11083809,12845,0,1742981826,12971.984460039988,106.3311207900042,53399.18116776 2025-03-26,09:37:08.000,85,11083788,12645,0,1742981827,12971.984460039988,106.35931731000164,53399.17418064 2025-03-26,09:37:09.000,85,11083844,12725,0,1742981828,12971.950778489998,106.32407166000485,53399.195142000004 2025-03-26,09:37:10.000,85,11083793,12765,0,1742981829,12971.964251109988,106.35226818000228,53399.17418064 2025-03-26,09:37:11.000,85,11083850,12605,0,1742981830,12971.950778489998,106.3311207900042,53399.16719352001 2025-03-26,09:37:12.000,85,11083811,12765,0,1742981831,12971.937305869993,106.32407166000485,53399.146232160005 2025-03-26,09:37:13.000,85,11083754,12845,0,1742981832,12971.923833250003,106.32407166000485,53399.15321928 2025-03-26,09:37:14.000,85,11083788,12725,0,1742981833,12971.869942769998,106.29587514000013,53399.11828368001 2025-03-26,09:37:15.000,85,11083826,12765,0,1742981834,12971.869942769998,106.3029242699995,53399.10430944 2025-03-26,09:37:16.000,85,11083773,12605,0,1742981835,12971.829524909997,106.27472775000206,53399.06937384001 2025-03-26,09:37:17.000,85,11083811,12605,0,1742981836,12971.775634429992,106.28177688000142,53399.10430944 2025-03-26,09:37:18.000,85,11083819,12885,0,1742981837,12971.748689189997,106.27472775000206,53399.09033520001 2025-03-26,09:37:19.000,85,11083818,12765,0,1742981838,12971.728480259997,106.25358036000398,53399.11828368001 2025-03-26,09:37:20.000,85,11083813,12925,0,1742981839,12971.681326090002,106.25358036000398,53399.0553996 2025-03-26,09:37:21.000,85,11083802,12765,0,1742981840,12971.640908230002,106.20423645000119,53399.06238672 2025-03-26,09:37:22.000,85,11083783,12645,0,1742981841,12971.647644539997,106.23948209999799,53399.04142536001 2025-03-26,09:37:23.000,85,11083804,12685,0,1742981842,12971.600490370001,106.23243296999863,53399.07636096 2025-03-26,09:37:24.000,85,11083813,12805,0,1742981843,12971.607226679997,106.18308906000311,53399.0553996 2025-03-26,09:37:25.000,85,11083806,12885,0,1742981844,12971.600490370001,106.19718732000183,53399.04142536001 2025-03-26,09:37:26.000,85,11083757,12485,0,1742981845,12971.587017749996,106.1689908000044,53399.01347688 2025-03-26,09:37:27.000,85,11083788,12645,0,1742981846,12971.553336199991,106.17603993000375,53399.04142536001 2025-03-26,09:37:28.000,85,11083810,12685,0,1742981847,12971.587017749996,106.13374515000032,53399.048412480006 2025-03-26,09:37:29.000,85,11083789,12485,0,1742981848,12971.526390959996,106.1196468900016,53398.95757992 2025-03-26,09:37:30.000,85,11083839,12845,0,1742981849,12971.539863580001,106.13374515000032,53398.97155416001 2025-03-26,09:37:31.000,85,11083780,12765,0,1742981850,12971.533127269991,106.07735210999817,53398.99950264001 2025-03-26,09:37:32.000,85,11083774,13125,0,1742981851,12971.506182029996,106.07735210999817,53399.0553996 2025-03-26,09:37:33.000,85,11083744,12725,0,1742981852,12971.45902786,106.0562047200001,53398.978541280005 2025-03-26,09:37:34.000,85,11083795,12765,0,1742981853,12971.472500479991,106.04915559000074,53399.01347688 2025-03-26,09:37:35.000,85,11083796,12685,0,1742981854,12971.39840107,106.0562047200001,53398.94360568 2025-03-26,09:37:36.000,85,11083775,13485,0,1742981855,12971.405137379996,106.0562047200001,53398.95757992 2025-03-26,09:37:37.000,85,11083808,12805,0,1742981856,12971.405137379996,105.98571341999923,53398.99950264001 2025-03-26,09:37:38.000,85,11083801,12805,0,1742981857,12971.405137379996,105.97866428999987,53399.03443824 2025-03-26,09:37:39.000,85,11083771,12765,0,1742981858,12971.37819214,105.99276254999859,53399.03443824 2025-03-26,09:37:40.000,85,11083806,12965,0,1742981859,12971.39166475999,105.97161516000051,53399.01347688 2025-03-26,09:37:41.000,85,11083787,12925,0,1742981860,12971.405137379996,105.98571341999923,53398.992515519996 2025-03-26,09:37:42.000,85,11083843,12605,0,1742981861,12971.41861,106.01390994000394,53398.99950264001 2025-03-26,09:37:43.000,85,11083786,12925,0,1742981862,12971.445555239996,105.98571341999923,53398.99950264001 2025-03-26,09:37:44.000,85,11083739,12845,0,1742981863,12971.499445720001,105.99276254999859,53398.992515519996 2025-03-26,09:37:45.000,85,11083806,12925,0,1742981864,12971.485973099996,106.03505733000202,53398.9855284 2025-03-26,09:37:46.000,85,11083809,12765,0,1742981865,12971.512918339991,106.02800820000266,53399.00648976 2025-03-26,09:37:47.000,85,11083793,12845,0,1742981866,12971.499445720001,105.98571341999923,53398.9855284 2025-03-26,09:37:48.000,85,11083777,12645,0,1742981867,12971.485973099996,105.99276254999859,53399.03443824 2025-03-26,09:37:49.000,85,11083761,12885,0,1742981868,12971.492709409991,105.96456603000115,53399.06238672 2025-03-26,09:37:50.000,85,11083795,12645,0,1742981869,12971.452291549991,105.96456603000115,53399.03443824 2025-03-26,09:37:51.000,85,11083790,12925,0,1742981870,12971.41861,105.95046777000243,53399.02046400001 2025-03-26,09:37:52.000,85,11083754,12725,0,1742981871,12971.405137379996,105.94341864000307,53398.99950264001 2025-03-26,09:37:53.000,85,11083800,12765,0,1742981872,12971.41861,105.96456603000115,53399.03443824 2025-03-26,09:37:54.000,85,11083767,12805,0,1742981873,12971.405137379996,105.93636951000371,53399.048412480006 2025-03-26,09:37:55.000,85,11083805,12885,0,1742981874,12971.405137379996,105.93636951000371,53399.048412480006 2025-03-26,09:37:56.000,85,11083800,12885,0,1742981875,12971.445555239996,105.93636951000371,53399.03443824 2025-03-26,09:37:57.000,85,11083793,12605,0,1742981876,12971.506182029996,105.95751690000179,53399.0553996 2025-03-26,09:37:58.000,85,11083787,12965,0,1742981877,12971.533127269991,105.92932038000436,53399.0553996 2025-03-26,09:37:59.000,85,11083799,12645,0,1742981878,12971.546599889996,105.93636951000371,53399.09033520001 2025-03-26,09:38:00.000,85,11083763,12925,0,1742981879,12971.620699300001,105.90112385999964,53399.06937384001 2025-03-26,09:38:01.000,85,11083758,12725,0,1742981880,12971.654380849992,105.88702560000092,53399.07636096 2025-03-26,09:38:02.000,85,11083769,12805,0,1742981881,12971.728480259997,105.908172989999,53399.09033520001 2025-03-26,09:38:03.000,85,11083818,12805,0,1742981882,12971.688062399997,105.908172989999,53399.1252708 2025-03-26,09:38:04.000,85,11083761,12765,0,1742981883,12971.728480259997,105.90112385999964,53399.10430944 2025-03-26,09:38:05.000,85,11083732,12605,0,1742981884,12971.667853469997,105.84473082000477,53399.15321928 2025-03-26,09:38:06.000,85,11083752,12925,0,1742981885,12971.654380849992,105.88702560000092,53399.15321928 2025-03-26,09:38:07.000,85,11083757,12525,0,1742981886,12971.607226679997,105.83768168999813,53399.13924504001 2025-03-26,09:38:08.000,85,11083771,12765,0,1742981887,12971.593754059992,105.80243604000134,53399.146232160005 2025-03-26,09:38:09.000,85,11083812,12765,0,1742981888,12971.566808819996,105.78128865000326,53399.16719352001 2025-03-26,09:38:10.000,85,11083745,12965,0,1742981889,12971.539863580001,105.73194474000047,53399.22309048 2025-03-26,09:38:11.000,85,11083752,12725,0,1742981890,12971.539863580001,105.74604299999919,53399.18815488001 2025-03-26,09:38:12.000,85,11083819,12685,0,1742981891,12971.485973099996,105.68260082999768,53399.20911624001 2025-03-26,09:38:13.000,85,11083763,12885,0,1742981892,12971.47923679,105.66850256999896,53399.20911624001 2025-03-26,09:38:14.000,85,11083764,12965,0,1742981893,12971.499445720001,105.62620779000281,53399.20911624001 2025-03-26,09:38:15.000,85,11083795,12885,0,1742981894,12971.452291549991,105.5627656200013,53399.22309048 2025-03-26,09:38:16.000,85,11083851,12605,0,1742981895,12971.43881893,105.49932344999979,53399.25103896 2025-03-26,09:38:17.000,85,11083813,12845,0,1742981896,12971.405137379996,105.49227432000043,53399.22309048 2025-03-26,09:38:18.000,85,11083781,12965,0,1742981897,12971.39166475999,105.42883214999893,53399.20212912 2025-03-26,09:38:19.000,85,11083839,12725,0,1742981898,12971.364719519996,105.44997954000428,53399.22309048 2025-03-26,09:38:20.000,85,11083829,12525,0,1742981899,12971.35124689999,105.42178301999957,53399.20212912 2025-03-26,09:38:21.000,85,11083816,12645,0,1742981900,12971.37819214,105.37948824000341,53399.25103896 2025-03-26,09:38:22.000,85,11083828,12645,0,1742981901,12971.35798321,105.33014433000062,53399.216103360006 2025-03-26,09:38:23.000,85,11083814,12845,0,1742981902,12971.344510589995,105.34424258999934,53399.18815488001 2025-03-26,09:38:24.000,85,11083765,12885,0,1742981903,12971.324301659995,105.28080041999783,53399.18815488001 2025-03-26,09:38:25.000,85,11083825,13005,0,1742981904,12971.324301659995,105.2526039000004,53399.22309048 2025-03-26,09:38:26.000,85,11083807,12645,0,1742981905,12971.29735642,105.20325999000488,53399.146232160005 2025-03-26,09:38:27.000,85,11083850,12645,0,1742981906,12971.31082903999,105.23850564000168,53399.146232160005 2025-03-26,09:38:28.000,85,11083749,12725,0,1742981907,12971.29062010999,105.19621085999825,53399.17418064 2025-03-26,09:38:29.000,85,11083774,12925,0,1742981908,12971.29735642,105.13276869000401,53399.18116776 2025-03-26,09:38:30.000,85,11083814,12765,0,1742981909,12971.33103796999,105.08342478000122,53399.17418064 2025-03-26,09:38:31.000,85,11083757,12685,0,1742981910,12971.324301659995,105.08342478000122,53399.146232160005 2025-03-26,09:38:32.000,85,11083783,12845,0,1742981911,12971.33103796999,105.04112999999779,53399.16719352001 2025-03-26,09:38:33.000,85,11083769,12965,0,1742981912,12971.29062010999,105.005884350001,53399.18116776 2025-03-26,09:38:34.000,85,11083810,12845,0,1742981913,12971.29062010999,104.9706387000042,53399.195142000004 2025-03-26,09:38:35.000,85,11083831,13045,0,1742981914,12971.324301659995,104.9706387000042,53399.15321928 2025-03-26,09:38:36.000,85,11083771,12965,0,1742981915,12971.27714749,104.96358957000484,53399.13225792 2025-03-26,09:38:37.000,85,11083834,12765,0,1742981916,12971.27041117999,104.91424566000205,53399.15321928 2025-03-26,09:38:38.000,85,11083818,12805,0,1742981917,12971.27041117999,104.87195087999862,53399.18815488001 2025-03-26,09:38:39.000,85,11083789,12765,0,1742981918,12971.22999331999,104.85080349000054,53399.09033520001 2025-03-26,09:38:40.000,85,11083808,12925,0,1742981919,12971.18957545999,104.81555784000375,53399.1252708 2025-03-26,09:38:41.000,85,11083810,12605,0,1742981920,12971.16936652999,104.77326306000032,53399.1252708 2025-03-26,09:38:42.000,85,11083767,12805,0,1742981921,12971.16936652999,104.70982088999881,53399.11129656 2025-03-26,09:38:43.000,85,11083813,12605,0,1742981922,12971.14915759999,104.69572263000009,53399.15321928 2025-03-26,09:38:44.000,85,11083808,12605,0,1742981923,12971.162630219995,104.67457524000201,53399.1252708 2025-03-26,09:38:45.000,85,11083802,12605,0,1742981924,12971.13568498,104.63228045999858,53399.08334808 2025-03-26,09:38:46.000,85,11083798,12525,0,1742981925,12971.12894866999,104.63932958999794,53399.13225792 2025-03-26,09:38:47.000,85,11083780,12845,0,1742981926,12971.14915759999,104.56883829000435,53399.11129656 2025-03-26,09:38:48.000,85,11083791,12605,0,1742981927,12971.14915759999,104.58293655000307,53399.13924504001 2025-03-26,09:38:49.000,85,11083829,12725,0,1742981928,12971.14915759999,104.51949438000156,53399.10430944 2025-03-26,09:38:50.000,85,11083764,12925,0,1742981929,12971.09526712,104.5124452500022,53399.13924504001 2025-03-26,09:38:51.000,85,11083814,13325,0,1742981930,12971.08853080999,104.47719959999813,53399.13924504001 2025-03-26,09:38:52.000,85,11083778,12885,0,1742981931,12971.05484926,104.46310133999941,53399.15321928 2025-03-26,09:38:53.000,85,11083828,12885,0,1742981932,12971.041376639994,104.45605221000005,53399.15321928 2025-03-26,09:38:54.000,85,11083820,12805,0,1742981933,12970.98748615999,104.4490030800007,53399.13924504001 2025-03-26,09:38:55.000,85,11083779,12805,0,1742981934,12970.947068299989,104.4137574300039,53399.13225792 2025-03-26,09:38:56.000,85,11083765,12645,0,1742981935,12970.899914129994,104.4137574300039,53399.11129656 2025-03-26,09:38:57.000,85,11083794,12965,0,1742981936,12970.879705199994,104.37851177999983,53399.1252708 2025-03-26,09:38:58.000,85,11083770,12525,0,1742981937,12970.852759959998,104.39261003999854,53399.146232160005 2025-03-26,09:38:59.000,85,11083825,12925,0,1742981938,12970.825814719989,104.32211873999768,53399.11129656 2025-03-26,09:39:00.000,85,11083783,12765,0,1742981939,12970.744978999988,104.33621700000367,53399.13225792 2025-03-26,09:39:01.000,85,11083807,12645,0,1742981940,12970.718033759993,104.32211873999768,53399.13225792 2025-03-26,09:39:02.000,85,11083810,12605,0,1742981941,12970.738242689993,104.31506960999832,53399.146232160005 2025-03-26,09:39:03.000,85,11083785,12965,0,1742981942,12970.744978999988,104.3009713499996,53399.13924504001 2025-03-26,09:39:04.000,85,11083758,12685,0,1742981943,12970.738242689993,104.29392222000024,53399.160206399996 2025-03-26,09:39:05.000,85,11083784,12725,0,1742981944,12970.778660549993,104.3009713499996,53399.13225792 2025-03-26,09:39:06.000,85,11083810,12645,0,1742981945,12970.697824829993,104.21638179000001,53399.11828368001 2025-03-26,09:39:07.000,85,11083802,12685,0,1742981946,12970.738242689993,104.20933266000065,53399.1252708 2025-03-26,09:39:08.000,85,11083811,12965,0,1742981947,12970.704561140003,104.19523440000194,53399.13225792 2025-03-26,09:39:09.000,85,11083772,12685,0,1742981948,12970.711297449998,104.18113614000322,53399.11129656 2025-03-26,09:39:10.000,85,11083814,12845,0,1742981949,12970.697824829993,104.1670378800045,53399.11129656 2025-03-26,09:39:11.000,85,11083798,12965,0,1742981950,12970.691088519998,104.1670378800045,53399.160206399996 2025-03-26,09:39:12.000,85,11083810,12805,0,1742981951,12970.664143280002,104.18113614000322,53399.11828368001 2025-03-26,09:39:13.000,85,11083778,12685,0,1742981952,12970.691088519998,104.18818527000258,53399.1252708 2025-03-26,09:39:14.000,85,11083829,12685,0,1742981953,12970.704561140003,104.13179223000043,53399.13225792 2025-03-26,09:39:15.000,85,11083825,13005,0,1742981954,12970.704561140003,104.11064484000235,53399.11129656 2025-03-26,09:39:16.000,85,11083790,12965,0,1742981955,12970.738242689993,104.10359571000299,53399.15321928 2025-03-26,09:39:17.000,85,11083800,12765,0,1742981956,12970.738242689993,104.13884135999979,53399.13924504001 2025-03-26,09:39:18.000,85,11083797,12965,0,1742981957,12970.711297449998,104.13179223000043,53399.13924504001 2025-03-26,09:39:19.000,85,11083798,12605,0,1742981958,12970.677615899993,104.12474310000107,53399.17418064 2025-03-26,09:39:20.000,85,11083809,12885,0,1742981959,12970.691088519998,104.14589048999915,53399.18815488001 2025-03-26,09:39:21.000,85,11083774,12725,0,1742981960,12970.684352210003,104.13179223000043,53399.23706472001 2025-03-26,09:39:22.000,85,11083757,12885,0,1742981961,12970.643934350002,104.18113614000322,53399.15321928 2025-03-26,09:39:23.000,85,11083794,12645,0,1742981962,12970.637198039993,104.1670378800045,53399.195142000004 2025-03-26,09:39:24.000,85,11083842,13125,0,1742981963,12970.657406969993,104.17408701000386,53399.22309048 2025-03-26,09:39:25.000,85,11083805,12725,0,1742981964,12970.670879589998,104.1670378800045,53399.216103360006 2025-03-26,09:39:26.000,85,11083772,13085,0,1742981965,12970.657406969993,104.1670378800045,53399.195142000004 2025-03-26,09:39:27.000,85,11083818,12805,0,1742981966,12970.691088519998,104.17408701000386,53399.25103896 2025-03-26,09:39:28.000,85,11083795,12965,0,1742981967,12970.724770069988,104.18113614000322,53399.27200032 2025-03-26,09:39:29.000,85,11083800,12965,0,1742981968,12970.758451619993,104.18818527000258,53399.30693592001 2025-03-26,09:39:30.000,85,11083798,12805,0,1742981969,12970.738242689993,104.19523440000194,53399.33488440001 2025-03-26,09:39:31.000,85,11083784,12725,0,1742981970,12970.718033759993,104.19523440000194,53399.30693592001 2025-03-26,09:39:32.000,85,11083811,13005,0,1742981971,12970.785396859988,104.19523440000194,53399.34187152 2025-03-26,09:39:33.000,85,11083834,13045,0,1742981972,12970.798869479993,104.19523440000194,53399.362832880004 2025-03-26,09:39:34.000,85,11083809,12805,0,1742981973,12970.812342099998,104.19523440000194,53399.35584576001 2025-03-26,09:39:35.000,85,11083780,12925,0,1742981974,12970.852759959998,104.2022835300013,53399.39776848 2025-03-26,09:39:36.000,85,11083776,12885,0,1742981975,12970.886441509989,104.21638179000001,53399.40475560001 2025-03-26,09:39:37.000,85,11083769,12805,0,1742981976,12970.899914129994,104.23048004999873,53399.41872984 2025-03-26,09:39:38.000,85,11083783,12525,0,1742981977,12970.980749849994,104.22343091999937,53399.481613920005 2025-03-26,09:39:39.000,85,11083775,12685,0,1742981978,12970.980749849994,104.23048004999873,53399.46763968 2025-03-26,09:39:40.000,85,11083799,12645,0,1742981979,12971.02790401999,104.25162744000409,53399.53751088 2025-03-26,09:39:41.000,85,11083831,12925,0,1742981980,12971.041376639994,104.2657257000028,53399.530523760004 2025-03-26,09:39:42.000,85,11083847,12765,0,1742981981,12971.02790401999,104.25162744000409,53399.58642072 2025-03-26,09:39:43.000,85,11083806,12565,0,1742981982,12971.02790401999,104.25162744000409,53399.64231768001 2025-03-26,09:39:44.000,85,11083808,12885,0,1742981983,12971.05484926,104.2657257000028,53399.6143692 2025-03-26,09:39:45.000,85,11083813,12765,0,1742981984,12971.02790401999,104.23752917999809,53399.64231768001 2025-03-26,09:39:46.000,85,11083805,12765,0,1742981985,12971.061585569994,104.25162744000409,53399.69122752001 2025-03-26,09:39:47.000,85,11083834,12725,0,1742981986,12971.08853080999,104.2657257000028,53399.74013736001 2025-03-26,09:39:48.000,85,11083821,13005,0,1742981987,12971.081794499994,104.25867657000344,53399.719176000006 2025-03-26,09:39:49.000,85,11083805,12525,0,1742981988,12971.081794499994,104.23048004999873,53399.76109872001 2025-03-26,09:39:50.000,85,11083835,12805,0,1742981989,12971.122212359995,104.23752917999809,53399.73315024 2025-03-26,09:39:51.000,85,11083818,12685,0,1742981990,12971.13568498,104.29392222000024,53399.768085840005 2025-03-26,09:39:52.000,85,11083853,12885,0,1742981991,12971.122212359995,104.27277483000216,53399.80302144 2025-03-26,09:39:53.000,85,11083819,12925,0,1742981992,12971.14915759999,104.28687309000088,53399.830969919996 2025-03-26,09:39:54.000,85,11083739,12685,0,1742981993,12971.142421289995,104.32916787000431,53399.865905520004 2025-03-26,09:39:55.000,85,11083773,12805,0,1742981994,12971.16936652999,104.33621700000367,53399.85193128 2025-03-26,09:39:56.000,85,11083815,13005,0,1742981995,12971.20978438999,104.33621700000367,53399.94276384 2025-03-26,09:39:57.000,85,11083819,12765,0,1742981996,12971.243465939995,104.36441352000111,53399.886866880006 2025-03-26,09:39:58.000,85,11083789,12605,0,1742981997,12971.23672963,104.37851177999983,53399.935776720005 2025-03-26,09:39:59.000,85,11083815,12685,0,1742981998,12971.29062010999,104.38556090999919,53399.91481536 2025-03-26,09:40:00.000,85,11083792,12525,0,1742981999,12971.31082903999,104.39261003999854,53399.97071232 2025-03-26,09:40:01.000,85,11083802,12765,0,1742982000,12971.384928449996,104.44195395000133,53399.92878960001 2025-03-26,09:40:02.000,85,11083782,12885,0,1742982001,12971.39840107,104.42080656000326,53399.99167368 2025-03-26,09:40:03.000,85,11083780,12765,0,1742982002,12971.43881893,104.47719959999813,53399.9637252 2025-03-26,09:40:04.000,85,11083792,12845,0,1742982003,12971.45902786,104.46310133999941,53400.01962216 2025-03-26,09:40:05.000,85,11083786,12685,0,1742982004,12971.512918339991,104.49129786000412,53400.01263504 2025-03-26,09:40:06.000,85,11083792,12805,0,1742982005,12971.573545129992,104.52654351000092,53400.07551912001 2025-03-26,09:40:07.000,85,11083791,12925,0,1742982006,12971.593754059992,104.54064176999964,53400.08949336 2025-03-26,09:40:08.000,85,11083849,12605,0,1742982007,12971.667853469997,104.52654351000092,53400.09648048001 2025-03-26,09:40:09.000,85,11083815,12965,0,1742982008,12971.721743950002,104.57588742000371,53400.12442896001 2025-03-26,09:40:10.000,85,11083748,12885,0,1742982009,12971.721743950002,104.59703481000179,53400.11744184 2025-03-26,09:40:11.000,85,11083813,13045,0,1742982010,12971.789107049997,104.61818219999986,53400.201287280004 2025-03-26,09:40:12.000,85,11083772,12845,0,1742982011,12971.829524909997,104.6111330700005,53400.21526152001 2025-03-26,09:40:13.000,85,11083855,12805,0,1742982012,12971.842997530002,104.68867350000073,53400.23622288 2025-03-26,09:40:14.000,85,11083795,12645,0,1742982013,12971.903624320003,104.69572263000009,53400.22923576 2025-03-26,09:40:15.000,85,11083860,12685,0,1742982014,12971.923833250003,104.68162437000137,53400.25718424 2025-03-26,09:40:16.000,85,11083776,12965,0,1742982015,12971.970987419998,104.7239191500048,53400.26417136001 2025-03-26,09:40:17.000,85,11083780,12605,0,1742982016,12972.031614209998,104.71687001999817,53400.31308120001 2025-03-26,09:40:18.000,85,11083815,12845,0,1742982017,12972.018141589993,104.80145957999775,53400.35500392 2025-03-26,09:40:19.000,85,11083787,12885,0,1742982018,12972.078768379994,104.7591648000016,53400.3480168 2025-03-26,09:40:20.000,85,11083790,12805,0,1742982019,12972.112449929999,104.7591648000016,53400.3480168 2025-03-26,09:40:21.000,85,11083791,12805,0,1742982020,12972.119186239994,104.77326306000032,53400.37596528 2025-03-26,09:40:22.000,85,11083823,12605,0,1742982021,12972.125922549989,104.78031218999968,53400.389939520006 2025-03-26,09:40:23.000,85,11083806,12765,0,1742982022,12972.20675826999,104.78031218999968,53400.42487512 2025-03-26,09:40:24.000,85,11083793,12845,0,1742982023,12972.26738505999,104.77326306000032,53400.42487512 2025-03-26,09:40:25.000,85,11083792,12765,0,1742982024,12972.25391244,104.81555784000375,53400.43186224001 2025-03-26,09:40:26.000,85,11083813,12725,0,1742982025,12972.33474816,104.81555784000375,53400.487759200005 2025-03-26,09:40:27.000,85,11083810,12645,0,1742982026,12972.38863863999,104.80850871000439,53400.5226948 2025-03-26,09:40:28.000,85,11083828,12725,0,1742982027,12972.39537495,104.81555784000375,53400.46679784 2025-03-26,09:40:29.000,85,11083793,13005,0,1742982028,12972.39537495,104.86490174999926,53400.49474632 2025-03-26,09:40:30.000,85,11083778,12685,0,1742982029,12972.402111259995,104.87195087999862,53400.52968192001 2025-03-26,09:40:31.000,85,11083764,13005,0,1742982030,12972.422320189995,104.87195087999862,53400.55064328001 2025-03-26,09:40:32.000,85,11083765,12845,0,1742982031,12972.442529119995,104.86490174999926,53400.56461752 2025-03-26,09:40:33.000,85,11083834,12765,0,1742982032,12972.482946979995,104.87195087999862,53400.58557888 2025-03-26,09:40:34.000,85,11083801,12925,0,1742982033,12972.543573769995,104.91424566000205,53400.57859176001 2025-03-26,09:40:35.000,85,11083819,12605,0,1742982034,12972.57051900999,104.92129479000141,53400.57160464 2025-03-26,09:40:36.000,85,11083807,12965,0,1742982035,12972.61093686999,104.92834392000077,53400.62051448 2025-03-26,09:40:37.000,85,11083813,12805,0,1742982036,12972.651354729991,104.90014740000333,53400.62750160001 2025-03-26,09:40:38.000,85,11083777,12605,0,1742982037,12972.691772589991,104.92834392000077,53400.6624372 2025-03-26,09:40:39.000,85,11083776,12765,0,1742982038,12972.745663069996,104.94244217999949,53400.669424319996 2025-03-26,09:40:40.000,85,11083832,12605,0,1742982039,12972.772608309991,104.96358957000484,53400.67641144001 2025-03-26,09:40:41.000,85,11083798,12805,0,1742982040,12972.833235099992,104.98473696000292,53400.69038568 2025-03-26,09:40:42.000,85,11083824,12765,0,1742982041,12972.880389270002,104.97768783000356,53400.76025688 2025-03-26,09:40:43.000,85,11083791,12925,0,1742982042,12972.887125579997,104.9706387000042,53400.73929552 2025-03-26,09:40:44.000,85,11083831,12805,0,1742982043,12972.941016060002,104.99178609000228,53400.78121824 2025-03-26,09:40:45.000,85,11083812,12645,0,1742982044,12972.934279749992,104.97768783000356,53400.78121824 2025-03-26,09:40:46.000,85,11083767,12925,0,1742982045,12973.001642850002,105.005884350001,53400.8021796 2025-03-26,09:40:47.000,85,11083826,12645,0,1742982046,12973.008379159997,105.01998260999972,53400.85108944 2025-03-26,09:40:48.000,85,11083816,12925,0,1742982047,12973.028588089997,104.98473696000292,53400.837115199996 2025-03-26,09:40:49.000,85,11083833,12525,0,1742982048,12973.062269640002,105.005884350001,53400.84410232001 2025-03-26,09:40:50.000,85,11083798,13005,0,1742982049,12973.082478570002,105.005884350001,53400.872050800004 2025-03-26,09:40:51.000,85,11083828,12805,0,1742982050,12973.089214879998,104.97768783000356,53400.87903792 2025-03-26,09:40:52.000,85,11083822,12885,0,1742982051,12973.116160119993,105.02703173999907,53400.89999928 2025-03-26,09:40:53.000,85,11083789,12805,0,1742982052,12973.170050599998,104.99883522000164,53400.9069864 2025-03-26,09:40:54.000,85,11083802,12605,0,1742982053,12973.163314289988,104.94949130999885,53400.94890912 2025-03-26,09:40:55.000,85,11083778,12925,0,1742982054,12973.176786909993,104.9706387000042,53400.94890912 2025-03-26,09:40:56.000,85,11083816,12605,0,1742982055,12973.183523219988,104.92834392000077,53400.98384472001 2025-03-26,09:40:57.000,85,11083841,12725,0,1742982056,12973.196995839993,104.95654043999821,53400.96288336001 2025-03-26,09:40:58.000,85,11083836,12805,0,1742982057,12973.210468459998,104.92834392000077,53400.98384472001 2025-03-26,09:40:59.000,85,11083782,12725,0,1742982058,12973.244150009989,104.91424566000205,53400.94890912 2025-03-26,09:41:00.000,85,11083842,12605,0,1742982059,12973.223941079988,104.91424566000205,53400.93493488001 2025-03-26,09:41:01.000,85,11083814,12405,0,1742982060,12973.210468459998,104.90014740000333,53400.95589624 2025-03-26,09:41:02.000,85,11083839,13005,0,1742982061,12973.203732149988,104.87900000999798,53400.96987048 2025-03-26,09:41:03.000,85,11083830,12765,0,1742982062,12973.217204769993,104.83670523000183,53400.990831840005 2025-03-26,09:41:04.000,85,11083857,12605,0,1742982063,12973.196995839993,104.88604914000462,53400.98384472001 2025-03-26,09:41:05.000,85,11083807,12885,0,1742982064,12973.203732149988,104.80145957999775,53400.94890912 2025-03-26,09:41:06.000,85,11083823,12845,0,1742982065,12973.183523219988,104.81555784000375,53400.941922000005 2025-03-26,09:41:07.000,85,11083843,13085,0,1742982066,12973.170050599998,104.78736131999904,53400.92096064 2025-03-26,09:41:08.000,85,11083831,12645,0,1742982067,12973.163314289988,104.74506654000288,53400.893012160006 2025-03-26,09:41:09.000,85,11083825,12685,0,1742982068,12973.143105359988,104.74506654000288,53400.94890912 2025-03-26,09:41:10.000,85,11083825,12725,0,1742982069,12973.149841669998,104.70982088999881,53400.87903792 2025-03-26,09:41:11.000,85,11083850,12605,0,1742982070,12973.129632739998,104.70277175999945,53400.85108944 2025-03-26,09:41:12.000,85,11083847,12645,0,1742982071,12973.102687500003,104.68162437000137,53400.8021796 2025-03-26,09:41:13.000,85,11083832,12565,0,1742982072,12973.116160119993,104.63228045999858,53400.87903792 2025-03-26,09:41:14.000,85,11083862,12645,0,1742982073,12973.116160119993,104.63932958999794,53400.89999928 2025-03-26,09:41:15.000,85,11083840,12925,0,1742982074,12973.116160119993,104.60408394000115,53400.837115199996 2025-03-26,09:41:16.000,85,11083808,12805,0,1742982075,12973.102687500003,104.57588742000371,53400.85807656 2025-03-26,09:41:17.000,85,11083846,12685,0,1742982076,12973.062269640002,104.54064176999964,53400.823140960005 2025-03-26,09:41:18.000,85,11083809,12805,0,1742982077,12973.042060710002,104.53359264000028,53400.84410232001 2025-03-26,09:41:19.000,85,11083853,12565,0,1742982078,12973.028588089997,104.54064176999964,53400.8021796 2025-03-26,09:41:20.000,85,11083793,12765,0,1742982079,12973.001642850002,104.47719959999813,53400.83012808 2025-03-26,09:41:21.000,85,11083877,12685,0,1742982080,12972.981433920002,104.44195395000133,53400.81615384001 2025-03-26,09:41:22.000,85,11083831,12805,0,1742982081,12972.907334509997,104.43490482000198,53400.79519248001 2025-03-26,09:41:23.000,85,11083812,12685,0,1742982082,12972.880389270002,104.38556090999919,53400.78820536 2025-03-26,09:41:24.000,85,11083808,12605,0,1742982083,12972.887125579997,104.3996591699979,53400.725321280006 2025-03-26,09:41:25.000,85,11083826,12885,0,1742982084,12972.819762480001,104.32211873999768,53400.68339856 2025-03-26,09:41:26.000,85,11083835,12805,0,1742982085,12972.806289859996,104.31506960999832,53400.6624372 2025-03-26,09:41:27.000,85,11083806,12525,0,1742982086,12972.772608309991,104.29392222000024,53400.6624372 2025-03-26,09:41:28.000,85,11083827,12925,0,1742982087,12972.725454139996,104.25867657000344,53400.67641144001 2025-03-26,09:41:29.000,85,11083785,12765,0,1742982088,12972.671563659991,104.25162744000409,53400.606540240005 2025-03-26,09:41:30.000,85,11083812,12725,0,1742982089,12972.67829997,104.23048004999873,53400.536669040004 2025-03-26,09:41:31.000,85,11083805,12605,0,1742982090,12972.63788211,104.19523440000194,53400.55064328001 2025-03-26,09:41:32.000,85,11083817,12885,0,1742982091,12972.631145799991,104.18818527000258,53400.557630400006 2025-03-26,09:41:33.000,85,11083810,12685,0,1742982092,12972.624409489996,104.09654658000363,53400.56461752 2025-03-26,09:41:34.000,85,11083811,13125,0,1742982093,12972.604200559996,104.10359571000299,53400.46679784 2025-03-26,09:41:35.000,85,11083834,12645,0,1742982094,12972.57725532,104.0542518000002,53400.501733439996 2025-03-26,09:41:36.000,85,11083782,12965,0,1742982095,12972.51662853,104.03310441000212,53400.47378496 2025-03-26,09:41:37.000,85,11083845,12965,0,1742982096,12972.53683746,103.9908096299987,53400.438849360005 2025-03-26,09:41:38.000,85,11083811,12925,0,1742982097,12972.462738049995,103.94146572000318,53400.389939520006 2025-03-26,09:41:39.000,85,11083798,12725,0,1742982098,12972.422320189995,103.96261311000126,53400.36199104001 2025-03-26,09:41:40.000,85,11083825,12725,0,1742982099,12972.402111259995,103.93441659000382,53400.35500392 2025-03-26,09:41:41.000,85,11083806,12805,0,1742982100,12972.361693399995,103.86392529000295,53400.30609408 2025-03-26,09:41:42.000,85,11083800,12445,0,1742982101,12972.2943303,103.90622006999911,53400.271158480005 2025-03-26,09:41:43.000,85,11083840,12725,0,1742982102,12972.260648749994,103.87802355000167,53400.30609408 2025-03-26,09:41:44.000,85,11083763,12885,0,1742982103,12972.220230889994,103.8568761600036,53400.23622288 2025-03-26,09:41:45.000,85,11083800,12885,0,1742982104,12972.220230889994,103.77228660000401,53400.166351679996 2025-03-26,09:41:46.000,85,11083843,12805,0,1742982105,12972.18654933999,103.8075322500008,53400.1384032 2025-03-26,09:41:47.000,85,11083879,12685,0,1742982106,12972.166340409989,103.81458138000016,53400.1384032 2025-03-26,09:41:48.000,85,11083784,12765,0,1742982107,12972.139395169994,103.75113920999866,53400.11744184 2025-03-26,09:41:49.000,85,11083816,12965,0,1742982108,12972.119186239994,103.7440900799993,53400.054557760006 2025-03-26,09:41:50.000,85,11083831,12845,0,1742982109,12972.119186239994,103.72999182000058,53400.06154488 2025-03-26,09:41:51.000,85,11083753,12485,0,1742982110,12972.051823139998,103.7088444300025,53400.01263504 2025-03-26,09:41:52.000,85,11083803,12725,0,1742982111,12972.045086829989,103.68769704000442,53400.01263504 2025-03-26,09:41:53.000,85,11083814,12725,0,1742982112,12971.964251109988,103.66654964999907,53399.94975096 2025-03-26,09:41:54.000,85,11083788,12725,0,1742982113,12971.944042179988,103.68769704000442,53399.92180248 2025-03-26,09:41:55.000,85,11083823,12965,0,1742982114,12971.910360629998,103.66654964999907,53399.935776720005 2025-03-26,09:41:56.000,85,11083787,12845,0,1742982115,12971.856470149993,103.64540226000099,53399.91481536 2025-03-26,09:41:57.000,85,11083747,12885,0,1742982116,12971.802579670002,103.62425487000291,53399.90084112 2025-03-26,09:41:58.000,85,11083841,12765,0,1742982117,12971.762161810002,103.61720574000356,53399.80302144 2025-03-26,09:41:59.000,85,11083828,12645,0,1742982118,12971.735216569992,103.61720574000356,53399.79603432 2025-03-26,09:42:00.000,85,11083825,13045,0,1742982119,12971.721743950002,103.6101566100042,53399.74013736001 2025-03-26,09:42:01.000,85,11083789,12765,0,1742982120,12971.674589779992,103.5608127000014,53399.7541116 2025-03-26,09:42:02.000,85,11083760,12925,0,1742982121,12971.627435609997,103.55376357000205,53399.6842404 2025-03-26,09:42:03.000,85,11083773,13125,0,1742982122,12971.587017749996,103.53261618000397,53399.63533056 2025-03-26,09:42:04.000,85,11083796,12525,0,1742982123,12971.560072510001,103.50441965999926,53399.64231768001 2025-03-26,09:42:05.000,85,11083780,12565,0,1742982124,12971.445555239996,103.52556705000461,53399.62135632001 2025-03-26,09:42:06.000,85,11083801,12925,0,1742982125,12971.384928449996,103.46917401000246,53399.57244648001 2025-03-26,09:42:07.000,85,11083849,12645,0,1742982126,12971.33777428,103.44802662000438,53399.53751088 2025-03-26,09:42:08.000,85,11083793,12765,0,1742982127,12971.22999331999,103.43392835999839,53399.50257528001 2025-03-26,09:42:09.000,85,11083793,12885,0,1742982128,12971.22999331999,103.41278097000031,53399.481613920005 2025-03-26,09:42:10.000,85,11083777,12885,0,1742982129,12971.081794499994,103.43392835999839,53399.41174272 2025-03-26,09:42:11.000,85,11083756,12765,0,1742982130,12971.000958779994,103.35638792999816,53399.383794240006 2025-03-26,09:42:12.000,85,11083793,12605,0,1742982131,12970.899914129994,103.3493387999988,53399.327897279996 2025-03-26,09:42:13.000,85,11083797,12925,0,1742982132,12970.852759959998,103.31409315000201,53399.313923040005 2025-03-26,09:42:14.000,85,11083789,12725,0,1742982133,12970.798869479993,103.32819141000073,53399.27200032 2025-03-26,09:42:15.000,85,11083800,12765,0,1742982134,12970.758451619993,103.29999489000329,53399.20212912 2025-03-26,09:42:16.000,85,11083783,12725,0,1742982135,12970.697824829993,103.32114228000137,53399.16719352001 2025-03-26,09:42:17.000,85,11083818,12565,0,1742982136,12970.630461729997,103.27179836999858,53399.20212912 2025-03-26,09:42:18.000,85,11083770,12645,0,1742982137,12970.583307560002,103.26474923999922,53399.13225792 2025-03-26,09:42:19.000,85,11083827,12525,0,1742982138,12970.522680770002,103.22950359000242,53399.08334808 2025-03-26,09:42:20.000,85,11083769,12885,0,1742982139,12970.482262910002,103.20835620000435,53399.00648976 2025-03-26,09:42:21.000,85,11083761,12685,0,1742982140,12970.428372429997,103.18720880999899,53399.02046400001 2025-03-26,09:42:22.000,85,11083806,12725,0,1742982141,12970.334064089991,103.14491403000284,53398.97155416001 2025-03-26,09:42:23.000,85,11083787,12965,0,1742982142,12970.293646229991,103.1519631600022,53398.90168296001 2025-03-26,09:42:24.000,85,11083801,12725,0,1742982143,12970.185865269996,103.1519631600022,53398.824824639996 2025-03-26,09:42:25.000,85,11083775,12925,0,1742982144,12970.11176585999,103.11671750999813,53398.810850400005 2025-03-26,09:42:26.000,85,11083808,12565,0,1742982145,12970.05113906999,103.08147186000133,53398.7759148 2025-03-26,09:42:27.000,85,11083788,12725,0,1742982146,12970.01072120999,103.05327534000389,53398.70604360001 2025-03-26,09:42:28.000,85,11083794,12605,0,1742982147,12969.923149179995,103.06032447000325,53398.70604360001 2025-03-26,09:42:29.000,85,11083847,12885,0,1742982148,12969.87599501,103.0391770799979,53398.62918528 2025-03-26,09:42:30.000,85,11083825,12725,0,1742982149,12969.815368219999,103.05327534000389,53398.60822392 2025-03-26,09:42:31.000,85,11083816,12605,0,1742982150,12969.74800511999,103.02507881999918,53398.60822392 2025-03-26,09:42:32.000,85,11083821,13285,0,1742982151,12969.673905709999,103.01098056000046,53398.524378480004 2025-03-26,09:42:33.000,85,11083786,12765,0,1742982152,12969.640224159994,102.98983317000238,53398.545339840006 2025-03-26,09:42:34.000,85,11083821,12685,0,1742982153,12969.579597369993,102.97573491000367,53398.44752016001 2025-03-26,09:42:35.000,85,11083856,12605,0,1742982154,12969.572861059998,102.95458751999831,53398.41258456 2025-03-26,09:42:36.000,85,11083817,12605,0,1742982155,12969.512234269998,102.93344013000024,53398.34271336 2025-03-26,09:42:37.000,85,11083832,12605,0,1742982156,12969.505497959988,102.91229274000216,53398.40559744 2025-03-26,09:42:38.000,85,11083877,13085,0,1742982157,12969.492025339998,102.89114535000408,53398.31476488 2025-03-26,09:42:39.000,85,11083822,12725,0,1742982158,12969.444871170002,102.93344013000024,53398.258867920005 2025-03-26,09:42:40.000,85,11083815,12765,0,1742982159,12969.431398549998,102.89819448000344,53398.27284216 2025-03-26,09:42:41.000,85,11083802,12645,0,1742982160,12969.417925929993,102.86999795999873,53398.27284216 2025-03-26,09:42:42.000,85,11083791,12965,0,1742982161,12969.390980689997,102.87704708999809,53398.2169452 2025-03-26,09:42:43.000,85,11083771,12805,0,1742982162,12969.364035450002,102.87704708999809,53398.23091944001 2025-03-26,09:42:44.000,85,11083879,13005,0,1742982163,12969.316881279992,102.85589970000001,53398.16803536 2025-03-26,09:42:45.000,85,11083805,12485,0,1742982164,12969.370771759997,102.84180144000129,53398.16104824001 2025-03-26,09:42:46.000,85,11083823,12525,0,1742982165,12969.350562829997,102.86294882999937,53398.10515128 2025-03-26,09:42:47.000,85,11083805,12605,0,1742982166,12969.357299139992,102.84885057000065,53398.11213840001 2025-03-26,09:42:48.000,85,11083850,12645,0,1742982167,12969.337090209992,102.83475231000193,53398.09816416 2025-03-26,09:42:49.000,85,11083881,12605,0,1742982168,12969.350562829997,102.8065557900045,53398.10515128 2025-03-26,09:42:50.000,85,11083807,12605,0,1742982169,12969.350562829997,102.81360492000385,53398.06322856001 2025-03-26,09:42:51.000,85,11083828,12685,0,1742982170,12969.390980689997,102.81360492000385,53398.021305840004 2025-03-26,09:42:52.000,85,11083822,12845,0,1742982171,12969.404453310002,102.7924575299985,53397.99335736001 2025-03-26,09:42:53.000,85,11083834,12605,0,1742982172,12969.444871170002,102.86294882999937,53397.99335736001 2025-03-26,09:42:54.000,85,11083817,12485,0,1742982173,12969.431398549998,102.82065405000321,53397.95842176 2025-03-26,09:42:55.000,85,11083775,12965,0,1742982174,12969.465080100003,102.78540839999914,53397.95143464 2025-03-26,09:42:56.000,85,11083819,12725,0,1742982175,12969.444871170002,102.84885057000065,53398.0073316 2025-03-26,09:42:57.000,85,11083801,12805,0,1742982176,12969.471816409998,102.84180144000129,53397.98637024001 2025-03-26,09:42:58.000,85,11083835,13005,0,1742982177,12969.485289030003,102.84885057000065,53397.98637024001 2025-03-26,09:42:59.000,85,11083819,12565,0,1742982178,12969.512234269998,102.85589970000001,53397.972396000005 2025-03-26,09:43:00.000,85,11083813,12725,0,1742982179,12969.545915819988,102.83475231000193,53397.97938312 2025-03-26,09:43:01.000,85,11083782,12845,0,1742982180,12969.512234269998,102.84885057000065,53397.95143464 2025-03-26,09:43:02.000,85,11083843,12685,0,1742982181,12969.545915819988,102.84180144000129,53397.9374604 2025-03-26,09:43:03.000,85,11083797,12725,0,1742982182,12969.566124749988,102.88409622000472,53397.94444752001 2025-03-26,09:43:04.000,85,11083810,12685,0,1742982183,12969.579597369993,102.9052436100028,53397.95842176 2025-03-26,09:43:05.000,85,11083857,12885,0,1742982184,12969.545915819988,102.93344013000024,53397.96540888001 2025-03-26,09:43:06.000,85,11083848,12645,0,1742982185,12969.572861059998,102.94753838999895,53397.9374604 2025-03-26,09:43:07.000,85,11083829,12725,0,1742982186,12969.552652129998,102.94753838999895,53397.923486160005 2025-03-26,09:43:08.000,85,11083815,13005,0,1742982187,12969.572861059998,102.95458751999831,53397.95143464 2025-03-26,09:43:09.000,85,11083769,12725,0,1742982188,12969.620015229993,102.98983317000238,53397.90951192 2025-03-26,09:43:10.000,85,11083790,12765,0,1742982189,12969.606542609989,102.98278404000303,53397.93047328 2025-03-26,09:43:11.000,85,11083820,12925,0,1742982190,12969.680642019994,103.01098056000046,53397.95143464 2025-03-26,09:43:12.000,85,11083804,13045,0,1742982191,12969.680642019994,103.06032447000325,53397.96540888001 2025-03-26,09:43:13.000,85,11083773,12645,0,1742982192,12969.714323569999,103.01802968999982,53397.93047328 2025-03-26,09:43:14.000,85,11083794,13045,0,1742982193,12969.741268809994,103.07442273000197,53397.972396000005 2025-03-26,09:43:15.000,85,11083844,12525,0,1742982194,12969.76821404999,103.10966837999877,53397.9374604 2025-03-26,09:43:16.000,85,11083794,12965,0,1742982195,12969.754741429999,103.10966837999877,53397.95143464 2025-03-26,09:43:17.000,85,11083810,13125,0,1742982196,12969.754741429999,103.11671750999813,53397.96540888001 2025-03-26,09:43:18.000,85,11083808,12965,0,1742982197,12969.80863190999,103.14491403000284,53397.98637024001 2025-03-26,09:43:19.000,85,11083802,12765,0,1742982198,12969.82884083999,103.13786490000348,53397.96540888001 2025-03-26,09:43:20.000,85,11083839,12765,0,1742982199,12969.862522389994,103.13786490000348,53397.96540888001 2025-03-26,09:43:21.000,85,11083870,12805,0,1742982200,12969.862522389994,103.14491403000284,53397.99335736001 2025-03-26,09:43:22.000,85,11083823,12605,0,1742982201,12969.86925869999,103.18015967999963,53398.03528008001 2025-03-26,09:43:23.000,85,11083807,12685,0,1742982202,12969.88946762999,103.18720880999899,53398.02829296 2025-03-26,09:43:24.000,85,11083811,12765,0,1742982203,12969.882731319994,103.22245446000306,53397.93047328 2025-03-26,09:43:25.000,85,11083791,12885,0,1742982204,12969.92988548999,103.22950359000242,53398.01431872001 2025-03-26,09:43:26.000,85,11083843,12965,0,1742982205,12969.97703966,103.2506509800005,53398.021305840004 2025-03-26,09:43:27.000,85,11083811,12925,0,1742982206,12970.03093013999,103.26474923999922,53398.021305840004 2025-03-26,09:43:28.000,85,11083788,12605,0,1742982207,12970.064611689995,103.31409315000201,53398.042267200006 2025-03-26,09:43:29.000,85,11083796,12925,0,1742982208,12970.13197478999,103.29999489000329,53398.03528008001 2025-03-26,09:43:30.000,85,11083790,12725,0,1742982209,12970.206074199996,103.35638792999816,53398.042267200006 2025-03-26,09:43:31.000,85,11083814,13005,0,1742982210,12970.212810509991,103.38458445000288,53398.08418992001 2025-03-26,09:43:32.000,85,11083785,12565,0,1742982211,12970.286909919996,103.3986827100016,53398.11912552 2025-03-26,09:43:33.000,85,11083803,12645,0,1742982212,12970.280173610001,103.41983009999967,53398.10515128 2025-03-26,09:43:34.000,85,11083836,12765,0,1742982213,12970.307118849996,103.44097748999775,53398.091177040005 2025-03-26,09:43:35.000,85,11083805,12685,0,1742982214,12970.320591470001,103.44097748999775,53398.13309976001 2025-03-26,09:43:36.000,85,11083811,12645,0,1742982215,12970.367745639996,103.4973705299999,53398.19598384 2025-03-26,09:43:37.000,85,11083818,12925,0,1742982216,12970.374481949992,103.49032140000054,53398.15406112001 2025-03-26,09:43:38.000,85,11083769,12645,0,1742982217,12970.367745639996,103.51851791999798,53398.16104824001 2025-03-26,09:43:39.000,85,11083836,12845,0,1742982218,12970.421636120001,103.53966531000333,53398.209958080006 2025-03-26,09:43:40.000,85,11083798,12885,0,1742982219,12970.387954569997,103.54671444000269,53398.20297096001 2025-03-26,09:43:41.000,85,11083805,12685,0,1742982220,12970.482262910002,103.56786183000077,53398.20297096001 2025-03-26,09:43:42.000,85,11083834,12765,0,1742982221,12970.495735529992,103.61720574000356,53398.258867920005 2025-03-26,09:43:43.000,85,11083805,12645,0,1742982222,12970.522680770002,103.61720574000356,53398.23091944001 2025-03-26,09:43:44.000,85,11083798,12725,0,1742982223,12970.536153389992,103.6101566100042,53398.27982928001 2025-03-26,09:43:45.000,85,11083816,12605,0,1742982224,12970.596780179992,103.61720574000356,53398.29380352 2025-03-26,09:43:46.000,85,11083811,12965,0,1742982225,12970.643934350002,103.64540226000099,53398.33572624 2025-03-26,09:43:47.000,85,11083856,12805,0,1742982226,12970.704561140003,103.63130400000227,53398.31476488 2025-03-26,09:43:48.000,85,11083834,12965,0,1742982227,12970.724770069988,103.64540226000099,53398.32873912001 2025-03-26,09:43:49.000,85,11083789,12885,0,1742982228,12970.731506379998,103.67359877999843,53398.32175200001 2025-03-26,09:43:50.000,85,11083832,12565,0,1742982229,12970.798869479993,103.64540226000099,53398.32175200001 2025-03-26,09:43:51.000,85,11083786,12845,0,1742982230,12970.839287339993,103.65950051999971,53398.37066184001 2025-03-26,09:43:52.000,85,11083822,12525,0,1742982231,12970.859496269994,103.7088444300025,53398.34970048001 2025-03-26,09:43:53.000,85,11083824,12765,0,1742982232,12970.886441509989,103.71589356000186,53398.377648960006 2025-03-26,09:43:54.000,85,11083802,13125,0,1742982233,12970.926859369989,103.69474617000378,53398.356687600004 2025-03-26,09:43:55.000,85,11083819,12925,0,1742982234,12971.000958779994,103.76523747000465,53398.3916232 2025-03-26,09:43:56.000,85,11083807,12645,0,1742982235,12971.03464033,103.75113920999866,53398.41957168001 2025-03-26,09:43:57.000,85,11083818,13045,0,1742982236,12971.12894866999,103.78638486000273,53398.4614944 2025-03-26,09:43:58.000,85,11083829,12765,0,1742982237,12971.182839149995,103.78638486000273,53398.41957168001 2025-03-26,09:43:59.000,85,11083797,12965,0,1742982238,12971.25693856,103.80048312000145,53398.49643000001 2025-03-26,09:44:00.000,85,11083766,12685,0,1742982239,12971.31756535,103.80048312000145,53398.45450728 2025-03-26,09:44:01.000,85,11083779,12605,0,1742982240,12971.35798321,103.84982703000423,53398.48245576 2025-03-26,09:44:02.000,85,11083793,12685,0,1742982241,12971.384928449996,103.87802355000167,53398.48944288001 2025-03-26,09:44:03.000,85,11083767,12805,0,1742982242,12971.43881893,103.84277790000488,53398.5313656 2025-03-26,09:44:04.000,85,11083785,12805,0,1742982243,12971.465764169996,103.83572876999824,53398.51739136001 2025-03-26,09:44:05.000,85,11083820,12845,0,1742982244,12971.492709409991,103.84277790000488,53398.50341712 2025-03-26,09:44:06.000,85,11083814,12685,0,1742982245,12971.512918339991,103.86392529000295,53398.545339840006 2025-03-26,09:44:07.000,85,11083764,12685,0,1742982246,12971.533127269991,103.83572876999824,53398.56630120001 2025-03-26,09:44:08.000,85,11083791,12605,0,1742982247,12971.620699300001,103.8568761600036,53398.53835272001 2025-03-26,09:44:09.000,85,11083815,12845,0,1742982248,12971.627435609997,103.84982703000423,53398.53835272001 2025-03-26,09:44:10.000,85,11083772,13005,0,1742982249,12971.715007639992,103.88507268000103,53398.545339840006 2025-03-26,09:44:11.000,85,11083841,12565,0,1742982250,12971.741952880002,103.86392529000295,53398.5313656 2025-03-26,09:44:12.000,85,11083771,12965,0,1742982251,12971.816052289993,103.90622006999911,53398.58726256001 2025-03-26,09:44:13.000,85,11083822,12605,0,1742982252,12971.883415390002,103.90622006999911,53398.5313656 2025-03-26,09:44:14.000,85,11083806,12925,0,1742982253,12971.896888009993,103.89917093999975,53398.58027544 2025-03-26,09:44:15.000,85,11083796,12765,0,1742982254,12971.991196349998,103.87802355000167,53398.545339840006 2025-03-26,09:44:16.000,85,11083769,12765,0,1742982255,12971.997932659993,103.88507268000103,53398.58027544 2025-03-26,09:44:17.000,85,11083825,12645,0,1742982256,12972.085504689989,103.91326919999847,53398.58027544 2025-03-26,09:44:18.000,85,11083815,12725,0,1742982257,12972.146131479989,103.90622006999911,53398.57328832 2025-03-26,09:44:19.000,85,11083783,12605,0,1742982258,12972.166340409989,103.89917093999975,53398.53835272001 2025-03-26,09:44:20.000,85,11083793,12965,0,1742982259,12972.200021959994,103.93441659000382,53398.6012368 2025-03-26,09:44:21.000,85,11083820,12605,0,1742982260,12972.200021959994,103.90622006999911,53398.58726256001 2025-03-26,09:44:22.000,85,11083798,12685,0,1742982261,12972.24717612999,103.94146572000318,53398.6012368 2025-03-26,09:44:23.000,85,11083773,12885,0,1742982262,12972.32801184999,103.89212181000039,53398.62219816 2025-03-26,09:44:24.000,85,11083806,12965,0,1742982263,12972.34822077999,103.92736746000446,53398.65713376001 2025-03-26,09:44:25.000,85,11083823,12805,0,1742982264,12972.341484469995,103.91326919999847,53398.62918528 2025-03-26,09:44:26.000,85,11083812,13045,0,1742982265,12972.37516602,103.91326919999847,53398.61521104001 2025-03-26,09:44:27.000,85,11083798,12925,0,1742982266,12972.44926542999,103.90622006999911,53398.61521104001 2025-03-26,09:44:28.000,85,11083765,12645,0,1742982267,12972.482946979995,103.86392529000295,53398.671108 2025-03-26,09:44:29.000,85,11083825,12765,0,1742982268,12972.523364839995,103.89917093999975,53398.643159520005 2025-03-26,09:44:30.000,85,11083821,12485,0,1742982269,12972.55704639,103.87097442000231,53398.671108 2025-03-26,09:44:31.000,85,11083784,12925,0,1742982270,12972.583991629996,103.89917093999975,53398.671108 2025-03-26,09:44:32.000,85,11083778,12885,0,1742982271,12972.624409489996,103.88507268000103,53398.671108 2025-03-26,09:44:33.000,85,11083813,12685,0,1742982272,12972.6985089,103.88507268000103,53398.63617240001 2025-03-26,09:44:34.000,85,11083815,12805,0,1742982273,12972.711981519991,103.88507268000103,53398.65713376001 2025-03-26,09:44:35.000,85,11083818,12645,0,1742982274,12972.738926760001,103.89212181000039,53398.66412088001 2025-03-26,09:44:36.000,85,11083793,13285,0,1742982275,12972.745663069996,103.86392529000295,53398.69905648 2025-03-26,09:44:37.000,85,11083782,12725,0,1742982276,12972.826498789997,103.86392529000295,53398.66412088001 2025-03-26,09:44:38.000,85,11083801,13005,0,1742982277,12972.860180340002,103.84982703000423,53398.70604360001 2025-03-26,09:44:39.000,85,11083820,12885,0,1742982278,12972.880389270002,103.84982703000423,53398.69905648 2025-03-26,09:44:40.000,85,11083802,12885,0,1742982279,12972.920807130002,103.88507268000103,53398.65713376001 2025-03-26,09:44:41.000,85,11083809,12925,0,1742982280,12972.988170229997,103.86392529000295,53398.671108 2025-03-26,09:44:42.000,85,11083771,12525,0,1742982281,12972.994906539992,103.88507268000103,53398.66412088001 2025-03-26,09:44:43.000,85,11083802,12445,0,1742982282,12973.015115469992,103.87802355000167,53398.69905648 2025-03-26,09:44:44.000,85,11083778,12605,0,1742982283,12973.062269640002,103.92031832999783,53398.68508224001 2025-03-26,09:44:45.000,85,11083750,12725,0,1742982284,12973.095951189993,103.90622006999911,53398.66412088001 2025-03-26,09:44:46.000,85,11083788,13005,0,1742982285,12973.143105359988,103.8568761600036,53398.67809512 2025-03-26,09:44:47.000,85,11083811,13085,0,1742982286,12973.190259529998,103.87097442000231,53398.72001784 2025-03-26,09:44:48.000,85,11083780,12845,0,1742982287,12973.230677389998,103.84982703000423,53398.68508224001 2025-03-26,09:44:49.000,85,11083786,12605,0,1742982288,12973.277831559994,103.89917093999975,53398.73399208001 2025-03-26,09:44:50.000,85,11083799,12805,0,1742982289,12973.318249419994,103.84982703000423,53398.671108 2025-03-26,09:44:51.000,85,11083811,12565,0,1742982290,12973.372139899999,103.82867963999888,53398.7409792 2025-03-26,09:44:52.000,85,11083795,12565,0,1742982291,12973.42603037999,103.82867963999888,53398.761940560005 2025-03-26,09:44:53.000,85,11083798,12965,0,1742982292,12973.452975619999,103.83572876999824,53398.72700496 2025-03-26,09:44:54.000,85,11083813,13125,0,1742982293,12973.479920859994,103.83572876999824,53398.692069360004 2025-03-26,09:44:55.000,85,11083836,12605,0,1742982294,12973.52707502999,103.83572876999824,53398.73399208001 2025-03-26,09:44:56.000,85,11083843,12645,0,1742982295,12973.560756579995,103.84982703000423,53398.78290192001 2025-03-26,09:44:57.000,85,11083795,13005,0,1742982296,12973.560756579995,103.78638486000273,53398.72700496 2025-03-26,09:44:58.000,85,11083791,12965,0,1742982297,12973.5742292,103.79343399000209,53398.76892768 2025-03-26,09:44:59.000,85,11083774,12725,0,1742982298,12973.61464706,103.79343399000209,53398.73399208001 2025-03-26,09:45:00.000,85,11083811,12765,0,1742982299,12973.63485599,103.80048312000145,53398.74796632 2025-03-26,09:45:01.000,85,11083783,12725,0,1742982300,12973.64832860999,103.76523747000465,53398.78290192001 2025-03-26,09:45:02.000,85,11083804,13005,0,1742982301,12973.70895539999,103.75113920999866,53398.79687616 2025-03-26,09:45:03.000,85,11083859,12845,0,1742982302,12973.762845879995,103.69474617000378,53398.85277312001 2025-03-26,09:45:04.000,85,11083821,12965,0,1742982303,12973.783054809996,103.68064790999779,53398.76892768 2025-03-26,09:45:05.000,85,11083766,12765,0,1742982304,12973.783054809996,103.68064790999779,53398.78988904 2025-03-26,09:45:06.000,85,11083840,12605,0,1742982305,12973.904308389996,103.68769704000442,53398.78988904 2025-03-26,09:45:07.000,85,11083770,12845,0,1742982306,12973.904308389996,103.68769704000442,53398.83181176001 2025-03-26,09:45:08.000,85,11083828,12965,0,1742982307,12973.951462559991,103.67359877999843,53398.7759148 2025-03-26,09:45:09.000,85,11083846,12925,0,1742982308,12973.91778101,103.67359877999843,53398.79687616 2025-03-26,09:45:10.000,85,11083788,12965,0,1742982309,12973.944726249996,103.67359877999843,53398.83879888 2025-03-26,09:45:11.000,85,11083807,12845,0,1742982310,12973.991880419992,103.66654964999907,53398.78290192001 2025-03-26,09:45:12.000,85,11083818,12965,0,1742982311,12973.985144109996,103.66654964999907,53398.81783752 2025-03-26,09:45:13.000,85,11083788,12885,0,1742982312,12973.978407800001,103.62425487000291,53398.845786 2025-03-26,09:45:14.000,85,11083821,13005,0,1742982313,12973.998616730001,103.62425487000291,53398.83181176001 2025-03-26,09:45:15.000,85,11083793,12725,0,1742982314,12974.005353039996,103.61720574000356,53398.83879888 2025-03-26,09:45:16.000,85,11083834,12765,0,1742982315,12974.025561969996,103.58900921999884,53398.88770872 2025-03-26,09:45:17.000,85,11083863,12805,0,1742982316,12974.032298279992,103.56786183000077,53398.85277312001 2025-03-26,09:45:18.000,85,11083851,12845,0,1742982317,12974.005353039996,103.5608127000014,53398.87373448001 2025-03-26,09:45:19.000,85,11083810,12765,0,1742982318,12974.045770899997,103.5608127000014,53398.83879888 2025-03-26,09:45:20.000,85,11083833,12885,0,1742982319,12974.065979829997,103.53261618000397,53398.83879888 2025-03-26,09:45:21.000,85,11083809,12765,0,1742982320,12974.079452450002,103.51851791999798,53398.86674736 2025-03-26,09:45:22.000,85,11083857,12645,0,1742982321,12974.059243520001,103.4621248800031,53398.824824639996 2025-03-26,09:45:23.000,85,11083800,12645,0,1742982322,12974.052507209992,103.4973705299999,53398.83879888 2025-03-26,09:45:24.000,85,11083794,12925,0,1742982323,12974.052507209992,103.48327227000118,53398.859760240004 2025-03-26,09:45:25.000,85,11083814,12605,0,1742982324,12974.086188759997,103.43392835999839,53398.83181176001 2025-03-26,09:45:26.000,85,11083842,13045,0,1742982325,12974.113133999992,103.41983009999967,53398.810850400005 2025-03-26,09:45:27.000,85,11083850,12725,0,1742982326,12974.153551859992,103.40573184000095,53398.83879888 2025-03-26,09:45:28.000,85,11083759,12605,0,1742982327,12974.153551859992,103.41278097000031,53398.859760240004 2025-03-26,09:45:29.000,85,11083815,12885,0,1742982328,12974.133342929992,103.38458445000288,53398.85277312001 2025-03-26,09:45:30.000,85,11083807,12925,0,1742982329,12974.126606619997,103.38458445000288,53398.824824639996 2025-03-26,09:45:31.000,85,11083825,12805,0,1742982330,12974.045770899997,103.35638792999816,53398.79687616 2025-03-26,09:45:32.000,85,11083850,12645,0,1742982331,12974.045770899997,103.33524054000009,53398.79687616 2025-03-26,09:45:33.000,85,11083789,12885,0,1742982332,12974.032298279992,103.35638792999816,53398.845786 2025-03-26,09:45:34.000,85,11083834,12805,0,1742982333,12974.025561969996,103.32114228000137,53398.80386328001 2025-03-26,09:45:35.000,85,11083827,12645,0,1742982334,12973.998616730001,103.27179836999858,53398.78988904 2025-03-26,09:45:36.000,85,11083831,12725,0,1742982335,12973.951462559991,103.29294576000393,53398.85277312001 2025-03-26,09:45:37.000,85,11083814,12885,0,1742982336,12973.937989940001,103.27884749999794,53398.7759148 2025-03-26,09:45:38.000,85,11083814,12845,0,1742982337,12973.924517319996,103.24360185000114,53398.761940560005 2025-03-26,09:45:39.000,85,11083776,12885,0,1742982338,12973.884099459996,103.23655272000178,53398.78988904 2025-03-26,09:45:40.000,85,11083862,12845,0,1742982339,12973.944726249996,103.23655272000178,53398.713030720006 2025-03-26,09:45:41.000,85,11083848,12645,0,1742982340,12973.890835769991,103.20130706999771,53398.73399208001 2025-03-26,09:45:42.000,85,11083834,12925,0,1742982341,12973.863890529996,103.20835620000435,53398.74796632 2025-03-26,09:45:43.000,85,11083870,12965,0,1742982342,12973.870626839991,103.2154053300037,53398.73399208001 2025-03-26,09:45:44.000,85,11083832,12885,0,1742982343,12973.850417909991,103.18720880999899,53398.70604360001 2025-03-26,09:45:45.000,85,11083794,12525,0,1742982344,12973.850417909991,103.20130706999771,53398.72700496 2025-03-26,09:45:46.000,85,11083826,12565,0,1742982345,12973.823472669996,103.18015967999963,53398.68508224001 2025-03-26,09:45:47.000,85,11083824,12565,0,1742982346,12973.85715422,103.1519631600022,53398.671108 2025-03-26,09:45:48.000,85,11083851,12605,0,1742982347,12973.83694529,103.17311055000027,53398.66412088001 2025-03-26,09:45:49.000,85,11083832,12605,0,1742982348,12973.803263739996,103.16606142000091,53398.66412088001 2025-03-26,09:45:50.000,85,11083846,12525,0,1742982349,12973.81673636,103.13081577000412,53398.63617240001 2025-03-26,09:45:51.000,85,11083798,12765,0,1742982350,12973.76958218999,103.13786490000348,53398.68508224001 2025-03-26,09:45:52.000,85,11083836,12845,0,1742982351,12973.803263739996,103.14491403000284,53398.62918528 2025-03-26,09:45:53.000,85,11083826,12765,0,1742982352,12973.803263739996,103.14491403000284,53398.671108 2025-03-26,09:45:54.000,85,11083827,12765,0,1742982353,12973.783054809996,103.13786490000348,53398.58726256001 2025-03-26,09:45:55.000,85,11083843,12965,0,1742982354,12973.79652743,103.1026192499994,53398.58027544 2025-03-26,09:45:56.000,85,11083850,12645,0,1742982355,12973.783054809996,103.10966837999877,53398.63617240001 2025-03-26,09:45:57.000,85,11083825,12965,0,1742982356,12973.74937325999,103.1026192499994,53398.58027544 2025-03-26,09:45:58.000,85,11083816,12965,0,1742982357,12973.742636949995,103.14491403000284,53398.58726256001 2025-03-26,09:45:59.000,85,11083839,12965,0,1742982358,12973.72916432999,103.14491403000284,53398.594249680005 2025-03-26,09:46:00.000,85,11083787,13125,0,1742982359,12973.67527385,103.13786490000348,53398.58726256001 2025-03-26,09:46:01.000,85,11083802,13005,0,1742982360,12973.66853753999,103.13081577000412,53398.55232696 2025-03-26,09:46:02.000,85,11083842,12445,0,1742982361,12973.68874646999,103.1519631600022,53398.53835272001 2025-03-26,09:46:03.000,85,11083891,12485,0,1742982362,12973.61464706,103.16606142000091,53398.524378480004 2025-03-26,09:46:04.000,85,11083839,12805,0,1742982363,12973.63485599,103.1519631600022,53398.53835272001 2025-03-26,09:46:05.000,85,11083783,12565,0,1742982364,12973.62811967999,103.17311055000027,53398.55232696 2025-03-26,09:46:06.000,85,11083802,12645,0,1742982365,12973.601174439995,103.18720880999899,53398.48944288001 2025-03-26,09:46:07.000,85,11083817,12645,0,1742982366,12973.59443813,103.17311055000027,53398.51739136001 2025-03-26,09:46:08.000,85,11083808,13005,0,1742982367,12973.58770181999,103.17311055000027,53398.524378480004 2025-03-26,09:46:09.000,85,11083820,12725,0,1742982368,12973.601174439995,103.15901229000156,53398.49643000001 2025-03-26,09:46:10.000,85,11083837,12685,0,1742982369,12973.59443813,103.18720880999899,53398.51739136001 2025-03-26,09:46:11.000,85,11083843,12765,0,1742982370,12973.53381134,103.18015967999963,53398.44053304 2025-03-26,09:46:12.000,85,11083854,13045,0,1742982371,12973.46644823999,103.20835620000435,53398.41957168001 2025-03-26,09:46:13.000,85,11083813,13005,0,1742982372,12973.49339348,103.18720880999899,53398.45450728 2025-03-26,09:46:14.000,85,11083790,12565,0,1742982373,12973.47318455,103.19425793999835,53398.43354592 2025-03-26,09:46:15.000,85,11083819,13005,0,1742982374,12973.42603037999,103.18015967999963,53398.41258456 2025-03-26,09:46:16.000,85,11083847,12685,0,1742982375,12973.412557759999,103.20130706999771,53398.44752016001 2025-03-26,09:46:17.000,85,11083837,12605,0,1742982376,12973.392348829999,103.19425793999835,53398.45450728 2025-03-26,09:46:18.000,85,11083817,12925,0,1742982377,12973.40582144999,103.20835620000435,53398.45450728 2025-03-26,09:46:19.000,85,11083783,12605,0,1742982378,12973.385612519989,103.20130706999771,53398.426558800005 2025-03-26,09:46:20.000,85,11083787,12765,0,1742982379,12973.331722039999,103.2154053300037,53398.40559744 2025-03-26,09:46:21.000,85,11083857,12685,0,1742982380,12973.358667279994,103.24360185000114,53398.40559744 2025-03-26,09:46:22.000,85,11083811,12805,0,1742982381,12973.358667279994,103.2506509800005,53398.3916232 2025-03-26,09:46:23.000,85,11083800,12485,0,1742982382,12973.345194659989,103.26474923999922,53398.41258456 2025-03-26,09:46:24.000,85,11083797,12685,0,1742982383,12973.331722039999,103.26474923999922,53398.43354592 2025-03-26,09:46:25.000,85,11083797,12885,0,1742982384,12973.331722039999,103.27179836999858,53398.37066184001 2025-03-26,09:46:26.000,85,11083785,12525,0,1742982385,12973.378876209994,103.29999489000329,53398.356687600004 2025-03-26,09:46:27.000,85,11083797,12765,0,1742982386,12973.365403589989,103.32114228000137,53398.38463608 2025-03-26,09:46:28.000,85,11083790,12565,0,1742982387,12973.324985729989,103.28589663000457,53398.307777760005 2025-03-26,09:46:29.000,85,11083784,12805,0,1742982388,12973.311513109998,103.26474923999922,53398.356687600004 2025-03-26,09:46:30.000,85,11083814,12805,0,1742982389,12973.304776799989,103.31409315000201,53398.34271336 2025-03-26,09:46:31.000,85,11083789,12645,0,1742982390,12973.264358939989,103.29999489000329,53398.34970048001 2025-03-26,09:46:32.000,85,11083836,12685,0,1742982391,12973.244150009989,103.35638792999816,53398.38463608 2025-03-26,09:46:33.000,85,11083813,12525,0,1742982392,12973.250886319998,103.29294576000393,53398.34271336 2025-03-26,09:46:34.000,85,11083846,12725,0,1742982393,12973.244150009989,103.31409315000201,53398.30079064001 2025-03-26,09:46:35.000,85,11083825,12965,0,1742982394,12973.237413699993,103.31409315000201,53398.37066184001 2025-03-26,09:46:36.000,85,11083757,12765,0,1742982395,12973.244150009989,103.37048619000416,53398.307777760005 2025-03-26,09:46:37.000,85,11083828,12645,0,1742982396,12973.230677389998,103.35638792999816,53398.31476488 2025-03-26,09:46:38.000,85,11083830,12845,0,1742982397,12973.223941079988,103.35638792999816,53398.29380352 2025-03-26,09:46:39.000,85,11083848,12685,0,1742982398,12973.217204769993,103.34228966999945,53398.34970048001 2025-03-26,09:46:40.000,85,11083758,13005,0,1742982399,12973.163314289988,103.33524054000009,53398.27982928001 2025-03-26,09:46:41.000,85,11083765,12485,0,1742982400,12973.129632739998,103.35638792999816,53398.23790656 2025-03-26,09:46:42.000,85,11083776,12845,0,1742982401,12973.143105359988,103.3493387999988,53398.258867920005 2025-03-26,09:46:43.000,85,11083829,12525,0,1742982402,12973.156577979993,103.32819141000073,53398.23091944001 2025-03-26,09:46:44.000,85,11083820,12805,0,1742982403,12973.163314289988,103.3493387999988,53398.2169452 2025-03-26,09:46:45.000,85,11083817,12765,0,1742982404,12973.176786909993,103.35638792999816,53398.2169452 2025-03-26,09:46:46.000,85,11083785,13085,0,1742982405,12973.217204769993,103.33524054000009,53398.23091944001 2025-03-26,09:46:47.000,85,11083786,12365,0,1742982406,12973.223941079988,103.3493387999988,53398.25188080001 2025-03-26,09:46:48.000,85,11083787,13005,0,1742982407,12973.244150009989,103.35638792999816,53398.18200960001 2025-03-26,09:46:49.000,85,11083780,12805,0,1742982408,12973.264358939989,103.3634370600048,53398.20297096001 2025-03-26,09:46:50.000,85,11083793,12765,0,1742982409,12973.291304179998,103.34228966999945,53398.19598384 2025-03-26,09:46:51.000,85,11083772,12965,0,1742982410,12973.264358939989,103.3493387999988,53398.188996720004 2025-03-26,09:46:52.000,85,11083797,12645,0,1742982411,12973.304776799989,103.37048619000416,53398.18200960001 2025-03-26,09:46:53.000,85,11083808,12645,0,1742982412,12973.331722039999,103.3634370600048,53398.15406112001 2025-03-26,09:46:54.000,85,11083809,12965,0,1742982413,12973.298040489994,103.34228966999945,53398.11912552 2025-03-26,09:46:55.000,85,11083808,12885,0,1742982414,12973.250886319998,103.3493387999988,53398.12611264 2025-03-26,09:46:56.000,85,11083808,12845,0,1742982415,12973.244150009989,103.32819141000073,53398.05624144 2025-03-26,09:46:57.000,85,11083830,12965,0,1742982416,12973.250886319998,103.3634370600048,53398.09816416 2025-03-26,09:46:58.000,85,11083832,12965,0,1742982417,12973.257622629993,103.37753532000352,53398.11213840001 2025-03-26,09:46:59.000,85,11083797,12765,0,1742982418,12973.257622629993,103.38458445000288,53398.11912552 2025-03-26,09:47:00.000,85,11083732,12765,0,1742982419,12973.257622629993,103.37753532000352,53398.09816416 2025-03-26,09:47:01.000,85,11083780,12685,0,1742982420,12973.250886319998,103.38458445000288,53398.04925432 2025-03-26,09:47:02.000,85,11083766,12965,0,1742982421,12973.257622629993,103.43392835999839,53398.06322856001 2025-03-26,09:47:03.000,85,11083806,12605,0,1742982422,12973.230677389998,103.40573184000095,53398.11213840001 2025-03-26,09:47:04.000,85,11083800,12845,0,1742982423,12973.210468459998,103.39163358000224,53398.0073316 2025-03-26,09:47:05.000,85,11083827,12725,0,1742982424,12973.284567869989,103.41278097000031,53398.05624144 2025-03-26,09:47:06.000,85,11083786,12885,0,1742982425,12973.318249419994,103.41278097000031,53398.01431872001 2025-03-26,09:47:07.000,85,11083799,12765,0,1742982426,12973.338458349994,103.44802662000438,53398.00034448 2025-03-26,09:47:08.000,85,11083822,12765,0,1742982427,12973.324985729989,103.44097748999775,53398.01431872001 2025-03-26,09:47:09.000,85,11083792,12605,0,1742982428,12973.298040489994,103.41278097000031,53397.93047328 2025-03-26,09:47:10.000,85,11083772,13125,0,1742982429,12973.324985729989,103.43392835999839,53397.93047328 2025-03-26,09:47:11.000,85,11083749,13005,0,1742982430,12973.298040489994,103.3986827100016,53397.94444752001 2025-03-26,09:47:12.000,85,11083868,12725,0,1742982431,12973.311513109998,103.38458445000288,53397.923486160005 2025-03-26,09:47:13.000,85,11083790,12645,0,1742982432,12973.345194659989,103.34228966999945,53397.95842176 2025-03-26,09:47:14.000,85,11083760,12765,0,1742982433,12973.331722039999,103.33524054000009,53397.9025248 2025-03-26,09:47:15.000,85,11083755,12885,0,1742982434,12973.351930969999,103.27884749999794,53397.9025248 2025-03-26,09:47:16.000,85,11083736,12885,0,1742982435,12973.304776799989,103.28589663000457,53397.89553768001 2025-03-26,09:47:17.000,85,11083779,13005,0,1742982436,12973.264358939989,103.30704402000265,53397.81867936001 2025-03-26,09:47:18.000,85,11083728,12885,0,1742982437,12973.257622629993,103.27884749999794,53397.81867936001 2025-03-26,09:47:19.000,85,11083784,12845,0,1742982438,12973.223941079988,103.29294576000393,53397.78374376 2025-03-26,09:47:20.000,85,11083800,12765,0,1742982439,12973.190259529998,103.24360185000114,53397.78374376 2025-03-26,09:47:21.000,85,11083798,12765,0,1742982440,12973.176786909993,103.28589663000457,53397.74880816001 2025-03-26,09:47:22.000,85,11083758,12965,0,1742982441,12973.176786909993,103.31409315000201,53397.755795280005 2025-03-26,09:47:23.000,85,11083775,12965,0,1742982442,12973.143105359988,103.30704402000265,53397.73483392 2025-03-26,09:47:24.000,85,11083868,12725,0,1742982443,12973.136369049993,103.29294576000393,53397.7627824 2025-03-26,09:47:25.000,85,11083790,12765,0,1742982444,12973.156577979993,103.27179836999858,53397.685924080004 2025-03-26,09:47:26.000,85,11083845,12805,0,1742982445,12973.122896430003,103.27884749999794,53397.685924080004 2025-03-26,09:47:27.000,85,11083805,12765,0,1742982446,12973.149841669998,103.25770010999986,53397.67194984 2025-03-26,09:47:28.000,85,11083819,12685,0,1742982447,12973.149841669998,103.24360185000114,53397.65098848001 2025-03-26,09:47:29.000,85,11083793,12925,0,1742982448,12973.129632739998,103.2506509800005,53397.65098848001 2025-03-26,09:47:30.000,85,11083848,12965,0,1742982449,12973.129632739998,103.2506509800005,53397.61605288 2025-03-26,09:47:31.000,85,11083780,12885,0,1742982450,12973.163314289988,103.22950359000242,53397.637014240005 2025-03-26,09:47:32.000,85,11083776,13045,0,1742982451,12973.136369049993,103.2506509800005,53397.60906576001 2025-03-26,09:47:33.000,85,11083814,12725,0,1742982452,12973.109423809998,103.25770010999986,53397.5531688 2025-03-26,09:47:34.000,85,11083807,12685,0,1742982453,12973.069005949998,103.22950359000242,53397.54618168 2025-03-26,09:47:35.000,85,11083785,12805,0,1742982454,12973.069005949998,103.20130706999771,53397.539194560006 2025-03-26,09:47:36.000,85,11083780,12525,0,1742982455,12973.028588089997,103.2154053300037,53397.539194560006 2025-03-26,09:47:37.000,85,11083838,12845,0,1742982456,12973.035324399993,103.23655272000178,53397.49028472001 2025-03-26,09:47:38.000,85,11083830,12765,0,1742982457,12973.001642850002,103.24360185000114,53397.49727184 2025-03-26,09:47:39.000,85,11083827,12885,0,1742982458,12973.001642850002,103.28589663000457,53397.42740064 2025-03-26,09:47:40.000,85,11083823,12645,0,1742982459,12973.021851780002,103.32114228000137,53397.448362 2025-03-26,09:47:41.000,85,11083806,12885,0,1742982460,12973.021851780002,103.30704402000265,53397.40643928 2025-03-26,09:47:42.000,85,11083834,12685,0,1742982461,12973.015115469992,103.32114228000137,53397.42740064 2025-03-26,09:47:43.000,85,11083820,12685,0,1742982462,12973.021851780002,103.30704402000265,53397.38547792 2025-03-26,09:47:44.000,85,11083865,12845,0,1742982463,12973.075742259993,103.33524054000009,53397.33656808 2025-03-26,09:47:45.000,85,11083813,12565,0,1742982464,12973.028588089997,103.32114228000137,53397.3784908 2025-03-26,09:47:46.000,85,11083795,12805,0,1742982465,12973.035324399993,103.37048619000416,53397.35752944 2025-03-26,09:47:47.000,85,11083820,12605,0,1742982466,12973.001642850002,103.37753532000352,53397.31560672001 2025-03-26,09:47:48.000,85,11083826,12845,0,1742982467,12972.981433920002,103.40573184000095,53397.31560672001 2025-03-26,09:47:49.000,85,11083790,12805,0,1742982468,12972.967961299997,103.37048619000416,53397.33656808 2025-03-26,09:47:50.000,85,11083851,12605,0,1742982469,12972.954488679992,103.40573184000095,53397.33656808 2025-03-26,09:47:51.000,85,11083809,12605,0,1742982470,12972.947752369997,103.41278097000031,53397.28067112 2025-03-26,09:47:52.000,85,11083781,12725,0,1742982471,12972.934279749992,103.42687922999903,53397.24573552001 2025-03-26,09:47:53.000,85,11083813,12565,0,1742982472,12972.893861889992,103.43392835999839,53397.22477416001 2025-03-26,09:47:54.000,85,11083820,12805,0,1742982473,12972.887125579997,103.46917401000246,53397.22477416001 2025-03-26,09:47:55.000,85,11083794,12605,0,1742982474,12972.914070819992,103.41983009999967,53397.18983856 2025-03-26,09:47:56.000,85,11083836,12965,0,1742982475,12972.873652959992,103.41983009999967,53397.16189008 2025-03-26,09:47:57.000,85,11083783,12725,0,1742982476,12972.853444029992,103.3986827100016,53397.099006 2025-03-26,09:47:58.000,85,11083807,12685,0,1742982477,12972.799553550001,103.41278097000031,53397.10599312001 2025-03-26,09:47:59.000,85,11083805,12765,0,1742982478,12972.799553550001,103.41278097000031,53397.15490296001 2025-03-26,09:48:00.000,85,11083822,12965,0,1742982479,12972.806289859996,103.42687922999903,53397.10599312001 2025-03-26,09:48:01.000,85,11083834,12925,0,1742982480,12972.759135690001,103.42687922999903,53397.036121920006 2025-03-26,09:48:02.000,85,11083787,12525,0,1742982481,12972.752399379991,103.41983009999967,53397.036121920006 2025-03-26,09:48:03.000,85,11083818,12645,0,1742982482,12972.6985089,103.41983009999967,53396.9941992 2025-03-26,09:48:04.000,85,11083809,12605,0,1742982483,12972.6985089,103.46917401000246,53397.02913480001 2025-03-26,09:48:05.000,85,11083827,12965,0,1742982484,12972.685036279996,103.49032140000054,53396.98721208001 2025-03-26,09:48:06.000,85,11083814,12805,0,1742982485,12972.664827349996,103.4973705299999,53396.924328 2025-03-26,09:48:07.000,85,11083819,12605,0,1742982486,12972.61093686999,103.4973705299999,53396.91035376001 2025-03-26,09:48:08.000,85,11083813,12605,0,1742982487,12972.59072793999,103.47622314000182,53396.8544568 2025-03-26,09:48:09.000,85,11083768,13125,0,1742982488,12972.583991629996,103.48327227000118,53396.847469680004 2025-03-26,09:48:10.000,85,11083844,12725,0,1742982489,12972.543573769995,103.44802662000438,53396.82650832 2025-03-26,09:48:11.000,85,11083843,12685,0,1742982490,12972.53683746,103.44097748999775,53396.73567576 2025-03-26,09:48:12.000,85,11083838,12805,0,1742982491,12972.583991629996,103.45507575000374,53396.798559840005 2025-03-26,09:48:13.000,85,11083815,12645,0,1742982492,12972.563782699995,103.44097748999775,53396.72868864 2025-03-26,09:48:14.000,85,11083813,12885,0,1742982493,12972.523364839995,103.4621248800031,53396.69375304001 2025-03-26,09:48:15.000,85,11083807,12725,0,1742982494,12972.503155909995,103.44097748999775,53396.69375304001 2025-03-26,09:48:16.000,85,11083837,12725,0,1742982495,12972.51662853,103.47622314000182,53396.700740160006 2025-03-26,09:48:17.000,85,11083795,12605,0,1742982496,12972.51662853,103.4621248800031,53396.6099076 2025-03-26,09:48:18.000,85,11083789,12845,0,1742982497,12972.523364839995,103.44802662000438,53396.58894624 2025-03-26,09:48:19.000,85,11083798,12845,0,1742982498,12972.51662853,103.45507575000374,53396.51907504 2025-03-26,09:48:20.000,85,11083839,12885,0,1742982499,12972.50989221999,103.45507575000374,53396.49112656 2025-03-26,09:48:21.000,85,11083820,12965,0,1742982500,12972.543573769995,103.39163358000224,53396.512087920004 2025-03-26,09:48:22.000,85,11083801,12725,0,1742982501,12972.55704639,103.39163358000224,53396.45619096001 2025-03-26,09:48:23.000,85,11083827,12605,0,1742982502,12972.57051900999,103.39163358000224,53396.42125536 2025-03-26,09:48:24.000,85,11083778,12525,0,1742982503,12972.57725532,103.39163358000224,53396.42125536 2025-03-26,09:48:25.000,85,11083809,12885,0,1742982504,12972.59746425,103.38458445000288,53396.37234552 2025-03-26,09:48:26.000,85,11083823,12805,0,1742982505,12972.583991629996,103.3634370600048,53396.35837128001 2025-03-26,09:48:27.000,85,11083792,12685,0,1742982506,12972.61767318,103.3634370600048,53396.35837128001 2025-03-26,09:48:28.000,85,11083813,13125,0,1742982507,12972.604200559996,103.35638792999816,53396.35138416 2025-03-26,09:48:29.000,85,11083787,12765,0,1742982508,12972.644618419996,103.32114228000137,53396.27452584 2025-03-26,09:48:30.000,85,11083840,12605,0,1742982509,12972.664827349996,103.32819141000073,53396.27452584 2025-03-26,09:48:31.000,85,11083798,12645,0,1742982510,12972.644618419996,103.31409315000201,53396.21862888001 2025-03-26,09:48:32.000,85,11083801,12685,0,1742982511,12972.61767318,103.27884749999794,53396.25356448 2025-03-26,09:48:33.000,85,11083825,12805,0,1742982512,12972.604200559996,103.2506509800005,53396.20465464 2025-03-26,09:48:34.000,85,11083824,12845,0,1742982513,12972.61767318,103.2506509800005,53396.21164176 2025-03-26,09:48:35.000,85,11083860,12685,0,1742982514,12972.63788211,103.2154053300037,53396.1557448 2025-03-26,09:48:36.000,85,11083801,12725,0,1742982515,12972.63788211,103.22950359000242,53396.1557448 2025-03-26,09:48:37.000,85,11083819,12965,0,1742982516,12972.65809104,103.18720880999899,53396.12080920001 2025-03-26,09:48:38.000,85,11083826,13125,0,1742982517,12972.705245209996,103.20130706999771,53396.10683496 2025-03-26,09:48:39.000,85,11083820,12765,0,1742982518,12972.752399379991,103.18015967999963,53396.05792512 2025-03-26,09:48:40.000,85,11083785,12845,0,1742982519,12972.752399379991,103.18015967999963,53396.04395088 2025-03-26,09:48:41.000,85,11083824,12925,0,1742982520,12972.738926760001,103.15901229000156,53396.03696376 2025-03-26,09:48:42.000,85,11083829,12965,0,1742982521,12972.725454139996,103.13081577000412,53396.02298952001 2025-03-26,09:48:43.000,85,11083868,12805,0,1742982522,12972.765871999996,103.09557012000005,53396.0160024 2025-03-26,09:48:44.000,85,11083801,12565,0,1742982523,12972.772608309991,103.09557012000005,53395.91818272 2025-03-26,09:48:45.000,85,11083809,12605,0,1742982524,12972.725454139996,103.1026192499994,53395.90420848001 2025-03-26,09:48:46.000,85,11083833,12525,0,1742982525,12972.813026169992,103.06737360000261,53395.93215696001 2025-03-26,09:48:47.000,85,11083827,13085,0,1742982526,12972.833235099992,103.05327534000389,53395.9461312 2025-03-26,09:48:48.000,85,11083810,12845,0,1742982527,12972.873652959992,103.02507881999918,53395.911195600005 2025-03-26,09:48:49.000,85,11083792,13125,0,1742982528,12972.914070819992,103.02507881999918,53395.85529864001 2025-03-26,09:48:50.000,85,11083793,12765,0,1742982529,12972.947752369997,103.03212794999854,53395.85529864001 2025-03-26,09:48:51.000,85,11083848,12885,0,1742982530,12972.981433920002,102.97573491000367,53395.841324400004 2025-03-26,09:48:52.000,85,11083816,12685,0,1742982531,12973.008379159997,102.97573491000367,53395.81337592001 2025-03-26,09:48:53.000,85,11083791,12685,0,1742982532,12973.048797019997,103.01098056000046,53395.82036304 2025-03-26,09:48:54.000,85,11083820,12685,0,1742982533,12973.062269640002,102.97573491000367,53395.85529864001 2025-03-26,09:48:55.000,85,11083795,12605,0,1742982534,12973.109423809998,102.96868578000431,53395.841324400004 2025-03-26,09:48:56.000,85,11083781,12765,0,1742982535,12973.116160119993,102.96163664999767,53395.792414560005 2025-03-26,09:48:57.000,85,11083802,12605,0,1742982536,12973.203732149988,102.95458751999831,53395.80638880001 2025-03-26,09:48:58.000,85,11083780,12885,0,1742982537,12973.210468459998,102.9404892599996,53395.77844032 2025-03-26,09:48:59.000,85,11083807,12925,0,1742982538,12973.304776799989,102.89819448000344,53395.81337592001 2025-03-26,09:49:00.000,85,11083840,13405,0,1742982539,12973.311513109998,102.88409622000472,53395.83433728001 2025-03-26,09:49:01.000,85,11083816,13005,0,1742982540,12973.318249419994,102.89819448000344,53395.7714532 2025-03-26,09:49:02.000,85,11083855,12965,0,1742982541,12973.324985729989,102.88409622000472,53395.76446608001 2025-03-26,09:49:03.000,85,11083804,12605,0,1742982542,12973.345194659989,102.86999795999873,53395.77844032 2025-03-26,09:49:04.000,85,11083851,13045,0,1742982543,12973.351930969999,102.84180144000129,53395.743504720005 2025-03-26,09:49:05.000,85,11083826,12685,0,1742982544,12973.392348829999,102.83475231000193,53395.743504720005 2025-03-26,09:49:06.000,85,11083804,12685,0,1742982545,12973.378876209994,102.82770318000257,53395.76446608001 2025-03-26,09:49:07.000,85,11083829,12765,0,1742982546,12973.42603037999,102.82065405000321,53395.76446608001 2025-03-26,09:49:08.000,85,11083839,13005,0,1742982547,12973.432766689999,102.82770318000257,53395.7714532 2025-03-26,09:49:09.000,85,11083846,12765,0,1742982548,12973.439502999994,102.84180144000129,53395.73651760001 2025-03-26,09:49:10.000,85,11083831,12845,0,1742982549,12973.452975619999,102.84180144000129,53395.75049184 2025-03-26,09:49:11.000,85,11083792,13165,0,1742982550,12973.439502999994,102.79950665999786,53395.68062064 2025-03-26,09:49:12.000,85,11083814,12805,0,1742982551,12973.459711929994,102.7924575299985,53395.70856912 2025-03-26,09:49:13.000,85,11083842,13045,0,1742982552,12973.452975619999,102.77835926999978,53395.70856912 2025-03-26,09:49:14.000,85,11083818,12685,0,1742982553,12973.452975619999,102.74311362000299,53395.694594880006 2025-03-26,09:49:15.000,85,11083812,12645,0,1742982554,12973.419294069994,102.75016275000235,53395.71555624001 2025-03-26,09:49:16.000,85,11083828,12765,0,1742982555,12973.399085139994,102.73606449000363,53395.68062064 2025-03-26,09:49:17.000,85,11083827,12765,0,1742982556,12973.459711929994,102.70786796999892,53395.624723680005 2025-03-26,09:49:18.000,85,11083829,13045,0,1742982557,12973.479920859994,102.70786796999892,53395.70856912 2025-03-26,09:49:19.000,85,11083808,12725,0,1742982558,12973.49339348,102.67967145000148,53395.624723680005 2025-03-26,09:49:20.000,85,11083805,13125,0,1742982559,12973.51360241,102.6585240600034,53395.61074944 2025-03-26,09:49:21.000,85,11083828,12685,0,1742982560,12973.601174439995,102.62327840999933,53395.624723680005 2025-03-26,09:49:22.000,85,11083812,12525,0,1742982561,12973.621383369995,102.5950818900019,53395.5618396 2025-03-26,09:49:23.000,85,11083788,13285,0,1742982562,12973.621383369995,102.58803276000253,53395.61773656001 2025-03-26,09:49:24.000,85,11083786,12805,0,1742982563,12973.60791074999,102.56688537000446,53395.58978808 2025-03-26,09:49:25.000,85,11083766,12805,0,1742982564,12973.621383369995,102.55278710999846,53395.61773656001 2025-03-26,09:49:26.000,85,11083796,12605,0,1742982565,12973.58770181999,102.51049233000231,53395.575813840005 2025-03-26,09:49:27.000,85,11083792,12805,0,1742982566,12973.5742292,102.50344320000295,53395.58978808 2025-03-26,09:49:28.000,85,11083834,12885,0,1742982567,12973.62811967999,102.46114841999952,53395.6317108 2025-03-26,09:49:29.000,85,11083768,12725,0,1742982568,12973.66853753999,102.47524667999824,53395.60376232 2025-03-26,09:49:30.000,85,11083807,13045,0,1742982569,12973.67527385,102.49639407000359,53395.56882672001 2025-03-26,09:49:31.000,85,11083805,12765,0,1742982570,12973.682010159995,102.46819754999888,53395.526904000006 2025-03-26,09:49:32.000,85,11083799,13005,0,1742982571,12973.62811967999,102.47524667999824,53395.61074944 2025-03-26,09:49:33.000,85,11083854,12925,0,1742982572,12973.682010159995,102.46819754999888,53395.58978808 2025-03-26,09:49:34.000,85,11083839,13005,0,1742982573,12973.69548278,102.46819754999888,53395.58978808 2025-03-26,09:49:35.000,85,11083806,12765,0,1742982574,12973.65506492,102.45409929000016,53395.56882672001 2025-03-26,09:49:36.000,85,11083791,12765,0,1742982575,12973.69548278,102.47524667999824,53395.56882672001 2025-03-26,09:49:37.000,85,11083827,12805,0,1742982576,12973.682010159995,102.48229581000487,53395.58978808 2025-03-26,09:49:38.000,85,11083800,12725,0,1742982577,12973.702219089995,102.42590277000272,53395.54087824 2025-03-26,09:49:39.000,85,11083800,12805,0,1742982578,12973.722428019995,102.44000103000144,53395.526904000006 2025-03-26,09:49:40.000,85,11083813,12645,0,1742982579,12973.71569171,102.40475538000464,53395.56882672001 2025-03-26,09:49:41.000,85,11083819,12485,0,1742982580,12973.72916432999,102.45409929000016,53395.56882672001 2025-03-26,09:49:42.000,85,11083819,12645,0,1742982581,12973.7763185,102.42590277000272,53395.51991688001 2025-03-26,09:49:43.000,85,11083782,12845,0,1742982582,12973.79652743,102.411804510004,53395.54786536001 2025-03-26,09:49:44.000,85,11083809,12805,0,1742982583,12973.81000004999,102.44000103000144,53395.505942640004 2025-03-26,09:49:45.000,85,11083815,12805,0,1742982584,12973.850417909991,102.44000103000144,53395.49895552001 2025-03-26,09:49:46.000,85,11083844,12925,0,1742982585,12973.884099459996,102.44000103000144,53395.49895552001 2025-03-26,09:49:47.000,85,11083794,12885,0,1742982586,12973.884099459996,102.4470501600008,53395.46401992 2025-03-26,09:49:48.000,85,11083810,12645,0,1742982587,12973.944726249996,102.44000103000144,53395.47100704001 2025-03-26,09:49:49.000,85,11083811,12885,0,1742982588,12973.978407800001,102.44000103000144,53395.49895552001 2025-03-26,09:49:50.000,85,11083812,12725,0,1742982589,12974.018825660001,102.411804510004,53395.53389112 2025-03-26,09:49:51.000,85,11083853,12925,0,1742982590,12974.005353039996,102.43295190000208,53395.526904000006 2025-03-26,09:49:52.000,85,11083853,12925,0,1742982591,12973.998616730001,102.411804510004,53395.505942640004 2025-03-26,09:49:53.000,85,11083781,12965,0,1742982592,12974.012089349992,102.46819754999888,53395.4919684 2025-03-26,09:49:54.000,85,11083819,12805,0,1742982593,12974.052507209992,102.45409929000016,53395.477994160006 2025-03-26,09:49:55.000,85,11083848,12685,0,1742982594,12974.005353039996,102.46819754999888,53395.47100704001 2025-03-26,09:49:56.000,85,11083855,13125,0,1742982595,12973.998616730001,102.44000103000144,53395.45004568001 2025-03-26,09:49:57.000,85,11083813,12925,0,1742982596,12973.964935179996,102.45409929000016,53395.43607144 2025-03-26,09:49:58.000,85,11083807,12845,0,1742982597,12973.978407800001,102.46114841999952,53395.4220972 2025-03-26,09:49:59.000,85,11083805,12925,0,1742982598,12974.032298279992,102.4470501600008,53395.44305856 2025-03-26,09:50:00.000,85,11083802,12965,0,1742982599,12973.978407800001,102.43295190000208,53395.45004568001 2025-03-26,09:50:01.000,85,11083786,12645,0,1742982600,12973.991880419992,102.45409929000016,53395.39414872 2025-03-26,09:50:02.000,85,11083827,12965,0,1742982601,12974.012089349992,102.45409929000016,53395.44305856 2025-03-26,09:50:03.000,85,11083835,12725,0,1742982602,12973.971671489991,102.44000103000144,53395.41511008 2025-03-26,09:50:04.000,85,11083798,12685,0,1742982603,12973.937989940001,102.39065711999865,53395.41511008 2025-03-26,09:50:05.000,85,11083830,12765,0,1742982604,12973.937989940001,102.39065711999865,53395.42908432001 2025-03-26,09:50:06.000,85,11083841,12725,0,1742982605,12973.951462559991,102.37655885999993,53395.40113584001 2025-03-26,09:50:07.000,85,11083818,13005,0,1742982606,12973.931253629991,102.36950973000057,53395.39414872 2025-03-26,09:50:08.000,85,11083871,12805,0,1742982607,12973.91778101,102.411804510004,53395.42908432001 2025-03-26,09:50:09.000,85,11083816,12725,0,1742982608,12973.904308389996,102.39065711999865,53395.3871616 2025-03-26,09:50:10.000,85,11083892,13125,0,1742982609,12973.91778101,102.39065711999865,53395.408122960005 2025-03-26,09:50:11.000,85,11083767,13045,0,1742982610,12973.863890529996,102.36246060000121,53395.36620024 2025-03-26,09:50:12.000,85,11083831,12725,0,1742982611,12973.83020897999,102.36246060000121,53395.38017448001 2025-03-26,09:50:13.000,85,11083836,12565,0,1742982612,12973.81000004999,102.3483623400025,53395.3871616 2025-03-26,09:50:14.000,85,11083814,12725,0,1742982613,12973.78979111999,102.3483623400025,53395.310303280006 2025-03-26,09:50:15.000,85,11083849,12885,0,1742982614,12973.81673636,102.34131321000314,53395.33126464001 2025-03-26,09:50:16.000,85,11083801,12885,0,1742982615,12973.81673636,102.3483623400025,53395.37318736 2025-03-26,09:50:17.000,85,11083883,12805,0,1742982616,12973.83694529,102.32016581999778,53395.33126464001 2025-03-26,09:50:18.000,85,11083858,12965,0,1742982617,12973.843681599996,102.32016581999778,53395.35222600001 2025-03-26,09:50:19.000,85,11083876,12605,0,1742982618,12973.823472669996,102.30606755999906,53395.30331616001 2025-03-26,09:50:20.000,85,11083846,12885,0,1742982619,12973.870626839991,102.26377278000291,53395.310303280006 2025-03-26,09:50:21.000,85,11083839,12605,0,1742982620,12973.843681599996,102.28492017000099,53395.29632904 2025-03-26,09:50:22.000,85,11083865,12605,0,1742982621,12973.83694529,102.27082191000227,53395.25440632 2025-03-26,09:50:23.000,85,11083823,12565,0,1742982622,12973.843681599996,102.2990184299997,53395.240432080005 2025-03-26,09:50:24.000,85,11083840,12765,0,1742982623,12973.870626839991,102.25672365000355,53395.289341920005 2025-03-26,09:50:25.000,85,11083837,12805,0,1742982624,12973.83020897999,102.26377278000291,53395.310303280006 2025-03-26,09:50:26.000,85,11083866,12725,0,1742982625,12973.83694529,102.2355762599982,53395.3172904 2025-03-26,09:50:27.000,85,11083812,13125,0,1742982626,12973.843681599996,102.24262539000483,53395.21947072 2025-03-26,09:50:28.000,85,11083796,12445,0,1742982627,12973.85715422,102.18623235000268,53395.26838056 2025-03-26,09:50:29.000,85,11083883,12965,0,1742982628,12973.83694529,102.2003306100014,53395.22645784 2025-03-26,09:50:30.000,85,11083866,12565,0,1742982629,12973.89757208,102.2355762599982,53395.2474192 2025-03-26,09:50:31.000,85,11083835,12565,0,1742982630,12973.91778101,102.21442887000012,53395.2474192 2025-03-26,09:50:32.000,85,11083867,12685,0,1742982631,12973.937989940001,102.22852712999884,53395.22645784 2025-03-26,09:50:33.000,85,11083838,12765,0,1742982632,12973.937989940001,102.20737974000076,53395.240432080005 2025-03-26,09:50:34.000,85,11083894,12965,0,1742982633,12973.931253629991,102.18623235000268,53395.2474192 2025-03-26,09:50:35.000,85,11083856,12645,0,1742982634,12973.958198870001,102.24262539000483,53395.170560880004 2025-03-26,09:50:36.000,85,11083856,12725,0,1742982635,12973.971671489991,102.2355762599982,53395.191522240006 2025-03-26,09:50:37.000,85,11083826,12645,0,1742982636,12973.944726249996,102.24967452000419,53395.21947072 2025-03-26,09:50:38.000,85,11083857,12765,0,1742982637,12973.958198870001,102.25672365000355,53395.21248360001 2025-03-26,09:50:39.000,85,11083873,12725,0,1742982638,12973.944726249996,102.25672365000355,53395.20549648 2025-03-26,09:50:40.000,85,11083846,12565,0,1742982639,12973.964935179996,102.21442887000012,53395.177548 2025-03-26,09:50:41.000,85,11083852,12685,0,1742982640,12973.958198870001,102.21442887000012,53395.16357376001 2025-03-26,09:50:42.000,85,11083847,12805,0,1742982641,12973.931253629991,102.2355762599982,53395.13562528001 2025-03-26,09:50:43.000,85,11083862,12885,0,1742982642,12973.924517319996,102.2355762599982,53395.191522240006 2025-03-26,09:50:44.000,85,11083864,12845,0,1742982643,12973.870626839991,102.22852712999884,53395.170560880004 2025-03-26,09:50:45.000,85,11083806,12925,0,1742982644,12973.863890529996,102.22147799999948,53395.142612400006 2025-03-26,09:50:46.000,85,11083827,12445,0,1742982645,12973.79652743,102.17213409000396,53395.1076768 2025-03-26,09:50:47.000,85,11083810,12645,0,1742982646,12973.81673636,102.14393756999925,53395.1076768 2025-03-26,09:50:48.000,85,11083838,12645,0,1742982647,12973.79652743,102.15803582999797,53395.11466392001 2025-03-26,09:50:49.000,85,11083831,12525,0,1742982648,12973.81673636,102.1650849600046,53395.10068968 2025-03-26,09:50:50.000,85,11083789,12845,0,1742982649,12973.79652743,102.17918322000332,53395.10068968 2025-03-26,09:50:51.000,85,11083812,12925,0,1742982650,12973.783054809996,102.15098669999861,53395.10068968 2025-03-26,09:50:52.000,85,11083809,12725,0,1742982651,12973.76958218999,102.11574105000182,53395.06575408001 2025-03-26,09:50:53.000,85,11083841,12925,0,1742982652,12973.81000004999,102.1368884399999,53395.0378056 2025-03-26,09:50:54.000,85,11083849,12525,0,1742982653,12973.762845879995,102.10869192000246,53395.03081848 2025-03-26,09:50:55.000,85,11083794,12805,0,1742982654,12973.71569171,102.08754453000438,53395.023831360006 2025-03-26,09:50:56.000,85,11083847,12725,0,1742982655,12973.73590064,102.12279018000118,53395.03081848 2025-03-26,09:50:57.000,85,11083843,12645,0,1742982656,12973.66853753999,102.1650849600046,53394.953960160004 2025-03-26,09:50:58.000,85,11083801,13005,0,1742982657,12973.69548278,102.11574105000182,53394.96793440001 2025-03-26,09:50:59.000,85,11083821,12605,0,1742982658,12973.69548278,102.12983931000053,53394.94697304001 2025-03-26,09:51:00.000,85,11083831,12885,0,1742982659,12973.67527385,102.12983931000053,53394.93998592 2025-03-26,09:51:01.000,85,11083815,12685,0,1742982660,12973.742636949995,102.14393756999925,53394.91203744 2025-03-26,09:51:02.000,85,11083770,12805,0,1742982661,12973.70895539999,102.10869192000246,53394.92601168001 2025-03-26,09:51:03.000,85,11083817,13005,0,1742982662,12973.70895539999,102.08754453000438,53394.9329988 2025-03-26,09:51:04.000,85,11083796,12805,0,1742982663,12973.75610957,102.09459366000374,53394.91203744 2025-03-26,09:51:05.000,85,11083796,12605,0,1742982664,12973.76958218999,102.08049539999774,53394.88408896 2025-03-26,09:51:06.000,85,11083814,12685,0,1742982665,12973.76958218999,102.09459366000374,53394.88408896 2025-03-26,09:51:07.000,85,11083785,12765,0,1742982666,12973.78979111999,102.08049539999774,53394.89107608 2025-03-26,09:51:08.000,85,11083780,12805,0,1742982667,12973.83020897999,102.07344626999839,53394.88408896 2025-03-26,09:51:09.000,85,11083833,12725,0,1742982668,12973.83694529,102.05934800999967,53394.835179120004 2025-03-26,09:51:10.000,85,11083827,12565,0,1742982669,12973.823472669996,102.03820062000159,53394.82120488 2025-03-26,09:51:11.000,85,11083780,12685,0,1742982670,12973.83694529,102.03115149000223,53394.80024352001 2025-03-26,09:51:12.000,85,11083822,12685,0,1742982671,12973.76958218999,102.06639713999903,53394.82120488 2025-03-26,09:51:13.000,85,11083809,12885,0,1742982672,12973.823472669996,102.05229888000031,53394.77928216001 2025-03-26,09:51:14.000,85,11083803,12685,0,1742982673,12973.823472669996,102.04524975000095,53394.74434656 2025-03-26,09:51:15.000,85,11083828,12885,0,1742982674,12973.81000004999,102.04524975000095,53394.737359440005 2025-03-26,09:51:16.000,85,11083774,13205,0,1742982675,12973.81000004999,102.03115149000223,53394.76530792 2025-03-26,09:51:17.000,85,11083790,12765,0,1742982676,12973.7763185,102.05229888000031,53394.73037232001 2025-03-26,09:51:18.000,85,11083821,12765,0,1742982677,12973.742636949995,102.05229888000031,53394.688449600006 2025-03-26,09:51:19.000,85,11083824,12685,0,1742982678,12973.71569171,102.03115149000223,53394.688449600006 2025-03-26,09:51:20.000,85,11083786,12805,0,1742982679,12973.75610957,102.03115149000223,53394.71639808 2025-03-26,09:51:21.000,85,11083784,12645,0,1742982680,12973.742636949995,102.05229888000031,53394.67447536 2025-03-26,09:51:22.000,85,11083798,12925,0,1742982681,12973.722428019995,102.03115149000223,53394.653514 2025-03-26,09:51:23.000,85,11083806,12765,0,1742982682,12973.72916432999,102.01705323000351,53394.66050112001 2025-03-26,09:51:24.000,85,11083793,12685,0,1742982683,12973.722428019995,102.02410236000287,53394.66050112001 2025-03-26,09:51:25.000,85,11083791,12725,0,1742982684,12973.72916432999,102.04524975000095,53394.62556552 2025-03-26,09:51:26.000,85,11083774,12965,0,1742982685,12973.722428019995,102.02410236000287,53394.67447536 2025-03-26,09:51:27.000,85,11083804,12765,0,1742982686,12973.70895539999,102.01705323000351,53394.63255264001 2025-03-26,09:51:28.000,85,11083788,12845,0,1742982687,12973.67527385,102.03820062000159,53394.60460416 2025-03-26,09:51:29.000,85,11083822,12805,0,1742982688,12973.641592299995,101.9888567099988,53394.57665568 2025-03-26,09:51:30.000,85,11083821,12645,0,1742982689,12973.65506492,101.99590583999816,53394.5836428 2025-03-26,09:51:31.000,85,11083791,12885,0,1742982690,12973.641592299995,101.96066019000136,53394.53473296 2025-03-26,09:51:32.000,85,11083815,12965,0,1742982691,12973.66853753999,101.96770932000072,53394.54172008001 2025-03-26,09:51:33.000,85,11083819,12725,0,1742982692,12973.71569171,101.93951280000329,53394.59761704 2025-03-26,09:51:34.000,85,11083830,12965,0,1742982693,12973.722428019995,102.0029549700048,53394.52774584 2025-03-26,09:51:35.000,85,11083782,12685,0,1742982694,12973.702219089995,101.99590583999816,53394.55569432 2025-03-26,09:51:36.000,85,11083786,12365,0,1742982695,12973.68874646999,101.96770932000072,53394.50678448 2025-03-26,09:51:37.000,85,11083853,12605,0,1742982696,12973.702219089995,101.96066019000136,53394.450887520004 2025-03-26,09:51:38.000,85,11083814,12765,0,1742982697,12973.70895539999,101.93246367000393,53394.478836 2025-03-26,09:51:39.000,85,11083794,12885,0,1742982698,12973.70895539999,101.93246367000393,53394.42992616 2025-03-26,09:51:40.000,85,11083828,12645,0,1742982699,12973.68874646999,101.8901688900005,53394.450887520004 2025-03-26,09:51:41.000,85,11083775,12565,0,1742982700,12973.722428019995,101.86902150000242,53394.45787464 2025-03-26,09:51:42.000,85,11083800,12565,0,1742982701,12973.73590064,101.89721801999985,53394.42992616 2025-03-26,09:51:43.000,85,11083788,12605,0,1742982702,12973.71569171,101.91131627999857,53394.41595192 2025-03-26,09:51:44.000,85,11083793,12645,0,1742982703,12973.70895539999,101.88311976000114,53394.42992616 2025-03-26,09:51:45.000,85,11083762,12645,0,1742982704,12973.68874646999,101.8408249799977,53394.401977680005 2025-03-26,09:51:46.000,85,11083798,12725,0,1742982705,12973.702219089995,101.8549232400037,53394.44390040001 2025-03-26,09:51:47.000,85,11083813,12605,0,1742982706,12973.64832860999,101.84787411000434,53394.36005496 2025-03-26,09:51:48.000,85,11083817,12685,0,1742982707,12973.69548278,101.8408249799977,53394.38101632 2025-03-26,09:51:49.000,85,11083780,12765,0,1742982708,12973.65506492,101.82672671999899,53394.36005496 2025-03-26,09:51:50.000,85,11083793,12965,0,1742982709,12973.64832860999,101.81262846000027,53394.37402920001 2025-03-26,09:51:51.000,85,11083823,12645,0,1742982710,12973.65506492,101.82672671999899,53394.37402920001 2025-03-26,09:51:52.000,85,11083790,12645,0,1742982711,12973.63485599,101.77033368000411,53394.37402920001 2025-03-26,09:51:53.000,85,11083828,12925,0,1742982712,12973.62811967999,101.76328455000476,53394.36005496 2025-03-26,09:51:54.000,85,11083787,12685,0,1742982713,12973.59443813,101.72803890000068,53394.32511936001 2025-03-26,09:51:55.000,85,11083881,12685,0,1742982714,12973.59443813,101.71394064000197,53394.304158000006 2025-03-26,09:51:56.000,85,11083890,12845,0,1742982715,12973.56749288999,101.69279325000389,53394.31813224 2025-03-26,09:51:57.000,85,11083829,12445,0,1742982716,12973.54728395999,101.68574412000453,53394.29717088001 2025-03-26,09:51:58.000,85,11083743,12805,0,1742982717,12973.53381134,101.69279325000389,53394.31114512 2025-03-26,09:51:59.000,85,11083878,12685,0,1742982718,12973.479920859994,101.68574412000453,53394.29717088001 2025-03-26,09:52:00.000,85,11083864,12605,0,1742982719,12973.419294069994,101.6434493400011,53394.234286800005 2025-03-26,09:52:01.000,85,11083790,12805,0,1742982720,12973.42603037999,101.6434493400011,53394.27620952001 2025-03-26,09:52:02.000,85,11083820,12725,0,1742982721,12973.42603037999,101.63640021000174,53394.2692224 2025-03-26,09:52:03.000,85,11083814,12805,0,1742982722,12973.399085139994,101.62935108000238,53394.21332544 2025-03-26,09:52:04.000,85,11083790,12805,0,1742982723,12973.385612519989,101.6082036900043,53394.234286800005 2025-03-26,09:52:05.000,85,11083792,12565,0,1742982724,12973.372139899999,101.60115455999767,53394.1993512 2025-03-26,09:52:06.000,85,11083843,12765,0,1742982725,12973.338458349994,101.60115455999767,53394.1993512 2025-03-26,09:52:07.000,85,11083823,12725,0,1742982726,12973.284567869989,101.57295804000023,53394.136467120006 2025-03-26,09:52:08.000,85,11083846,12765,0,1742982727,12973.277831559994,101.53771239000343,53394.185376960006 2025-03-26,09:52:09.000,85,11083795,12965,0,1742982728,12973.264358939989,101.57295804000023,53394.15044136 2025-03-26,09:52:10.000,85,11083844,12605,0,1742982729,12973.217204769993,101.5447615200028,53394.17140272 2025-03-26,09:52:11.000,85,11083817,12525,0,1742982730,12973.250886319998,101.52361413000472,53394.115505760004 2025-03-26,09:52:12.000,85,11083827,12805,0,1742982731,12973.250886319998,101.48836848000064,53394.185376960006 2025-03-26,09:52:13.000,85,11083835,12685,0,1742982732,12973.217204769993,101.49541761,53394.15044136 2025-03-26,09:52:14.000,85,11083791,12805,0,1742982733,12973.250886319998,101.50951586999872,53394.22031256 2025-03-26,09:52:15.000,85,11083801,13005,0,1742982734,12973.257622629993,101.48131935000129,53394.22031256 2025-03-26,09:52:16.000,85,11083825,12925,0,1742982735,12973.223941079988,101.46722109000257,53394.17838984001 2025-03-26,09:52:17.000,85,11083801,12685,0,1742982736,12973.257622629993,101.44607370000449,53394.185376960006 2025-03-26,09:52:18.000,85,11083761,12765,0,1742982737,12973.223941079988,101.44607370000449,53394.17140272 2025-03-26,09:52:19.000,85,11083865,12885,0,1742982738,12973.223941079988,101.45312283000385,53394.164415600004 2025-03-26,09:52:20.000,85,11083807,12565,0,1742982739,12973.217204769993,101.4319754399985,53394.19236408 2025-03-26,09:52:21.000,85,11083799,12805,0,1742982740,12973.203732149988,101.44607370000449,53394.164415600004 2025-03-26,09:52:22.000,85,11083806,12965,0,1742982741,12973.223941079988,101.41787717999978,53394.164415600004 2025-03-26,09:52:23.000,85,11083831,12765,0,1742982742,12973.237413699993,101.43902456999785,53394.12249288 2025-03-26,09:52:24.000,85,11083804,12565,0,1742982743,12973.190259529998,101.3967297900017,53394.12249288 2025-03-26,09:52:25.000,85,11083800,12605,0,1742982744,12973.196995839993,101.42492630999914,53394.15044136 2025-03-26,09:52:26.000,85,11083810,12725,0,1742982745,12973.210468459998,101.38968066000234,53394.08057016 2025-03-26,09:52:27.000,85,11083792,12765,0,1742982746,12973.210468459998,101.38263153000298,53394.12948000001 2025-03-26,09:52:28.000,85,11083794,12525,0,1742982747,12973.203732149988,101.36853327000426,53394.12249288 2025-03-26,09:52:29.000,85,11083766,12685,0,1742982748,12973.163314289988,101.36853327000426,53394.115505760004 2025-03-26,09:52:30.000,85,11083822,12685,0,1742982749,12973.095951189993,101.38263153000298,53394.12249288 2025-03-26,09:52:31.000,85,11083814,12765,0,1742982750,12973.089214879998,101.37558240000362,53394.07358304 2025-03-26,09:52:32.000,85,11083773,12565,0,1742982751,12973.069005949998,101.34033674999955,53394.03166032 2025-03-26,09:52:33.000,85,11083810,12725,0,1742982752,12972.974697609992,101.34738587999891,53394.00371184 2025-03-26,09:52:34.000,85,11083779,12645,0,1742982753,12973.015115469992,101.27689457999804,53394.05960880001 2025-03-26,09:52:35.000,85,11083807,12965,0,1742982754,12972.954488679992,101.29099284000404,53394.05262168 2025-03-26,09:52:36.000,85,11083819,12805,0,1742982755,12972.947752369997,101.2980419700034,53394.03166032 2025-03-26,09:52:37.000,85,11083793,13045,0,1742982756,12972.961224990002,101.28394371000468,53394.0246732 2025-03-26,09:52:38.000,85,11083796,12925,0,1742982757,12972.900598200002,101.24164893000125,53393.98275048 2025-03-26,09:52:39.000,85,11083828,12885,0,1742982758,12972.907334509997,101.22050154000317,53394.03864744001 2025-03-26,09:52:40.000,85,11083807,12805,0,1742982759,12972.893861889992,101.1852558899991,53394.01069896001 2025-03-26,09:52:41.000,85,11083816,12965,0,1742982760,12972.866916649997,101.1852558899991,53393.947814880004 2025-03-26,09:52:42.000,85,11083854,12725,0,1742982761,12972.839971410001,101.15705937000166,53393.97576336 2025-03-26,09:52:43.000,85,11083804,12765,0,1742982762,12972.792817239992,101.10066632999951,53393.97576336 2025-03-26,09:52:44.000,85,11083818,12565,0,1742982763,12972.806289859996,101.09361720000015,53393.968776240006 2025-03-26,09:52:45.000,85,11083813,12965,0,1742982764,12972.759135690001,101.11476458999823,53393.954802 2025-03-26,09:52:46.000,85,11083818,12845,0,1742982765,12972.738926760001,101.07246981000208,53393.92685352 2025-03-26,09:52:47.000,85,11083799,12725,0,1742982766,12972.759135690001,101.10066632999951,53393.90589216 2025-03-26,09:52:48.000,85,11083818,12725,0,1742982767,12972.732190449991,101.051322420004,53393.93384064 2025-03-26,09:52:49.000,85,11083872,13085,0,1742982768,12972.725454139996,101.051322420004,53393.898905040005 2025-03-26,09:52:50.000,85,11083879,12885,0,1742982769,12972.725454139996,101.03017502999865,53393.87794368 2025-03-26,09:52:51.000,85,11083742,12685,0,1742982770,12972.711981519991,101.03017502999865,53393.92685352 2025-03-26,09:52:52.000,85,11083781,12685,0,1742982771,12972.671563659991,101.03017502999865,53393.90589216 2025-03-26,09:52:53.000,85,11083820,13045,0,1742982772,12972.685036279996,101.01607676999993,53393.86396944 2025-03-26,09:52:54.000,85,11083763,12925,0,1742982773,12972.685036279996,101.02312589999929,53393.898905040005 2025-03-26,09:52:55.000,85,11083803,13005,0,1742982774,12972.63788211,101.02312589999929,53393.83602096 2025-03-26,09:52:56.000,85,11083813,12765,0,1742982775,12972.583991629996,101.037224159998,53393.86396944 2025-03-26,09:52:57.000,85,11083796,13205,0,1742982776,12972.55704639,101.03017502999865,53393.83602096 2025-03-26,09:52:58.000,85,11083825,12605,0,1742982777,12972.55704639,100.98788025000249,53393.87794368 2025-03-26,09:52:59.000,85,11083799,12965,0,1742982778,12972.53010114999,101.037224159998,53393.83602096 2025-03-26,09:53:00.000,85,11083825,12685,0,1742982779,12972.482946979995,101.037224159998,53393.82204672001 2025-03-26,09:53:01.000,85,11083810,12925,0,1742982780,12972.462738049995,101.03017502999865,53393.84300808001 2025-03-26,09:53:02.000,85,11083766,12805,0,1742982781,12972.46947435999,101.04427329000464,53393.86396944 2025-03-26,09:53:03.000,85,11083834,12965,0,1742982782,12972.462738049995,101.051322420004,53393.85698232 2025-03-26,09:53:04.000,85,11083815,12565,0,1742982783,12972.42905649999,101.04427329000464,53393.86396944 2025-03-26,09:53:05.000,85,11083824,12885,0,1742982784,12972.41558388,101.051322420004,53393.829033840004 2025-03-26,09:53:06.000,85,11083799,12765,0,1742982785,12972.43579281,101.06542068000272,53393.8849308 2025-03-26,09:53:07.000,85,11083833,12965,0,1742982786,12972.40884756999,101.06542068000272,53393.8150596 2025-03-26,09:53:08.000,85,11083833,12725,0,1742982787,12972.422320189995,101.06542068000272,53393.829033840004 2025-03-26,09:53:09.000,85,11083844,12565,0,1742982788,12972.462738049995,101.07951894000144,53393.8150596 2025-03-26,09:53:10.000,85,11083797,12645,0,1742982789,12972.462738049995,101.09361720000015,53393.84300808001 2025-03-26,09:53:11.000,85,11083855,12925,0,1742982790,12972.46947435999,101.0865680700008,53393.85698232 2025-03-26,09:53:12.000,85,11083809,12645,0,1742982791,12972.47621067,101.07246981000208,53393.801085360006 2025-03-26,09:53:13.000,85,11083821,12845,0,1742982792,12972.50989221999,101.10771545999887,53393.86396944 2025-03-26,09:53:14.000,85,11083791,12565,0,1742982793,12972.4964196,101.0865680700008,53393.8849308 2025-03-26,09:53:15.000,85,11083809,12645,0,1742982794,12972.563782699995,101.10771545999887,53393.898905040005 2025-03-26,09:53:16.000,85,11083842,12765,0,1742982795,12972.55031007999,101.09361720000015,53393.91287928 2025-03-26,09:53:17.000,85,11083822,12765,0,1742982796,12972.583991629996,101.09361720000015,53393.94082776001 2025-03-26,09:53:18.000,85,11083785,12845,0,1742982797,12972.59746425,101.11476458999823,53393.92685352 2025-03-26,09:53:19.000,85,11083794,12885,0,1742982798,12972.61767318,101.12181372000487,53393.93384064 2025-03-26,09:53:20.000,85,11083865,12525,0,1742982799,12972.59072793999,101.1500102400023,53393.968776240006 2025-03-26,09:53:21.000,85,11083835,12965,0,1742982800,12972.61093686999,101.13591198000358,53393.89191792001 2025-03-26,09:53:22.000,85,11083813,12685,0,1742982801,12972.61767318,101.13591198000358,53393.93384064 2025-03-26,09:53:23.000,85,11083807,12605,0,1742982802,12972.65809104,101.14296111000294,53393.968776240006 2025-03-26,09:53:24.000,85,11083829,12525,0,1742982803,12972.644618419996,101.1500102400023,53393.996724720004 2025-03-26,09:53:25.000,85,11083781,12765,0,1742982804,12972.61093686999,101.15705937000166,53394.017686080006 2025-03-26,09:53:26.000,85,11083817,12845,0,1742982805,12972.664827349996,101.17820675999974,53393.97576336 2025-03-26,09:53:27.000,85,11083817,12685,0,1742982806,12972.65809104,101.22050154000317,53394.08057016 2025-03-26,09:53:28.000,85,11083805,12605,0,1742982807,12972.664827349996,101.22050154000317,53394.08755728001 2025-03-26,09:53:29.000,85,11083798,12725,0,1742982808,12972.631145799991,101.22755067000253,53394.05960880001 2025-03-26,09:53:30.000,85,11083805,12885,0,1742982809,12972.63788211,101.22050154000317,53394.10153152 2025-03-26,09:53:31.000,85,11083820,12965,0,1742982810,12972.61767318,101.22755067000253,53394.14345424 2025-03-26,09:53:32.000,85,11083774,12885,0,1742982811,12972.644618419996,101.22050154000317,53394.14345424 2025-03-26,09:53:33.000,85,11083788,12645,0,1742982812,12972.63788211,101.25574718999997,53394.12249288 2025-03-26,09:53:34.000,85,11083823,12765,0,1742982813,12972.63788211,101.26984544999868,53394.14345424 2025-03-26,09:53:35.000,85,11083757,12645,0,1742982814,12972.61767318,101.26279631999932,53394.12948000001 2025-03-26,09:53:36.000,85,11083818,12605,0,1742982815,12972.61093686999,101.2980419700034,53394.22031256 2025-03-26,09:53:37.000,85,11083795,12685,0,1742982816,12972.631145799991,101.2486980600006,53394.185376960006 2025-03-26,09:53:38.000,85,11083841,12565,0,1742982817,12972.59072793999,101.26279631999932,53394.185376960006 2025-03-26,09:53:39.000,85,11083857,12805,0,1742982818,12972.61767318,101.25574718999997,53394.22031256 2025-03-26,09:53:40.000,85,11083812,13365,0,1742982819,12972.55704639,101.22050154000317,53394.21332544 2025-03-26,09:53:41.000,85,11083776,12725,0,1742982820,12972.57725532,101.21345241000381,53394.234286800005 2025-03-26,09:53:42.000,85,11083807,12925,0,1742982821,12972.53683746,101.1852558899991,53394.26223528 2025-03-26,09:53:43.000,85,11083784,12725,0,1742982822,12972.55031007999,101.19935414999782,53394.24127392 2025-03-26,09:53:44.000,85,11083789,12925,0,1742982823,12972.57725532,101.15705937000166,53394.24127392 2025-03-26,09:53:45.000,85,11083799,12725,0,1742982824,12972.57051900999,101.19230501999846,53394.31114512 2025-03-26,09:53:46.000,85,11083809,12845,0,1742982825,12972.57725532,101.20640328000445,53394.31114512 2025-03-26,09:53:47.000,85,11083799,12725,0,1742982826,12972.583991629996,101.17820675999974,53394.304158000006 2025-03-26,09:53:48.000,85,11083814,12925,0,1742982827,12972.55704639,101.19230501999846,53394.27620952001 2025-03-26,09:53:49.000,85,11083775,12525,0,1742982828,12972.583991629996,101.1852558899991,53394.34608072001 2025-03-26,09:53:50.000,85,11083806,12845,0,1742982829,12972.55031007999,101.22050154000317,53394.36005496 2025-03-26,09:53:51.000,85,11083802,12805,0,1742982830,12972.55704639,101.19230501999846,53394.304158000006 2025-03-26,09:53:52.000,85,11083792,12725,0,1742982831,12972.563782699995,101.19935414999782,53394.34608072001 2025-03-26,09:53:53.000,85,11083825,12805,0,1742982832,12972.57725532,101.22050154000317,53394.36704208 2025-03-26,09:53:54.000,85,11083830,13045,0,1742982833,12972.59072793999,101.22755067000253,53394.37402920001 2025-03-26,09:53:55.000,85,11083815,12725,0,1742982834,12972.563782699995,101.22755067000253,53394.34608072001 2025-03-26,09:53:56.000,85,11083861,12845,0,1742982835,12972.563782699995,101.21345241000381,53394.4089648 2025-03-26,09:53:57.000,85,11083827,12685,0,1742982836,12972.604200559996,101.23459980000189,53394.38800344 2025-03-26,09:53:58.000,85,11083854,13005,0,1742982837,12972.57051900999,101.24164893000125,53394.401977680005 2025-03-26,09:53:59.000,85,11083811,12525,0,1742982838,12972.57725532,101.27689457999804,53394.42293904001 2025-03-26,09:54:00.000,85,11083825,12645,0,1742982839,12972.55704639,101.25574718999997,53394.42293904001 2025-03-26,09:54:01.000,85,11083828,12725,0,1742982840,12972.543573769995,101.26279631999932,53394.45787464 2025-03-26,09:54:02.000,85,11083822,12885,0,1742982841,12972.563782699995,101.27689457999804,53394.43691328 2025-03-26,09:54:03.000,85,11083830,12725,0,1742982842,12972.55031007999,101.27689457999804,53394.45787464 2025-03-26,09:54:04.000,85,11083770,12845,0,1742982843,12972.57725532,101.26984544999868,53394.450887520004 2025-03-26,09:54:05.000,85,11083801,12765,0,1742982844,12972.59746425,101.27689457999804,53394.49281024001 2025-03-26,09:54:06.000,85,11083805,12685,0,1742982845,12972.63788211,101.26984544999868,53394.46486176001 2025-03-26,09:54:07.000,85,11083819,12965,0,1742982846,12972.67829997,101.29099284000404,53394.44390040001 2025-03-26,09:54:08.000,85,11083812,12925,0,1742982847,12972.685036279996,101.29099284000404,53394.478836 2025-03-26,09:54:09.000,85,11083806,13045,0,1742982848,12972.65809104,101.26279631999932,53394.499797360004 2025-03-26,09:54:10.000,85,11083797,12605,0,1742982849,12972.671563659991,101.26984544999868,53394.50678448 2025-03-26,09:54:11.000,85,11083749,12565,0,1742982850,12972.691772589991,101.29099284000404,53394.520758720006 2025-03-26,09:54:12.000,85,11083805,13125,0,1742982851,12972.671563659991,101.26279631999932,53394.52774584 2025-03-26,09:54:13.000,85,11083831,12805,0,1742982852,12972.685036279996,101.26279631999932,53394.56268144001 2025-03-26,09:54:14.000,85,11083836,13005,0,1742982853,12972.705245209996,101.22755067000253,53394.53473296 2025-03-26,09:54:15.000,85,11083808,12685,0,1742982854,12972.759135690001,101.22050154000317,53394.569668560005 2025-03-26,09:54:16.000,85,11083809,12605,0,1742982855,12972.765871999996,101.22755067000253,53394.57665568 2025-03-26,09:54:17.000,85,11083798,12805,0,1742982856,12972.833235099992,101.23459980000189,53394.569668560005 2025-03-26,09:54:18.000,85,11083767,13125,0,1742982857,12972.907334509997,101.25574718999997,53394.59761704 2025-03-26,09:54:19.000,85,11083809,12725,0,1742982858,12972.900598200002,101.26279631999932,53394.56268144001 2025-03-26,09:54:20.000,85,11083801,12645,0,1742982859,12972.900598200002,101.25574718999997,53394.618578400004 2025-03-26,09:54:21.000,85,11083792,12885,0,1742982860,12972.927543439997,101.22755067000253,53394.5836428 2025-03-26,09:54:22.000,85,11083789,13005,0,1742982861,12972.914070819992,101.22755067000253,53394.5836428 2025-03-26,09:54:23.000,85,11083787,12845,0,1742982862,12972.907334509997,101.19230501999846,53394.618578400004 2025-03-26,09:54:24.000,85,11083827,12725,0,1742982863,12972.934279749992,101.1852558899991,53394.59761704 2025-03-26,09:54:25.000,85,11083789,12685,0,1742982864,12972.988170229997,101.22755067000253,53394.618578400004 2025-03-26,09:54:26.000,85,11083810,12965,0,1742982865,12973.028588089997,101.19230501999846,53394.5836428 2025-03-26,09:54:27.000,85,11083828,13045,0,1742982866,12973.015115469992,101.17820675999974,53394.653514 2025-03-26,09:54:28.000,85,11083782,12645,0,1742982867,12973.035324399993,101.16410850000102,53394.5836428 2025-03-26,09:54:29.000,85,11083805,12765,0,1742982868,12973.048797019997,101.16410850000102,53394.63255264001 2025-03-26,09:54:30.000,85,11083758,12405,0,1742982869,12973.035324399993,101.1500102400023,53394.67447536 2025-03-26,09:54:31.000,85,11083797,12965,0,1742982870,12973.015115469992,101.17115763000038,53394.618578400004 2025-03-26,09:54:32.000,85,11083802,12765,0,1742982871,12973.008379159997,101.17820675999974,53394.67447536 2025-03-26,09:54:33.000,85,11083772,12845,0,1742982872,12973.048797019997,101.15705937000166,53394.688449600006 2025-03-26,09:54:34.000,85,11083817,12645,0,1742982873,12973.055533329993,101.17820675999974,53394.64652688 2025-03-26,09:54:35.000,85,11083821,12605,0,1742982874,12973.089214879998,101.15705937000166,53394.67447536 2025-03-26,09:54:36.000,85,11083827,12725,0,1742982875,12973.095951189993,101.12886285000423,53394.667488240004 2025-03-26,09:54:37.000,85,11083817,12645,0,1742982876,12973.156577979993,101.13591198000358,53394.639539760006 2025-03-26,09:54:38.000,85,11083779,12845,0,1742982877,12973.203732149988,101.11476458999823,53394.688449600006 2025-03-26,09:54:39.000,85,11083827,12725,0,1742982878,12973.196995839993,101.12181372000487,53394.737359440005 2025-03-26,09:54:40.000,85,11083789,12725,0,1742982879,12973.156577979993,101.10771545999887,53394.69543672 2025-03-26,09:54:41.000,85,11083801,12685,0,1742982880,12973.176786909993,101.13591198000358,53394.70941096001 2025-03-26,09:54:42.000,85,11083790,12885,0,1742982881,12973.217204769993,101.13591198000358,53394.73037232001 2025-03-26,09:54:43.000,85,11083865,12645,0,1742982882,12973.223941079988,101.12886285000423,53394.70941096001 2025-03-26,09:54:44.000,85,11083837,12805,0,1742982883,12973.277831559994,101.06542068000272,53394.75133368 2025-03-26,09:54:45.000,85,11083802,12605,0,1742982884,12973.284567869989,101.06542068000272,53394.74434656 2025-03-26,09:54:46.000,85,11083780,12845,0,1742982885,12973.331722039999,101.05837155000336,53394.69543672 2025-03-26,09:54:47.000,85,11083833,12845,0,1742982886,12973.324985729989,101.07246981000208,53394.66050112001 2025-03-26,09:54:48.000,85,11083839,12725,0,1742982887,12973.318249419994,101.07951894000144,53394.667488240004 2025-03-26,09:54:49.000,85,11083803,12925,0,1742982888,12973.298040489994,101.00197851000121,53394.7233852 2025-03-26,09:54:50.000,85,11083844,12725,0,1742982889,12973.271095249998,101.03017502999865,53394.7233852 2025-03-26,09:54:51.000,85,11083854,12605,0,1742982890,12973.250886319998,101.03017502999865,53394.70242384 2025-03-26,09:54:52.000,85,11083824,12685,0,1742982891,12973.264358939989,101.02312589999929,53394.77928216001 2025-03-26,09:54:53.000,85,11083837,12445,0,1742982892,12973.318249419994,100.97378199000377,53394.74434656 2025-03-26,09:54:54.000,85,11083876,12765,0,1742982893,12973.318249419994,101.00197851000121,53394.7233852 2025-03-26,09:54:55.000,85,11083848,12925,0,1742982894,12973.324985729989,100.98788025000249,53394.77229504 2025-03-26,09:54:56.000,85,11083820,12445,0,1742982895,12973.351930969999,100.98788025000249,53394.74434656 2025-03-26,09:54:57.000,85,11083840,12605,0,1742982896,12973.358667279994,100.95968372999778,53394.74434656 2025-03-26,09:54:58.000,85,11083833,12485,0,1742982897,12973.324985729989,100.93148721000034,53394.70242384 2025-03-26,09:54:59.000,85,11083806,12845,0,1742982898,12973.304776799989,100.93148721000034,53394.69543672 2025-03-26,09:55:00.000,85,11083860,12765,0,1742982899,12973.298040489994,100.92443808000098,53394.70242384 2025-03-26,09:55:01.000,85,11083847,12805,0,1742982900,12973.298040489994,100.87509416999819,53394.7233852 2025-03-26,09:55:02.000,85,11083829,12965,0,1742982901,12973.257622629993,100.88919243000419,53394.667488240004 2025-03-26,09:55:03.000,85,11083836,12445,0,1742982902,12973.237413699993,100.8398485200014,53394.70242384 2025-03-26,09:55:04.000,85,11083808,12605,0,1742982903,12973.223941079988,100.8398485200014,53394.653514 2025-03-26,09:55:05.000,85,11083820,12645,0,1742982904,12973.244150009989,100.82575026000268,53394.73037232001 2025-03-26,09:55:06.000,85,11083841,12685,0,1742982905,12973.244150009989,100.78345547999925,53394.67447536 2025-03-26,09:55:07.000,85,11083846,12565,0,1742982906,12973.257622629993,100.76935722000053,53394.653514 2025-03-26,09:55:08.000,85,11083832,12605,0,1742982907,12973.210468459998,100.79755373999797,53394.7233852 2025-03-26,09:55:09.000,85,11083841,12885,0,1742982908,12973.190259529998,100.77640634999989,53394.667488240004 2025-03-26,09:55:10.000,85,11083764,12525,0,1742982909,12973.170050599998,100.76230809000117,53394.639539760006 2025-03-26,09:55:11.000,85,11083838,12885,0,1742982910,12973.129632739998,100.76935722000053,53394.688449600006 2025-03-26,09:55:12.000,85,11083806,12605,0,1742982911,12973.109423809998,100.71296417999838,53394.653514 2025-03-26,09:55:13.000,85,11083882,12685,0,1742982912,12973.089214879998,100.71296417999838,53394.64652688 2025-03-26,09:55:14.000,85,11083813,12965,0,1742982913,12973.089214879998,100.68476766000094,53394.60460416 2025-03-26,09:55:15.000,85,11083839,12885,0,1742982914,12973.095951189993,100.70591504999902,53394.569668560005 2025-03-26,09:55:16.000,85,11083819,12925,0,1742982915,12973.102687500003,100.67066940000223,53394.569668560005 2025-03-26,09:55:17.000,85,11083844,12685,0,1742982916,12973.075742259993,100.64247288000479,53394.520758720006 2025-03-26,09:55:18.000,85,11083849,12845,0,1742982917,12973.069005949998,100.64952201000415,53394.5487072 2025-03-26,09:55:19.000,85,11083798,12605,0,1742982918,12973.042060710002,100.63542374999815,53394.46486176001 2025-03-26,09:55:20.000,85,11083883,13125,0,1742982919,12973.028588089997,100.61427636000008,53394.50678448 2025-03-26,09:55:21.000,85,11083873,12645,0,1742982920,12972.981433920002,100.60722723000072,53394.49281024001 2025-03-26,09:55:22.000,85,11083881,12645,0,1742982921,12972.954488679992,100.60017810000136,53394.46486176001 2025-03-26,09:55:23.000,85,11083836,12605,0,1742982922,12972.893861889992,100.57903071000328,53394.46486176001 2025-03-26,09:55:24.000,85,11083825,12925,0,1742982923,12972.866916649997,100.55788331999793,53394.45787464 2025-03-26,09:55:25.000,85,11083827,12965,0,1742982924,12972.819762480001,100.52968680000049,53394.41595192 2025-03-26,09:55:26.000,85,11083837,12645,0,1742982925,12972.806289859996,100.4803428899977,53394.36704208 2025-03-26,09:55:27.000,85,11083785,12645,0,1742982926,12972.738926760001,100.4944411500037,53394.32511936001 2025-03-26,09:55:28.000,85,11083789,12605,0,1742982927,12972.759135690001,100.4803428899977,53394.34608072001 2025-03-26,09:55:29.000,85,11083821,12885,0,1742982928,12972.705245209996,100.46624462999898,53394.29717088001 2025-03-26,09:55:30.000,85,11083823,12605,0,1742982929,12972.718717830001,100.4450972400009,53394.2692224 2025-03-26,09:55:31.000,85,11083843,12885,0,1742982930,12972.644618419996,100.40280246000475,53394.19236408 2025-03-26,09:55:32.000,85,11083787,12725,0,1742982931,12972.651354729991,100.3464094200026,53394.22031256 2025-03-26,09:55:33.000,85,11083822,12845,0,1742982932,12972.61767318,100.33936029000324,53394.17838984001 2025-03-26,09:55:34.000,85,11083860,12765,0,1742982933,12972.61093686999,100.3464094200026,53394.17838984001 2025-03-26,09:55:35.000,85,11083844,12725,0,1742982934,12972.61767318,100.32526203000452,53394.12948000001 2025-03-26,09:55:36.000,85,11083808,13085,0,1742982935,12972.55031007999,100.32526203000452,53394.12249288 2025-03-26,09:55:37.000,85,11083798,12965,0,1742982936,12972.543573769995,100.32526203000452,53394.10153152 2025-03-26,09:55:38.000,85,11083835,12725,0,1742982937,12972.51662853,100.3464094200026,53394.05960880001 2025-03-26,09:55:39.000,85,11083812,12765,0,1742982938,12972.43579281,100.33936029000324,53393.97576336 2025-03-26,09:55:40.000,85,11083805,12765,0,1742982939,12972.44926542999,100.33936029000324,53394.04563456 2025-03-26,09:55:41.000,85,11083838,12445,0,1742982940,12972.361693399995,100.31116376999853,53394.0246732 2025-03-26,09:55:42.000,85,11083789,12685,0,1742982941,12972.31453923,100.2336233399983,53393.968776240006 2025-03-26,09:55:43.000,85,11083823,12765,0,1742982942,12972.280857679994,100.22657420999894,53393.90589216 2025-03-26,09:55:44.000,85,11083784,12725,0,1742982943,12972.24717612999,100.16313204000471,53393.8849308 2025-03-26,09:55:45.000,85,11083810,12805,0,1742982944,12972.24717612999,100.15608290999808,53393.849995200006 2025-03-26,09:55:46.000,85,11083800,12685,0,1742982945,12972.159604099994,100.17723030000343,53393.83602096 2025-03-26,09:55:47.000,85,11083854,12925,0,1742982946,12972.119186239994,100.17018117000407,53393.801085360006 2025-03-26,09:55:48.000,85,11083789,12765,0,1742982947,12972.058559449993,100.10673900000256,53393.67531720001 2025-03-26,09:55:49.000,85,11083832,13005,0,1742982948,12972.018141589993,100.10673900000256,53393.64736872 2025-03-26,09:55:50.000,85,11083837,12685,0,1742982949,12971.950778489998,100.09264074000384,53393.5705104 2025-03-26,09:55:51.000,85,11083812,12925,0,1742982950,12971.923833250003,100.07149334999849,53393.61942024 2025-03-26,09:55:52.000,85,11083799,12645,0,1742982951,12971.842997530002,100.0996898700032,53393.55653616001 2025-03-26,09:55:53.000,85,11083739,12925,0,1742982952,12971.816052289993,100.07854247999785,53393.48666496001 2025-03-26,09:55:54.000,85,11083797,12685,0,1742982953,12971.775634429992,100.0362477000017,53393.47269072 2025-03-26,09:55:55.000,85,11083762,12725,0,1742982954,12971.715007639992,100.04329683000105,53393.465703600006 2025-03-26,09:55:56.000,85,11083829,12645,0,1742982955,12971.661117160002,99.99395291999826,53393.38185816 2025-03-26,09:55:57.000,85,11083843,12725,0,1742982956,12971.661117160002,99.97985465999955,53393.36788392001 2025-03-26,09:55:58.000,85,11083788,12965,0,1742982957,12971.640908230002,100.0010020500049,53393.33993544001 2025-03-26,09:55:59.000,85,11083829,12885,0,1742982958,12971.634171919992,99.97280553000019,53393.27006424001 2025-03-26,09:56:00.000,85,11083853,12805,0,1742982959,12971.580281440001,99.96575640000083,53393.24910288001 2025-03-26,09:56:01.000,85,11083791,12685,0,1742982960,12971.526390959996,99.94460901000275,53393.20718016 2025-03-26,09:56:02.000,85,11083820,12805,0,1742982961,12971.499445720001,99.92346162000467,53393.1862188 2025-03-26,09:56:03.000,85,11083842,12885,0,1742982962,12971.499445720001,99.93755988000339,53393.15128320001 2025-03-26,09:56:04.000,85,11083814,12445,0,1742982963,12971.499445720001,99.90231422999932,53393.09538624 2025-03-26,09:56:05.000,85,11083839,12805,0,1742982964,12971.492709409991,99.90936335999868,53393.07442488 2025-03-26,09:56:06.000,85,11083850,12485,0,1742982965,12971.47923679,99.89526509999996,53393.0464764 2025-03-26,09:56:07.000,85,11083821,13125,0,1742982966,12971.47923679,99.83887205999781,53393.011540800006 2025-03-26,09:56:08.000,85,11083876,12685,0,1742982967,12971.465764169996,99.83887205999781,53392.96961808 2025-03-26,09:56:09.000,85,11083844,12805,0,1742982968,12971.41861,99.81067554000037,53392.96961808 2025-03-26,09:56:10.000,85,11083867,12845,0,1742982969,12971.41187368999,99.86001945000316,53392.92769536 2025-03-26,09:56:11.000,85,11083848,12605,0,1742982970,12971.39166475999,99.83182292999845,53392.962630960006 2025-03-26,09:56:12.000,85,11083798,12445,0,1742982971,12971.405137379996,99.83182292999845,53392.85782416 2025-03-26,09:56:13.000,85,11083885,12685,0,1742982972,12971.39840107,99.8247737999991,53392.843849920006 2025-03-26,09:56:14.000,85,11083857,12525,0,1742982973,12971.43881893,99.8247737999991,53392.80891432 2025-03-26,09:56:15.000,85,11083821,12925,0,1742982974,12971.465764169996,99.7895281500023,53392.8019272 2025-03-26,09:56:16.000,85,11083879,12965,0,1742982975,12971.47923679,99.77542989000358,53392.76000448 2025-03-26,09:56:17.000,85,11083846,12685,0,1742982976,12971.512918339991,99.78247902000294,53392.794940080006 2025-03-26,09:56:18.000,85,11083845,12845,0,1742982977,12971.546599889996,99.74018423999951,53392.76000448 2025-03-26,09:56:19.000,85,11083796,12565,0,1742982978,12971.539863580001,99.74723336999887,53392.73904312 2025-03-26,09:56:20.000,85,11083816,12965,0,1742982979,12971.566808819996,99.75428249999823,53392.73904312 2025-03-26,09:56:21.000,85,11083814,12645,0,1742982980,12971.587017749996,99.72608598000079,53392.73904312 2025-03-26,09:56:22.000,85,11083805,12725,0,1742982981,12971.593754059992,99.77542989000358,53392.725068880005 2025-03-26,09:56:23.000,85,11083831,12845,0,1742982982,12971.573545129992,99.76838076000422,53392.71109464 2025-03-26,09:56:24.000,85,11083790,12765,0,1742982983,12971.613962989992,99.74018423999951,53392.64821056001 2025-03-26,09:56:25.000,85,11083826,12885,0,1742982984,12971.607226679997,99.71198772000207,53392.70410752 2025-03-26,09:56:26.000,85,11083840,12965,0,1742982985,12971.634171919992,99.73313511000015,53392.62026208001 2025-03-26,09:56:27.000,85,11083843,12805,0,1742982986,12971.688062399997,99.73313511000015,53392.57833936001 2025-03-26,09:56:28.000,85,11083819,12965,0,1742982987,12971.701535020002,99.74723336999887,53392.64821056001 2025-03-26,09:56:29.000,85,11083807,12565,0,1742982988,12971.721743950002,99.71198772000207,53392.61327496 2025-03-26,09:56:30.000,85,11083861,12645,0,1742982989,12971.728480259997,99.74723336999887,53392.64122344 2025-03-26,09:56:31.000,85,11083860,12805,0,1742982990,12971.755425499992,99.76133163000486,53392.61327496 2025-03-26,09:56:32.000,85,11083883,12965,0,1742982991,12971.748689189997,99.69788946000335,53392.606287840004 2025-03-26,09:56:33.000,85,11083849,12805,0,1742982992,12971.775634429992,99.74018423999951,53392.57135224 2025-03-26,09:56:34.000,85,11083839,12805,0,1742982993,12971.775634429992,99.74723336999887,53392.5224424 2025-03-26,09:56:35.000,85,11083833,12565,0,1742982994,12971.741952880002,99.75428249999823,53392.53641664 2025-03-26,09:56:36.000,85,11083781,12965,0,1742982995,12971.795843359992,99.78247902000294,53392.52942952001 2025-03-26,09:56:37.000,85,11083827,12645,0,1742982996,12971.809315979997,99.79657728000166,53392.57135224 2025-03-26,09:56:38.000,85,11083881,12685,0,1742982997,12971.795843359992,99.76838076000422,53392.57135224 2025-03-26,09:56:39.000,85,11083844,12685,0,1742982998,12971.829524909997,99.76838076000422,53392.508468160006 2025-03-26,09:56:40.000,85,11083825,12845,0,1742982999,12971.829524909997,99.79657728000166,53392.49449392 2025-03-26,09:56:41.000,85,11083838,12965,0,1742983000,12971.849733839997,99.80362641000102,53392.51545528 2025-03-26,09:56:42.000,85,11083857,12805,0,1742983001,12971.863206460002,99.78247902000294,53392.50148104001 2025-03-26,09:56:43.000,85,11083832,13005,0,1742983002,12971.842997530002,99.7895281500023,53392.51545528 2025-03-26,09:56:44.000,85,11083850,12885,0,1742983003,12971.842997530002,99.74018423999951,53392.508468160006 2025-03-26,09:56:45.000,85,11083823,12765,0,1742983004,12971.782370740002,99.76133163000486,53392.459558320006 2025-03-26,09:56:46.000,85,11083832,12565,0,1742983005,12971.762161810002,99.77542989000358,53392.487506800004 2025-03-26,09:56:47.000,85,11083821,12925,0,1742983006,12971.816052289993,99.79657728000166,53392.459558320006 2025-03-26,09:56:48.000,85,11083819,12605,0,1742983007,12971.829524909997,99.78247902000294,53392.44558408 2025-03-26,09:56:49.000,85,11083850,12805,0,1742983008,12971.917096939993,99.75428249999823,53392.42462272 2025-03-26,09:56:50.000,85,11083836,12725,0,1742983009,12971.944042179988,99.76133163000486,53392.40366136 2025-03-26,09:56:51.000,85,11083836,12765,0,1742983010,12972.011405279998,99.7895281500023,53392.39667424 2025-03-26,09:56:52.000,85,11083815,12925,0,1742983011,12972.065295759989,99.76133163000486,53392.44558408 2025-03-26,09:56:53.000,85,11083862,12845,0,1742983012,12972.065295759989,99.79657728000166,53392.42462272 2025-03-26,09:56:54.000,85,11083868,12805,0,1742983013,12972.085504689989,99.79657728000166,53392.43160984001 2025-03-26,09:56:55.000,85,11083816,12765,0,1742983014,12972.078768379994,99.78247902000294,53392.45257120001 2025-03-26,09:56:56.000,85,11083790,12845,0,1742983015,12972.078768379994,99.7895281500023,53392.4176356 2025-03-26,09:56:57.000,85,11083841,12525,0,1742983016,12972.112449929999,99.77542989000358,53392.44558408 2025-03-26,09:56:58.000,85,11083840,12645,0,1742983017,12972.092240999998,99.81067554000037,53392.38270000001 2025-03-26,09:56:59.000,85,11083794,12885,0,1742983018,12972.179813029994,99.81067554000037,53392.4176356 2025-03-26,09:57:00.000,85,11083842,12485,0,1742983019,12972.146131479989,99.81067554000037,53392.4176356 2025-03-26,09:57:01.000,85,11083807,12765,0,1742983020,12972.193285649999,99.81067554000037,53392.39667424 2025-03-26,09:57:02.000,85,11083837,12765,0,1742983021,12972.200021959994,99.8247737999991,53392.44558408 2025-03-26,09:57:03.000,85,11083844,12885,0,1742983022,12972.260648749994,99.81067554000037,53392.4176356 2025-03-26,09:57:04.000,85,11083872,12925,0,1742983023,12972.24717612999,99.7895281500023,53392.42462272 2025-03-26,09:57:05.000,85,11083817,12605,0,1742983024,12972.280857679994,99.74018423999951,53392.43160984001 2025-03-26,09:57:06.000,85,11083865,12685,0,1742983025,12972.28759398999,99.79657728000166,53392.41064848001 2025-03-26,09:57:07.000,85,11083849,13045,0,1742983026,12972.28759398999,99.78247902000294,53392.40366136 2025-03-26,09:57:08.000,85,11083833,12925,0,1742983027,12972.28759398999,99.80362641000102,53392.4176356 2025-03-26,09:57:09.000,85,11083880,12685,0,1742983028,12972.321275539995,99.83887205999781,53392.44558408 2025-03-26,09:57:10.000,85,11083828,12845,0,1742983029,12972.301066609994,99.83182292999845,53392.41064848001 2025-03-26,09:57:11.000,85,11083830,12725,0,1742983030,12972.321275539995,99.79657728000166,53392.43160984001 2025-03-26,09:57:12.000,85,11083822,12925,0,1742983031,12972.34822077999,99.79657728000166,53392.41064848001 2025-03-26,09:57:13.000,85,11083825,12925,0,1742983032,12972.37516602,99.81772466999973,53392.43160984001 2025-03-26,09:57:14.000,85,11083806,12885,0,1742983033,12972.37516602,99.77542989000358,53392.42462272 2025-03-26,09:57:15.000,85,11083856,12685,0,1742983034,12972.402111259995,99.83887205999781,53392.43160984001 2025-03-26,09:57:16.000,85,11083802,12565,0,1742983035,12972.43579281,99.81772466999973,53392.438596960004 2025-03-26,09:57:17.000,85,11083825,12605,0,1742983036,12972.48968328999,99.81067554000037,53392.44558408 2025-03-26,09:57:18.000,85,11083858,12805,0,1742983037,12972.543573769995,99.81772466999973,53392.4176356 2025-03-26,09:57:19.000,85,11083804,13085,0,1742983038,12972.59072793999,99.79657728000166,53392.46654544 2025-03-26,09:57:20.000,85,11083818,12925,0,1742983039,12972.61093686999,99.81067554000037,53392.42462272 2025-03-26,09:57:21.000,85,11083792,12845,0,1742983040,12972.671563659991,99.83182292999845,53392.438596960004 2025-03-26,09:57:22.000,85,11083847,12605,0,1742983041,12972.6985089,99.86706858000252,53392.44558408 2025-03-26,09:57:23.000,85,11083826,12725,0,1742983042,12972.738926760001,99.80362641000102,53392.48051968001 2025-03-26,09:57:24.000,85,11083848,12685,0,1742983043,12972.779344620001,99.80362641000102,53392.47353256 2025-03-26,09:57:25.000,85,11083836,12805,0,1742983044,12972.819762480001,99.78247902000294,53392.46654544 2025-03-26,09:57:26.000,85,11083800,12605,0,1742983045,12972.893861889992,99.80362641000102,53392.53641664 2025-03-26,09:57:27.000,85,11083809,12765,0,1742983046,12972.961224990002,99.75428249999823,53392.508468160006 2025-03-26,09:57:28.000,85,11083816,12565,0,1742983047,12972.974697609992,99.78247902000294,53392.508468160006 2025-03-26,09:57:29.000,85,11083806,12605,0,1742983048,12973.028588089997,99.75428249999823,53392.508468160006 2025-03-26,09:57:30.000,85,11083784,13045,0,1742983049,12973.116160119993,99.76838076000422,53392.53641664 2025-03-26,09:57:31.000,85,11083791,12525,0,1742983050,12973.163314289988,99.78247902000294,53392.56436512 2025-03-26,09:57:32.000,85,11083867,12645,0,1742983051,12973.217204769993,99.7895281500023,53392.52942952001 2025-03-26,09:57:33.000,85,11083836,12965,0,1742983052,12973.271095249998,99.80362641000102,53392.54340376 2025-03-26,09:57:34.000,85,11083829,12845,0,1742983053,12973.298040489994,99.77542989000358,53392.51545528 2025-03-26,09:57:35.000,85,11083803,12605,0,1742983054,12973.324985729989,99.7895281500023,53392.59930072001 2025-03-26,09:57:36.000,85,11083848,12445,0,1742983055,12973.351930969999,99.81067554000037,53392.56436512 2025-03-26,09:57:37.000,85,11083835,12885,0,1742983056,12973.399085139994,99.79657728000166,53392.62026208001 2025-03-26,09:57:38.000,85,11083869,12765,0,1742983057,12973.44623930999,99.78247902000294,53392.68314616 2025-03-26,09:57:39.000,85,11083818,12605,0,1742983058,12973.540547649995,99.76838076000422,53392.62026208001 2025-03-26,09:57:40.000,85,11083846,12925,0,1742983059,12973.56749288999,99.75428249999823,53392.69013328 2025-03-26,09:57:41.000,85,11083827,12685,0,1742983060,12973.65506492,99.7895281500023,53392.76699160001 2025-03-26,09:57:42.000,85,11083788,12765,0,1742983061,12973.68874646999,99.79657728000166,53392.78795296001 2025-03-26,09:57:43.000,85,11083826,12685,0,1742983062,12973.73590064,99.77542989000358,53392.76699160001 2025-03-26,09:57:44.000,85,11083838,13005,0,1742983063,12973.78979111999,99.81067554000037,53392.794940080006 2025-03-26,09:57:45.000,85,11083821,12965,0,1742983064,12973.870626839991,99.76838076000422,53392.81590144001 2025-03-26,09:57:46.000,85,11083813,12605,0,1742983065,12973.87736315,99.76133163000486,53392.80891432 2025-03-26,09:57:47.000,85,11083822,12685,0,1742983066,12973.904308389996,99.76838076000422,53392.822888560004 2025-03-26,09:57:48.000,85,11083807,12965,0,1742983067,12973.924517319996,99.78247902000294,53392.8717984 2025-03-26,09:57:49.000,85,11083840,12645,0,1742983068,12973.951462559991,99.74018423999951,53392.906734 2025-03-26,09:57:50.000,85,11083824,12605,0,1742983069,12973.971671489991,99.72608598000079,53392.91372112001 2025-03-26,09:57:51.000,85,11083862,12605,0,1742983070,12974.032298279992,99.74018423999951,53392.94865672 2025-03-26,09:57:52.000,85,11083863,12685,0,1742983071,12974.052507209992,99.75428249999823,53392.98359232001 2025-03-26,09:57:53.000,85,11083852,13085,0,1742983072,12974.113133999992,99.72608598000079,53392.98359232001 2025-03-26,09:57:54.000,85,11083863,12965,0,1742983073,12974.193969719992,99.74723336999887,53393.00455368001 2025-03-26,09:57:55.000,85,11083885,12565,0,1742983074,12974.261332820002,99.7895281500023,53393.09538624 2025-03-26,09:57:56.000,85,11083822,12565,0,1742983075,12974.288278059998,99.76838076000422,53393.1163476 2025-03-26,09:57:57.000,85,11083848,12605,0,1742983076,12974.328695919998,99.78247902000294,53393.09538624 2025-03-26,09:57:58.000,85,11083830,12445,0,1742983077,12974.375850089993,99.80362641000102,53393.08141200001 2025-03-26,09:57:59.000,85,11083827,12525,0,1742983078,12974.409531639998,99.75428249999823,53393.1862188 2025-03-26,09:58:00.000,85,11083883,12965,0,1742983079,12974.416267949993,99.76133163000486,53393.158270320004 2025-03-26,09:58:01.000,85,11083824,12685,0,1742983080,12974.497103669994,99.74723336999887,53393.1862188 2025-03-26,09:58:02.000,85,11083847,12805,0,1742983081,12974.510576289998,99.75428249999823,53393.28403848 2025-03-26,09:58:03.000,85,11083856,13245,0,1742983082,12974.598148319994,99.75428249999823,53393.31198696 2025-03-26,09:58:04.000,85,11083862,12885,0,1742983083,12974.62509355999,99.75428249999823,53393.28403848 2025-03-26,09:58:05.000,85,11083857,12565,0,1742983084,12974.658775109994,99.78247902000294,53393.29102560001 2025-03-26,09:58:06.000,85,11083780,12725,0,1742983085,12974.70592927999,99.76133163000486,53393.3608968 2025-03-26,09:58:07.000,85,11083788,12925,0,1742983086,12974.719401899994,99.71198772000207,53393.35390968 2025-03-26,09:58:08.000,85,11083829,12805,0,1742983087,12974.74634713999,99.71903685000143,53393.45871648001 2025-03-26,09:58:09.000,85,11083845,12885,0,1742983088,12974.79350131,99.72608598000079,53393.45172936 2025-03-26,09:58:10.000,85,11083860,12885,0,1742983089,12974.800237619995,99.70493859000271,53393.465703600006 2025-03-26,09:58:11.000,85,11083819,12765,0,1742983090,12974.840655479995,99.69788946000335,53393.47269072 2025-03-26,09:58:12.000,85,11083819,12885,0,1742983091,12974.921491199995,99.68379120000463,53393.493652080004 2025-03-26,09:58:13.000,85,11083838,12725,0,1742983092,12975.02927215999,99.66969293999864,53393.563523280005 2025-03-26,09:58:14.000,85,11083821,12765,0,1742983093,12975.083162639996,99.62739816000249,53393.59147176 2025-03-26,09:58:15.000,85,11083833,12685,0,1742983094,12975.130316809991,99.65559467999992,53393.5705104 2025-03-26,09:58:16.000,85,11083767,12565,0,1742983095,12975.204416219996,99.65559467999992,53393.65435584001 2025-03-26,09:58:17.000,85,11083770,12725,0,1742983096,12975.197679910001,99.63444729000184,53393.70326568001 2025-03-26,09:58:18.000,85,11083835,12885,0,1742983097,12975.265043009997,99.62034903000313,53393.71723992 2025-03-26,09:58:19.000,85,11083782,12765,0,1742983098,12975.251570389992,99.60625077000441,53393.73820128 2025-03-26,09:58:20.000,85,11083821,12805,0,1742983099,12975.258306700001,99.5780542499997,53393.70326568001 2025-03-26,09:58:21.000,85,11083806,12925,0,1742983100,12975.312197179992,99.56395599000098,53393.7451884 2025-03-26,09:58:22.000,85,11083790,12725,0,1742983101,12975.386296589997,99.54985773000226,53393.780124000004 2025-03-26,09:58:23.000,85,11083827,12965,0,1742983102,12975.406505519997,99.54985773000226,53393.75217552001 2025-03-26,09:58:24.000,85,11083839,12605,0,1742983103,12975.473868619993,99.5780542499997,53393.86396944 2025-03-26,09:58:25.000,85,11083792,12725,0,1742983104,12975.514286479993,99.53575947000354,53393.89191792001 2025-03-26,09:58:26.000,85,11083831,12485,0,1742983105,12975.601858509988,99.62034903000313,53393.898905040005 2025-03-26,09:58:27.000,85,11083804,12765,0,1742983106,12975.635540059993,99.5780542499997,53393.92685352 2025-03-26,09:58:28.000,85,11083808,12925,0,1742983107,12975.702903159989,99.57100512000034,53393.97576336 2025-03-26,09:58:29.000,85,11083862,12685,0,1742983108,12975.709639469998,99.59920163999777,53393.968776240006 2025-03-26,09:58:30.000,85,11083812,12965,0,1742983109,12975.743321019989,99.57100512000034,53394.00371184 2025-03-26,09:58:31.000,85,11083839,12645,0,1742983110,12975.783738879989,99.62034903000313,53394.01069896001 2025-03-26,09:58:32.000,85,11083849,12685,0,1742983111,12975.830893049999,99.66969293999864,53394.05262168 2025-03-26,09:58:33.000,85,11083879,12925,0,1742983112,12975.88478352999,99.66969293999864,53394.10851864001 2025-03-26,09:58:34.000,85,11083797,12845,0,1742983113,12976.01277342,99.690840330004,53394.10851864001 2025-03-26,09:58:35.000,85,11083849,12685,0,1742983114,12976.11381807,99.70493859000271,53394.164415600004 2025-03-26,09:58:36.000,85,11083819,12725,0,1742983115,12976.24854426999,99.69788946000335,53394.185376960006 2025-03-26,09:58:37.000,85,11083867,12925,0,1742983116,12976.329379989991,99.69788946000335,53394.21332544 2025-03-26,09:58:38.000,85,11083801,12485,0,1742983117,12976.383270469996,99.77542989000358,53394.283196640004 2025-03-26,09:58:39.000,85,11083868,12765,0,1742983118,12976.416952020001,99.78247902000294,53394.304158000006 2025-03-26,09:58:40.000,85,11083822,13045,0,1742983119,12976.450633569992,99.81772466999973,53394.34608072001 2025-03-26,09:58:41.000,85,11083810,12965,0,1742983120,12976.504524049997,99.79657728000166,53394.43691328 2025-03-26,09:58:42.000,85,11083817,12605,0,1742983121,12976.531469289992,99.83182292999845,53394.42293904001 2025-03-26,09:58:43.000,85,11083820,12605,0,1742983122,12976.605568699997,99.83887205999781,53394.44390040001 2025-03-26,09:58:44.000,85,11083797,12885,0,1742983123,12976.666195489997,99.83182292999845,53394.478836 2025-03-26,09:58:45.000,85,11083856,12805,0,1742983124,12976.760503830003,99.86001945000316,53394.618578400004 2025-03-26,09:58:46.000,85,11083829,12685,0,1742983125,12976.780712760003,99.88116684000124,53394.5836428 2025-03-26,09:58:47.000,85,11083816,12845,0,1742983126,12976.875021099993,99.88116684000124,53394.61159128001 2025-03-26,09:58:48.000,85,11083812,13005,0,1742983127,12976.881757409988,99.88116684000124,53394.653514 2025-03-26,09:58:49.000,85,11083841,13005,0,1742983128,12976.935647889994,99.89526509999996,53394.71639808 2025-03-26,09:58:50.000,85,11083843,12885,0,1742983129,12976.949120509998,99.93051075000403,53394.71639808 2025-03-26,09:58:51.000,85,11083810,12965,0,1742983130,12977.023219919989,99.93755988000339,53394.76530792 2025-03-26,09:58:52.000,85,11083830,12765,0,1742983131,12977.077110399994,99.97280553000019,53394.82819200001 2025-03-26,09:58:53.000,85,11083831,12685,0,1742983132,12977.097319329994,99.99395291999826,53394.84216624 2025-03-26,09:58:54.000,85,11083817,12765,0,1742983133,12977.117528259994,100.02919857000234,53394.88408896 2025-03-26,09:58:55.000,85,11083798,12845,0,1742983134,12977.137737189994,100.07149334999849,53394.93998592 2025-03-26,09:58:56.000,85,11083823,12965,0,1742983135,12977.18489135999,100.0996898700032,53394.974921520006 2025-03-26,09:58:57.000,85,11083777,12965,0,1742983136,12977.22530921999,100.0996898700032,53395.03081848 2025-03-26,09:58:58.000,85,11083797,12685,0,1742983137,12977.26572707999,100.13493552,53395.03081848 2025-03-26,09:58:59.000,85,11083834,12925,0,1742983138,12977.299408629995,100.14198464999936,53395.10068968 2025-03-26,09:59:00.000,85,11083834,12965,0,1742983139,12977.4139259,100.18427943000279,53395.142612400006 2025-03-26,09:59:01.000,85,11083840,12765,0,1742983140,12977.488025309991,100.21952507999958,53395.18453512001 2025-03-26,09:59:02.000,85,11083830,12805,0,1742983141,12977.528443169991,100.2477216000043,53395.15658664 2025-03-26,09:59:03.000,85,11083816,12965,0,1742983142,12977.629487819991,100.26886899000237,53395.22645784 2025-03-26,09:59:04.000,85,11083844,12685,0,1742983143,12977.676641990001,100.30411463999917,53395.29632904 2025-03-26,09:59:05.000,85,11083842,12925,0,1742983144,12977.723796159997,100.33936029000324,53395.3172904 2025-03-26,09:59:06.000,85,11083781,12565,0,1742983145,12977.730532469992,100.36755681000068,53395.37318736 2025-03-26,09:59:07.000,85,11083812,12765,0,1742983146,12977.791159259992,100.42394985000283,53395.38017448001 2025-03-26,09:59:08.000,85,11083805,12805,0,1742983147,12977.831577119992,100.43804811000155,53395.45004568001 2025-03-26,09:59:09.000,85,11083865,12685,0,1742983148,12977.858522360002,100.43804811000155,53395.526904000006 2025-03-26,09:59:10.000,85,11083848,12685,0,1742983149,12977.898940220002,100.48739202000434,53395.526904000006 2025-03-26,09:59:11.000,85,11083827,13085,0,1742983150,12977.932621769993,100.55083418999857,53395.54786536001 2025-03-26,09:59:12.000,85,11083836,12805,0,1742983151,12977.979775940003,100.56493245000456,53395.61074944 2025-03-26,09:59:13.000,85,11083818,12805,0,1742983152,12978.026930109998,100.60017810000136,53395.66664640001 2025-03-26,09:59:14.000,85,11083878,12605,0,1742983153,12978.074084279993,100.60722723000072,53395.65965928 2025-03-26,09:59:15.000,85,11083818,12685,0,1742983154,12978.121238449989,100.66362027000287,53395.73651760001 2025-03-26,09:59:16.000,85,11083885,12805,0,1742983155,12978.148183689998,100.66362027000287,53395.75049184 2025-03-26,09:59:17.000,85,11083850,13005,0,1742983156,12978.235755719994,100.69886591999966,53395.83433728001 2025-03-26,09:59:18.000,85,11083858,12845,0,1742983157,12978.276173579994,100.72001330999774,53395.82735016 2025-03-26,09:59:19.000,85,11083823,12765,0,1742983158,12978.28290988999,100.77640634999989,53395.88324712001 2025-03-26,09:59:20.000,85,11083823,12885,0,1742983159,12978.32332774999,100.77640634999989,53395.87626 2025-03-26,09:59:21.000,85,11083825,12565,0,1742983160,12978.357009299994,100.81165200000396,53395.91818272 2025-03-26,09:59:22.000,85,11083839,12885,0,1742983161,12978.336800369994,100.81870113000332,53395.97407968001 2025-03-26,09:59:23.000,85,11083863,12645,0,1742983162,12978.289646199999,100.8046028700046,53395.98106680001 2025-03-26,09:59:24.000,85,11083825,12885,0,1742983163,12978.33006406,100.81870113000332,53396.009015280004 2025-03-26,09:59:25.000,85,11083793,12885,0,1742983164,12978.37048192,100.85394678000011,53396.06491224 2025-03-26,09:59:26.000,85,11083841,12765,0,1742983165,12978.35027299,100.85394678000011,53396.127796320005 2025-03-26,09:59:27.000,85,11083831,12805,0,1742983166,12978.35027299,100.8398485200014,53396.09286072 2025-03-26,09:59:28.000,85,11083809,12925,0,1742983167,12978.397427159995,100.91033982000226,53396.16273192 2025-03-26,09:59:29.000,85,11083810,12605,0,1742983168,12978.40416346999,100.88919243000419,53396.176706160004 2025-03-26,09:59:30.000,85,11083807,12765,0,1742983169,12978.437845019995,100.93148721000034,53396.225616 2025-03-26,09:59:31.000,85,11083834,12765,0,1742983170,12978.44458132999,100.9385363399997,53396.28151296 2025-03-26,09:59:32.000,85,11083825,12805,0,1742983171,12978.417636089995,100.9385363399997,53396.246577360005 2025-03-26,09:59:33.000,85,11083827,12765,0,1742983172,12978.44458132999,100.91738895000162,53396.365358400006 2025-03-26,09:59:34.000,85,11083852,12845,0,1742983173,12978.45131764,100.94558546999906,53396.3304228 2025-03-26,09:59:35.000,85,11083909,12605,0,1742983174,12978.44458132999,100.95968372999778,53396.35138416 2025-03-26,09:59:36.000,85,11083846,12765,0,1742983175,12978.44458132999,100.95968372999778,53396.30946144001 2025-03-26,09:59:37.000,85,11083837,12765,0,1742983176,12978.45131764,100.92443808000098,53396.27452584 2025-03-26,09:59:38.000,85,11083833,12525,0,1742983177,12978.48499918999,100.9385363399997,53396.32343568 2025-03-26,09:59:39.000,85,11083879,12965,0,1742983178,12978.51194443,100.97378199000377,53396.35837128001 2025-03-26,09:59:40.000,85,11083827,12525,0,1742983179,12978.538889669995,100.94558546999906,53396.32343568 2025-03-26,09:59:41.000,85,11083818,12605,0,1742983180,12978.54562597999,100.95263459999842,53396.365358400006 2025-03-26,09:59:42.000,85,11083856,12925,0,1742983181,12978.538889669995,100.96673286000441,53396.38631976001 2025-03-26,09:59:43.000,85,11083805,12765,0,1742983182,12978.498471809995,100.98788025000249,53396.39330688 2025-03-26,09:59:44.000,85,11083867,12725,0,1742983183,12978.48499918999,101.02312589999929,53396.43522960001 2025-03-26,09:59:45.000,85,11083825,12965,0,1742983184,12978.48499918999,100.99492938000185,53396.42125536 2025-03-26,09:59:46.000,85,11083835,12605,0,1742983185,12978.43110871,100.99492938000185,53396.40728112001 2025-03-26,09:59:47.000,85,11083810,12445,0,1742983186,12978.377218229994,100.99492938000185,53396.45619096001 2025-03-26,09:59:48.000,85,11083841,12725,0,1742983187,12978.37048192,100.96673286000441,53396.47715232001 2025-03-26,09:59:49.000,85,11083883,12605,0,1742983188,12978.32332774999,100.98083112000313,53396.44920384 2025-03-26,09:59:50.000,85,11083868,12725,0,1742983189,12978.30311881999,100.95968372999778,53396.48413944001 2025-03-26,09:59:51.000,85,11083839,12765,0,1742983190,12978.276173579994,101.037224159998,53396.42824248 2025-03-26,09:59:52.000,85,11083840,12685,0,1742983191,12978.26270095999,101.04427329000464,53396.44221672 2025-03-26,09:59:53.000,85,11083866,12685,0,1742983192,12978.215546789994,101.037224159998,53396.400294 2025-03-26,09:59:54.000,85,11083872,13005,0,1742983193,12978.269437269999,101.02312589999929,53396.48413944001 2025-03-26,09:59:55.000,85,11083852,12685,0,1742983194,12978.229019409999,101.01607676999993,53396.37933264 2025-03-26,09:59:56.000,85,11083841,12565,0,1742983195,12978.215546789994,101.04427329000464,53396.42824248 2025-03-26,09:59:57.000,85,11083874,12445,0,1742983196,12978.188601549999,100.98788025000249,53396.42824248 2025-03-26,09:59:58.000,85,11083849,12965,0,1742983197,12978.202074169989,101.01607676999993,53396.42824248 2025-03-26,09:59:59.000,85,11083834,12605,0,1742983198,12978.235755719994,101.00902764000057,53396.44920384 2025-03-26,10:00:00.000,85,11083846,12645,0,1742983199,12978.28290988999,101.03017502999865,53396.40728112001 2025-03-26,10:00:01.000,85,11083829,12765,0,1742983200,12978.30311881999,101.07246981000208,53396.43522960001 2025-03-26,10:00:02.000,85,11083861,12885,0,1742983201,12978.296382509994,101.03017502999865,53396.42824248 2025-03-26,10:00:03.000,85,11083850,12645,0,1742983202,12978.316591439994,101.00197851000121,53396.43522960001 2025-03-26,10:00:04.000,85,11083815,12925,0,1742983203,12978.357009299994,100.98788025000249,53396.463178080005 2025-03-26,10:00:05.000,85,11083802,12525,0,1742983204,12978.33006406,100.98083112000313,53396.414268240005 2025-03-26,10:00:06.000,85,11083856,12925,0,1742983205,12978.28290988999,100.96673286000441,53396.4701652 2025-03-26,10:00:07.000,85,11083848,12965,0,1742983206,12978.269437269999,100.95263459999842,53396.45619096001 2025-03-26,10:00:08.000,85,11083817,13045,0,1742983207,12978.235755719994,100.94558546999906,53396.47715232001 2025-03-26,10:00:09.000,85,11083848,12765,0,1742983208,12978.222283099989,100.93148721000034,53396.414268240005 2025-03-26,10:00:10.000,85,11083826,13085,0,1742983209,12978.215546789994,100.95968372999778,53396.414268240005 2025-03-26,10:00:11.000,85,11083849,12805,0,1742983210,12978.208810479999,100.9032906900029,53396.42824248 2025-03-26,10:00:12.000,85,11083875,12765,0,1742983211,12978.161656309989,100.91738895000162,53396.42125536 2025-03-26,10:00:13.000,85,11083827,12685,0,1742983212,12978.121238449989,100.92443808000098,53396.400294 2025-03-26,10:00:14.000,85,11083820,12605,0,1742983213,12978.053875349993,100.91033982000226,53396.400294 2025-03-26,10:00:15.000,85,11083895,12765,0,1742983214,12978.053875349993,100.93148721000034,53396.37933264 2025-03-26,10:00:16.000,85,11083850,13005,0,1742983215,12978.053875349993,100.91033982000226,53396.42125536 2025-03-26,10:00:17.000,85,11083843,12485,0,1742983216,12978.026930109998,100.9032906900029,53396.33740992001 2025-03-26,10:00:18.000,85,11083853,12645,0,1742983217,12978.060611659988,100.9032906900029,53396.35837128001 2025-03-26,10:00:19.000,85,11083819,12565,0,1742983218,12978.026930109998,100.88214330000483,53396.31644856001 2025-03-26,10:00:20.000,85,11083806,12725,0,1742983219,12978.040402729988,100.87509416999819,53396.35837128001 2025-03-26,10:00:21.000,85,11083821,12565,0,1742983220,12978.006721179998,100.81870113000332,53396.344397040004 2025-03-26,10:00:22.000,85,11083826,12565,0,1742983221,12977.973039629993,100.8398485200014,53396.28850008001 2025-03-26,10:00:23.000,85,11083850,12885,0,1742983222,12977.993248559993,100.81165200000396,53396.344397040004 2025-03-26,10:00:24.000,85,11083838,12765,0,1742983223,12977.946094389998,100.7905046099986,53396.30247432 2025-03-26,10:00:25.000,85,11083831,12805,0,1742983224,12977.939358080002,100.77640634999989,53396.28850008001 2025-03-26,10:00:26.000,85,11083807,12765,0,1742983225,12977.932621769993,100.7905046099986,53396.30247432 2025-03-26,10:00:27.000,85,11083806,12645,0,1742983226,12977.871994979992,100.81870113000332,53396.30247432 2025-03-26,10:00:28.000,85,11083814,12605,0,1742983227,12977.838313430002,100.7905046099986,53396.26753872001 2025-03-26,10:00:29.000,85,11083856,13045,0,1742983228,12977.818104500002,100.7905046099986,53396.26753872001 2025-03-26,10:00:30.000,85,11083869,12845,0,1742983229,12977.818104500002,100.7905046099986,53396.176706160004 2025-03-26,10:00:31.000,85,11083788,12725,0,1742983230,12977.784422949997,100.77640634999989,53396.21164176 2025-03-26,10:00:32.000,85,11083804,12765,0,1742983231,12977.824840809997,100.8046028700046,53396.18369328 2025-03-26,10:00:33.000,85,11083842,12765,0,1742983232,12977.784422949997,100.78345547999925,53396.18369328 2025-03-26,10:00:34.000,85,11083841,12605,0,1742983233,12977.784422949997,100.78345547999925,53396.14875768001 2025-03-26,10:00:35.000,85,11083881,12925,0,1742983234,12977.737268780002,100.78345547999925,53396.11382208 2025-03-26,10:00:36.000,85,11083874,13045,0,1742983235,12977.717059850002,100.78345547999925,53396.14875768001 2025-03-26,10:00:37.000,85,11083817,12685,0,1742983236,12977.636224130001,100.7905046099986,53396.14875768001 2025-03-26,10:00:38.000,85,11083803,12845,0,1742983237,12977.616015200001,100.75525896000181,53396.12080920001 2025-03-26,10:00:39.000,85,11083867,13045,0,1742983238,12977.595806270001,100.75525896000181,53396.12080920001 2025-03-26,10:00:40.000,85,11083834,12605,0,1742983239,12977.595806270001,100.78345547999925,53396.14875768001 2025-03-26,10:00:41.000,85,11083831,12685,0,1742983240,12977.568861029991,100.75525896000181,53396.05093800001 2025-03-26,10:00:42.000,85,11083800,12845,0,1742983241,12977.562124719996,100.74820983000245,53396.06491224 2025-03-26,10:00:43.000,85,11083773,12845,0,1742983242,12977.575597340001,100.74820983000245,53396.0858736 2025-03-26,10:00:44.000,85,11083841,12725,0,1742983243,12977.595806270001,100.74116070000309,53396.05792512 2025-03-26,10:00:45.000,85,11083831,12805,0,1742983244,12977.642960439996,100.76230809000117,53396.029976640006 2025-03-26,10:00:46.000,85,11083873,12965,0,1742983245,12977.622751509996,100.81165200000396,53396.04395088 2025-03-26,10:00:47.000,85,11083836,12885,0,1742983246,12977.616015200001,100.78345547999925,53396.03696376 2025-03-26,10:00:48.000,85,11083825,13085,0,1742983247,12977.595806270001,100.77640634999989,53396.05093800001 2025-03-26,10:00:49.000,85,11083833,12765,0,1742983248,12977.589069959991,100.76230809000117,53396.03696376 2025-03-26,10:00:50.000,85,11083779,12765,0,1742983249,12977.609278889991,100.79755373999797,53396.02298952001 2025-03-26,10:00:51.000,85,11083803,12765,0,1742983250,12977.562124719996,100.8046028700046,53396.029976640006 2025-03-26,10:00:52.000,85,11083789,12765,0,1742983251,12977.541915789996,100.79755373999797,53396.09286072 2025-03-26,10:00:53.000,85,11083835,12885,0,1742983252,12977.568861029991,100.82575026000268,53396.03696376 2025-03-26,10:00:54.000,85,11083782,12725,0,1742983253,12977.582333649996,100.79755373999797,53396.04395088 2025-03-26,10:00:55.000,85,11083870,12965,0,1742983254,12977.629487819991,100.82575026000268,53396.06491224 2025-03-26,10:00:56.000,85,11083817,12605,0,1742983255,12977.696850920001,100.84689765000076,53396.03696376 2025-03-26,10:00:57.000,85,11083802,12605,0,1742983256,12977.744005089997,100.8398485200014,53396.06491224 2025-03-26,10:00:58.000,85,11083823,12925,0,1742983257,12977.750741399992,100.88919243000419,53396.10683496 2025-03-26,10:00:59.000,85,11083830,12885,0,1742983258,12977.858522360002,100.95263459999842,53396.09984784001 2025-03-26,10:01:00.000,85,11083791,13085,0,1742983259,12977.865258669997,100.9385363399997,53396.09286072 2025-03-26,10:01:01.000,85,11083850,12725,0,1742983260,12977.878731290002,100.94558546999906,53396.11382208 2025-03-26,10:01:02.000,85,11083822,12885,0,1742983261,12977.892203909993,100.92443808000098,53396.09286072 2025-03-26,10:01:03.000,85,11083807,12805,0,1742983262,12977.925885459998,100.98083112000313,53396.10683496 2025-03-26,10:01:04.000,85,11083818,12605,0,1742983263,12977.932621769993,100.99492938000185,53396.11382208 2025-03-26,10:01:05.000,85,11083804,12725,0,1742983264,12978.006721179998,101.00902764000057,53396.19068040001 2025-03-26,10:01:06.000,85,11083772,12805,0,1742983265,12978.094293209993,101.00902764000057,53396.16971904001 2025-03-26,10:01:07.000,85,11083852,12765,0,1742983266,12978.074084279993,101.02312589999929,53396.225616 2025-03-26,10:01:08.000,85,11083838,13125,0,1742983267,12978.141447379989,100.98788025000249,53396.225616 2025-03-26,10:01:09.000,85,11083817,12605,0,1742983268,12978.195337859994,101.00197851000121,53396.18369328 2025-03-26,10:01:10.000,85,11083854,12845,0,1742983269,12978.235755719994,101.051322420004,53396.23959024001 2025-03-26,10:01:11.000,85,11083843,13085,0,1742983270,12978.235755719994,101.11476458999823,53396.25356448 2025-03-26,10:01:12.000,85,11083867,12925,0,1742983271,12978.242492029989,101.14296111000294,53396.28151296 2025-03-26,10:01:13.000,85,11083850,12525,0,1742983272,12978.242492029989,101.1500102400023,53396.32343568 2025-03-26,10:01:14.000,85,11083855,12685,0,1742983273,12978.255964649994,101.1852558899991,53396.32343568 2025-03-26,10:01:15.000,85,11083899,12765,0,1742983274,12978.255964649994,101.22050154000317,53396.33740992001 2025-03-26,10:01:16.000,85,11083869,12845,0,1742983275,12978.289646199999,101.25574718999997,53396.42125536 2025-03-26,10:01:17.000,85,11083859,12805,0,1742983276,12978.296382509994,101.27689457999804,53396.365358400006 2025-03-26,10:01:18.000,85,11083846,12725,0,1742983277,12978.33006406,101.2486980600006,53396.37933264 2025-03-26,10:01:19.000,85,11083839,13005,0,1742983278,12978.336800369994,101.30509110000276,53396.43522960001 2025-03-26,10:01:20.000,85,11083839,12725,0,1742983279,12978.41089978,101.25574718999997,53396.42824248 2025-03-26,10:01:21.000,85,11083847,12445,0,1742983280,12978.40416346999,101.30509110000276,53396.44920384 2025-03-26,10:01:22.000,85,11083835,12645,0,1742983281,12978.40416346999,101.31918936000147,53396.4701652 2025-03-26,10:01:23.000,85,11083832,12445,0,1742983282,12978.41089978,101.32623849000083,53396.47715232001 2025-03-26,10:01:24.000,85,11083849,12845,0,1742983283,12978.41089978,101.33328762000019,53396.48413944001 2025-03-26,10:01:25.000,85,11083873,13085,0,1742983284,12978.42437239999,101.34738587999891,53396.533049280006 2025-03-26,10:01:26.000,85,11083778,12605,0,1742983285,12978.39069085,101.4319754399985,53396.57497200001 2025-03-26,10:01:27.000,85,11083815,12725,0,1742983286,12978.40416346999,101.41787717999978,53396.58894624 2025-03-26,10:01:28.000,85,11083826,12965,0,1742983287,12978.40416346999,101.43902456999785,53396.56099776 2025-03-26,10:01:29.000,85,11083862,12805,0,1742983288,12978.41089978,101.43902456999785,53396.58894624 2025-03-26,10:01:30.000,85,11083838,12885,0,1742983289,12978.437845019995,101.46722109000257,53396.57497200001 2025-03-26,10:01:31.000,85,11083831,12965,0,1742983290,12978.458053949995,101.46722109000257,53396.67279168001 2025-03-26,10:01:32.000,85,11083813,12805,0,1742983291,12978.48499918999,101.47427022000193,53396.630868960005 2025-03-26,10:01:33.000,85,11083848,12805,0,1742983292,12978.46479025999,101.52361413000472,53396.68676592 2025-03-26,10:01:34.000,85,11083847,12725,0,1742983293,12978.45131764,101.50246673999936,53396.630868960005 2025-03-26,10:01:35.000,85,11083835,12925,0,1742983294,12978.42437239999,101.5447615200028,53396.67279168001 2025-03-26,10:01:36.000,85,11083817,12645,0,1742983295,12978.43110871,101.48836848000064,53396.73567576 2025-03-26,10:01:37.000,85,11083832,13125,0,1742983296,12978.40416346999,101.53771239000343,53396.749650000005 2025-03-26,10:01:38.000,85,11083864,12805,0,1742983297,12978.377218229994,101.55181065000215,53396.72170152001 2025-03-26,10:01:39.000,85,11083856,12845,0,1742983298,12978.38395453999,101.55181065000215,53396.77061136001 2025-03-26,10:01:40.000,85,11083793,12645,0,1742983299,12978.32332774999,101.56590891000087,53396.73567576 2025-03-26,10:01:41.000,85,11083795,12725,0,1742983300,12978.32332774999,101.58000716999959,53396.7845856 2025-03-26,10:01:42.000,85,11083841,12605,0,1742983301,12978.34353667999,101.53066326000408,53396.73567576 2025-03-26,10:01:43.000,85,11083816,12765,0,1742983302,12978.35027299,101.53771239000343,53396.77759848 2025-03-26,10:01:44.000,85,11083763,13085,0,1742983303,12978.377218229994,101.55181065000215,53396.80554696 2025-03-26,10:01:45.000,85,11083847,12645,0,1742983304,12978.316591439994,101.55181065000215,53396.82650832 2025-03-26,10:01:46.000,85,11083801,12805,0,1742983305,12978.276173579994,101.51656499999808,53396.798559840005 2025-03-26,10:01:47.000,85,11083864,12565,0,1742983306,12978.32332774999,101.50951586999872,53396.847469680004 2025-03-26,10:01:48.000,85,11083826,12445,0,1742983307,12978.229019409999,101.53066326000408,53396.88240528 2025-03-26,10:01:49.000,85,11083812,12845,0,1742983308,12978.202074169989,101.53066326000408,53396.90336664 2025-03-26,10:01:50.000,85,11083817,12525,0,1742983309,12978.168392619998,101.51656499999808,53396.847469680004 2025-03-26,10:01:51.000,85,11083858,12685,0,1742983310,12978.154919999994,101.49541761,53396.847469680004 2025-03-26,10:01:52.000,85,11083808,12685,0,1742983311,12978.195337859994,101.46017196000321,53396.89637952 2025-03-26,10:01:53.000,85,11083825,12805,0,1742983312,12978.181865239989,101.46017196000321,53396.90336664 2025-03-26,10:01:54.000,85,11083802,12685,0,1742983313,12978.188601549999,101.44607370000449,53396.90336664 2025-03-26,10:01:55.000,85,11083846,12805,0,1742983314,12978.148183689998,101.46722109000257,53396.917340880005 2025-03-26,10:01:56.000,85,11083822,12645,0,1742983315,12978.114502139993,101.46722109000257,53396.966250720005 2025-03-26,10:01:57.000,85,11083819,12605,0,1742983316,12978.087556899998,101.48131935000129,53396.93830224001 2025-03-26,10:01:58.000,85,11083767,12885,0,1742983317,12978.033666419993,101.47427022000193,53396.93131512 2025-03-26,10:01:59.000,85,11083848,13005,0,1742983318,12978.020193799988,101.48131935000129,53396.95227648 2025-03-26,10:02:00.000,85,11083849,12965,0,1742983319,12977.973039629993,101.52361413000472,53396.9941992 2025-03-26,10:02:01.000,85,11083787,12765,0,1742983320,12977.966303319998,101.50246673999936,53397.015160560004 2025-03-26,10:02:02.000,85,11083851,12845,0,1742983321,12977.919149150002,101.47427022000193,53397.00118632 2025-03-26,10:02:03.000,85,11083829,12765,0,1742983322,12977.905676529997,101.44607370000449,53397.036121920006 2025-03-26,10:02:04.000,85,11083833,12965,0,1742983323,12977.878731290002,101.48131935000129,53397.0640704 2025-03-26,10:02:05.000,85,11083850,12685,0,1742983324,12977.824840809997,101.47427022000193,53397.00817344001 2025-03-26,10:02:06.000,85,11083827,12685,0,1742983325,12977.764214019997,101.41787717999978,53397.0640704 2025-03-26,10:02:07.000,85,11083825,12685,0,1742983326,12977.744005089997,101.43902456999785,53397.07804464001 2025-03-26,10:02:08.000,85,11083840,12645,0,1742983327,12977.683378299997,101.45312283000385,53397.07105752 2025-03-26,10:02:09.000,85,11083841,12765,0,1742983328,12977.663169369996,101.43902456999785,53397.09201888 2025-03-26,10:02:10.000,85,11083803,12965,0,1742983329,12977.616015200001,101.41787717999978,53397.07804464001 2025-03-26,10:02:11.000,85,11083838,12605,0,1742983330,12977.53517948,101.41787717999978,53397.085031760005 2025-03-26,10:02:12.000,85,11083872,12565,0,1742983331,12977.488025309991,101.3967297900017,53397.05708328001 2025-03-26,10:02:13.000,85,11083796,12685,0,1742983332,12977.440871139996,101.38968066000234,53397.07804464001 2025-03-26,10:02:14.000,85,11083817,12725,0,1742983333,12977.37350804,101.38263153000298,53397.10599312001 2025-03-26,10:02:15.000,85,11083852,13285,0,1742983334,12977.32635386999,101.37558240000362,53397.099006 2025-03-26,10:02:16.000,85,11083838,12765,0,1742983335,12977.22530921999,101.36853327000426,53397.11996736 2025-03-26,10:02:17.000,85,11083820,12645,0,1742983336,12977.18489135999,101.34738587999891,53397.09201888 2025-03-26,10:02:18.000,85,11083840,12965,0,1742983337,12977.17141874,101.29099284000404,53397.085031760005 2025-03-26,10:02:19.000,85,11083834,12765,0,1742983338,12977.077110399994,101.30509110000276,53397.099006 2025-03-26,10:02:20.000,85,11083831,12405,0,1742983339,12977.06363777999,101.31214023000211,53397.07804464001 2025-03-26,10:02:21.000,85,11083843,12605,0,1742983340,12977.016483609994,101.27689457999804,53397.099006 2025-03-26,10:02:22.000,85,11083872,12525,0,1742983341,12976.955856819994,101.24164893000125,53397.09201888 2025-03-26,10:02:23.000,85,11083843,12605,0,1742983342,12976.881757409988,101.2486980600006,53397.07105752 2025-03-26,10:02:24.000,85,11083849,12685,0,1742983343,12976.794185379993,101.20640328000445,53397.0640704 2025-03-26,10:02:25.000,85,11083855,13085,0,1742983344,12976.753767519993,101.20640328000445,53397.0640704 2025-03-26,10:02:26.000,85,11083835,12725,0,1742983345,12976.726822279998,101.19230501999846,53397.0640704 2025-03-26,10:02:27.000,85,11083837,12965,0,1742983346,12976.659459180002,101.13591198000358,53397.02913480001 2025-03-26,10:02:28.000,85,11083807,12685,0,1742983347,12976.625777629997,101.16410850000102,53397.07105752 2025-03-26,10:02:29.000,85,11083789,12645,0,1742983348,12976.619041320002,101.14296111000294,53397.07105752 2025-03-26,10:02:30.000,85,11083862,12965,0,1742983349,12976.531469289992,101.15705937000166,53397.00118632 2025-03-26,10:02:31.000,85,11083812,12605,0,1742983350,12976.491051429992,101.11476458999823,53397.00118632 2025-03-26,10:02:32.000,85,11083819,13005,0,1742983351,12976.504524049997,101.12886285000423,53396.9941992 2025-03-26,10:02:33.000,85,11083811,12845,0,1742983352,12976.491051429992,101.0865680700008,53396.9941992 2025-03-26,10:02:34.000,85,11083838,12525,0,1742983353,12976.450633569992,101.12886285000423,53396.9941992 2025-03-26,10:02:35.000,85,11083797,12685,0,1742983354,12976.356325230001,101.14296111000294,53396.95926360001 2025-03-26,10:02:36.000,85,11083859,12685,0,1742983355,12976.349588919991,101.1500102400023,53397.00817344001 2025-03-26,10:02:37.000,85,11083823,12605,0,1742983356,12976.31590737,101.15705937000166,53396.98721208001 2025-03-26,10:02:38.000,85,11083823,12765,0,1742983357,12976.282225819996,101.11476458999823,53397.00118632 2025-03-26,10:02:39.000,85,11083859,12645,0,1742983358,12976.27548951,101.14296111000294,53396.9941992 2025-03-26,10:02:40.000,85,11083800,12805,0,1742983359,12976.241807959996,101.1500102400023,53397.00118632 2025-03-26,10:02:41.000,85,11083783,12685,0,1742983360,12976.25528058,101.11476458999823,53396.93830224001 2025-03-26,10:02:42.000,85,11083781,12445,0,1742983361,12976.20812640999,101.11476458999823,53396.91035376001 2025-03-26,10:02:43.000,85,11083856,12965,0,1742983362,12976.18791747999,101.11476458999823,53396.95227648 2025-03-26,10:02:44.000,85,11083833,12845,0,1742983363,12976.18791747999,101.0865680700008,53396.95926360001 2025-03-26,10:02:45.000,85,11083808,12965,0,1742983364,12976.18791747999,101.11476458999823,53396.95227648 2025-03-26,10:02:46.000,85,11083852,12765,0,1742983365,12976.15423593,101.11476458999823,53396.97323784 2025-03-26,10:02:47.000,85,11083827,12925,0,1742983366,12976.140763309995,101.11476458999823,53396.94528936 2025-03-26,10:02:48.000,85,11083837,12605,0,1742983367,12976.11381807,101.07951894000144,53397.015160560004 2025-03-26,10:02:49.000,85,11083821,12725,0,1742983368,12976.07340021,101.06542068000272,53396.91035376001 2025-03-26,10:02:50.000,85,11083829,12645,0,1742983369,12976.04645496999,101.051322420004,53396.93830224001 2025-03-26,10:02:51.000,85,11083844,12805,0,1742983370,12975.97235556,101.05837155000336,53396.93131512 2025-03-26,10:02:52.000,85,11083824,12685,0,1742983371,12975.90499245999,101.037224159998,53396.95227648 2025-03-26,10:02:53.000,85,11083862,12885,0,1742983372,12975.878047219994,101.00902764000057,53396.93830224001 2025-03-26,10:02:54.000,85,11083801,12845,0,1742983373,12975.851101979999,100.99492938000185,53396.89637952 2025-03-26,10:02:55.000,85,11083859,12765,0,1742983374,12975.770266259999,101.00197851000121,53396.95227648 2025-03-26,10:02:56.000,85,11083837,12925,0,1742983375,12975.729848399998,100.98083112000313,53396.90336664 2025-03-26,10:02:57.000,85,11083852,12805,0,1742983376,12975.689430539998,101.00197851000121,53396.924328 2025-03-26,10:02:58.000,85,11083850,12605,0,1742983377,12975.635540059993,100.94558546999906,53396.847469680004 2025-03-26,10:02:59.000,85,11083845,12645,0,1742983378,12975.568176959998,100.93148721000034,53396.84048256001 2025-03-26,10:03:00.000,85,11083864,12685,0,1742983379,12975.527759099998,100.91033982000226,53396.924328 2025-03-26,10:03:01.000,85,11083831,12805,0,1742983380,12975.487341239997,100.89624156000355,53396.868431040006 2025-03-26,10:03:02.000,85,11083843,12645,0,1742983381,12975.446923379997,100.91033982000226,53396.917340880005 2025-03-26,10:03:03.000,85,11083810,12965,0,1742983382,12975.426714449997,100.91738895000162,53396.868431040006 2025-03-26,10:03:04.000,85,11083823,12765,0,1742983383,12975.379560280002,100.91033982000226,53396.88240528 2025-03-26,10:03:05.000,85,11083794,12605,0,1742983384,12975.332406109992,100.86099590999947,53396.86144392001 2025-03-26,10:03:06.000,85,11083813,12765,0,1742983385,12975.339142420002,100.86804503999883,53396.86144392001 2025-03-26,10:03:07.000,85,11083813,12885,0,1742983386,12975.325669799997,100.87509416999819,53396.89637952 2025-03-26,10:03:08.000,85,11083838,12445,0,1742983387,12975.265043009997,100.8398485200014,53396.83349544 2025-03-26,10:03:09.000,85,11083836,12885,0,1742983388,12975.190943599991,100.83279939000204,53396.88939240001 2025-03-26,10:03:10.000,85,11083846,12885,0,1742983389,12975.184207289996,100.81870113000332,53396.88240528 2025-03-26,10:03:11.000,85,11083860,12845,0,1742983390,12975.123580499996,100.7905046099986,53396.868431040006 2025-03-26,10:03:12.000,85,11083848,12605,0,1742983391,12975.089898949991,100.7905046099986,53396.8544568 2025-03-26,10:03:13.000,85,11083864,12765,0,1742983392,12975.03600847,100.7905046099986,53396.8544568 2025-03-26,10:03:14.000,85,11083835,12965,0,1742983393,12974.96864536999,100.8046028700046,53396.88240528 2025-03-26,10:03:15.000,85,11083798,12805,0,1742983394,12974.941700129995,100.75525896000181,53396.88240528 2025-03-26,10:03:16.000,85,11083842,12765,0,1742983395,12974.921491199995,100.76230809000117,53396.8544568 2025-03-26,10:03:17.000,85,11083805,13005,0,1742983396,12974.881073339995,100.77640634999989,53396.88240528 2025-03-26,10:03:18.000,85,11083792,12805,0,1742983397,12974.84739178999,100.73411157000373,53396.86144392001 2025-03-26,10:03:19.000,85,11083841,12965,0,1742983398,12974.8541281,100.74820983000245,53396.8544568 2025-03-26,10:03:20.000,85,11083803,13005,0,1742983399,12974.80697392999,100.75525896000181,53396.87541816 2025-03-26,10:03:21.000,85,11083782,12645,0,1742983400,12974.73287452,100.75525896000181,53396.86144392001 2025-03-26,10:03:22.000,85,11083807,12925,0,1742983401,12974.72613820999,100.74820983000245,53396.86144392001 2025-03-26,10:03:23.000,85,11083788,12765,0,1742983402,12974.68572034999,100.76935722000053,53396.93131512 2025-03-26,10:03:24.000,85,11083850,13045,0,1742983403,12974.652038799999,100.78345547999925,53396.89637952 2025-03-26,10:03:25.000,85,11083886,12685,0,1742983404,12974.598148319994,100.72706244000437,53396.91035376001 2025-03-26,10:03:26.000,85,11083821,12565,0,1742983405,12974.550994149999,100.74116070000309,53396.88939240001 2025-03-26,10:03:27.000,85,11083825,12725,0,1742983406,12974.497103669994,100.74116070000309,53396.8544568 2025-03-26,10:03:28.000,85,11083826,12925,0,1742983407,12974.517312599994,100.73411157000373,53396.924328 2025-03-26,10:03:29.000,85,11083841,12845,0,1742983408,12974.436476879993,100.6918167900003,53396.847469680004 2025-03-26,10:03:30.000,85,11083810,13085,0,1742983409,12974.396059019993,100.6565711400035,53396.83349544 2025-03-26,10:03:31.000,85,11083859,12525,0,1742983410,12974.402795329988,100.61427636000008,53396.81952120001 2025-03-26,10:03:32.000,85,11083810,12565,0,1742983411,12974.335432229993,100.63542374999815,53396.86144392001 2025-03-26,10:03:33.000,85,11083811,12805,0,1742983412,12974.342168540003,100.63542374999815,53396.84048256001 2025-03-26,10:03:34.000,85,11083820,12805,0,1742983413,12974.335432229993,100.63542374999815,53396.89637952 2025-03-26,10:03:35.000,85,11083850,12565,0,1742983414,12974.328695919998,100.6283746199988,53396.924328 2025-03-26,10:03:36.000,85,11083828,12685,0,1742983415,12974.295014369993,100.64247288000479,53396.86144392001 2025-03-26,10:03:37.000,85,11083812,13005,0,1742983416,12974.335432229993,100.6283746199988,53396.868431040006 2025-03-26,10:03:38.000,85,11083849,12685,0,1742983417,12974.348904849998,100.61427636000008,53396.89637952 2025-03-26,10:03:39.000,85,11083815,12925,0,1742983418,12974.315223299993,100.64247288000479,53396.89637952 2025-03-26,10:03:40.000,85,11083846,12525,0,1742983419,12974.328695919998,100.60722723000072,53396.89637952 2025-03-26,10:03:41.000,85,11083869,13165,0,1742983420,12974.268069129997,100.6565711400035,53396.87541816 2025-03-26,10:03:42.000,85,11083810,12885,0,1742983421,12974.261332820002,100.67066940000223,53396.88939240001 2025-03-26,10:03:43.000,85,11083797,12965,0,1742983422,12974.288278059998,100.64247288000479,53396.91035376001 2025-03-26,10:03:44.000,85,11083811,12805,0,1742983423,12974.254596509993,100.63542374999815,53396.8544568 2025-03-26,10:03:45.000,85,11083822,12845,0,1742983424,12974.241123890002,100.64952201000415,53396.917340880005 2025-03-26,10:03:46.000,85,11083807,12805,0,1742983425,12974.268069129997,100.64247288000479,53396.91035376001 2025-03-26,10:03:47.000,85,11083794,12845,0,1742983426,12974.315223299993,100.6565711400035,53396.93131512 2025-03-26,10:03:48.000,85,11083792,12605,0,1742983427,12974.342168540003,100.66362027000287,53396.966250720005 2025-03-26,10:03:49.000,85,11083815,12925,0,1742983428,12974.348904849998,100.68476766000094,53396.91035376001 2025-03-26,10:03:50.000,85,11083766,12965,0,1742983429,12974.362377469988,100.68476766000094,53396.95227648 2025-03-26,10:03:51.000,85,11083825,12725,0,1742983430,12974.348904849998,100.6565711400035,53396.98022496001 2025-03-26,10:03:52.000,85,11083855,12565,0,1742983431,12974.355641159993,100.67066940000223,53396.9941992 2025-03-26,10:03:53.000,85,11083855,12965,0,1742983432,12974.335432229993,100.67066940000223,53396.98022496001 2025-03-26,10:03:54.000,85,11083812,12685,0,1742983433,12974.315223299993,100.64952201000415,53397.04310904 2025-03-26,10:03:55.000,85,11083872,12805,0,1742983434,12974.335432229993,100.71296417999838,53397.099006 2025-03-26,10:03:56.000,85,11083822,12685,0,1742983435,12974.348904849998,100.70591504999902,53397.04310904 2025-03-26,10:03:57.000,85,11083838,12645,0,1742983436,12974.348904849998,100.72001330999774,53397.085031760005 2025-03-26,10:03:58.000,85,11083803,12965,0,1742983437,12974.362377469988,100.71296417999838,53397.07804464001 2025-03-26,10:03:59.000,85,11083817,12885,0,1742983438,12974.348904849998,100.72706244000437,53397.09201888 2025-03-26,10:04:00.000,85,11083846,13085,0,1742983439,12974.423004259988,100.74820983000245,53397.10599312001 2025-03-26,10:04:01.000,85,11083852,12765,0,1742983440,12974.483631049989,100.70591504999902,53397.099006 2025-03-26,10:04:02.000,85,11083810,12765,0,1742983441,12974.497103669994,100.74116070000309,53397.14092872 2025-03-26,10:04:03.000,85,11083841,12405,0,1742983442,12974.497103669994,100.76935722000053,53397.16189008 2025-03-26,10:04:04.000,85,11083827,12685,0,1742983443,12974.571203079999,100.74116070000309,53397.17586432001 2025-03-26,10:04:05.000,85,11083820,12685,0,1742983444,12974.577939389994,100.78345547999925,53397.18983856 2025-03-26,10:04:06.000,85,11083805,13005,0,1742983445,12974.638566179994,100.76230809000117,53397.19682568001 2025-03-26,10:04:07.000,85,11083813,12605,0,1742983446,12974.584675699989,100.76935722000053,53397.203812800006 2025-03-26,10:04:08.000,85,11083865,12725,0,1742983447,12974.584675699989,100.77640634999989,53397.2387484 2025-03-26,10:04:09.000,85,11083809,12725,0,1742983448,12974.618357249994,100.72001330999774,53397.26669688 2025-03-26,10:04:10.000,85,11083826,12885,0,1742983449,12974.64530248999,100.71296417999838,53397.3086196 2025-03-26,10:04:11.000,85,11083783,12725,0,1742983450,12974.672247729999,100.69886591999966,53397.35752944 2025-03-26,10:04:12.000,85,11083840,12645,0,1742983451,12974.70592927999,100.72001330999774,53397.36451656001 2025-03-26,10:04:13.000,85,11083807,12765,0,1742983452,12974.74634713999,100.64952201000415,53397.38547792 2025-03-26,10:04:14.000,85,11083848,12925,0,1742983453,12974.74634713999,100.60017810000136,53397.371503680006 2025-03-26,10:04:15.000,85,11083822,12885,0,1742983454,12974.719401899994,100.61427636000008,53397.39945216 2025-03-26,10:04:16.000,85,11083794,12765,0,1742983455,12974.74634713999,100.61427636000008,53397.43438776 2025-03-26,10:04:17.000,85,11083851,12685,0,1742983456,12974.72613820999,100.56493245000456,53397.46233624001 2025-03-26,10:04:18.000,85,11083849,12485,0,1742983457,12974.68572034999,100.62132548999944,53397.49028472001 2025-03-26,10:04:19.000,85,11083783,12965,0,1742983458,12974.699192969994,100.58607984000264,53397.539194560006 2025-03-26,10:04:20.000,85,11083810,12605,0,1742983459,12974.739610829994,100.55788331999793,53397.54618168 2025-03-26,10:04:21.000,85,11083850,12605,0,1742983460,12974.70592927999,100.60017810000136,53397.58111728001 2025-03-26,10:04:22.000,85,11083810,12965,0,1742983461,12974.66551141999,100.57903071000328,53397.58111728001 2025-03-26,10:04:23.000,85,11083819,12765,0,1742983462,12974.658775109994,100.61427636000008,53397.60207864 2025-03-26,10:04:24.000,85,11083844,12605,0,1742983463,12974.64530248999,100.55083418999857,53397.62304 2025-03-26,10:04:25.000,85,11083871,12565,0,1742983464,12974.638566179994,100.54378505999921,53397.637014240005 2025-03-26,10:04:26.000,85,11083862,12765,0,1742983465,12974.62509355999,100.55083418999857,53397.63002712001 2025-03-26,10:04:27.000,85,11083859,12965,0,1742983466,12974.618357249994,100.51558854000177,53397.67893696001 2025-03-26,10:04:28.000,85,11083882,12565,0,1742983467,12974.60488462999,100.52968680000049,53397.67194984 2025-03-26,10:04:29.000,85,11083816,12605,0,1742983468,12974.571203079999,100.51558854000177,53397.72784680001 2025-03-26,10:04:30.000,85,11083837,12845,0,1742983469,12974.503839979989,100.50853941000241,53397.72085968 2025-03-26,10:04:31.000,85,11083832,12645,0,1742983470,12974.423004259988,100.50853941000241,53397.685924080004 2025-03-26,10:04:32.000,85,11083808,12965,0,1742983471,12974.355641159993,100.50853941000241,53397.72085968 2025-03-26,10:04:33.000,85,11083813,12565,0,1742983472,12974.348904849998,100.45919549999962,53397.72085968 2025-03-26,10:04:34.000,85,11083891,12725,0,1742983473,12974.281541750002,100.4450972400009,53397.7627824 2025-03-26,10:04:35.000,85,11083787,12805,0,1742983474,12974.234387579992,100.47329375999834,53397.73483392 2025-03-26,10:04:36.000,85,11083842,13125,0,1742983475,12974.227651269997,100.46624462999898,53397.77675664001 2025-03-26,10:04:37.000,85,11083837,13005,0,1742983476,12974.187233409997,100.43804811000155,53397.74880816001 2025-03-26,10:04:38.000,85,11083850,12605,0,1742983477,12974.126606619997,100.47329375999834,53397.81867936001 2025-03-26,10:04:39.000,85,11083850,12605,0,1742983478,12974.079452450002,100.45214637000026,53397.77675664001 2025-03-26,10:04:40.000,85,11083844,12405,0,1742983479,12974.045770899997,100.42394985000283,53397.79771800001 2025-03-26,10:04:41.000,85,11083843,12645,0,1742983480,12974.032298279992,100.42394985000283,53397.81169224 2025-03-26,10:04:42.000,85,11083823,12845,0,1742983481,12973.985144109996,100.43804811000155,53397.82566648001 2025-03-26,10:04:43.000,85,11083857,13005,0,1742983482,12973.931253629991,100.4450972400009,53397.90951192 2025-03-26,10:04:44.000,85,11083835,12525,0,1742983483,12973.884099459996,100.43804811000155,53397.86060208 2025-03-26,10:04:45.000,85,11083823,12765,0,1742983484,12973.85715422,100.40280246000475,53397.86758920001 2025-03-26,10:04:46.000,85,11083853,12885,0,1742983485,12973.83694529,100.42394985000283,53397.91649904001 2025-03-26,10:04:47.000,85,11083851,12925,0,1742983486,12973.83020897999,100.43099898000219,53398.01431872001 2025-03-26,10:04:48.000,85,11083833,12605,0,1742983487,12973.81673636,100.43099898000219,53397.923486160005 2025-03-26,10:04:49.000,85,11083873,12805,0,1742983488,12973.742636949995,100.39575332999812,53397.93047328 2025-03-26,10:04:50.000,85,11083821,12685,0,1742983489,12973.68874646999,100.4450972400009,53397.9374604 2025-03-26,10:04:51.000,85,11083808,12885,0,1742983490,12973.621383369995,100.46624462999898,53397.972396000005 2025-03-26,10:04:52.000,85,11083867,12965,0,1742983491,12973.5742292,100.45919549999962,53398.01431872001 2025-03-26,10:04:53.000,85,11083794,13005,0,1742983492,12973.452975619999,100.46624462999898,53398.0073316 2025-03-26,10:04:54.000,85,11083804,12725,0,1742983493,12973.399085139994,100.42394985000283,53398.01431872001 2025-03-26,10:04:55.000,85,11083838,13005,0,1742983494,12973.318249419994,100.47329375999834,53398.02829296 2025-03-26,10:04:56.000,85,11083814,12685,0,1742983495,12973.291304179998,100.4450972400009,53398.0073316 2025-03-26,10:04:57.000,85,11083863,12765,0,1742983496,12973.237413699993,100.4450972400009,53397.99335736001 2025-03-26,10:04:58.000,85,11083826,12605,0,1742983497,12973.203732149988,100.47329375999834,53397.99335736001 2025-03-26,10:04:59.000,85,11083800,12725,0,1742983498,12973.176786909993,100.45214637000026,53398.00034448 2025-03-26,10:05:00.000,85,11083794,12725,0,1742983499,12973.136369049993,100.4944411500037,53397.96540888001 2025-03-26,10:05:01.000,85,11083803,12445,0,1742983500,12973.122896430003,100.45919549999962,53398.05624144 2025-03-26,10:05:02.000,85,11083791,12965,0,1742983501,12973.075742259993,100.4803428899977,53398.02829296 2025-03-26,10:05:03.000,85,11083850,13205,0,1742983502,12973.042060710002,100.53673592999985,53398.05624144 2025-03-26,10:05:04.000,85,11083868,12805,0,1742983503,12972.961224990002,100.51558854000177,53398.02829296 2025-03-26,10:05:05.000,85,11083804,12565,0,1742983504,12972.934279749992,100.50853941000241,53398.01431872001 2025-03-26,10:05:06.000,85,11083832,12965,0,1742983505,12972.914070819992,100.50853941000241,53398.05624144 2025-03-26,10:05:07.000,85,11083860,12925,0,1742983506,12972.887125579997,100.52263767000113,53398.04925432 2025-03-26,10:05:08.000,85,11083828,12565,0,1742983507,12972.873652959992,100.52968680000049,53398.091177040005 2025-03-26,10:05:09.000,85,11083804,12605,0,1742983508,12972.887125579997,100.50853941000241,53398.0772028 2025-03-26,10:05:10.000,85,11083825,12885,0,1742983509,12972.866916649997,100.4944411500037,53398.08418992001 2025-03-26,10:05:11.000,85,11083818,12645,0,1742983510,12972.853444029992,100.55083418999857,53398.07021568 2025-03-26,10:05:12.000,85,11083801,12845,0,1742983511,12972.860180340002,100.54378505999921,53398.09816416 2025-03-26,10:05:13.000,85,11083817,12645,0,1742983512,12972.779344620001,100.55083418999857,53398.140086880005 2025-03-26,10:05:14.000,85,11083775,12765,0,1742983513,12972.786080929996,100.56493245000456,53398.11213840001 2025-03-26,10:05:15.000,85,11083804,12965,0,1742983514,12972.738926760001,100.593128970002,53398.13309976001 2025-03-26,10:05:16.000,85,11083833,12565,0,1742983515,12972.732190449991,100.58607984000264,53398.140086880005 2025-03-26,10:05:17.000,85,11083819,12445,0,1742983516,12972.6985089,100.593128970002,53398.19598384 2025-03-26,10:05:18.000,85,11083793,12685,0,1742983517,12972.685036279996,100.60722723000072,53398.18200960001 2025-03-26,10:05:19.000,85,11083844,12525,0,1742983518,12972.644618419996,100.60722723000072,53398.20297096001 2025-03-26,10:05:20.000,85,11083829,12645,0,1742983519,12972.61767318,100.67771853000158,53398.19598384 2025-03-26,10:05:21.000,85,11083821,12725,0,1742983520,12972.624409489996,100.64952201000415,53398.2169452 2025-03-26,10:05:22.000,85,11083778,12605,0,1742983521,12972.604200559996,100.68476766000094,53398.2169452 2025-03-26,10:05:23.000,85,11083798,12645,0,1742983522,12972.563782699995,100.67066940000223,53398.23091944001 2025-03-26,10:05:24.000,85,11083865,12965,0,1742983523,12972.57725532,100.6918167900003,53398.2169452 2025-03-26,10:05:25.000,85,11083803,12805,0,1742983524,12972.53683746,100.68476766000094,53398.23091944001 2025-03-26,10:05:26.000,85,11083810,13005,0,1742983525,12972.503155909995,100.73411157000373,53398.25188080001 2025-03-26,10:05:27.000,85,11083841,12925,0,1742983526,12972.51662853,100.76935722000053,53398.2868164 2025-03-26,10:05:28.000,85,11083782,12605,0,1742983527,12972.482946979995,100.8046028700046,53398.29380352 2025-03-26,10:05:29.000,85,11083831,12645,0,1742983528,12972.402111259995,100.82575026000268,53398.2868164 2025-03-26,10:05:30.000,85,11083848,12925,0,1742983529,12972.40884756999,100.78345547999925,53398.31476488 2025-03-26,10:05:31.000,85,11083830,13045,0,1742983530,12972.41558388,100.81165200000396,53398.30079064001 2025-03-26,10:05:32.000,85,11083792,12645,0,1742983531,12972.341484469995,100.84689765000076,53398.258867920005 2025-03-26,10:05:33.000,85,11083852,12565,0,1742983532,12972.361693399995,100.86804503999883,53398.307777760005 2025-03-26,10:05:34.000,85,11083859,12605,0,1742983533,12972.361693399995,100.88214330000483,53398.2868164 2025-03-26,10:05:35.000,85,11083867,12645,0,1742983534,12972.30780291999,100.85394678000011,53398.27284216 2025-03-26,10:05:36.000,85,11083846,12965,0,1742983535,12972.28759398999,100.91738895000162,53398.27284216 2025-03-26,10:05:37.000,85,11083868,12765,0,1742983536,12972.27412137,100.91033982000226,53398.34970048001 2025-03-26,10:05:38.000,85,11083865,12725,0,1742983537,12972.200021959994,100.9032906900029,53398.32873912001 2025-03-26,10:05:39.000,85,11083808,12925,0,1742983538,12972.18654933999,100.92443808000098,53398.32175200001 2025-03-26,10:05:40.000,85,11083847,12605,0,1742983539,12972.179813029994,100.91033982000226,53398.36367472 2025-03-26,10:05:41.000,85,11083805,12605,0,1742983540,12972.173076719999,100.91738895000162,53398.32175200001 2025-03-26,10:05:42.000,85,11083818,12445,0,1742983541,12972.146131479989,100.92443808000098,53398.33572624 2025-03-26,10:05:43.000,85,11083854,12765,0,1742983542,12972.125922549989,100.92443808000098,53398.356687600004 2025-03-26,10:05:44.000,85,11083845,12685,0,1742983543,12972.098977309994,100.9385363399997,53398.39861032001 2025-03-26,10:05:45.000,85,11083834,12765,0,1742983544,12972.085504689989,100.9385363399997,53398.41957168001 2025-03-26,10:05:46.000,85,11083834,12765,0,1742983545,12972.038350519993,100.92443808000098,53398.44752016001 2025-03-26,10:05:47.000,85,11083821,12845,0,1742983546,12972.004668969988,100.96673286000441,53398.41957168001 2025-03-26,10:05:48.000,85,11083853,12765,0,1742983547,12971.944042179988,100.94558546999906,53398.377648960006 2025-03-26,10:05:49.000,85,11083826,12965,0,1742983548,12971.917096939993,100.9385363399997,53398.36367472 2025-03-26,10:05:50.000,85,11083830,12605,0,1742983549,12971.883415390002,100.95263459999842,53398.41258456 2025-03-26,10:05:51.000,85,11083817,12965,0,1742983550,12971.842997530002,100.92443808000098,53398.37066184001 2025-03-26,10:05:52.000,85,11083855,13125,0,1742983551,12971.829524909997,100.98788025000249,53398.40559744 2025-03-26,10:05:53.000,85,11083813,12685,0,1742983552,12971.762161810002,100.97378199000377,53398.356687600004 2025-03-26,10:05:54.000,85,11083867,12765,0,1742983553,12971.775634429992,100.95968372999778,53398.40559744 2025-03-26,10:05:55.000,85,11083859,12605,0,1742983554,12971.735216569992,100.99492938000185,53398.41957168001 2025-03-26,10:05:56.000,85,11083767,12965,0,1742983555,12971.667853469997,101.037224159998,53398.426558800005 2025-03-26,10:05:57.000,85,11083843,12845,0,1742983556,12971.600490370001,101.03017502999865,53398.39861032001 2025-03-26,10:05:58.000,85,11083837,12765,0,1742983557,12971.587017749996,101.05837155000336,53398.41258456 2025-03-26,10:05:59.000,85,11083819,12805,0,1742983558,12971.580281440001,101.0865680700008,53398.37066184001 2025-03-26,10:06:00.000,85,11083843,12605,0,1742983559,12971.512918339991,101.12886285000423,53398.32873912001 2025-03-26,10:06:01.000,85,11083820,12605,0,1742983560,12971.47923679,101.14296111000294,53398.34970048001 2025-03-26,10:06:02.000,85,11083865,12605,0,1742983561,12971.432082619991,101.1500102400023,53398.32175200001 2025-03-26,10:06:03.000,85,11083823,12605,0,1742983562,12971.364719519996,101.16410850000102,53398.356687600004 2025-03-26,10:06:04.000,85,11083834,12805,0,1742983563,12971.364719519996,101.20640328000445,53398.34271336 2025-03-26,10:06:05.000,85,11083857,12805,0,1742983564,12971.31756535,101.20640328000445,53398.33572624 2025-03-26,10:06:06.000,85,11083841,12725,0,1742983565,12971.31082903999,101.28394371000468,53398.27284216 2025-03-26,10:06:07.000,85,11083812,12605,0,1742983566,12971.304092729995,101.28394371000468,53398.307777760005 2025-03-26,10:06:08.000,85,11083859,12645,0,1742983567,12971.304092729995,101.32623849000083,53398.37066184001 2025-03-26,10:06:09.000,85,11083855,12605,0,1742983568,12971.283883799995,101.36853327000426,53398.30079064001 2025-03-26,10:06:10.000,85,11083835,12605,0,1742983569,12971.29735642,101.41082805000042,53398.307777760005 2025-03-26,10:06:11.000,85,11083790,12685,0,1742983570,12971.29735642,101.46722109000257,53398.32175200001 2025-03-26,10:06:12.000,85,11083811,12645,0,1742983571,12971.324301659995,101.48836848000064,53398.27982928001 2025-03-26,10:06:13.000,85,11083806,12685,0,1742983572,12971.35798321,101.51656499999808,53398.356687600004 2025-03-26,10:06:14.000,85,11083840,12565,0,1742983573,12971.39166475999,101.55181065000215,53398.32175200001 2025-03-26,10:06:15.000,85,11083771,12685,0,1742983574,12971.41187368999,101.6082036900043,53398.307777760005 2025-03-26,10:06:16.000,85,11083825,12885,0,1742983575,12971.492709409991,101.6434493400011,53398.307777760005 2025-03-26,10:06:17.000,85,11083819,12925,0,1742983576,12971.492709409991,101.67164585999853,53398.307777760005 2025-03-26,10:06:18.000,85,11083809,12685,0,1742983577,12971.546599889996,101.74918628999876,53398.356687600004 2025-03-26,10:06:19.000,85,11083778,12765,0,1742983578,12971.566808819996,101.79148107000219,53398.377648960006 2025-03-26,10:06:20.000,85,11083818,12605,0,1742983579,12971.593754059992,101.84787411000434,53398.37066184001 2025-03-26,10:06:21.000,85,11083865,12845,0,1742983580,12971.607226679997,101.8408249799977,53398.37066184001 2025-03-26,10:06:22.000,85,11083808,12485,0,1742983581,12971.647644539997,101.91131627999857,53398.41957168001 2025-03-26,10:06:23.000,85,11083838,12965,0,1742983582,12971.627435609997,101.93246367000393,53398.44752016001 2025-03-26,10:06:24.000,85,11083826,12805,0,1742983583,12971.640908230002,101.94656193000264,53398.45450728 2025-03-26,10:06:25.000,85,11083844,12725,0,1742983584,12971.620699300001,101.953611060002,53398.44053304 2025-03-26,10:06:26.000,85,11083773,12645,0,1742983585,12971.701535020002,102.0029549700048,53398.475468640005 2025-03-26,10:06:27.000,85,11083819,12845,0,1742983586,12971.701535020002,102.03115149000223,53398.44752016001 2025-03-26,10:06:28.000,85,11083835,12725,0,1742983587,12971.708271329997,102.09459366000374,53398.48944288001 2025-03-26,10:06:29.000,85,11083826,12605,0,1742983588,12971.782370740002,102.11574105000182,53398.51040424 2025-03-26,10:06:30.000,85,11083841,12605,0,1742983589,12971.728480259997,102.14393756999925,53398.48944288001 2025-03-26,10:06:31.000,85,11083815,12765,0,1742983590,12971.748689189997,102.15803582999797,53398.53835272001 2025-03-26,10:06:32.000,85,11083823,12805,0,1742983591,12971.762161810002,102.24262539000483,53398.594249680005 2025-03-26,10:06:33.000,85,11083817,12605,0,1742983592,12971.762161810002,102.24967452000419,53398.58027544 2025-03-26,10:06:34.000,85,11083797,12925,0,1742983593,12971.795843359992,102.28492017000099,53398.58726256001 2025-03-26,10:06:35.000,85,11083814,12685,0,1742983594,12971.836261219993,102.30606755999906,53398.6012368 2025-03-26,10:06:36.000,85,11083775,12645,0,1742983595,12971.869942769998,102.33426408000378,53398.62219816 2025-03-26,10:06:37.000,85,11083787,12885,0,1742983596,12971.842997530002,102.33426408000378,53398.58726256001 2025-03-26,10:06:38.000,85,11083847,12845,0,1742983597,12971.869942769998,102.33426408000378,53398.6012368 2025-03-26,10:06:39.000,85,11083824,12605,0,1742983598,12971.863206460002,102.36950973000057,53398.62918528 2025-03-26,10:06:40.000,85,11083831,12845,0,1742983599,12971.816052289993,102.39770624999801,53398.643159520005 2025-03-26,10:06:41.000,85,11083842,12965,0,1742983600,12971.795843359992,102.39770624999801,53398.66412088001 2025-03-26,10:06:42.000,85,11083813,12885,0,1742983601,12971.741952880002,102.39065711999865,53398.62918528 2025-03-26,10:06:43.000,85,11083809,12765,0,1742983602,12971.674589779992,102.39770624999801,53398.65713376001 2025-03-26,10:06:44.000,85,11083805,12645,0,1742983603,12971.667853469997,102.4470501600008,53398.65713376001 2025-03-26,10:06:45.000,85,11083790,13045,0,1742983604,12971.681326090002,102.42590277000272,53398.65713376001 2025-03-26,10:06:46.000,85,11083847,12685,0,1742983605,12971.708271329997,102.43295190000208,53398.63617240001 2025-03-26,10:06:47.000,85,11083836,12885,0,1742983606,12971.647644539997,102.4470501600008,53398.643159520005 2025-03-26,10:06:48.000,85,11083797,13045,0,1742983607,12971.593754059992,102.42590277000272,53398.692069360004 2025-03-26,10:06:49.000,85,11083820,12765,0,1742983608,12971.587017749996,102.40475538000464,53398.671108 2025-03-26,10:06:50.000,85,11083825,12445,0,1742983609,12971.519654650001,102.45409929000016,53398.62918528 2025-03-26,10:06:51.000,85,11083826,12805,0,1742983610,12971.485973099996,102.4470501600008,53398.61521104001 2025-03-26,10:06:52.000,85,11083775,12605,0,1742983611,12971.465764169996,102.46819754999888,53398.62219816 2025-03-26,10:06:53.000,85,11083830,12965,0,1742983612,12971.445555239996,102.42590277000272,53398.57328832 2025-03-26,10:06:54.000,85,11083810,13005,0,1742983613,12971.41187368999,102.4470501600008,53398.6012368 2025-03-26,10:06:55.000,85,11083777,12725,0,1742983614,12971.452291549991,102.46114841999952,53398.62219816 2025-03-26,10:06:56.000,85,11083831,12285,0,1742983615,12971.425346309996,102.47524667999824,53398.643159520005 2025-03-26,10:06:57.000,85,11083831,12965,0,1742983616,12971.364719519996,102.4470501600008,53398.55232696 2025-03-26,10:06:58.000,85,11083816,12565,0,1742983617,12971.35124689999,102.43295190000208,53398.594249680005 2025-03-26,10:06:59.000,85,11083842,12965,0,1742983618,12971.31082903999,102.45409929000016,53398.53835272001 2025-03-26,10:07:00.000,85,11083856,12885,0,1742983619,12971.283883799995,102.45409929000016,53398.51739136001 2025-03-26,10:07:01.000,85,11083796,12805,0,1742983620,12971.223257009995,102.4470501600008,53398.51739136001 2025-03-26,10:07:02.000,85,11083811,12805,0,1742983621,12971.223257009995,102.48934494000423,53398.51040424 2025-03-26,10:07:03.000,85,11083854,12845,0,1742983622,12971.20978438999,102.51049233000231,53398.51040424 2025-03-26,10:07:04.000,85,11083807,12885,0,1742983623,12971.17610284,102.50344320000295,53398.51040424 2025-03-26,10:07:05.000,85,11083845,12845,0,1742983624,12971.182839149995,102.51049233000231,53398.48944288001 2025-03-26,10:07:06.000,85,11083838,12605,0,1742983625,12971.142421289995,102.51049233000231,53398.44752016001 2025-03-26,10:07:07.000,85,11083813,12605,0,1742983626,12971.12894866999,102.53868884999974,53398.41957168001 2025-03-26,10:07:08.000,85,11083844,12965,0,1742983627,12971.12894866999,102.55278710999846,53398.475468640005 2025-03-26,10:07:09.000,85,11083807,12725,0,1742983628,12971.142421289995,102.5457379799991,53398.41258456 2025-03-26,10:07:10.000,85,11083823,12965,0,1742983629,12971.102003429995,102.56688537000446,53398.44752016001 2025-03-26,10:07:11.000,85,11083837,12605,0,1742983630,12971.09526712,102.56688537000446,53398.43354592 2025-03-26,10:07:12.000,85,11083763,12845,0,1742983631,12971.11547605,102.5950818900019,53398.3916232 2025-03-26,10:07:13.000,85,11083852,12725,0,1742983632,12971.142421289995,102.5950818900019,53398.41258456 2025-03-26,10:07:14.000,85,11083788,12525,0,1742983633,12971.08853080999,102.55983623999782,53398.39861032001 2025-03-26,10:07:15.000,85,11083796,12685,0,1742983634,12971.09526712,102.58803276000253,53398.356687600004 2025-03-26,10:07:16.000,85,11083833,12845,0,1742983635,12971.03464033,102.58098363000317,53398.34970048001 2025-03-26,10:07:17.000,85,11083815,12765,0,1742983636,12971.061585569994,102.52459059000103,53398.36367472 2025-03-26,10:07:18.000,85,11083841,12605,0,1742983637,12970.994222469999,102.53163972000038,53398.34970048001 2025-03-26,10:07:19.000,85,11083776,12765,0,1742983638,12971.00769508999,102.58098363000317,53398.27982928001 2025-03-26,10:07:20.000,85,11083839,12645,0,1742983639,12970.960540919994,102.55278710999846,53398.31476488 2025-03-26,10:07:21.000,85,11083849,12765,0,1742983640,12970.920123059994,102.55278710999846,53398.32175200001 2025-03-26,10:07:22.000,85,11083794,12765,0,1742983641,12970.920123059994,102.51049233000231,53398.307777760005 2025-03-26,10:07:23.000,85,11083788,12605,0,1742983642,12970.872968889998,102.53163972000038,53398.27284216 2025-03-26,10:07:24.000,85,11083838,12725,0,1742983643,12970.812342099998,102.51754146000167,53398.29380352 2025-03-26,10:07:25.000,85,11083844,12645,0,1742983644,12970.778660549993,102.51754146000167,53398.258867920005 2025-03-26,10:07:26.000,85,11083829,12845,0,1742983645,12970.731506379998,102.48229581000487,53398.25188080001 2025-03-26,10:07:27.000,85,11083827,12725,0,1742983646,12970.711297449998,102.51754146000167,53398.25188080001 2025-03-26,10:07:28.000,85,11083820,12525,0,1742983647,12970.670879589998,102.48229581000487,53398.209958080006 2025-03-26,10:07:29.000,85,11083847,13125,0,1742983648,12970.603516490002,102.51049233000231,53398.19598384 2025-03-26,10:07:30.000,85,11083806,12605,0,1742983649,12970.556362319992,102.50344320000295,53398.209958080006 2025-03-26,10:07:31.000,85,11083821,12965,0,1742983650,12970.488999219997,102.48229581000487,53398.18200960001 2025-03-26,10:07:32.000,85,11083817,12725,0,1742983651,12970.394690879992,102.50344320000295,53398.18200960001 2025-03-26,10:07:33.000,85,11083825,12925,0,1742983652,12970.320591470001,102.47524667999824,53398.22393232 2025-03-26,10:07:34.000,85,11083808,12645,0,1742983653,12970.253228369991,102.47524667999824,53398.140086880005 2025-03-26,10:07:35.000,85,11083867,12885,0,1742983654,12970.15892003,102.48934494000423,53398.17502248 2025-03-26,10:07:36.000,85,11083823,13045,0,1742983655,12970.084820619995,102.48934494000423,53398.09816416 2025-03-26,10:07:37.000,85,11083816,12605,0,1742983656,12969.99051227999,102.46114841999952,53398.11213840001 2025-03-26,10:07:38.000,85,11083828,12925,0,1742983657,12969.97030334999,102.45409929000016,53398.06322856001 2025-03-26,10:07:39.000,85,11083809,12885,0,1742983658,12969.902940249995,102.38360798999929,53398.05624144 2025-03-26,10:07:40.000,85,11083811,13045,0,1742983659,12969.74800511999,102.34131321000314,53398.00034448 2025-03-26,10:07:41.000,85,11083813,12805,0,1742983660,12969.721059879994,102.39065711999865,53397.99335736001 2025-03-26,10:07:42.000,85,11083813,12485,0,1742983661,12969.673905709999,102.3483623400025,53397.97938312 2025-03-26,10:07:43.000,85,11083861,12885,0,1742983662,12969.606542609989,102.34131321000314,53397.93047328 2025-03-26,10:07:44.000,85,11083846,12725,0,1742983663,12969.566124749988,102.35541147000185,53397.86758920001 2025-03-26,10:07:45.000,85,11083809,12525,0,1742983664,12969.539179509993,102.32016581999778,53397.874576320006 2025-03-26,10:07:46.000,85,11083823,12805,0,1742983665,12969.485289030003,102.3483623400025,53397.86758920001 2025-03-26,10:07:47.000,85,11083802,13005,0,1742983666,12969.444871170002,102.35541147000185,53397.84662784001 2025-03-26,10:07:48.000,85,11083837,12685,0,1742983667,12969.397716999993,102.3483623400025,53397.79771800001 2025-03-26,10:07:49.000,85,11083852,12685,0,1742983668,12969.364035450002,102.36950973000057,53397.77675664001 2025-03-26,10:07:50.000,85,11083813,12605,0,1742983669,12969.337090209992,102.37655885999993,53397.72085968 2025-03-26,10:07:51.000,85,11083825,12605,0,1742983670,12969.289936039997,102.39065711999865,53397.73483392 2025-03-26,10:07:52.000,85,11083799,12725,0,1742983671,12969.229309249997,102.35541147000185,53397.71387256 2025-03-26,10:07:53.000,85,11083786,12805,0,1742983672,12969.182155080001,102.2990184299997,53397.706885440006 2025-03-26,10:07:54.000,85,11083795,12805,0,1742983673,12969.114791979991,102.28492017000099,53397.67893696001 2025-03-26,10:07:55.000,85,11083807,12645,0,1742983674,12969.074374119991,102.2990184299997,53397.65098848001 2025-03-26,10:07:56.000,85,11083846,12885,0,1742983675,12968.986802089996,102.27787104000163,53397.67893696001 2025-03-26,10:07:57.000,85,11083873,12685,0,1742983676,12968.93964792,102.27082191000227,53397.637014240005 2025-03-26,10:07:58.000,85,11083810,12565,0,1742983677,12968.905966369995,102.27787104000163,53397.59509152 2025-03-26,10:07:59.000,85,11083838,12885,0,1742983678,12968.87228481999,102.24967452000419,53397.56714304 2025-03-26,10:08:00.000,85,11083842,12965,0,1742983679,12968.85207588999,102.2355762599982,53397.51124608001 2025-03-26,10:08:01.000,85,11083780,12885,0,1742983680,12968.825130649995,102.26377278000291,53397.50425896 2025-03-26,10:08:02.000,85,11083855,12685,0,1742983681,12968.77797648,102.2355762599982,53397.47631048 2025-03-26,10:08:03.000,85,11083788,12765,0,1742983682,12968.75776755,102.27082191000227,53397.41342640001 2025-03-26,10:08:04.000,85,11083813,13005,0,1742983683,12968.73082230999,102.2355762599982,53397.42740064 2025-03-26,10:08:05.000,85,11083839,12965,0,1742983684,12968.64998658999,102.19328148000204,53397.39246504001 2025-03-26,10:08:06.000,85,11083828,12885,0,1742983685,12968.62977765999,102.18623235000268,53397.33656808 2025-03-26,10:08:07.000,85,11083812,12605,0,1742983686,12968.58935979999,102.14393756999925,53397.32958096 2025-03-26,10:08:08.000,85,11083834,12845,0,1742983687,12968.528733009989,102.12983931000053,53397.34355520001 2025-03-26,10:08:09.000,85,11083855,12605,0,1742983688,12968.528733009989,102.1368884399999,53397.27368400001 2025-03-26,10:08:10.000,85,11083786,12925,0,1742983689,12968.461369909994,102.15098669999861,53397.3086196 2025-03-26,10:08:11.000,85,11083803,12685,0,1742983690,12968.454633599998,102.12279018000118,53397.203812800006 2025-03-26,10:08:12.000,85,11083867,13045,0,1742983691,12968.387270499989,102.08754453000438,53397.2387484 2025-03-26,10:08:13.000,85,11083822,12805,0,1742983692,12968.400743119993,102.08754453000438,53397.19682568001 2025-03-26,10:08:14.000,85,11083822,12965,0,1742983693,12968.373797879998,102.09459366000374,53397.19682568001 2025-03-26,10:08:15.000,85,11083817,12405,0,1742983694,12968.360325259993,102.04524975000095,53397.133941600005 2025-03-26,10:08:16.000,85,11083850,12685,0,1742983695,12968.360325259993,102.06639713999903,53397.10599312001 2025-03-26,10:08:17.000,85,11083808,13005,0,1742983696,12968.313171089998,102.03820062000159,53397.09201888 2025-03-26,10:08:18.000,85,11083823,12725,0,1742983697,12968.259280609993,102.06639713999903,53397.085031760005 2025-03-26,10:08:19.000,85,11083857,12485,0,1742983698,12968.198653819993,102.04524975000095,53397.05009616 2025-03-26,10:08:20.000,85,11083795,12765,0,1742983699,12968.171708579997,102.05934800999967,53397.00118632 2025-03-26,10:08:21.000,85,11083823,12805,0,1742983700,12968.084136550002,102.08049539999774,53397.02913480001 2025-03-26,10:08:22.000,85,11083839,12645,0,1742983701,12968.036982379992,102.08754453000438,53397.036121920006 2025-03-26,10:08:23.000,85,11083773,12765,0,1742983702,12967.962882970001,102.05229888000031,53397.00817344001 2025-03-26,10:08:24.000,85,11083839,12685,0,1742983703,12967.888783559996,102.03115149000223,53396.93830224001 2025-03-26,10:08:25.000,85,11083825,12685,0,1742983704,12967.7810026,102.05229888000031,53396.917340880005 2025-03-26,10:08:26.000,85,11083849,12965,0,1742983705,12967.727112119996,102.08049539999774,53396.87541816 2025-03-26,10:08:27.000,85,11083850,12445,0,1742983706,12967.686694259995,102.06639713999903,53396.88240528 2025-03-26,10:08:28.000,85,11083840,12765,0,1742983707,12967.646276399995,102.05934800999967,53396.81952120001 2025-03-26,10:08:29.000,85,11083854,12685,0,1742983708,12967.565440679995,102.05229888000031,53396.7845856 2025-03-26,10:08:30.000,85,11083873,12805,0,1742983709,12967.504813889995,102.0029549700048,53396.75663712 2025-03-26,10:08:31.000,85,11083857,12645,0,1742983710,12967.45765972,102.01000410000415,53396.749650000005 2025-03-26,10:08:32.000,85,11083867,12565,0,1742983711,12967.37008768999,101.953611060002,53396.76362424 2025-03-26,10:08:33.000,85,11083855,12645,0,1742983712,12967.302724589994,101.94656193000264,53396.74266288001 2025-03-26,10:08:34.000,85,11083834,12925,0,1742983713,12967.215152559998,101.93951280000329,53396.67279168001 2025-03-26,10:08:35.000,85,11083846,12565,0,1742983714,12967.147789459988,101.93246367000393,53396.700740160006 2025-03-26,10:08:36.000,85,11083834,12645,0,1742983715,12967.066953740003,101.92541454000457,53396.66580456 2025-03-26,10:08:37.000,85,11083846,12965,0,1742983716,12966.986118020002,101.88311976000114,53396.61689472 2025-03-26,10:08:38.000,85,11083849,12725,0,1742983717,12966.864864440002,101.8408249799977,53396.52606216001 2025-03-26,10:08:39.000,85,11083846,12565,0,1742983718,12966.851391819997,101.81967758999963,53396.44920384 2025-03-26,10:08:40.000,85,11083842,12645,0,1742983719,12966.770556099997,101.80557933000091,53396.49811368 2025-03-26,10:08:41.000,85,11083859,12965,0,1742983720,12966.689720379996,101.77738281000347,53396.43522960001 2025-03-26,10:08:42.000,85,11083875,12645,0,1742983721,12966.669511449996,101.72098977000132,53396.400294 2025-03-26,10:08:43.000,85,11083843,12965,0,1742983722,12966.635829899991,101.71394064000197,53396.35138416 2025-03-26,10:08:44.000,85,11083846,12685,0,1742983723,12966.53478524999,101.7068915100026,53396.35837128001 2025-03-26,10:08:45.000,85,11083806,13125,0,1742983724,12966.48089477,101.66459672999918,53396.3304228 2025-03-26,10:08:46.000,85,11083837,13005,0,1742983725,12966.41353166999,101.69279325000389,53396.295487200005 2025-03-26,10:08:47.000,85,11083860,12725,0,1742983726,12966.31922333,101.62935108000238,53396.225616 2025-03-26,10:08:48.000,85,11083849,12965,0,1742983727,12966.23838761,101.62230195000302,53396.16971904001 2025-03-26,10:08:49.000,85,11083851,12445,0,1742983728,12966.164288199994,101.58000716999959,53396.12080920001 2025-03-26,10:08:50.000,85,11083800,12965,0,1742983729,12966.123870339994,101.56590891000087,53396.14875768001 2025-03-26,10:08:51.000,85,11083836,12605,0,1742983730,12966.043034619994,101.5447615200028,53396.11382208 2025-03-26,10:08:52.000,85,11083869,13125,0,1742983731,12965.962198899993,101.53771239000343,53396.00202816001 2025-03-26,10:08:53.000,85,11083836,12685,0,1742983732,12965.935253659998,101.51656499999808,53396.03696376 2025-03-26,10:08:54.000,85,11083818,13125,0,1742983733,12965.894835799998,101.48836848000064,53395.95311832001 2025-03-26,10:08:55.000,85,11083826,12565,0,1742983734,12965.807263770002,101.47427022000193,53395.92516984 2025-03-26,10:08:56.000,85,11083846,13045,0,1742983735,12965.766845910002,101.47427022000193,53395.89023424 2025-03-26,10:08:57.000,85,11083831,12605,0,1742983736,12965.706219120002,101.46722109000257,53395.862285760006 2025-03-26,10:08:58.000,85,11083831,12965,0,1742983737,12965.598438159992,101.42492630999914,53395.862285760006 2025-03-26,10:08:59.000,85,11083857,12605,0,1742983738,12965.524338750001,101.44607370000449,53395.78542744001 2025-03-26,10:09:00.000,85,11083862,12485,0,1742983739,12965.423294100001,101.41082805000042,53395.77844032 2025-03-26,10:09:01.000,85,11083827,12605,0,1742983740,12965.34245838,101.40377892000106,53395.71555624001 2025-03-26,10:09:02.000,85,11083857,12645,0,1742983741,12965.26162266,101.36853327000426,53395.65965928 2025-03-26,10:09:03.000,85,11083813,12805,0,1742983742,12965.23467741999,101.33328762000019,53395.63869792001 2025-03-26,10:09:04.000,85,11083874,12805,0,1742983743,12965.17405062999,101.2980419700034,53395.63869792001 2025-03-26,10:09:05.000,85,11083844,12725,0,1742983744,12965.126896459995,101.34033674999955,53395.5618396 2025-03-26,10:09:06.000,85,11083840,12605,0,1742983745,12965.07300597999,101.31918936000147,53395.54087824 2025-03-26,10:09:07.000,85,11083827,12885,0,1742983746,12964.97196132999,101.25574718999997,53395.45004568001 2025-03-26,10:09:08.000,85,11083787,12645,0,1742983747,12964.904598229994,101.2486980600006,53395.48498128 2025-03-26,10:09:09.000,85,11083855,12645,0,1742983748,12964.803553579994,101.22755067000253,53395.408122960005 2025-03-26,10:09:10.000,85,11083819,13045,0,1742983749,12964.715981549998,101.22755067000253,53395.35222600001 2025-03-26,10:09:11.000,85,11083820,12885,0,1742983750,12964.587991660002,101.20640328000445,53395.29632904 2025-03-26,10:09:12.000,85,11083802,12725,0,1742983751,12964.473474389997,101.22050154000317,53395.26838056 2025-03-26,10:09:13.000,85,11083817,12845,0,1742983752,12964.412847599997,101.15705937000166,53395.25440632 2025-03-26,10:09:14.000,85,11083812,12645,0,1742983753,12964.318539259992,101.16410850000102,53395.16357376001 2025-03-26,10:09:15.000,85,11083815,12605,0,1742983754,12964.230967229996,101.15705937000166,53395.170560880004 2025-03-26,10:09:16.000,85,11083813,12765,0,1742983755,12964.136658889991,101.1500102400023,53395.07972832 2025-03-26,10:09:17.000,85,11083829,12765,0,1742983756,12964.05582316999,101.10771545999887,53395.06575408001 2025-03-26,10:09:18.000,85,11083809,12725,0,1742983757,12963.93456958999,101.11476458999823,53395.0378056 2025-03-26,10:09:19.000,85,11083819,12885,0,1742983758,12963.867206489995,101.12181372000487,53394.974921520006 2025-03-26,10:09:20.000,85,11083844,12565,0,1742983759,12963.79310707999,101.0865680700008,53394.92601168001 2025-03-26,10:09:21.000,85,11083820,12645,0,1742983760,12963.705535049994,101.07246981000208,53394.905050320005 2025-03-26,10:09:22.000,85,11083804,12565,0,1742983761,12963.644908259994,101.06542068000272,53394.807230640006 2025-03-26,10:09:23.000,85,11083774,12765,0,1742983762,12963.597754089998,101.04427329000464,53394.82120488 2025-03-26,10:09:24.000,85,11083786,12605,0,1742983763,12963.530390989989,101.07246981000208,53394.75133368 2025-03-26,10:09:25.000,85,11083838,12805,0,1742983764,12963.476500509998,101.07246981000208,53394.69543672 2025-03-26,10:09:26.000,85,11083774,12925,0,1742983765,12963.415873719998,101.04427329000464,53394.688449600006 2025-03-26,10:09:27.000,85,11083859,12645,0,1742983766,12963.308092760002,101.01607676999993,53394.63255264001 2025-03-26,10:09:28.000,85,11083800,12765,0,1742983767,12963.267674900002,100.96673286000441,53394.639539760006 2025-03-26,10:09:29.000,85,11083823,12685,0,1742983768,12963.240729659992,101.00197851000121,53394.56268144001 2025-03-26,10:09:30.000,85,11083822,12685,0,1742983769,12963.193575489997,100.98788025000249,53394.48582312 2025-03-26,10:09:31.000,85,11083807,12685,0,1742983770,12963.139685009992,100.98083112000313,53394.478836 2025-03-26,10:09:32.000,85,11083877,12645,0,1742983771,12963.119476079992,100.95263459999842,53394.45787464 2025-03-26,10:09:33.000,85,11083836,12725,0,1742983772,12963.092530839996,100.96673286000441,53394.401977680005 2025-03-26,10:09:34.000,85,11083827,12605,0,1742983773,12963.085794530001,100.95263459999842,53394.32511936001 2025-03-26,10:09:35.000,85,11083850,13045,0,1742983774,12963.011695119996,100.95968372999778,53394.34608072001 2025-03-26,10:09:36.000,85,11083784,12525,0,1742983775,12963.011695119996,100.98083112000313,53394.27620952001 2025-03-26,10:09:37.000,85,11083804,12885,0,1742983776,12963.031904049996,101.00902764000057,53394.234286800005 2025-03-26,10:09:38.000,85,11083819,12605,0,1742983777,12962.98474988,100.98788025000249,53394.1993512 2025-03-26,10:09:39.000,85,11083851,12965,0,1742983778,12962.94433202,100.98083112000313,53394.21332544 2025-03-26,10:09:40.000,85,11083800,12525,0,1742983779,12962.971277259996,100.95263459999842,53394.185376960006 2025-03-26,10:09:41.000,85,11083821,12805,0,1742983780,12962.951068329996,100.94558546999906,53394.115505760004 2025-03-26,10:09:42.000,85,11083842,12845,0,1742983781,12962.96454095,100.94558546999906,53394.03864744001 2025-03-26,10:09:43.000,85,11083814,12605,0,1742983782,12962.96454095,100.95263459999842,53394.05960880001 2025-03-26,10:09:44.000,85,11083822,12685,0,1742983783,12962.951068329996,100.98083112000313,53394.05262168 2025-03-26,10:09:45.000,85,11083853,12965,0,1742983784,12962.957804639991,100.95263459999842,53394.04563456 2025-03-26,10:09:46.000,85,11083812,12645,0,1742983785,12962.94433202,100.95968372999778,53393.996724720004 2025-03-26,10:09:47.000,85,11083821,12765,0,1742983786,12962.89717784999,100.95263459999842,53393.96178912001 2025-03-26,10:09:48.000,85,11083880,12885,0,1742983787,12962.890441539996,100.97378199000377,53393.92685352 2025-03-26,10:09:49.000,85,11083792,12765,0,1742983788,12962.917386779991,100.99492938000185,53393.87095656001 2025-03-26,10:09:50.000,85,11083817,12645,0,1742983789,12962.92412309,100.98788025000249,53393.89191792001 2025-03-26,10:09:51.000,85,11083780,13005,0,1742983790,12962.85675998999,100.98083112000313,53393.77313688001 2025-03-26,10:09:52.000,85,11083798,12605,0,1742983791,12962.850023679996,100.97378199000377,53393.73820128 2025-03-26,10:09:53.000,85,11083829,12765,0,1742983792,12962.829814749995,100.9385363399997,53393.72422704001 2025-03-26,10:09:54.000,85,11083790,12805,0,1742983793,12962.82307844,100.94558546999906,53393.69627856 2025-03-26,10:09:55.000,85,11083844,12725,0,1742983794,12962.83655105999,100.94558546999906,53393.68929144 2025-03-26,10:09:56.000,85,11083801,12965,0,1742983795,12962.82307844,100.94558546999906,53393.6403816 2025-03-26,10:09:57.000,85,11083785,12925,0,1742983796,12962.85675998999,100.95968372999778,53393.612433120004 2025-03-26,10:09:58.000,85,11083756,12525,0,1742983797,12962.84328737,100.98788025000249,53393.69627856 2025-03-26,10:09:59.000,85,11083830,12885,0,1742983798,12962.809605819995,100.99492938000185,53393.64736872 2025-03-26,10:10:00.000,85,11083774,12845,0,1742983799,12962.77592426999,100.98083112000313,53393.61942024 2025-03-26,10:10:01.000,85,11083843,12765,0,1742983800,12962.75571533999,100.99492938000185,53393.66833008 2025-03-26,10:10:02.000,85,11083787,12765,0,1742983801,12962.748979029995,101.02312589999929,53393.612433120004 2025-03-26,10:10:03.000,85,11083790,12485,0,1742983802,12962.71529747999,101.02312589999929,53393.59845888 2025-03-26,10:10:04.000,85,11083817,12645,0,1742983803,12962.69508854999,101.03017502999865,53393.55653616001 2025-03-26,10:10:05.000,85,11083824,12605,0,1742983804,12962.67487961999,101.07951894000144,53393.57749752 2025-03-26,10:10:06.000,85,11083780,12965,0,1742983805,12962.68161593,101.0865680700008,53393.53557480001 2025-03-26,10:10:07.000,85,11083836,12765,0,1742983806,12962.647934379995,101.09361720000015,53393.493652080004 2025-03-26,10:10:08.000,85,11083866,12645,0,1742983807,12962.627725449995,101.12181372000487,53393.493652080004 2025-03-26,10:10:09.000,85,11083793,12965,0,1742983808,12962.63446175999,101.12181372000487,53393.52160056 2025-03-26,10:10:10.000,85,11083814,12925,0,1742983809,12962.62098914,101.06542068000272,53393.465703600006 2025-03-26,10:10:11.000,85,11083817,12845,0,1742983810,12962.59404389999,101.10066632999951,53393.41679376001 2025-03-26,10:10:12.000,85,11083843,12765,0,1742983811,12962.587307589994,101.10066632999951,53393.38185816 2025-03-26,10:10:13.000,85,11083837,12765,0,1742983812,12962.587307589994,101.13591198000358,53393.38884528001 2025-03-26,10:10:14.000,85,11083819,12725,0,1742983813,12962.61425282999,101.14296111000294,53393.395832400005 2025-03-26,10:10:15.000,85,11083816,12685,0,1742983814,12962.63446175999,101.1500102400023,53393.40980664 2025-03-26,10:10:16.000,85,11083794,12645,0,1742983815,12962.64119807,101.15705937000166,53393.38884528001 2025-03-26,10:10:17.000,85,11083841,12805,0,1742983816,12962.67487961999,101.19230501999846,53393.36788392001 2025-03-26,10:10:18.000,85,11083848,12605,0,1742983817,12962.72203379,101.20640328000445,53393.325961200004 2025-03-26,10:10:19.000,85,11083834,12805,0,1742983818,12962.71529747999,101.25574718999997,53393.325961200004 2025-03-26,10:10:20.000,85,11083801,12765,0,1742983819,12962.789396889995,101.29099284000404,53393.33294832 2025-03-26,10:10:21.000,85,11083837,12605,0,1742983820,12962.789396889995,101.34033674999955,53393.33294832 2025-03-26,10:10:22.000,85,11083806,12525,0,1742983821,12962.829814749995,101.35443500999827,53393.33993544001 2025-03-26,10:10:23.000,85,11083828,12725,0,1742983822,12962.83655105999,101.33328762000019,53393.346922560006 2025-03-26,10:10:24.000,85,11083795,12885,0,1742983823,12962.84328737,101.34033674999955,53393.29102560001 2025-03-26,10:10:25.000,85,11083784,12485,0,1742983824,12962.85675998999,101.35443500999827,53393.30499984 2025-03-26,10:10:26.000,85,11083827,12525,0,1742983825,12962.870232609996,101.40377892000106,53393.31198696 2025-03-26,10:10:27.000,85,11083865,12845,0,1742983826,12962.87696891999,101.45312283000385,53393.346922560006 2025-03-26,10:10:28.000,85,11083820,12685,0,1742983827,12962.910650469996,101.48836848000064,53393.33993544001 2025-03-26,10:10:29.000,85,11083836,12645,0,1742983828,12962.937595709991,101.52361413000472,53393.3608968 2025-03-26,10:10:30.000,85,11083838,12885,0,1742983829,12962.971277259996,101.55885978000151,53393.33993544001 2025-03-26,10:10:31.000,85,11083857,12765,0,1742983830,12962.96454095,101.56590891000087,53393.325961200004 2025-03-26,10:10:32.000,85,11083810,13125,0,1742983831,12963.038640359991,101.62935108000238,53393.30499984 2025-03-26,10:10:33.000,85,11083831,12765,0,1742983832,12963.038640359991,101.65049847000046,53393.37487104 2025-03-26,10:10:34.000,85,11083875,12805,0,1742983833,12963.153157629997,101.68574412000453,53393.395832400005 2025-03-26,10:10:35.000,85,11083813,12805,0,1742983834,12963.180102869992,101.67164585999853,53393.395832400005 2025-03-26,10:10:36.000,85,11083828,12525,0,1742983835,12963.233993349997,101.69279325000389,53393.37487104 2025-03-26,10:10:37.000,85,11083744,12565,0,1742983836,12963.281147519992,101.77033368000411,53393.40281952 2025-03-26,10:10:38.000,85,11083792,13005,0,1742983837,12963.341774309993,101.79148107000219,53393.40980664 2025-03-26,10:10:39.000,85,11083819,12805,0,1742983838,12963.355246929998,101.87607063000178,53393.465703600006 2025-03-26,10:10:40.000,85,11083764,12565,0,1742983839,12963.361983239993,101.90426714999921,53393.38884528001 2025-03-26,10:10:41.000,85,11083836,12885,0,1742983840,12963.436082649998,101.91836540999793,53393.395832400005 2025-03-26,10:10:42.000,85,11083830,12605,0,1742983841,12963.456291579998,101.97475845000008,53393.40980664 2025-03-26,10:10:43.000,85,11083845,13285,0,1742983842,12963.483236819993,101.99590583999816,53393.465703600006 2025-03-26,10:10:44.000,85,11083856,12685,0,1742983843,12963.510182059988,102.03820062000159,53393.47967784 2025-03-26,10:10:45.000,85,11083830,12765,0,1742983844,12963.543863609993,102.05229888000031,53393.493652080004 2025-03-26,10:10:46.000,85,11083837,12805,0,1742983845,12963.604490399994,102.09459366000374,53393.50762632001 2025-03-26,10:10:47.000,85,11083817,12605,0,1742983846,12963.624699329994,102.11574105000182,53393.47967784 2025-03-26,10:10:48.000,85,11083790,12805,0,1742983847,12963.685326119994,102.14393756999925,53393.52858768 2025-03-26,10:10:49.000,85,11083829,12645,0,1742983848,12963.79984339,102.20737974000076,53393.514613440006 2025-03-26,10:10:50.000,85,11083795,12765,0,1742983849,12963.79984339,102.21442887000012,53393.53557480001 2025-03-26,10:10:51.000,85,11083873,12925,0,1742983850,12963.867206489995,102.27082191000227,53393.5705104 2025-03-26,10:10:52.000,85,11083803,12685,0,1742983851,12963.89415172999,102.2990184299997,53393.57749752 2025-03-26,10:10:53.000,85,11083810,12885,0,1742983852,12963.887415419995,102.31311668999842,53393.60544600001 2025-03-26,10:10:54.000,85,11083822,12645,0,1742983853,12963.9413059,102.32721495000442,53393.61942024 2025-03-26,10:10:55.000,85,11083826,12645,0,1742983854,12964.00193269,102.36950973000057,53393.58448464001 2025-03-26,10:10:56.000,85,11083789,12605,0,1742983855,12963.99519637999,102.39770624999801,53393.62640736001 2025-03-26,10:10:57.000,85,11083837,12925,0,1742983856,12964.05582316999,102.37655885999993,53393.65435584001 2025-03-26,10:10:58.000,85,11083793,12765,0,1742983857,12964.069295789996,102.40475538000464,53393.66833008 2025-03-26,10:10:59.000,85,11083785,12605,0,1742983858,12964.089504719996,102.39065711999865,53393.633394480006 2025-03-26,10:11:00.000,85,11083860,12605,0,1742983859,12964.11644995999,102.43295190000208,53393.70326568001 2025-03-26,10:11:01.000,85,11083793,12765,0,1742983860,12964.210758299996,102.41885364000336,53393.7451884 2025-03-26,10:11:02.000,85,11083819,12605,0,1742983861,12964.264648780001,102.44000103000144,53393.73820128 2025-03-26,10:11:03.000,85,11083807,12885,0,1742983862,12964.278121399992,102.4470501600008,53393.780124000004 2025-03-26,10:11:04.000,85,11083801,12685,0,1742983863,12964.318539259992,102.53163972000038,53393.780124000004 2025-03-26,10:11:05.000,85,11083808,13005,0,1742983864,12964.406111290002,102.53868884999974,53393.75916264 2025-03-26,10:11:06.000,85,11083765,12765,0,1742983865,12964.466738080002,102.52459059000103,53393.78711112 2025-03-26,10:11:07.000,85,11083798,12685,0,1742983866,12964.500419629992,102.52459059000103,53393.801085360006 2025-03-26,10:11:08.000,85,11083816,12525,0,1742983867,12964.567782730002,102.58803276000253,53393.83602096 2025-03-26,10:11:09.000,85,11083822,12645,0,1742983868,12964.621673209993,102.56688537000446,53393.801085360006 2025-03-26,10:11:10.000,85,11083800,12805,0,1742983869,12964.614936899998,102.60918015000061,53393.80807248 2025-03-26,10:11:11.000,85,11083805,12925,0,1742983870,12964.648618449988,102.61622927999997,53393.80807248 2025-03-26,10:11:12.000,85,11083846,12885,0,1742983871,12964.702508929993,102.61622927999997,53393.85698232 2025-03-26,10:11:13.000,85,11083846,12725,0,1742983872,12964.790080959989,102.6585240600034,53393.87095656001 2025-03-26,10:11:14.000,85,11083804,12725,0,1742983873,12964.810289889989,102.68672058000084,53393.87095656001 2025-03-26,10:11:15.000,85,11083811,12925,0,1742983874,12964.817026199999,102.71491709999827,53393.898905040005 2025-03-26,10:11:16.000,85,11083815,12805,0,1742983875,12964.884389299994,102.73606449000363,53393.93384064 2025-03-26,10:11:17.000,85,11083818,12885,0,1742983876,12964.89112560999,102.77131014000042,53393.91287928 2025-03-26,10:11:18.000,85,11083780,12765,0,1742983877,12964.91133453999,102.77835926999978,53393.91287928 2025-03-26,10:11:19.000,85,11083798,12645,0,1742983878,12964.938279779999,102.78540839999914,53393.968776240006 2025-03-26,10:11:20.000,85,11083803,12765,0,1742983879,12964.97196132999,102.83475231000193,53393.96178912001 2025-03-26,10:11:21.000,85,11083857,12725,0,1742983880,12964.99217025999,102.87704708999809,53393.968776240006 2025-03-26,10:11:22.000,85,11083815,12605,0,1742983881,12965.0191155,102.89114535000408,53393.97576336 2025-03-26,10:11:23.000,85,11083813,12925,0,1742983882,12965.05953336,102.89114535000408,53394.017686080006 2025-03-26,10:11:24.000,85,11083811,12805,0,1742983883,12965.11342383999,102.91934187000152,53394.017686080006 2025-03-26,10:11:25.000,85,11083802,12765,0,1742983884,12965.11342383999,102.9404892599996,53394.04563456 2025-03-26,10:11:26.000,85,11083833,12685,0,1742983885,12965.14036908,102.96868578000431,53394.066595920005 2025-03-26,10:11:27.000,85,11083853,12725,0,1742983886,12965.23467741999,103.03212794999854,53394.0945444 2025-03-26,10:11:28.000,85,11083836,12565,0,1742983887,12965.26162266,103.03212794999854,53394.10153152 2025-03-26,10:11:29.000,85,11083800,12605,0,1742983888,12965.29530420999,103.06032447000325,53394.12948000001 2025-03-26,10:11:30.000,85,11083807,12605,0,1742983889,12965.29530420999,103.07442273000197,53394.164415600004 2025-03-26,10:11:31.000,85,11083787,12805,0,1742983890,12965.376139929991,103.05327534000389,53394.17140272 2025-03-26,10:11:32.000,85,11083824,12645,0,1742983891,12965.456975649991,103.11671750999813,53394.17838984001 2025-03-26,10:11:33.000,85,11083835,12725,0,1742983892,12965.470448269996,103.1026192499994,53394.15044136 2025-03-26,10:11:34.000,85,11083873,12485,0,1742983893,12965.517602439992,103.14491403000284,53394.25524816001 2025-03-26,10:11:35.000,85,11083811,12965,0,1742983894,12965.564756610001,103.1519631600022,53394.22031256 2025-03-26,10:11:36.000,85,11083852,12485,0,1742983895,12965.605174470002,103.23655272000178,53394.234286800005 2025-03-26,10:11:37.000,85,11083821,12965,0,1742983896,12965.659064949992,103.23655272000178,53394.25524816001 2025-03-26,10:11:38.000,85,11083830,12605,0,1742983897,12965.739900669992,103.26474923999922,53394.29717088001 2025-03-26,10:11:39.000,85,11083786,13205,0,1742983898,12965.834209009998,103.33524054000009,53394.29018376 2025-03-26,10:11:40.000,85,11083792,12925,0,1742983899,12965.874626869998,103.32819141000073,53394.27620952001 2025-03-26,10:11:41.000,85,11083792,12845,0,1742983900,12965.928517349988,103.3986827100016,53394.332106480004 2025-03-26,10:11:42.000,85,11083815,12925,0,1742983901,12965.989144139989,103.38458445000288,53394.34608072001 2025-03-26,10:11:43.000,85,11083787,12925,0,1742983902,12966.096925099999,103.44802662000438,53394.332106480004 2025-03-26,10:11:44.000,85,11083835,12805,0,1742983903,12966.083452479994,103.48327227000118,53394.353067840006 2025-03-26,10:11:45.000,85,11083811,13005,0,1742983904,12966.157551889999,103.4973705299999,53394.36704208 2025-03-26,10:11:46.000,85,11083854,12885,0,1742983905,12966.204706059994,103.50441965999926,53394.4089648 2025-03-26,10:11:47.000,85,11083829,12605,0,1742983906,12966.21817868,103.56786183000077,53394.4089648 2025-03-26,10:11:48.000,85,11083802,13005,0,1742983907,12966.23165129999,103.60310748000484,53394.41595192 2025-03-26,10:11:49.000,85,11083828,12805,0,1742983908,12966.27880547,103.63130400000227,53394.48582312 2025-03-26,10:11:50.000,85,11083818,12965,0,1742983909,12966.31248701999,103.65245139000035,53394.48582312 2025-03-26,10:11:51.000,85,11083807,12685,0,1742983910,12966.325959639995,103.67359877999843,53394.450887520004 2025-03-26,10:11:52.000,85,11083827,12885,0,1742983911,12966.39332273999,103.7088444300025,53394.51377160001 2025-03-26,10:11:53.000,85,11083821,12725,0,1742983912,12966.447213219995,103.71589356000186,53394.52774584 2025-03-26,10:11:54.000,85,11083802,12845,0,1742983913,12966.507840009996,103.75113920999866,53394.520758720006 2025-03-26,10:11:55.000,85,11083824,12965,0,1742983914,12966.548257869996,103.77228660000401,53394.520758720006 2025-03-26,10:11:56.000,85,11083792,12765,0,1742983915,12966.595412039991,103.77933573000337,53394.5487072 2025-03-26,10:11:57.000,85,11083793,12925,0,1742983916,12966.62235728,103.8075322500008,53394.56268144001 2025-03-26,10:11:58.000,85,11083796,12605,0,1742983917,12966.662775140001,103.8568761600036,53394.59761704 2025-03-26,10:11:59.000,85,11083787,12645,0,1742983918,12966.662775140001,103.84982703000423,53394.59761704 2025-03-26,10:12:00.000,85,11083825,12845,0,1742983919,12966.723401930001,103.8568761600036,53394.64652688 2025-03-26,10:12:01.000,85,11083817,12685,0,1742983920,12966.723401930001,103.88507268000103,53394.66050112001 2025-03-26,10:12:02.000,85,11083812,12965,0,1742983921,12966.743610860001,103.91326919999847,53394.66050112001 2025-03-26,10:12:03.000,85,11083856,12805,0,1742983922,12966.790765029997,103.92031832999783,53394.69543672 2025-03-26,10:12:04.000,85,11083794,12685,0,1742983923,12966.804237650002,103.97671136999998,53394.71639808 2025-03-26,10:12:05.000,85,11083782,13005,0,1742983924,12966.837919199992,103.96966224000062,53394.74434656 2025-03-26,10:12:06.000,85,11083838,12885,0,1742983925,12966.844655510002,104.02605528000277,53394.77928216001 2025-03-26,10:12:07.000,85,11083838,12765,0,1742983926,12966.912018609997,104.0190061500034,53394.76530792 2025-03-26,10:12:08.000,85,11083805,12685,0,1742983927,12966.918754919992,104.08244832000491,53394.77928216001 2025-03-26,10:12:09.000,85,11083846,12805,0,1742983928,12966.932227539997,104.06130092999956,53394.77229504 2025-03-26,10:12:10.000,85,11083776,12605,0,1742983929,12966.945700160002,104.07539918999828,53394.76530792 2025-03-26,10:12:11.000,85,11083842,12725,0,1742983930,12966.965909090002,104.07539918999828,53394.74434656 2025-03-26,10:12:12.000,85,11083816,12645,0,1742983931,12966.972645399997,104.08949745000427,53394.82819200001 2025-03-26,10:12:13.000,85,11083796,12765,0,1742983932,12967.026535880002,104.08244832000491,53394.84216624 2025-03-26,10:12:14.000,85,11083792,12765,0,1742983933,12967.026535880002,104.11064484000235,53394.82120488 2025-03-26,10:12:15.000,85,11083842,12925,0,1742983934,12967.060217429993,104.13179223000043,53394.807230640006 2025-03-26,10:12:16.000,85,11083827,12605,0,1742983935,12967.093898979998,104.13179223000043,53394.80024352001 2025-03-26,10:12:17.000,85,11083812,12645,0,1742983936,12967.134316839998,104.13179223000043,53394.81421776 2025-03-26,10:12:18.000,85,11083832,12565,0,1742983937,12967.100635289993,104.17408701000386,53394.87710184001 2025-03-26,10:12:19.000,85,11083812,12605,0,1742983938,12967.087162669988,104.17408701000386,53394.88408896 2025-03-26,10:12:20.000,85,11083787,12725,0,1742983939,12967.066953740003,104.18818527000258,53394.88408896 2025-03-26,10:12:21.000,85,11083811,12605,0,1742983940,12967.046744810003,104.18818527000258,53394.8631276 2025-03-26,10:12:22.000,85,11083868,12845,0,1742983941,12967.053481119998,104.2022835300013,53394.856140480006 2025-03-26,10:12:23.000,85,11083829,12725,0,1742983942,12966.986118020002,104.1670378800045,53394.8631276 2025-03-26,10:12:24.000,85,11083847,12725,0,1742983943,12966.986118020002,104.19523440000194,53394.89806320001 2025-03-26,10:12:25.000,85,11083824,12725,0,1742983944,12966.952436469997,104.22343091999937,53394.87011472 2025-03-26,10:12:26.000,85,11083815,12565,0,1742983945,12966.938963849992,104.22343091999937,53394.88408896 2025-03-26,10:12:27.000,85,11083807,12765,0,1742983946,12966.918754919992,104.22343091999937,53394.87011472 2025-03-26,10:12:28.000,85,11083817,12645,0,1742983947,12966.905282300002,104.22343091999937,53394.88408896 2025-03-26,10:12:29.000,85,11083795,13045,0,1742983948,12966.945700160002,104.23048004999873,53394.89107608 2025-03-26,10:12:30.000,85,11083810,12765,0,1742983949,12966.925491230002,104.25867657000344,53394.91902456 2025-03-26,10:12:31.000,85,11083834,12645,0,1742983950,12966.979381709993,104.28687309000088,53394.905050320005 2025-03-26,10:12:32.000,85,11083791,12605,0,1742983951,12966.986118020002,104.30802047999896,53394.89107608 2025-03-26,10:12:33.000,85,11083790,12805,0,1742983952,12966.959172779993,104.33621700000367,53394.84216624 2025-03-26,10:12:34.000,85,11083796,12925,0,1742983953,12966.932227539997,104.32916787000431,53394.87011472 2025-03-26,10:12:35.000,85,11083828,12525,0,1742983954,12966.932227539997,104.35031526000239,53394.905050320005 2025-03-26,10:12:36.000,85,11083779,13085,0,1742983955,12966.912018609997,104.37851177999983,53394.87710184001 2025-03-26,10:12:37.000,85,11083824,12885,0,1742983956,12966.925491230002,104.38556090999919,53394.905050320005 2025-03-26,10:12:38.000,85,11083830,12845,0,1742983957,12966.938963849992,104.42785569000262,53394.87710184001 2025-03-26,10:12:39.000,85,11083838,12685,0,1742983958,12966.898545989992,104.4490030800007,53394.92601168001 2025-03-26,10:12:40.000,85,11083804,12845,0,1742983959,12966.885073370002,104.47719959999813,53394.91902456 2025-03-26,10:12:41.000,85,11083817,12845,0,1742983960,12966.837919199992,104.45605221000005,53394.87710184001 2025-03-26,10:12:42.000,85,11083814,12605,0,1742983961,12966.831182889997,104.49129786000412,53394.88408896 2025-03-26,10:12:43.000,85,11083791,12765,0,1742983962,12966.797501339992,104.50539612000284,53394.89107608 2025-03-26,10:12:44.000,85,11083844,12805,0,1742983963,12966.797501339992,104.56178915999772,53394.89107608 2025-03-26,10:12:45.000,85,11083816,12845,0,1742983964,12966.804237650002,104.58293655000307,53394.87710184001 2025-03-26,10:12:46.000,85,11083851,12765,0,1742983965,12966.770556099997,104.63228045999858,53394.856140480006 2025-03-26,10:12:47.000,85,11083793,12925,0,1742983966,12966.784028720002,104.65342785000394,53394.84216624 2025-03-26,10:12:48.000,85,11083839,12925,0,1742983967,12966.763819790001,104.6604769800033,53394.88408896 2025-03-26,10:12:49.000,85,11083805,12805,0,1742983968,12966.777292409992,104.70277175999945,53394.87011472 2025-03-26,10:12:50.000,85,11083835,12645,0,1742983969,12966.790765029997,104.71687001999817,53394.856140480006 2025-03-26,10:12:51.000,85,11083861,12685,0,1742983970,12966.716665619992,104.75211567000224,53394.87011472 2025-03-26,10:12:52.000,85,11083798,12685,0,1742983971,12966.736874549992,104.74506654000288,53394.89806320001 2025-03-26,10:12:53.000,85,11083801,12605,0,1742983972,12966.757083479992,104.76621393000096,53394.88408896 2025-03-26,10:12:54.000,85,11083835,12845,0,1742983973,12966.736874549992,104.82260697000311,53394.835179120004 2025-03-26,10:12:55.000,85,11083860,12445,0,1742983974,12966.750347169997,104.84375436000118,53394.84216624 2025-03-26,10:12:56.000,85,11083819,12965,0,1742983975,12966.757083479992,104.88604914000462,53394.8631276 2025-03-26,10:12:57.000,85,11083844,12965,0,1742983976,12966.750347169997,104.91424566000205,53394.8631276 2025-03-26,10:12:58.000,85,11083844,12845,0,1742983977,12966.750347169997,104.89309827000397,53394.8631276 2025-03-26,10:12:59.000,85,11083832,12725,0,1742983978,12966.736874549992,104.9071965300027,53394.84216624 2025-03-26,10:13:00.000,85,11083801,12645,0,1742983979,12966.750347169997,104.94244217999949,53394.89806320001 2025-03-26,10:13:01.000,85,11083836,12885,0,1742983980,12966.750347169997,104.9706387000042,53394.8631276 2025-03-26,10:13:02.000,85,11083797,12565,0,1742983981,12966.777292409992,104.96358957000484,53394.8631276 2025-03-26,10:13:03.000,85,11083822,12685,0,1742983982,12966.763819790001,104.98473696000292,53394.88408896 2025-03-26,10:13:04.000,85,11083816,12645,0,1742983983,12966.763819790001,105.02703173999907,53394.88408896 2025-03-26,10:13:05.000,85,11083827,12645,0,1742983984,12966.757083479992,105.005884350001,53394.8631276 2025-03-26,10:13:06.000,85,11083834,12765,0,1742983985,12966.730138239996,104.98473696000292,53394.87011472 2025-03-26,10:13:07.000,85,11083795,12685,0,1742983986,12966.682984070001,104.99883522000164,53394.91203744 2025-03-26,10:13:08.000,85,11083828,12685,0,1742983987,12966.682984070001,105.04112999999779,53394.84216624 2025-03-26,10:13:09.000,85,11083855,13005,0,1742983988,12966.689720379996,105.04817913000443,53394.87011472 2025-03-26,10:13:10.000,85,11083842,12525,0,1742983989,12966.642566210001,105.07637565000186,53394.8631276 2025-03-26,10:13:11.000,85,11083789,12725,0,1742983990,12966.649302519996,105.0693265200025,53394.82120488 2025-03-26,10:13:12.000,85,11083842,12605,0,1742983991,12966.649302519996,105.11162129999866,53394.82819200001 2025-03-26,10:13:13.000,85,11083799,12925,0,1742983992,12966.60214835,105.09752303999994,53394.84915336001 2025-03-26,10:13:14.000,85,11083856,12485,0,1742983993,12966.608884659996,105.1045721699993,53394.835179120004 2025-03-26,10:13:15.000,85,11083837,12565,0,1742983994,12966.54152156,105.11162129999866,53394.82819200001 2025-03-26,10:13:16.000,85,11083862,12765,0,1742983995,12966.507840009996,105.13276869000401,53394.87710184001 2025-03-26,10:13:17.000,85,11083860,12725,0,1742983996,12966.54152156,105.16801434000081,53394.82120488 2025-03-26,10:13:18.000,85,11083863,12525,0,1742983997,12966.52131263,105.16096521000145,53394.84915336001 2025-03-26,10:13:19.000,85,11083814,13085,0,1742983998,12966.487631079995,105.17506347000017,53394.7932564 2025-03-26,10:13:20.000,85,11083815,13005,0,1742983999,12966.47415845999,105.17506347000017,53394.87011472 2025-03-26,10:13:21.000,85,11083845,12805,0,1742984000,12966.427004289995,105.20325999000488,53394.82120488 2025-03-26,10:13:22.000,85,11083893,12605,0,1742984001,12966.43374059999,105.16801434000081,53394.82120488 2025-03-26,10:13:23.000,85,11083822,12845,0,1742984002,12966.427004289995,105.20325999000488,53394.84915336001 2025-03-26,10:13:24.000,85,11083828,12845,0,1742984003,12966.406795359995,105.23145651000232,53394.75133368 2025-03-26,10:13:25.000,85,11083856,12845,0,1742984004,12966.37311380999,105.21030912000424,53394.71639808 2025-03-26,10:13:26.000,85,11083812,12765,0,1742984005,12966.35964119,105.2173582500036,53394.73037232001 2025-03-26,10:13:27.000,85,11083848,12805,0,1742984006,12966.31248701999,105.22440738000296,53394.71639808 2025-03-26,10:13:28.000,85,11083783,12805,0,1742984007,12966.325959639995,105.2173582500036,53394.667488240004 2025-03-26,10:13:29.000,85,11083852,12725,0,1742984008,12966.265332849995,105.22440738000296,53394.68146248001 2025-03-26,10:13:30.000,85,11083870,12645,0,1742984009,12966.23838761,105.21030912000424,53394.74434656 2025-03-26,10:13:31.000,85,11083826,12685,0,1742984010,12966.25186022999,105.18916172999889,53394.639539760006 2025-03-26,10:13:32.000,85,11083818,12805,0,1742984011,12966.21144236999,105.18916172999889,53394.639539760006 2025-03-26,10:13:33.000,85,11083853,12605,0,1742984012,12966.21144236999,105.16801434000081,53394.64652688 2025-03-26,10:13:34.000,85,11083826,12765,0,1742984013,12966.17102450999,105.16801434000081,53394.59761704 2025-03-26,10:13:35.000,85,11083883,12765,0,1742984014,12966.144079269994,105.12571956000465,53394.653514 2025-03-26,10:13:36.000,85,11083840,12645,0,1742984015,12966.090188789989,105.13276869000401,53394.57665568 2025-03-26,10:13:37.000,85,11083854,12765,0,1742984016,12966.076716169999,105.09752303999994,53394.569668560005 2025-03-26,10:13:38.000,85,11083828,12725,0,1742984017,12966.090188789989,105.08342478000122,53394.569668560005 2025-03-26,10:13:39.000,85,11083823,12645,0,1742984018,12966.009353069989,105.11867042999802,53394.499797360004 2025-03-26,10:13:40.000,85,11083812,13125,0,1742984019,12965.982407829993,105.09752303999994,53394.51377160001 2025-03-26,10:13:41.000,85,11083819,12845,0,1742984020,12965.962198899993,105.03408086999843,53394.478836 2025-03-26,10:13:42.000,85,11083814,12885,0,1742984021,12965.921781039993,105.04112999999779,53394.471848880006 2025-03-26,10:13:43.000,85,11083797,12725,0,1742984022,12965.874626869998,105.09752303999994,53394.44390040001 2025-03-26,10:13:44.000,85,11083826,12765,0,1742984023,12965.807263770002,105.06227739000315,53394.42992616 2025-03-26,10:13:45.000,85,11083807,12805,0,1742984024,12965.766845910002,105.02703173999907,53394.38101632 2025-03-26,10:13:46.000,85,11083799,12925,0,1742984025,12965.699482809992,105.05522826000379,53394.39499056001 2025-03-26,10:13:47.000,85,11083869,12925,0,1742984026,12965.618647089992,104.99178609000228,53394.3390936 2025-03-26,10:13:48.000,85,11083800,12605,0,1742984027,12965.544547680001,104.9706387000042,53394.31114512 2025-03-26,10:13:49.000,85,11083808,13085,0,1742984028,12965.497393509992,104.93539305000013,53394.31813224 2025-03-26,10:13:50.000,85,11083827,12525,0,1742984029,12965.40308517,104.95654043999821,53394.283196640004 2025-03-26,10:13:51.000,85,11083843,12925,0,1742984030,12965.328985759996,104.92834392000077,53394.19236408 2025-03-26,10:13:52.000,85,11083806,12845,0,1742984031,12965.268358969995,104.90014740000333,53394.185376960006 2025-03-26,10:13:53.000,85,11083848,12685,0,1742984032,12965.227941109995,104.85080349000054,53394.12948000001 2025-03-26,10:13:54.000,85,11083819,12645,0,1742984033,12965.15384169999,104.87195087999862,53394.08755728001 2025-03-26,10:13:55.000,85,11083797,12605,0,1742984034,12965.11342383999,104.83670523000183,53394.10153152 2025-03-26,10:13:56.000,85,11083835,12445,0,1742984035,12965.046060739995,104.83670523000183,53394.05960880001 2025-03-26,10:13:57.000,85,11083843,12725,0,1742984036,12964.985433949994,104.84375436000118,53394.0246732 2025-03-26,10:13:58.000,85,11083823,13005,0,1742984037,12964.918070849999,104.81555784000375,53393.97576336 2025-03-26,10:13:59.000,85,11083832,12845,0,1742984038,12964.870916679989,104.80850871000439,53393.92685352 2025-03-26,10:14:00.000,85,11083846,12845,0,1742984039,12964.796817269998,104.77326306000032,53393.90589216 2025-03-26,10:14:01.000,85,11083841,12645,0,1742984040,12964.769872029989,104.78736131999904,53393.898905040005 2025-03-26,10:14:02.000,85,11083763,12565,0,1742984041,12964.749663099989,104.78031218999968,53393.87095656001 2025-03-26,10:14:03.000,85,11083809,12685,0,1742984042,12964.715981549998,104.75211567000224,53393.78711112 2025-03-26,10:14:04.000,85,11083767,12965,0,1742984043,12964.662091069993,104.70982088999881,53393.7451884 2025-03-26,10:14:05.000,85,11083789,12845,0,1742984044,12964.601464279993,104.6604769800033,53393.75217552001 2025-03-26,10:14:06.000,85,11083768,12765,0,1742984045,12964.594727969998,104.67457524000201,53393.682304320006 2025-03-26,10:14:07.000,85,11083821,12965,0,1742984046,12964.507155940002,104.68162437000137,53393.62640736001 2025-03-26,10:14:08.000,85,11083810,12885,0,1742984047,12964.480210699992,104.66752611000265,53393.59845888 2025-03-26,10:14:09.000,85,11083767,12445,0,1742984048,12964.439792839992,104.64637872000458,53393.60544600001 2025-03-26,10:14:10.000,85,11083801,12805,0,1742984049,12964.412847599997,104.63932958999794,53393.55653616001 2025-03-26,10:14:11.000,85,11083857,12925,0,1742984050,12964.412847599997,104.58293655000307,53393.5006392 2025-03-26,10:14:12.000,85,11083804,12885,0,1742984051,12964.385902360002,104.57588742000371,53393.47967784 2025-03-26,10:14:13.000,85,11083814,12645,0,1742984052,12964.358957119992,104.53359264000028,53393.47269072 2025-03-26,10:14:14.000,85,11083803,12685,0,1742984053,12964.338748189992,104.53359264000028,53393.42378088 2025-03-26,10:14:15.000,85,11083786,13085,0,1742984054,12964.291594019996,104.50539612000284,53393.45871648001 2025-03-26,10:14:16.000,85,11083827,12725,0,1742984055,12964.251176159996,104.46310133999941,53393.444742240004 2025-03-26,10:14:17.000,85,11083754,12925,0,1742984056,12964.251176159996,104.50539612000284,53393.42378088 2025-03-26,10:14:18.000,85,11083851,12925,0,1742984057,12964.210758299996,104.44195395000133,53393.35390968 2025-03-26,10:14:19.000,85,11083808,12605,0,1742984058,12964.18381306,104.48424873000477,53393.33294832 2025-03-26,10:14:20.000,85,11083829,12765,0,1742984059,12964.129922579996,104.46310133999941,53393.31198696 2025-03-26,10:14:21.000,85,11083786,12805,0,1742984060,12964.069295789996,104.48424873000477,53393.23512864 2025-03-26,10:14:22.000,85,11083800,12805,0,1742984061,12964.069295789996,104.50539612000284,53393.27006424001 2025-03-26,10:14:23.000,85,11083825,12445,0,1742984062,12964.04235055,104.47015046999877,53393.24910288001 2025-03-26,10:14:24.000,85,11083791,12885,0,1742984063,12964.01540530999,104.47015046999877,53393.27006424001 2025-03-26,10:14:25.000,85,11083812,12685,0,1742984064,12963.98172376,104.46310133999941,53393.179231680006 2025-03-26,10:14:26.000,85,11083806,12925,0,1742984065,12964.008668999995,104.45605221000005,53393.19320592 2025-03-26,10:14:27.000,85,11083801,12605,0,1742984066,12963.9413059,104.46310133999941,53393.1862188 2025-03-26,10:14:28.000,85,11083843,12725,0,1742984067,12963.87394279999,104.47719959999813,53393.09538624 2025-03-26,10:14:29.000,85,11083824,12645,0,1742984068,12963.85373386999,104.46310133999941,53393.09538624 2025-03-26,10:14:30.000,85,11083788,12765,0,1742984069,12963.806579699994,104.46310133999941,53393.08839912 2025-03-26,10:14:31.000,85,11083816,12605,0,1742984070,12963.75942553,104.47719959999813,53393.060450640005 2025-03-26,10:14:32.000,85,11083827,12605,0,1742984071,12963.719007669999,104.42785569000262,53393.09538624 2025-03-26,10:14:33.000,85,11083833,12685,0,1742984072,12963.698798739999,104.39261003999854,53393.05346352001 2025-03-26,10:14:34.000,85,11083832,12605,0,1742984073,12963.617963019999,104.42080656000326,53393.02551504 2025-03-26,10:14:35.000,85,11083825,12605,0,1742984074,12963.624699329994,104.38556090999919,53393.0464764 2025-03-26,10:14:36.000,85,11083786,13045,0,1742984075,12963.584281469994,104.37146265000047,53392.98359232001 2025-03-26,10:14:37.000,85,11083813,12725,0,1742984076,12963.510182059988,104.40670830000454,53393.03250216001 2025-03-26,10:14:38.000,85,11083829,12605,0,1742984077,12963.523654679993,104.37146265000047,53392.95564384001 2025-03-26,10:14:39.000,85,11083842,12725,0,1742984078,12963.476500509998,104.35736439000175,53392.92070824 2025-03-26,10:14:40.000,85,11083816,12645,0,1742984079,12963.429346339988,104.38556090999919,53392.88577264001 2025-03-26,10:14:41.000,85,11083821,12565,0,1742984080,12963.409137410003,104.40670830000454,53392.906734 2025-03-26,10:14:42.000,85,11083792,12765,0,1742984081,12963.388928480003,104.4137574300039,53392.92070824 2025-03-26,10:14:43.000,85,11083793,12685,0,1742984082,12963.375455859998,104.40670830000454,53392.88577264001 2025-03-26,10:14:44.000,85,11083839,12725,0,1742984083,12963.341774309993,104.42080656000326,53392.892759760005 2025-03-26,10:14:45.000,85,11083858,12565,0,1742984084,12963.348510620002,104.46310133999941,53392.892759760005 2025-03-26,10:14:46.000,85,11083812,12685,0,1742984085,12963.287883830002,104.47719959999813,53392.906734 2025-03-26,10:14:47.000,85,11083830,12605,0,1742984086,12963.287883830002,104.46310133999941,53392.822888560004 2025-03-26,10:14:48.000,85,11083830,12685,0,1742984087,12963.274411209997,104.47719959999813,53392.85083704 2025-03-26,10:14:49.000,85,11083839,12605,0,1742984088,12963.254202279997,104.50539612000284,53392.83686280001 2025-03-26,10:14:50.000,85,11083794,12885,0,1742984089,12963.240729659992,104.50539612000284,53392.74603024001 2025-03-26,10:14:51.000,85,11083803,12525,0,1742984090,12963.227257040002,104.55474002999836,53392.822888560004 2025-03-26,10:14:52.000,85,11083846,12645,0,1742984091,12963.159893939992,104.56178915999772,53392.80891432 2025-03-26,10:14:53.000,85,11083826,12805,0,1742984092,12963.173366559997,104.58998568000243,53392.80891432 2025-03-26,10:14:54.000,85,11083773,12885,0,1742984093,12963.119476079992,104.60408394000115,53392.794940080006 2025-03-26,10:14:55.000,85,11083875,12805,0,1742984094,12963.092530839996,104.63932958999794,53392.78795296001 2025-03-26,10:14:56.000,85,11083865,12765,0,1742984095,12963.045376670001,104.68162437000137,53392.76699160001 2025-03-26,10:14:57.000,85,11083792,12605,0,1742984096,12963.031904049996,104.70277175999945,53392.76000448 2025-03-26,10:14:58.000,85,11083881,12565,0,1742984097,12962.94433202,104.7239191500048,53392.76699160001 2025-03-26,10:14:59.000,85,11083831,12725,0,1742984098,12962.94433202,104.68867350000073,53392.78795296001 2025-03-26,10:15:00.000,85,11083858,12805,0,1742984099,12962.951068329996,104.70982088999881,53392.773978720004 2025-03-26,10:15:01.000,85,11083802,12645,0,1742984100,12962.890441539996,104.68867350000073,53392.76000448 2025-03-26,10:15:02.000,85,11083810,12605,0,1742984101,12962.90391416,104.69572263000009,53392.76699160001 2025-03-26,10:15:03.000,85,11083777,12565,0,1742984102,12962.850023679996,104.7239191500048,53392.74603024001 2025-03-26,10:15:04.000,85,11083866,12685,0,1742984103,12962.82307844,104.70277175999945,53392.732056 2025-03-26,10:15:05.000,85,11083810,12925,0,1742984104,12962.79613319999,104.70277175999945,53392.75301736 2025-03-26,10:15:06.000,85,11083824,12725,0,1742984105,12962.82307844,104.68162437000137,53392.74603024001 2025-03-26,10:15:07.000,85,11083793,12565,0,1742984106,12962.83655105999,104.73801741000352,53392.78096584 2025-03-26,10:15:08.000,85,11083837,12765,0,1742984107,12962.81634212999,104.74506654000288,53392.725068880005 2025-03-26,10:15:09.000,85,11083864,12685,0,1742984108,12962.83655105999,104.75211567000224,53392.70410752 2025-03-26,10:15:10.000,85,11083810,12765,0,1742984109,12962.850023679996,104.7944104499984,53392.70410752 2025-03-26,10:15:11.000,85,11083806,12805,0,1742984110,12962.84328737,104.80145957999775,53392.69013328 2025-03-26,10:15:12.000,85,11083826,12885,0,1742984111,12962.829814749995,104.83670523000183,53392.69712040001 2025-03-26,10:15:13.000,85,11083818,12845,0,1742984112,12962.77592426999,104.85080349000054,53392.64821056001 2025-03-26,10:15:14.000,85,11083877,13085,0,1742984113,12962.75571533999,104.87195087999862,53392.70410752 2025-03-26,10:15:15.000,85,11083793,12765,0,1742984114,12962.708561169995,104.8578526199999,53392.69712040001 2025-03-26,10:15:16.000,85,11083836,12805,0,1742984115,12962.72203379,104.92129479000141,53392.676159040006 2025-03-26,10:15:17.000,85,11083788,12725,0,1742984116,12962.748979029995,104.92834392000077,53392.71808176001 2025-03-26,10:15:18.000,85,11083815,12765,0,1742984117,12962.73550640999,104.95654043999821,53392.68314616 2025-03-26,10:15:19.000,85,11083789,12805,0,1742984118,12962.73550640999,104.95654043999821,53392.69013328 2025-03-26,10:15:20.000,85,11083804,12525,0,1742984119,12962.769187959995,104.98473696000292,53392.69013328 2025-03-26,10:15:21.000,85,11083844,12605,0,1742984120,12962.75571533999,104.9706387000042,53392.69712040001 2025-03-26,10:15:22.000,85,11083830,12805,0,1742984121,12962.77592426999,105.04112999999779,53392.71109464 2025-03-26,10:15:23.000,85,11083819,13045,0,1742984122,12962.76245165,105.06227739000315,53392.66917192001 2025-03-26,10:15:24.000,85,11083841,13005,0,1742984123,12962.789396889995,105.03408086999843,53392.725068880005 2025-03-26,10:15:25.000,85,11083812,12685,0,1742984124,12962.84328737,105.05522826000379,53392.66917192001 2025-03-26,10:15:26.000,85,11083828,12565,0,1742984125,12962.870232609996,105.04817913000443,53392.69013328 2025-03-26,10:15:27.000,85,11083804,12725,0,1742984126,12962.89717784999,105.05522826000379,53392.725068880005 2025-03-26,10:15:28.000,85,11083789,12805,0,1742984127,12962.92412309,105.0693265200025,53392.69712040001 2025-03-26,10:15:29.000,85,11083834,12525,0,1742984128,12962.96454095,105.04112999999779,53392.676159040006 2025-03-26,10:15:30.000,85,11083842,12645,0,1742984129,12962.94433202,105.06227739000315,53392.69013328 2025-03-26,10:15:31.000,85,11083839,12605,0,1742984130,12962.930859399996,105.04112999999779,53392.71808176001 2025-03-26,10:15:32.000,85,11083819,12645,0,1742984131,12962.94433202,105.05522826000379,53392.6621848 2025-03-26,10:15:33.000,85,11083836,12725,0,1742984132,12962.910650469996,105.07637565000186,53392.627249200006 2025-03-26,10:15:34.000,85,11083807,12965,0,1742984133,12962.89717784999,105.06227739000315,53392.62026208001 2025-03-26,10:15:35.000,85,11083824,12725,0,1742984134,12962.88370523,105.04112999999779,53392.66917192001 2025-03-26,10:15:36.000,85,11083835,12885,0,1742984135,12962.917386779991,105.08342478000122,53392.62026208001 2025-03-26,10:15:37.000,85,11083840,12525,0,1742984136,12962.991486189996,105.09047391000058,53392.6621848 2025-03-26,10:15:38.000,85,11083855,12965,0,1742984137,12962.971277259996,105.12571956000465,53392.655197680004 2025-03-26,10:15:39.000,85,11083823,12765,0,1742984138,12962.98474988,105.14686695000273,53392.6621848 2025-03-26,10:15:40.000,85,11083839,12685,0,1742984139,12962.98474988,105.16096521000145,53392.69013328 2025-03-26,10:15:41.000,85,11083804,12605,0,1742984140,12963.004958810001,105.16096521000145,53392.655197680004 2025-03-26,10:15:42.000,85,11083825,12805,0,1742984141,12962.971277259996,105.13981782000337,53392.66917192001 2025-03-26,10:15:43.000,85,11083859,12565,0,1742984142,12962.978013569991,105.12571956000465,53392.66917192001 2025-03-26,10:15:44.000,85,11083844,12725,0,1742984143,12963.018431429991,105.16096521000145,53392.676159040006 2025-03-26,10:15:45.000,85,11083866,12645,0,1742984144,12963.085794530001,105.17506347000017,53392.71109464 2025-03-26,10:15:46.000,85,11083798,12685,0,1742984145,12963.085794530001,105.2173582500036,53392.6621848 2025-03-26,10:15:47.000,85,11083853,12725,0,1742984146,12963.085794530001,105.20325999000488,53392.676159040006 2025-03-26,10:15:48.000,85,11083837,12685,0,1742984147,12963.126212390001,105.28080041999783,53392.69712040001 2025-03-26,10:15:49.000,85,11083827,12685,0,1742984148,12963.119476079992,105.24555477000104,53392.68314616 2025-03-26,10:15:50.000,85,11083858,12765,0,1742984149,12963.112739769997,105.30194781000318,53392.6621848 2025-03-26,10:15:51.000,85,11083808,12805,0,1742984150,12963.200311799992,105.25965302999975,53392.71109464 2025-03-26,10:15:52.000,85,11083841,12805,0,1742984151,12963.193575489997,105.28080041999783,53392.66917192001 2025-03-26,10:15:53.000,85,11083800,12685,0,1742984152,12963.233993349997,105.25965302999975,53392.69712040001 2025-03-26,10:15:54.000,85,11083848,12885,0,1742984153,12963.287883830002,105.28080041999783,53392.732056 2025-03-26,10:15:55.000,85,11083752,12965,0,1742984154,12963.287883830002,105.22440738000296,53392.73904312 2025-03-26,10:15:56.000,85,11083857,12805,0,1742984155,12963.301356449992,105.26670215999911,53392.70410752 2025-03-26,10:15:57.000,85,11083850,13045,0,1742984156,12963.355246929998,105.28080041999783,53392.71808176001 2025-03-26,10:15:58.000,85,11083828,12605,0,1742984157,12963.335037999997,105.23850564000168,53392.773978720004 2025-03-26,10:15:59.000,85,11083816,12605,0,1742984158,12963.341774309993,105.22440738000296,53392.76000448 2025-03-26,10:16:00.000,85,11083822,12605,0,1742984159,12963.348510620002,105.23145651000232,53392.73904312 2025-03-26,10:16:01.000,85,11083819,12765,0,1742984160,12963.388928480003,105.21030912000424,53392.74603024001 2025-03-26,10:16:02.000,85,11083869,12805,0,1742984161,12963.375455859998,105.22440738000296,53392.773978720004 2025-03-26,10:16:03.000,85,11083829,12685,0,1742984162,12963.436082649998,105.20325999000488,53392.725068880005 2025-03-26,10:16:04.000,85,11083848,12605,0,1742984163,12963.442818959993,105.15391608000209,53392.732056 2025-03-26,10:16:05.000,85,11083834,12685,0,1742984164,12963.503445749993,105.13276869000401,53392.732056 2025-03-26,10:16:06.000,85,11083808,12925,0,1742984165,12963.483236819993,105.11162129999866,53392.732056 2025-03-26,10:16:07.000,85,11083838,12725,0,1742984166,12963.483236819993,105.12571956000465,53392.76000448 2025-03-26,10:16:08.000,85,11083850,12925,0,1742984167,12963.489973129988,105.11162129999866,53392.725068880005 2025-03-26,10:16:09.000,85,11083829,12805,0,1742984168,12963.463027889993,105.09752303999994,53392.74603024001 2025-03-26,10:16:10.000,85,11083813,12885,0,1742984169,12963.483236819993,105.09752303999994,53392.76000448 2025-03-26,10:16:11.000,85,11083844,12765,0,1742984170,12963.436082649998,105.09752303999994,53392.725068880005 2025-03-26,10:16:12.000,85,11083779,12765,0,1742984171,12963.422610029993,105.07637565000186,53392.732056 2025-03-26,10:16:13.000,85,11083813,12685,0,1742984172,12963.382192169993,105.0693265200025,53392.6621848 2025-03-26,10:16:14.000,85,11083820,12885,0,1742984173,12963.382192169993,105.04817913000443,53392.69712040001 2025-03-26,10:16:15.000,85,11083804,12965,0,1742984174,12963.341774309993,105.05522826000379,53392.71109464 2025-03-26,10:16:16.000,85,11083829,12805,0,1742984175,12963.341774309993,105.03408086999843,53392.71808176001 2025-03-26,10:16:17.000,85,11083825,12965,0,1742984176,12963.328301690002,105.03408086999843,53392.66917192001 2025-03-26,10:16:18.000,85,11083817,13005,0,1742984177,12963.267674900002,104.98473696000292,53392.70410752 2025-03-26,10:16:19.000,85,11083820,13125,0,1742984178,12963.247465970002,104.98473696000292,53392.62026208001 2025-03-26,10:16:20.000,85,11083841,12565,0,1742984179,12963.254202279997,104.94244217999949,53392.62026208001 2025-03-26,10:16:21.000,85,11083811,12645,0,1742984180,12963.254202279997,104.92129479000141,53392.58532648 2025-03-26,10:16:22.000,85,11083832,12765,0,1742984181,12963.220520729992,104.94244217999949,53392.62026208001 2025-03-26,10:16:23.000,85,11083784,12805,0,1742984182,12963.220520729992,104.93539305000013,53392.606287840004 2025-03-26,10:16:24.000,85,11083793,12885,0,1742984183,12963.220520729992,104.91424566000205,53392.64122344 2025-03-26,10:16:25.000,85,11083804,12685,0,1742984184,12963.180102869992,104.88604914000462,53392.55039088001 2025-03-26,10:16:26.000,85,11083817,12805,0,1742984185,12963.159893939992,104.89309827000397,53392.55039088001 2025-03-26,10:16:27.000,85,11083848,12605,0,1742984186,12963.139685009992,104.87900000999798,53392.5224424 2025-03-26,10:16:28.000,85,11083790,12605,0,1742984187,12963.092530839996,104.85080349000054,53392.50148104001 2025-03-26,10:16:29.000,85,11083811,12725,0,1742984188,12963.112739769997,104.81555784000375,53392.46654544 2025-03-26,10:16:30.000,85,11083805,12725,0,1742984189,12963.079058219992,104.78736131999904,53392.47353256 2025-03-26,10:16:31.000,85,11083846,12725,0,1742984190,12963.119476079992,104.81555784000375,53392.51545528 2025-03-26,10:16:32.000,85,11083885,12645,0,1742984191,12963.119476079992,104.80850871000439,53392.487506800004 2025-03-26,10:16:33.000,85,11083808,12765,0,1742984192,12963.146421320002,104.80850871000439,53392.487506800004 2025-03-26,10:16:34.000,85,11083831,12645,0,1742984193,12963.146421320002,104.7944104499984,53392.42462272 2025-03-26,10:16:35.000,85,11083807,12605,0,1742984194,12963.153157629997,104.82260697000311,53392.438596960004 2025-03-26,10:16:36.000,85,11083841,13085,0,1742984195,12963.106003460001,104.73096828000416,53392.42462272 2025-03-26,10:16:37.000,85,11083785,12765,0,1742984196,12963.132948699997,104.7591648000016,53392.41064848001 2025-03-26,10:16:38.000,85,11083847,12605,0,1742984197,12963.099267149992,104.7591648000016,53392.40366136 2025-03-26,10:16:39.000,85,11083829,12765,0,1742984198,12963.085794530001,104.75211567000224,53392.389687120005 2025-03-26,10:16:40.000,85,11083816,12605,0,1742984199,12963.112739769997,104.7239191500048,53392.35475152 2025-03-26,10:16:41.000,85,11083805,12965,0,1742984200,12963.112739769997,104.76621393000096,53392.32680304 2025-03-26,10:16:42.000,85,11083807,12765,0,1742984201,12963.139685009992,104.73801741000352,53392.37571288 2025-03-26,10:16:43.000,85,11083828,12685,0,1742984202,12963.207048110002,104.7591648000016,53392.33379016001 2025-03-26,10:16:44.000,85,11083814,12965,0,1742984203,12963.186839180002,104.7591648000016,53392.33379016001 2025-03-26,10:16:45.000,85,11083799,12965,0,1742984204,12963.227257040002,104.78736131999904,53392.29885456 2025-03-26,10:16:46.000,85,11083816,12925,0,1742984205,12963.233993349997,104.77326306000032,53392.3477644 2025-03-26,10:16:47.000,85,11083831,12565,0,1742984206,12963.254202279997,104.81555784000375,53392.31282880001 2025-03-26,10:16:48.000,85,11083851,12525,0,1742984207,12963.267674900002,104.78031218999968,53392.2778932 2025-03-26,10:16:49.000,85,11083858,12605,0,1742984208,12963.281147519992,104.7944104499984,53392.270906080004 2025-03-26,10:16:50.000,85,11083834,12725,0,1742984209,12963.294620139997,104.81555784000375,53392.30584168 2025-03-26,10:16:51.000,85,11083840,12685,0,1742984210,12963.335037999997,104.82260697000311,53392.2778932 2025-03-26,10:16:52.000,85,11083802,12685,0,1742984211,12963.314829069997,104.82260697000311,53392.26391896001 2025-03-26,10:16:53.000,85,11083809,12805,0,1742984212,12963.388928480003,104.82965610000247,53392.2778932 2025-03-26,10:16:54.000,85,11083804,12805,0,1742984213,12963.463027889993,104.84375436000118,53392.270906080004 2025-03-26,10:16:55.000,85,11083794,12605,0,1742984214,12963.530390989989,104.8578526199999,53392.28488032001 2025-03-26,10:16:56.000,85,11083850,13085,0,1742984215,12963.570808849989,104.89309827000397,53392.29885456 2025-03-26,10:16:57.000,85,11083838,12845,0,1742984216,12963.638171949999,104.88604914000462,53392.25693184 2025-03-26,10:16:58.000,85,11083814,12645,0,1742984217,12963.685326119994,104.87900000999798,53392.25693184 2025-03-26,10:16:59.000,85,11083838,12885,0,1742984218,12963.725743979994,104.88604914000462,53392.21500912001 2025-03-26,10:17:00.000,85,11083824,12845,0,1742984219,12963.786370769994,104.91424566000205,53392.24994472 2025-03-26,10:17:01.000,85,11083831,12765,0,1742984220,12963.88067911,104.94244217999949,53392.208022 2025-03-26,10:17:02.000,85,11083809,12925,0,1742984221,12963.92109697,104.94244217999949,53392.25693184 2025-03-26,10:17:03.000,85,11083790,12685,0,1742984222,12964.008668999995,104.93539305000013,53392.20103488 2025-03-26,10:17:04.000,85,11083823,12925,0,1742984223,12964.05582316999,104.97768783000356,53392.23597048 2025-03-26,10:17:05.000,85,11083863,12845,0,1742984224,12964.08276841,104.98473696000292,53392.26391896001 2025-03-26,10:17:06.000,85,11083853,12685,0,1742984225,12964.129922579996,105.01293348000036,53392.25693184 2025-03-26,10:17:07.000,85,11083831,12925,0,1742984226,12964.170340439996,105.0693265200025,53392.31282880001 2025-03-26,10:17:08.000,85,11083833,12765,0,1742984227,12964.298330329992,105.06227739000315,53392.33379016001 2025-03-26,10:17:09.000,85,11083785,12845,0,1742984228,12964.338748189992,105.07637565000186,53392.2778932 2025-03-26,10:17:10.000,85,11083834,12925,0,1742984229,12964.406111290002,105.07637565000186,53392.35475152 2025-03-26,10:17:11.000,85,11083844,12805,0,1742984230,12964.446529150002,105.12571956000465,53392.340777280006 2025-03-26,10:17:12.000,85,11083835,12605,0,1742984231,12964.493683319997,105.19621085999825,53392.340777280006 2025-03-26,10:17:13.000,85,11083817,12805,0,1742984232,12964.554310109997,105.18916172999889,53392.33379016001 2025-03-26,10:17:14.000,85,11083833,12565,0,1742984233,12964.614936899998,105.20325999000488,53392.41064848001 2025-03-26,10:17:15.000,85,11083847,12565,0,1742984234,12964.648618449988,105.23145651000232,53392.46654544 2025-03-26,10:17:16.000,85,11083840,12805,0,1742984235,12964.722717859993,105.27375128999847,53392.46654544 2025-03-26,10:17:17.000,85,11083810,12965,0,1742984236,12964.810289889989,105.30899694000254,53392.44558408 2025-03-26,10:17:18.000,85,11083801,12565,0,1742984237,12964.857444059999,105.34424258999934,53392.47353256 2025-03-26,10:17:19.000,85,11083875,12885,0,1742984238,12964.91133453999,105.37243911000405,53392.48051968001 2025-03-26,10:17:20.000,85,11083878,12685,0,1742984239,12964.97869764,105.40768476000085,53392.53641664 2025-03-26,10:17:21.000,85,11083876,12445,0,1742984240,12965.03258811999,105.40063563000149,53392.50148104001 2025-03-26,10:17:22.000,85,11083815,12805,0,1742984241,12965.106687529995,105.44293040999764,53392.53641664 2025-03-26,10:17:23.000,85,11083809,12645,0,1742984242,12965.15384169999,105.49227432000043,53392.57135224 2025-03-26,10:17:24.000,85,11083875,12645,0,1742984243,12965.2212048,105.47817606000172,53392.57833936001 2025-03-26,10:17:25.000,85,11083866,12605,0,1742984244,12965.29530420999,105.56981475000066,53392.61327496 2025-03-26,10:17:26.000,85,11083842,12645,0,1742984245,12965.31551313999,105.54866736000258,53392.655197680004 2025-03-26,10:17:27.000,85,11083832,12845,0,1742984246,12965.389612549996,105.57686388000002,53392.6621848 2025-03-26,10:17:28.000,85,11083827,12605,0,1742984247,12965.463711960001,105.63325692000217,53392.69013328 2025-03-26,10:17:29.000,85,11083839,12765,0,1742984248,12965.504129820001,105.62620779000281,53392.71808176001 2025-03-26,10:17:30.000,85,11083838,12885,0,1742984249,12965.571492919997,105.64030605000153,53392.78795296001 2025-03-26,10:17:31.000,85,11083791,12605,0,1742984250,12965.618647089992,105.67555169999832,53392.78096584 2025-03-26,10:17:32.000,85,11083809,12565,0,1742984251,12965.679273879992,105.70374822000304,53392.76699160001 2025-03-26,10:17:33.000,85,11083855,12605,0,1742984252,12965.739900669992,105.71784648000175,53392.85083704 2025-03-26,10:17:34.000,85,11083854,12645,0,1742984253,12965.820736389993,105.74604299999919,53392.843849920006 2025-03-26,10:17:35.000,85,11083810,12965,0,1742984254,12965.901572109993,105.73899386999983,53392.906734 2025-03-26,10:17:36.000,85,11083833,12565,0,1742984255,12965.955462589998,105.78833778000262,53392.92769536 2025-03-26,10:17:37.000,85,11083842,12925,0,1742984256,12966.002616759994,105.80243604000134,53392.96961808 2025-03-26,10:17:38.000,85,11083870,13125,0,1742984257,12966.063243549994,105.83768168999813,53392.89974688 2025-03-26,10:17:39.000,85,11083848,12525,0,1742984258,12966.144079269994,105.8729273400022,53392.99756656 2025-03-26,10:17:40.000,85,11083845,12685,0,1742984259,12966.21817868,105.90112385999964,53393.07442488 2025-03-26,10:17:41.000,85,11083841,12765,0,1742984260,12966.224914989994,105.90112385999964,53393.08839912 2025-03-26,10:17:42.000,85,11083796,12605,0,1742984261,12966.33943226,105.95751690000179,53393.09538624 2025-03-26,10:17:43.000,85,11083832,12965,0,1742984262,12966.42026798,105.95751690000179,53393.1163476 2025-03-26,10:17:44.000,85,11083828,12605,0,1742984263,12966.487631079995,105.97866428999987,53393.179231680006 2025-03-26,10:17:45.000,85,11083821,12565,0,1742984264,12966.5011037,106.04210646000138,53393.20019304001 2025-03-26,10:17:46.000,85,11083803,12805,0,1742984265,12966.575203109991,106.03505733000202,53393.228141520005 2025-03-26,10:17:47.000,85,11083764,12845,0,1742984266,12966.62235728,106.03505733000202,53393.30499984 2025-03-26,10:17:48.000,85,11083808,12605,0,1742984267,12966.656038829991,106.0562047200001,53393.29102560001 2025-03-26,10:17:49.000,85,11083842,12525,0,1742984268,12966.703193000001,106.0562047200001,53393.30499984 2025-03-26,10:17:50.000,85,11083870,12445,0,1742984269,12966.777292409992,106.06325384999946,53393.31198696 2025-03-26,10:17:51.000,85,11083840,12525,0,1742984270,12966.797501339992,106.08440124000481,53393.35390968 2025-03-26,10:17:52.000,85,11083853,12845,0,1742984271,12966.817710269992,106.07735210999817,53393.395832400005 2025-03-26,10:17:53.000,85,11083837,12965,0,1742984272,12966.925491230002,106.08440124000481,53393.42378088 2025-03-26,10:17:54.000,85,11083824,12805,0,1742984273,12966.932227539997,106.14079427999968,53393.444742240004 2025-03-26,10:17:55.000,85,11083844,12845,0,1742984274,12966.959172779993,106.14784340999904,53393.5006392 2025-03-26,10:17:56.000,85,11083838,12685,0,1742984275,12966.972645399997,106.16194166999776,53393.50762632001 2025-03-26,10:17:57.000,85,11083839,12965,0,1742984276,12966.959172779993,106.17603993000375,53393.47967784 2025-03-26,10:17:58.000,85,11083830,12525,0,1742984277,12967.013063259998,106.19013819000247,53393.53557480001 2025-03-26,10:17:59.000,85,11083829,12805,0,1742984278,12967.080426359993,106.19013819000247,53393.54954904 2025-03-26,10:18:00.000,85,11083821,12765,0,1742984279,12967.093898979998,106.22538383999927,53393.58448464001 2025-03-26,10:18:01.000,85,11083837,12565,0,1742984280,12967.161262079993,106.2676786200027,53393.59845888 2025-03-26,10:18:02.000,85,11083806,12925,0,1742984281,12967.235361489998,106.26062949000334,53393.64736872 2025-03-26,10:18:03.000,85,11083826,12525,0,1742984282,12967.228625179989,106.28177688000142,53393.6403816 2025-03-26,10:18:04.000,85,11083824,12685,0,1742984283,12967.343142449994,106.25358036000398,53393.65435584001 2025-03-26,10:18:05.000,85,11083801,12525,0,1742984284,12967.39029661999,106.28882601000078,53393.68929144 2025-03-26,10:18:06.000,85,11083837,12805,0,1742984285,12967.47786865,106.35931731000164,53393.72422704001 2025-03-26,10:18:07.000,85,11083833,13045,0,1742984286,12967.504813889995,106.35931731000164,53393.77313688001 2025-03-26,10:18:08.000,85,11083809,12605,0,1742984287,12967.59238591999,106.4016120899978,53393.80807248 2025-03-26,10:18:09.000,85,11083823,12645,0,1742984288,12967.63954009,106.43685774000187,53393.83602096 2025-03-26,10:18:10.000,85,11083805,12685,0,1742984289,12967.69343056999,106.44390687000123,53393.87095656001 2025-03-26,10:18:11.000,85,11083818,12605,0,1742984290,12967.76079367,106.48620165000466,53393.87794368 2025-03-26,10:18:12.000,85,11083786,12765,0,1742984291,12967.888783559996,106.52849643000081,53393.898905040005 2025-03-26,10:18:13.000,85,11083779,12805,0,1742984292,12967.983091900001,106.54259468999953,53393.91287928 2025-03-26,10:18:14.000,85,11083810,12805,0,1742984293,12968.063927620002,106.59193860000232,53393.91986640001 2025-03-26,10:18:15.000,85,11083847,12485,0,1742984294,12968.117818099992,106.59898773000168,53394.03166032 2025-03-26,10:18:16.000,85,11083827,12725,0,1742984295,12968.232335369998,106.63423337999848,53394.04563456 2025-03-26,10:18:17.000,85,11083794,13125,0,1742984296,12968.340116329993,106.66947903000255,53394.10153152 2025-03-26,10:18:18.000,85,11083831,13045,0,1742984297,12968.441160979994,106.69767554999999,53394.066595920005 2025-03-26,10:18:19.000,85,11083839,12725,0,1742984298,12968.495051459999,106.7258720700047,53394.0945444 2025-03-26,10:18:20.000,85,11083794,12725,0,1742984299,12968.602832419994,106.73292120000406,53394.164415600004 2025-03-26,10:18:21.000,85,11083769,12925,0,1742984300,12968.69040444999,106.69062642000063,53394.15044136 2025-03-26,10:18:22.000,85,11083814,12805,0,1742984301,12968.81839434,106.69062642000063,53394.22031256 2025-03-26,10:18:23.000,85,11083802,12685,0,1742984302,12968.865548509995,106.70472467999934,53394.24826104 2025-03-26,10:18:24.000,85,11083790,12685,0,1742984303,12968.89249374999,106.71882293999806,53394.283196640004 2025-03-26,10:18:25.000,85,11083840,12565,0,1742984304,12968.966593159996,106.7611177200015,53394.3390936 2025-03-26,10:18:26.000,85,11083763,12965,0,1742984305,12969.027219949996,106.7611177200015,53394.38101632 2025-03-26,10:18:27.000,85,11083778,12805,0,1742984306,12969.108055669996,106.77521598000021,53394.450887520004 2025-03-26,10:18:28.000,85,11083790,13125,0,1742984307,12969.202364010001,106.76816685000085,53394.45787464 2025-03-26,10:18:29.000,85,11083778,12725,0,1742984308,12969.296672349992,106.76816685000085,53394.499797360004 2025-03-26,10:18:30.000,85,11083778,12605,0,1742984309,12969.404453310002,106.77521598000021,53394.5487072 2025-03-26,10:18:31.000,85,11083819,13125,0,1742984310,12969.471816409998,106.79636336999829,53394.5836428 2025-03-26,10:18:32.000,85,11083805,12725,0,1742984311,12969.498761649993,106.78226510999957,53394.54172008001 2025-03-26,10:18:33.000,85,11083807,12605,0,1742984312,12969.566124749988,106.79636336999829,53394.60460416 2025-03-26,10:18:34.000,85,11083776,13005,0,1742984313,12969.646960469989,106.83160902000236,53394.618578400004 2025-03-26,10:18:35.000,85,11083818,12485,0,1742984314,12969.687378329989,106.83160902000236,53394.62556552 2025-03-26,10:18:36.000,85,11083832,12685,0,1742984315,12969.754741429999,106.79636336999829,53394.70242384 2025-03-26,10:18:37.000,85,11083791,12965,0,1742984316,12969.815368219999,106.824559890003,53394.71639808 2025-03-26,10:18:38.000,85,11083838,12725,0,1742984317,12969.90967655999,106.824559890003,53394.74434656 2025-03-26,10:18:39.000,85,11083784,12845,0,1742984318,12969.90967655999,106.824559890003,53394.77928216001 2025-03-26,10:18:40.000,85,11083819,12645,0,1742984319,12969.9366218,106.78931423999893,53394.7932564 2025-03-26,10:18:41.000,85,11083831,12725,0,1742984320,12969.983775969995,106.78226510999957,53394.81421776 2025-03-26,10:18:42.000,85,11083819,12605,0,1742984321,12970.05787538,106.78226510999957,53394.84216624 2025-03-26,10:18:43.000,85,11083808,12845,0,1742984322,12970.05113906999,106.75406859000213,53394.87710184001 2025-03-26,10:18:44.000,85,11083806,12965,0,1742984323,12970.13197478999,106.7117738099987,53394.91203744 2025-03-26,10:18:45.000,85,11083829,12765,0,1742984324,12970.185865269996,106.7258720700047,53394.91203744 2025-03-26,10:18:46.000,85,11083797,12925,0,1742984325,12970.185865269996,106.71882293999806,53394.91203744 2025-03-26,10:18:47.000,85,11083770,12445,0,1742984326,12970.165656339996,106.7258720700047,53395.002870000004 2025-03-26,10:18:48.000,85,11083806,12485,0,1742984327,12970.19933789,106.69767554999999,53395.01684424001 2025-03-26,10:18:49.000,85,11083860,12605,0,1742984328,12970.246492059996,106.65538077000383,53395.03081848 2025-03-26,10:18:50.000,85,11083786,12805,0,1742984329,12970.206074199996,106.66242990000319,53395.01684424001 2025-03-26,10:18:51.000,85,11083773,12605,0,1742984330,12970.206074199996,106.63423337999848,53394.98889576 2025-03-26,10:18:52.000,85,11083809,13045,0,1742984331,12970.19260157999,106.59193860000232,53395.023831360006 2025-03-26,10:18:53.000,85,11083834,12925,0,1742984332,12970.23975575,106.57079121000424,53395.002870000004 2025-03-26,10:18:54.000,85,11083817,12605,0,1742984333,12970.23975575,106.59193860000232,53395.09370256001 2025-03-26,10:18:55.000,85,11083862,12645,0,1742984334,12970.280173610001,106.55669294999825,53395.10068968 2025-03-26,10:18:56.000,85,11083798,12725,0,1742984335,12970.280173610001,106.54964381999889,53395.05177984 2025-03-26,10:18:57.000,85,11083817,12765,0,1742984336,12970.307118849996,106.54259468999953,53395.07972832 2025-03-26,10:18:58.000,85,11083869,13045,0,1742984337,12970.340800400001,106.50734904000274,53395.121651040005 2025-03-26,10:18:59.000,85,11083806,12925,0,1742984338,12970.374481949992,106.50734904000274,53395.11466392001 2025-03-26,10:19:00.000,85,11083845,12805,0,1742984339,12970.293646229991,106.50734904000274,53395.09370256001 2025-03-26,10:19:01.000,85,11083863,12525,0,1742984340,12970.334064089991,106.50029991000338,53395.121651040005 2025-03-26,10:19:02.000,85,11083803,12685,0,1742984341,12970.320591470001,106.47915251999802,53395.142612400006 2025-03-26,10:19:03.000,85,11083868,12845,0,1742984342,12970.354273019992,106.4650542599993,53395.121651040005 2025-03-26,10:19:04.000,85,11083845,12725,0,1742984343,12970.361009330001,106.43685774000187,53395.14959952 2025-03-26,10:19:05.000,85,11083819,12725,0,1742984344,12970.428372429997,106.43685774000187,53395.15658664 2025-03-26,10:19:06.000,85,11083887,12925,0,1742984345,12970.475526599992,106.48620165000466,53395.191522240006 2025-03-26,10:19:07.000,85,11083842,12965,0,1742984346,12970.495735529992,106.45095600000059,53395.177548 2025-03-26,10:19:08.000,85,11083811,12605,0,1742984347,12970.542889700002,106.43685774000187,53395.21248360001 2025-03-26,10:19:09.000,85,11083824,12605,0,1742984348,12970.563098630002,106.45095600000059,53395.19850936 2025-03-26,10:19:10.000,85,11083802,12645,0,1742984349,12970.610252799997,106.41571035000379,53395.191522240006 2025-03-26,10:19:11.000,85,11083828,12845,0,1742984350,12970.623725420002,106.4016120899978,53395.21947072 2025-03-26,10:19:12.000,85,11083790,12925,0,1742984351,12970.623725420002,106.38046469999972,53395.21248360001 2025-03-26,10:19:13.000,85,11083797,12845,0,1742984352,12970.623725420002,106.37341557000036,53395.21947072 2025-03-26,10:19:14.000,85,11083832,12805,0,1742984353,12970.590043869997,106.37341557000036,53395.21947072 2025-03-26,10:19:15.000,85,11083847,12965,0,1742984354,12970.623725420002,106.37341557000036,53395.240432080005 2025-03-26,10:19:16.000,85,11083819,12725,0,1742984355,12970.630461729997,106.31702252999821,53395.21248360001 2025-03-26,10:19:17.000,85,11083878,12525,0,1742984356,12970.650670659998,106.3029242699995,53395.23344496001 2025-03-26,10:19:18.000,85,11083848,12765,0,1742984357,12970.677615899993,106.28177688000142,53395.2474192 2025-03-26,10:19:19.000,85,11083821,12765,0,1742984358,12970.724770069988,106.27472775000206,53395.19850936 2025-03-26,10:19:20.000,85,11083836,12765,0,1742984359,12970.758451619993,106.23948209999799,53395.27536768 2025-03-26,10:19:21.000,85,11083795,12725,0,1742984360,12970.751715309998,106.21128558000055,53395.26838056 2025-03-26,10:19:22.000,85,11083819,12925,0,1742984361,12970.812342099998,106.23243296999863,53395.34523888 2025-03-26,10:19:23.000,85,11083858,12885,0,1742984362,12970.893177819999,106.1689908000044,53395.310303280006 2025-03-26,10:19:24.000,85,11083856,12925,0,1742984363,12970.872968889998,106.1548925399984,53395.32427752 2025-03-26,10:19:25.000,85,11083840,12805,0,1742984364,12970.825814719989,106.13374515000032,53395.3172904 2025-03-26,10:19:26.000,85,11083789,12965,0,1742984365,12970.846023649989,106.11259776000225,53395.26838056 2025-03-26,10:19:27.000,85,11083824,12845,0,1742984366,12970.792133169998,106.10554863000289,53395.30331616001 2025-03-26,10:19:28.000,85,11083815,12645,0,1742984367,12970.805605789988,106.06325384999946,53395.35222600001 2025-03-26,10:19:29.000,85,11083821,12765,0,1742984368,12970.765187929988,106.09145037000417,53395.310303280006 2025-03-26,10:19:30.000,85,11083831,12885,0,1742984369,12970.785396859988,106.07735210999817,53395.26838056 2025-03-26,10:19:31.000,85,11083819,12645,0,1742984370,12970.751715309998,105.99276254999859,53395.3172904 2025-03-26,10:19:32.000,85,11083768,12725,0,1742984371,12970.771924239998,105.97866428999987,53395.289341920005 2025-03-26,10:19:33.000,85,11083779,12645,0,1742984372,12970.792133169998,105.98571341999923,53395.289341920005 2025-03-26,10:19:34.000,85,11083802,12725,0,1742984373,12970.711297449998,105.98571341999923,53395.32427752 2025-03-26,10:19:35.000,85,11083815,12965,0,1742984374,12970.684352210003,105.93636951000371,53395.310303280006 2025-03-26,10:19:36.000,85,11083827,12685,0,1742984375,12970.731506379998,105.90112385999964,53395.26838056 2025-03-26,10:19:37.000,85,11083794,12845,0,1742984376,12970.697824829993,105.908172989999,53395.3172904 2025-03-26,10:19:38.000,85,11083806,12565,0,1742984377,12970.664143280002,105.87997647000157,53395.26838056 2025-03-26,10:19:39.000,85,11083809,12765,0,1742984378,12970.657406969993,105.85177995000413,53395.29632904 2025-03-26,10:19:40.000,85,11083830,13085,0,1742984379,12970.643934350002,105.87997647000157,53395.26139344001 2025-03-26,10:19:41.000,85,11083763,13005,0,1742984380,12970.677615899993,105.84473082000477,53395.27536768 2025-03-26,10:19:42.000,85,11083816,12605,0,1742984381,12970.677615899993,105.86587821000285,53395.26139344001 2025-03-26,10:19:43.000,85,11083838,12605,0,1742984382,12970.650670659998,105.85177995000413,53395.27536768 2025-03-26,10:19:44.000,85,11083782,12645,0,1742984383,12970.650670659998,105.84473082000477,53395.2474192 2025-03-26,10:19:45.000,85,11083779,12685,0,1742984384,12970.677615899993,105.83063255999878,53395.22645784 2025-03-26,10:19:46.000,85,11083788,12965,0,1742984385,12970.650670659998,105.8094851700007,53395.27536768 2025-03-26,10:19:47.000,85,11083817,12685,0,1742984386,12970.623725420002,105.78128865000326,53395.289341920005 2025-03-26,10:19:48.000,85,11083834,12965,0,1742984387,12970.623725420002,105.78833778000262,53395.21947072 2025-03-26,10:19:49.000,85,11083827,12965,0,1742984388,12970.630461729997,105.80243604000134,53395.2474192 2025-03-26,10:19:50.000,85,11083790,12925,0,1742984389,12970.630461729997,105.76014125999791,53395.26838056 2025-03-26,10:19:51.000,85,11083784,12805,0,1742984390,12970.630461729997,105.73194474000047,53395.25440632 2025-03-26,10:19:52.000,85,11083815,12925,0,1742984391,12970.616989109993,105.75309212999855,53395.18453512001 2025-03-26,10:19:53.000,85,11083815,12605,0,1742984392,12970.637198039993,105.73194474000047,53395.240432080005 2025-03-26,10:19:54.000,85,11083824,12885,0,1742984393,12970.596780179992,105.73899386999983,53395.27536768 2025-03-26,10:19:55.000,85,11083783,12685,0,1742984394,12970.603516490002,105.72489561000111,53395.20549648 2025-03-26,10:19:56.000,85,11083812,12525,0,1742984395,12970.596780179992,105.72489561000111,53395.23344496001 2025-03-26,10:19:57.000,85,11083816,13125,0,1742984396,12970.664143280002,105.67555169999832,53395.21248360001 2025-03-26,10:19:58.000,85,11083775,12965,0,1742984397,12970.670879589998,105.68260082999768,53395.240432080005 2025-03-26,10:19:59.000,85,11083832,12965,0,1742984398,12970.677615899993,105.65440431000025,53395.23344496001 2025-03-26,10:20:00.000,85,11083778,12645,0,1742984399,12970.684352210003,105.65440431000025,53395.21947072 2025-03-26,10:20:01.000,85,11083803,12805,0,1742984400,12970.724770069988,105.64030605000153,53395.26838056 2025-03-26,10:20:02.000,85,11083827,12645,0,1742984401,12970.724770069988,105.61915866000345,53395.21947072 2025-03-26,10:20:03.000,85,11083812,12725,0,1742984402,12970.697824829993,105.5980112699981,53395.240432080005 2025-03-26,10:20:04.000,85,11083795,12525,0,1742984403,12970.704561140003,105.57686388000002,53395.22645784 2025-03-26,10:20:05.000,85,11083836,12965,0,1742984404,12970.704561140003,105.56981475000066,53395.2474192 2025-03-26,10:20:06.000,85,11083816,13005,0,1742984405,12970.758451619993,105.55571649000194,53395.22645784 2025-03-26,10:20:07.000,85,11083784,12605,0,1742984406,12970.819078409993,105.56981475000066,53395.2474192 2025-03-26,10:20:08.000,85,11083779,12685,0,1742984407,12970.825814719989,105.54866736000258,53395.2474192 2025-03-26,10:20:09.000,85,11083816,12565,0,1742984408,12970.866232579989,105.54161823000322,53395.289341920005 2025-03-26,10:20:10.000,85,11083809,13005,0,1742984409,12970.926859369989,105.51342170999851,53395.26139344001 2025-03-26,10:20:11.000,85,11083781,12885,0,1742984410,12970.940331989994,105.51342170999851,53395.289341920005 2025-03-26,10:20:12.000,85,11083851,13085,0,1742984411,12970.947068299989,105.52047083999787,53395.289341920005 2025-03-26,10:20:13.000,85,11083792,12605,0,1742984412,12970.940331989994,105.49932344999979,53395.28235480001 2025-03-26,10:20:14.000,85,11083807,12525,0,1742984413,12970.913386749999,105.50637257999915,53395.310303280006 2025-03-26,10:20:15.000,85,11083793,12925,0,1742984414,12970.926859369989,105.49932344999979,53395.3172904 2025-03-26,10:20:16.000,85,11083818,12805,0,1742984415,12970.893177819999,105.49932344999979,53395.338251760004 2025-03-26,10:20:17.000,85,11083763,12725,0,1742984416,12970.872968889998,105.49932344999979,53395.310303280006 2025-03-26,10:20:18.000,85,11083796,12605,0,1742984417,12970.839287339993,105.464077800003,53395.310303280006 2025-03-26,10:20:19.000,85,11083828,12965,0,1742984418,12970.886441509989,105.43588127999828,53395.3172904 2025-03-26,10:20:20.000,85,11083807,12725,0,1742984419,12970.886441509989,105.45702867000364,53395.359213120006 2025-03-26,10:20:21.000,85,11083780,12725,0,1742984420,12970.913386749999,105.43588127999828,53395.38017448001 2025-03-26,10:20:22.000,85,11083803,12685,0,1742984421,12970.886441509989,105.4147338900002,53395.34523888 2025-03-26,10:20:23.000,85,11083842,12605,0,1742984422,12970.920123059994,105.40063563000149,53395.32427752 2025-03-26,10:20:24.000,85,11083789,12965,0,1742984423,12970.906650439989,105.35834084999806,53395.32427752 2025-03-26,10:20:25.000,85,11083806,12805,0,1742984424,12970.906650439989,105.34424258999934,53395.3172904 2025-03-26,10:20:26.000,85,11083820,12845,0,1742984425,12970.926859369989,105.35834084999806,53395.34523888 2025-03-26,10:20:27.000,85,11083806,13045,0,1742984426,12970.940331989994,105.3160460700019,53395.4220972 2025-03-26,10:20:28.000,85,11083781,13045,0,1742984427,12970.953804609999,105.30194781000318,53395.3871616 2025-03-26,10:20:29.000,85,11083817,12685,0,1742984428,12970.994222469999,105.32309520000126,53395.39414872 2025-03-26,10:20:30.000,85,11083846,13125,0,1742984429,12971.00769508999,105.32309520000126,53395.408122960005 2025-03-26,10:20:31.000,85,11083800,12725,0,1742984430,12970.953804609999,105.27375128999847,53395.3871616 2025-03-26,10:20:32.000,85,11083794,12765,0,1742984431,12970.96727722999,105.24555477000104,53395.3871616 2025-03-26,10:20:33.000,85,11083810,12445,0,1742984432,12970.899914129994,105.19621085999825,53395.408122960005 2025-03-26,10:20:34.000,85,11083818,12605,0,1742984433,12970.906650439989,105.18916172999889,53395.40113584001 2025-03-26,10:20:35.000,85,11083795,13005,0,1742984434,12970.926859369989,105.17506347000017,53395.39414872 2025-03-26,10:20:36.000,85,11083799,12565,0,1742984435,12970.886441509989,105.15391608000209,53395.44305856 2025-03-26,10:20:37.000,85,11083801,12685,0,1742984436,12970.920123059994,105.13276869000401,53395.4220972 2025-03-26,10:20:38.000,85,11083804,12645,0,1742984437,12970.906650439989,105.09047391000058,53395.45004568001 2025-03-26,10:20:39.000,85,11083832,12685,0,1742984438,12970.872968889998,105.06227739000315,53395.44305856 2025-03-26,10:20:40.000,85,11083829,12725,0,1742984439,12970.886441509989,105.03408086999843,53395.46401992 2025-03-26,10:20:41.000,85,11083756,12885,0,1742984440,12970.832551029998,105.02703173999907,53395.47100704001 2025-03-26,10:20:42.000,85,11083810,12765,0,1742984441,12970.872968889998,104.98473696000292,53395.49895552001 2025-03-26,10:20:43.000,85,11083842,12885,0,1742984442,12970.866232579989,104.99178609000228,53395.42908432001 2025-03-26,10:20:44.000,85,11083818,12645,0,1742984443,12970.906650439989,104.99178609000228,53395.42908432001 2025-03-26,10:20:45.000,85,11083816,12725,0,1742984444,12970.899914129994,104.96358957000484,53395.42908432001 2025-03-26,10:20:46.000,85,11083816,12965,0,1742984445,12970.913386749999,104.91424566000205,53395.44305856 2025-03-26,10:20:47.000,85,11083805,13045,0,1742984446,12970.940331989994,104.85080349000054,53395.43607144 2025-03-26,10:20:48.000,85,11083822,12765,0,1742984447,12970.98748615999,104.82965610000247,53395.477994160006 2025-03-26,10:20:49.000,85,11083794,12725,0,1742984448,12971.03464033,104.84375436000118,53395.45004568001 2025-03-26,10:20:50.000,85,11083840,12725,0,1742984449,12971.102003429995,104.83670523000183,53395.477994160006 2025-03-26,10:20:51.000,85,11083798,12605,0,1742984450,12971.09526712,104.82965610000247,53395.48498128 2025-03-26,10:20:52.000,85,11083783,12805,0,1742984451,12971.11547605,104.85080349000054,53395.4919684 2025-03-26,10:20:53.000,85,11083845,12925,0,1742984452,12971.203048079995,104.82260697000311,53395.526904000006 2025-03-26,10:20:54.000,85,11083842,12805,0,1742984453,12971.203048079995,104.7944104499984,53395.58280096 2025-03-26,10:20:55.000,85,11083759,12845,0,1742984454,12971.27714749,104.78736131999904,53395.54087824 2025-03-26,10:20:56.000,85,11083834,12605,0,1742984455,12971.31756535,104.74506654000288,53395.60376232 2025-03-26,10:20:57.000,85,11083821,12805,0,1742984456,12971.35124689999,104.70982088999881,53395.6317108 2025-03-26,10:20:58.000,85,11083805,13005,0,1742984457,12971.39840107,104.73096828000416,53395.59677520001 2025-03-26,10:20:59.000,85,11083839,12765,0,1742984458,12971.432082619991,104.70982088999881,53395.624723680005 2025-03-26,10:21:00.000,85,11083832,12765,0,1742984459,12971.47923679,104.68162437000137,53395.61773656001 2025-03-26,10:21:01.000,85,11083790,12605,0,1742984460,12971.546599889996,104.66752611000265,53395.63869792001 2025-03-26,10:21:02.000,85,11083814,12725,0,1742984461,12971.600490370001,104.68162437000137,53395.68760776001 2025-03-26,10:21:03.000,85,11083816,12925,0,1742984462,12971.634171919992,104.63228045999858,53395.673633520004 2025-03-26,10:21:04.000,85,11083831,12725,0,1742984463,12971.634171919992,104.62523132999922,53395.72953048 2025-03-26,10:21:05.000,85,11083824,12645,0,1742984464,12971.701535020002,104.58998568000243,53395.75049184 2025-03-26,10:21:06.000,85,11083793,12685,0,1742984465,12971.728480259997,104.6111330700005,53395.7714532 2025-03-26,10:21:07.000,85,11083820,12965,0,1742984466,12971.768898119997,104.58293655000307,53395.75049184 2025-03-26,10:21:08.000,85,11083811,12685,0,1742984467,12971.822788600002,104.58998568000243,53395.80638880001 2025-03-26,10:21:09.000,85,11083807,12765,0,1742984468,12971.869942769998,104.56883829000435,53395.82036304 2025-03-26,10:21:10.000,85,11083817,12645,0,1742984469,12971.903624320003,104.54064176999964,53395.82735016 2025-03-26,10:21:11.000,85,11083794,12925,0,1742984470,12971.944042179988,104.52654351000092,53395.862285760006 2025-03-26,10:21:12.000,85,11083829,12965,0,1742984471,12971.964251109988,104.49834699000348,53395.87626 2025-03-26,10:21:13.000,85,11083871,12845,0,1742984472,12971.964251109988,104.48424873000477,53395.862285760006 2025-03-26,10:21:14.000,85,11083821,12925,0,1742984473,12971.944042179988,104.44195395000133,53395.862285760006 2025-03-26,10:21:15.000,85,11083804,13165,0,1742984474,12971.991196349998,104.44195395000133,53395.911195600005 2025-03-26,10:21:16.000,85,11083820,12725,0,1742984475,12972.024877899988,104.39261003999854,53395.91818272 2025-03-26,10:21:17.000,85,11083816,12725,0,1742984476,12971.997932659993,104.36441352000111,53395.89722136 2025-03-26,10:21:18.000,85,11083814,12725,0,1742984477,12972.112449929999,104.28687309000088,53395.98805392 2025-03-26,10:21:19.000,85,11083830,12925,0,1742984478,12972.119186239994,104.27982396000152,53395.98106680001 2025-03-26,10:21:20.000,85,11083807,12605,0,1742984479,12972.22696719999,104.23048004999873,53396.009015280004 2025-03-26,10:21:21.000,85,11083855,12685,0,1742984480,12972.25391244,104.2022835300013,53396.009015280004 2025-03-26,10:21:22.000,85,11083806,12765,0,1742984481,12972.321275539995,104.23048004999873,53396.05792512 2025-03-26,10:21:23.000,85,11083792,13045,0,1742984482,12972.33474816,104.17408701000386,53396.02298952001 2025-03-26,10:21:24.000,85,11083852,12445,0,1742984483,12972.33474816,104.15998874999786,53396.05093800001 2025-03-26,10:21:25.000,85,11083833,12845,0,1742984484,12972.33474816,104.10359571000299,53396.10683496 2025-03-26,10:21:26.000,85,11083767,12765,0,1742984485,12972.34822077999,104.08949745000427,53396.0858736 2025-03-26,10:21:27.000,85,11083831,12805,0,1742984486,12972.341484469995,104.0542518000002,53396.127796320005 2025-03-26,10:21:28.000,85,11083825,12965,0,1742984487,12972.30780291999,103.9908096299987,53396.127796320005 2025-03-26,10:21:29.000,85,11083814,13005,0,1742984488,12972.301066609994,103.9908096299987,53396.14177056001 2025-03-26,10:21:30.000,85,11083858,12965,0,1742984489,12972.2943303,103.94146572000318,53396.225616 2025-03-26,10:21:31.000,85,11083840,12765,0,1742984490,12972.2943303,103.88507268000103,53396.1557448 2025-03-26,10:21:32.000,85,11083804,12645,0,1742984491,12972.28759398999,103.8568761600036,53396.225616 2025-03-26,10:21:33.000,85,11083884,12965,0,1742984492,12972.301066609994,103.83572876999824,53396.21164176 2025-03-26,10:21:34.000,85,11083794,12765,0,1742984493,12972.26738505999,103.77933573000337,53396.246577360005 2025-03-26,10:21:35.000,85,11083860,12525,0,1742984494,12972.27412137,103.73704094999994,53396.225616 2025-03-26,10:21:36.000,85,11083820,12605,0,1742984495,12972.32801184999,103.71589356000186,53396.27452584 2025-03-26,10:21:37.000,85,11083798,12605,0,1742984496,12972.321275539995,103.68064790999779,53396.28850008001 2025-03-26,10:21:38.000,85,11083815,12925,0,1742984497,12972.30780291999,103.68064790999779,53396.28850008001 2025-03-26,10:21:39.000,85,11083828,12965,0,1742984498,12972.280857679994,103.66654964999907,53396.27452584 2025-03-26,10:21:40.000,85,11083850,12885,0,1742984499,12972.321275539995,103.61720574000356,53396.31644856001 2025-03-26,10:21:41.000,85,11083795,12685,0,1742984500,12972.30780291999,103.61720574000356,53396.31644856001 2025-03-26,10:21:42.000,85,11083824,12805,0,1742984501,12972.28759398999,103.57491096000012,53396.295487200005 2025-03-26,10:21:43.000,85,11083839,12765,0,1742984502,12972.240439819994,103.55376357000205,53396.28151296 2025-03-26,10:21:44.000,85,11083840,12765,0,1742984503,12972.20675826999,103.54671444000269,53396.32343568 2025-03-26,10:21:45.000,85,11083850,13045,0,1742984504,12972.173076719999,103.4973705299999,53396.30946144001 2025-03-26,10:21:46.000,85,11083813,12285,0,1742984505,12972.159604099994,103.49032140000054,53396.37234552 2025-03-26,10:21:47.000,85,11083824,12725,0,1742984506,12972.132658859999,103.48327227000118,53396.37933264 2025-03-26,10:21:48.000,85,11083788,12765,0,1742984507,12972.132658859999,103.44802662000438,53396.37234552 2025-03-26,10:21:49.000,85,11083808,12685,0,1742984508,12972.132658859999,103.40573184000095,53396.414268240005 2025-03-26,10:21:50.000,85,11083808,12485,0,1742984509,12972.125922549989,103.39163358000224,53396.414268240005 2025-03-26,10:21:51.000,85,11083839,12605,0,1742984510,12972.092240999998,103.38458445000288,53396.43522960001 2025-03-26,10:21:52.000,85,11083822,12805,0,1742984511,12972.112449929999,103.40573184000095,53396.42824248 2025-03-26,10:21:53.000,85,11083835,12925,0,1742984512,12972.092240999998,103.33524054000009,53396.463178080005 2025-03-26,10:21:54.000,85,11083799,12765,0,1742984513,12972.105713619989,103.34228966999945,53396.44221672 2025-03-26,10:21:55.000,85,11083840,12805,0,1742984514,12972.078768379994,103.3634370600048,53396.39330688 2025-03-26,10:21:56.000,85,11083817,12845,0,1742984515,12972.092240999998,103.3634370600048,53396.47715232001 2025-03-26,10:21:57.000,85,11083853,12965,0,1742984516,12972.112449929999,103.33524054000009,53396.48413944001 2025-03-26,10:21:58.000,85,11083768,12885,0,1742984517,12972.085504689989,103.31409315000201,53396.49811368 2025-03-26,10:21:59.000,85,11083822,12965,0,1742984518,12972.085504689989,103.30704402000265,53396.43522960001 2025-03-26,10:22:00.000,85,11083854,12765,0,1742984519,12972.139395169994,103.29294576000393,53396.49811368 2025-03-26,10:22:01.000,85,11083884,12925,0,1742984520,12972.132658859999,103.25770010999986,53396.50510080001 2025-03-26,10:22:02.000,85,11083859,13165,0,1742984521,12972.125922549989,103.2506509800005,53396.512087920004 2025-03-26,10:22:03.000,85,11083828,13125,0,1742984522,12972.112449929999,103.20835620000435,53396.512087920004 2025-03-26,10:22:04.000,85,11083852,12845,0,1742984523,12972.152867789999,103.19425793999835,53396.6099076 2025-03-26,10:22:05.000,85,11083802,12565,0,1742984524,12972.152867789999,103.18720880999899,53396.6099076 2025-03-26,10:22:06.000,85,11083814,12525,0,1742984525,12972.132658859999,103.18015967999963,53396.62388184001 2025-03-26,10:22:07.000,85,11083855,12685,0,1742984526,12972.132658859999,103.18015967999963,53396.64484320001 2025-03-26,10:22:08.000,85,11083859,12605,0,1742984527,12972.152867789999,103.20130706999771,53396.61689472 2025-03-26,10:22:09.000,85,11083793,13005,0,1742984528,12972.132658859999,103.18015967999963,53396.65183032001 2025-03-26,10:22:10.000,85,11083817,12685,0,1742984529,12972.166340409989,103.15901229000156,53396.679778800004 2025-03-26,10:22:11.000,85,11083845,12805,0,1742984530,12972.146131479989,103.15901229000156,53396.67279168001 2025-03-26,10:22:12.000,85,11083849,12765,0,1742984531,12972.152867789999,103.16606142000091,53396.7147144 2025-03-26,10:22:13.000,85,11083806,12925,0,1742984532,12972.119186239994,103.1519631600022,53396.77061136001 2025-03-26,10:22:14.000,85,11083819,12565,0,1742984533,12972.098977309994,103.1519631600022,53396.77759848 2025-03-26,10:22:15.000,85,11083828,12725,0,1742984534,12972.085504689989,103.11671750999813,53396.749650000005 2025-03-26,10:22:16.000,85,11083872,12805,0,1742984535,12972.065295759989,103.13081577000412,53396.77061136001 2025-03-26,10:22:17.000,85,11083803,12645,0,1742984536,12972.051823139998,103.12376664000476,53396.80554696 2025-03-26,10:22:18.000,85,11083843,12605,0,1742984537,12972.065295759989,103.12376664000476,53396.82650832 2025-03-26,10:22:19.000,85,11083831,12685,0,1742984538,12972.051823139998,103.12376664000476,53396.83349544 2025-03-26,10:22:20.000,85,11083787,12725,0,1742984539,12972.072032069998,103.10966837999877,53396.84048256001 2025-03-26,10:22:21.000,85,11083815,12525,0,1742984540,12972.085504689989,103.1026192499994,53396.82650832 2025-03-26,10:22:22.000,85,11083802,12685,0,1742984541,12972.105713619989,103.10966837999877,53396.87541816 2025-03-26,10:22:23.000,85,11083778,12565,0,1742984542,12972.098977309994,103.07442273000197,53396.89637952 2025-03-26,10:22:24.000,85,11083836,12965,0,1742984543,12972.119186239994,103.05327534000389,53396.917340880005 2025-03-26,10:22:25.000,85,11083780,12885,0,1742984544,12972.112449929999,103.03212794999854,53396.95227648 2025-03-26,10:22:26.000,85,11083829,12565,0,1742984545,12972.125922549989,103.01802968999982,53396.93131512 2025-03-26,10:22:27.000,85,11083781,12725,0,1742984546,12972.119186239994,102.98983317000238,53396.98721208001 2025-03-26,10:22:28.000,85,11083841,12605,0,1742984547,12972.132658859999,102.97573491000367,53396.98022496001 2025-03-26,10:22:29.000,85,11083798,12845,0,1742984548,12972.173076719999,102.96868578000431,53396.98022496001 2025-03-26,10:22:30.000,85,11083809,12845,0,1742984549,12972.166340409989,102.95458751999831,53396.98721208001 2025-03-26,10:22:31.000,85,11083800,12765,0,1742984550,12972.18654933999,102.91934187000152,53397.05009616 2025-03-26,10:22:32.000,85,11083785,12805,0,1742984551,12972.179813029994,102.87704708999809,53397.10599312001 2025-03-26,10:22:33.000,85,11083848,12765,0,1742984552,12972.22696719999,102.86999795999873,53397.10599312001 2025-03-26,10:22:34.000,85,11083843,12725,0,1742984553,12972.260648749994,102.87704708999809,53397.14791584001 2025-03-26,10:22:35.000,85,11083814,12965,0,1742984554,12972.27412137,102.87704708999809,53397.09201888 2025-03-26,10:22:36.000,85,11083799,12925,0,1742984555,12972.301066609994,102.85589970000001,53397.14791584001 2025-03-26,10:22:37.000,85,11083821,12965,0,1742984556,12972.34822077999,102.82770318000257,53397.16189008 2025-03-26,10:22:38.000,85,11083811,12805,0,1742984557,12972.30780291999,102.81360492000385,53397.14791584001 2025-03-26,10:22:39.000,85,11083833,12605,0,1742984558,12972.301066609994,102.7924575299985,53397.19682568001 2025-03-26,10:22:40.000,85,11083782,12645,0,1742984559,12972.31453923,102.77131014000042,53397.182851440004 2025-03-26,10:22:41.000,85,11083775,12765,0,1742984560,12972.341484469995,102.75016275000235,53397.19682568001 2025-03-26,10:22:42.000,85,11083786,12685,0,1742984561,12972.33474816,102.72901536000427,53397.21778704 2025-03-26,10:22:43.000,85,11083839,12765,0,1742984562,12972.40884756999,102.72196623000491,53397.23176128 2025-03-26,10:22:44.000,85,11083831,12685,0,1742984563,12972.42905649999,102.70786796999892,53397.27368400001 2025-03-26,10:22:45.000,85,11083804,13005,0,1742984564,12972.422320189995,102.67262232000212,53397.301632480005 2025-03-26,10:22:46.000,85,11083804,12565,0,1742984565,12972.462738049995,102.6937697100002,53397.29464536001 2025-03-26,10:22:47.000,85,11083787,12725,0,1742984566,12972.482946979995,102.6585240600034,53397.301632480005 2025-03-26,10:22:48.000,85,11083793,12725,0,1742984567,12972.53683746,102.65147493000404,53397.34355520001 2025-03-26,10:22:49.000,85,11083833,12605,0,1742984568,12972.583991629996,102.61622927999997,53397.350542320004 2025-03-26,10:22:50.000,85,11083813,12725,0,1742984569,12972.57051900999,102.62327840999933,53397.33656808 2025-03-26,10:22:51.000,85,11083787,12885,0,1742984570,12972.604200559996,102.5950818900019,53397.3784908 2025-03-26,10:22:52.000,85,11083806,12885,0,1742984571,12972.61767318,102.58098363000317,53397.40643928 2025-03-26,10:22:53.000,85,11083818,12885,0,1742984572,12972.63788211,102.58098363000317,53397.41342640001 2025-03-26,10:22:54.000,85,11083805,12765,0,1742984573,12972.732190449991,102.60213102000125,53397.38547792 2025-03-26,10:22:55.000,85,11083827,12725,0,1742984574,12972.738926760001,102.56688537000446,53397.448362 2025-03-26,10:22:56.000,85,11083821,12765,0,1742984575,12972.718717830001,102.57393450000382,53397.51124608001 2025-03-26,10:22:57.000,85,11083798,12565,0,1742984576,12972.725454139996,102.55983623999782,53397.49028472001 2025-03-26,10:22:58.000,85,11083826,12765,0,1742984577,12972.752399379991,102.5457379799991,53397.52522032 2025-03-26,10:22:59.000,85,11083814,12725,0,1742984578,12972.725454139996,102.48934494000423,53397.51124608001 2025-03-26,10:23:00.000,85,11083777,12765,0,1742984579,12972.711981519991,102.46819754999888,53397.588104400005 2025-03-26,10:23:01.000,85,11083793,12965,0,1742984580,12972.725454139996,102.46114841999952,53397.539194560006 2025-03-26,10:23:02.000,85,11083809,12605,0,1742984581,12972.745663069996,102.42590277000272,53397.5531688 2025-03-26,10:23:03.000,85,11083845,12565,0,1742984582,12972.718717830001,102.39065711999865,53397.60906576001 2025-03-26,10:23:04.000,85,11083785,12765,0,1742984583,12972.738926760001,102.40475538000464,53397.62304 2025-03-26,10:23:05.000,85,11083802,12965,0,1742984584,12972.745663069996,102.38360798999929,53397.62304 2025-03-26,10:23:06.000,85,11083826,12845,0,1742984585,12972.738926760001,102.3483623400025,53397.64400136 2025-03-26,10:23:07.000,85,11083797,12885,0,1742984586,12972.732190449991,102.39065711999865,53397.637014240005 2025-03-26,10:23:08.000,85,11083813,12565,0,1742984587,12972.738926760001,102.36246060000121,53397.65098848001 2025-03-26,10:23:09.000,85,11083855,12605,0,1742984588,12972.6985089,102.3483623400025,53397.69989832001 2025-03-26,10:23:10.000,85,11083818,12845,0,1742984589,12972.685036279996,102.28492017000099,53397.72784680001 2025-03-26,10:23:11.000,85,11083858,13005,0,1742984590,12972.671563659991,102.28492017000099,53397.706885440006 2025-03-26,10:23:12.000,85,11083826,12685,0,1742984591,12972.631145799991,102.2355762599982,53397.706885440006 2025-03-26,10:23:13.000,85,11083803,12605,0,1742984592,12972.61767318,102.17918322000332,53397.69989832001 2025-03-26,10:23:14.000,85,11083818,12725,0,1742984593,12972.61767318,102.2003306100014,53397.73483392 2025-03-26,10:23:15.000,85,11083811,12845,0,1742984594,12972.624409489996,102.20737974000076,53397.74182104 2025-03-26,10:23:16.000,85,11083835,13005,0,1742984595,12972.61767318,102.17918322000332,53397.755795280005 2025-03-26,10:23:17.000,85,11083831,12525,0,1742984596,12972.61767318,102.17918322000332,53397.72085968 2025-03-26,10:23:18.000,85,11083849,12965,0,1742984597,12972.61767318,102.15803582999797,53397.73483392 2025-03-26,10:23:19.000,85,11083765,12605,0,1742984598,12972.651354729991,102.18623235000268,53397.755795280005 2025-03-26,10:23:20.000,85,11083789,12725,0,1742984599,12972.59746425,102.19328148000204,53397.73483392 2025-03-26,10:23:21.000,85,11083792,12805,0,1742984600,12972.59072793999,102.15803582999797,53397.78374376 2025-03-26,10:23:22.000,85,11083827,12805,0,1742984601,12972.61767318,102.17213409000396,53397.81169224 2025-03-26,10:23:23.000,85,11083798,12885,0,1742984602,12972.63788211,102.18623235000268,53397.853614960004 2025-03-26,10:23:24.000,85,11083808,12605,0,1742984603,12972.59072793999,102.1650849600046,53397.8326536 2025-03-26,10:23:25.000,85,11083790,12765,0,1742984604,12972.651354729991,102.12279018000118,53397.84662784001 2025-03-26,10:23:26.000,85,11083817,12685,0,1742984605,12972.644618419996,102.09459366000374,53397.82566648001 2025-03-26,10:23:27.000,85,11083830,12845,0,1742984606,12972.691772589991,102.11574105000182,53397.86060208 2025-03-26,10:23:28.000,85,11083815,12765,0,1742984607,12972.651354729991,102.10869192000246,53397.88855056 2025-03-26,10:23:29.000,85,11083814,12445,0,1742984608,12972.6985089,102.1016427900031,53397.9374604 2025-03-26,10:23:30.000,85,11083813,12445,0,1742984609,12972.718717830001,102.08049539999774,53397.88156344 2025-03-26,10:23:31.000,85,11083787,12645,0,1742984610,12972.732190449991,102.10869192000246,53397.84662784001 2025-03-26,10:23:32.000,85,11083848,12805,0,1742984611,12972.765871999996,102.06639713999903,53397.91649904001 2025-03-26,10:23:33.000,85,11083783,12845,0,1742984612,12972.779344620001,102.07344626999839,53397.90951192 2025-03-26,10:23:34.000,85,11083848,12685,0,1742984613,12972.813026169992,102.05229888000031,53397.91649904001 2025-03-26,10:23:35.000,85,11083814,12645,0,1742984614,12972.860180340002,102.04524975000095,53397.95842176 2025-03-26,10:23:36.000,85,11083859,12605,0,1742984615,12972.887125579997,102.01705323000351,53397.99335736001 2025-03-26,10:23:37.000,85,11083745,12725,0,1742984616,12972.914070819992,101.9888567099988,53398.00034448 2025-03-26,10:23:38.000,85,11083803,12765,0,1742984617,12972.961224990002,102.01705323000351,53397.95143464 2025-03-26,10:23:39.000,85,11083839,12645,0,1742984618,12972.941016060002,102.01000410000415,53397.972396000005 2025-03-26,10:23:40.000,85,11083760,12965,0,1742984619,12972.954488679992,102.02410236000287,53398.0073316 2025-03-26,10:23:41.000,85,11083864,12525,0,1742984620,12972.988170229997,102.01000410000415,53397.96540888001 2025-03-26,10:23:42.000,85,11083803,12805,0,1742984621,12973.008379159997,101.96066019000136,53398.042267200006 2025-03-26,10:23:43.000,85,11083767,12845,0,1742984622,12973.089214879998,102.0029549700048,53398.04925432 2025-03-26,10:23:44.000,85,11083816,12365,0,1742984623,12973.095951189993,101.94656193000264,53398.06322856001 2025-03-26,10:23:45.000,85,11083819,12685,0,1742984624,12973.102687500003,101.96066019000136,53398.16803536 2025-03-26,10:23:46.000,85,11083843,12925,0,1742984625,12973.109423809998,101.91131627999857,53398.11912552 2025-03-26,10:23:47.000,85,11083811,12805,0,1742984626,12973.109423809998,101.93951280000329,53398.18200960001 2025-03-26,10:23:48.000,85,11083829,12525,0,1742984627,12973.116160119993,101.90426714999921,53398.140086880005 2025-03-26,10:23:49.000,85,11083845,12525,0,1742984628,12973.089214879998,101.8901688900005,53398.13309976001 2025-03-26,10:23:50.000,85,11083825,12565,0,1742984629,12973.156577979993,101.86902150000242,53398.140086880005 2025-03-26,10:23:51.000,85,11083846,12685,0,1742984630,12973.062269640002,101.90426714999921,53398.18200960001 2025-03-26,10:23:52.000,85,11083803,12645,0,1742984631,12973.156577979993,101.88311976000114,53398.12611264 2025-03-26,10:23:53.000,85,11083823,12725,0,1742984632,12973.203732149988,101.91131627999857,53398.17502248 2025-03-26,10:23:54.000,85,11083813,12765,0,1742984633,12973.190259529998,101.87607063000178,53398.17502248 2025-03-26,10:23:55.000,85,11083821,12965,0,1742984634,12973.210468459998,101.87607063000178,53398.25188080001 2025-03-26,10:23:56.000,85,11083803,12805,0,1742984635,12973.237413699993,101.89721801999985,53398.23790656 2025-03-26,10:23:57.000,85,11083816,12725,0,1742984636,12973.250886319998,101.88311976000114,53398.20297096001 2025-03-26,10:23:58.000,85,11083831,12685,0,1742984637,12973.298040489994,101.89721801999985,53398.23790656 2025-03-26,10:23:59.000,85,11083844,12525,0,1742984638,12973.311513109998,101.87607063000178,53398.25188080001 2025-03-26,10:24:00.000,85,11083825,12925,0,1742984639,12973.324985729989,101.87607063000178,53398.24489368 2025-03-26,10:24:01.000,85,11083826,12885,0,1742984640,12973.392348829999,101.8549232400037,53398.29380352 2025-03-26,10:24:02.000,85,11083798,12605,0,1742984641,12973.42603037999,101.83377584999835,53398.33572624 2025-03-26,10:24:03.000,85,11083788,12285,0,1742984642,12973.432766689999,101.79853020000155,53398.34970048001 2025-03-26,10:24:04.000,85,11083822,12485,0,1742984643,12973.412557759999,101.86902150000242,53398.33572624 2025-03-26,10:24:05.000,85,11083786,13285,0,1742984644,12973.439502999994,101.83377584999835,53398.377648960006 2025-03-26,10:24:06.000,85,11083811,12765,0,1742984645,12973.47318455,101.8549232400037,53398.38463608 2025-03-26,10:24:07.000,85,11083786,12845,0,1742984646,12973.500129789994,101.81262846000027,53398.37066184001 2025-03-26,10:24:08.000,85,11083810,12645,0,1742984647,12973.500129789994,101.81262846000027,53398.3916232 2025-03-26,10:24:09.000,85,11083800,12845,0,1742984648,12973.53381134,101.79148107000219,53398.39861032001 2025-03-26,10:24:10.000,85,11083780,12725,0,1742984649,12973.55402027,101.7421371599994,53398.38463608 2025-03-26,10:24:11.000,85,11083766,12725,0,1742984650,12973.5742292,101.7068915100026,53398.40559744 2025-03-26,10:24:12.000,85,11083822,12965,0,1742984651,12973.59443813,101.7068915100026,53398.39861032001 2025-03-26,10:24:13.000,85,11083856,12845,0,1742984652,12973.621383369995,101.69984238000325,53398.44752016001 2025-03-26,10:24:14.000,85,11083816,12925,0,1742984653,12973.63485599,101.67164585999853,53398.46848152001 2025-03-26,10:24:15.000,85,11083811,12405,0,1742984654,12973.64832860999,101.6786949899979,53398.43354592 2025-03-26,10:24:16.000,85,11083791,12805,0,1742984655,12973.702219089995,101.65754759999982,53398.48944288001 2025-03-26,10:24:17.000,85,11083808,12605,0,1742984656,12973.72916432999,101.61525282000366,53398.475468640005 2025-03-26,10:24:18.000,85,11083826,12645,0,1742984657,12973.7763185,101.65049847000046,53398.51040424 2025-03-26,10:24:19.000,85,11083828,12765,0,1742984658,12973.83694529,101.69984238000325,53398.48944288001 2025-03-26,10:24:20.000,85,11083849,12605,0,1742984659,12973.85715422,101.65049847000046,53398.50341712 2025-03-26,10:24:21.000,85,11083832,12925,0,1742984660,12973.944726249996,101.6434493400011,53398.55232696 2025-03-26,10:24:22.000,85,11083816,12765,0,1742984661,12973.964935179996,101.63640021000174,53398.524378480004 2025-03-26,10:24:23.000,85,11083815,13005,0,1742984662,12974.025561969996,101.61525282000366,53398.58027544 2025-03-26,10:24:24.000,85,11083763,12765,0,1742984663,12974.005353039996,101.60115455999767,53398.55931408 2025-03-26,10:24:25.000,85,11083771,12965,0,1742984664,12974.079452450002,101.62230195000302,53398.643159520005 2025-03-26,10:24:26.000,85,11083835,12565,0,1742984665,12974.065979829997,101.62935108000238,53398.6012368 2025-03-26,10:24:27.000,85,11083860,12685,0,1742984666,12974.092925069992,101.63640021000174,53398.63617240001 2025-03-26,10:24:28.000,85,11083835,12685,0,1742984667,12974.099661380002,101.65049847000046,53398.6012368 2025-03-26,10:24:29.000,85,11083831,12765,0,1742984668,12974.113133999992,101.66459672999918,53398.671108 2025-03-26,10:24:30.000,85,11083834,12565,0,1742984669,12974.079452450002,101.67164585999853,53398.713030720006 2025-03-26,10:24:31.000,85,11083831,13085,0,1742984670,12974.099661380002,101.69984238000325,53398.671108 2025-03-26,10:24:32.000,85,11083814,12965,0,1742984671,12974.099661380002,101.6786949899979,53398.67809512 2025-03-26,10:24:33.000,85,11083822,12965,0,1742984672,12974.072716139992,101.69984238000325,53398.713030720006 2025-03-26,10:24:34.000,85,11083843,12805,0,1742984673,12974.045770899997,101.6434493400011,53398.72700496 2025-03-26,10:24:35.000,85,11083807,12525,0,1742984674,12974.092925069992,101.65049847000046,53398.75495344001 2025-03-26,10:24:36.000,85,11083822,12605,0,1742984675,12974.045770899997,101.6786949899979,53398.76892768 2025-03-26,10:24:37.000,85,11083847,12605,0,1742984676,12974.113133999992,101.68574412000453,53398.7409792 2025-03-26,10:24:38.000,85,11083816,12645,0,1742984677,12974.099661380002,101.67164585999853,53398.810850400005 2025-03-26,10:24:39.000,85,11083833,12645,0,1742984678,12974.079452450002,101.7421371599994,53398.83181176001 2025-03-26,10:24:40.000,85,11083838,12725,0,1742984679,12974.092925069992,101.72803890000068,53398.845786 2025-03-26,10:24:41.000,85,11083808,12725,0,1742984680,12974.072716139992,101.74918628999876,53398.81783752 2025-03-26,10:24:42.000,85,11083836,12965,0,1742984681,12974.079452450002,101.72098977000132,53398.83181176001 2025-03-26,10:24:43.000,85,11083820,12525,0,1742984682,12974.032298279992,101.7068915100026,53398.83879888 2025-03-26,10:24:44.000,85,11083798,13125,0,1742984683,12974.039034590001,101.7421371599994,53398.85277312001 2025-03-26,10:24:45.000,85,11083823,12805,0,1742984684,12973.985144109996,101.7421371599994,53398.89469584 2025-03-26,10:24:46.000,85,11083850,12525,0,1742984685,12973.985144109996,101.74918628999876,53398.859760240004 2025-03-26,10:24:47.000,85,11083810,12565,0,1742984686,12974.012089349992,101.79148107000219,53398.83879888 2025-03-26,10:24:48.000,85,11083796,12805,0,1742984687,12974.025561969996,101.79853020000155,53398.880721600006 2025-03-26,10:24:49.000,85,11083849,12845,0,1742984688,12974.045770899997,101.71394064000197,53398.89469584 2025-03-26,10:24:50.000,85,11083835,12605,0,1742984689,12974.039034590001,101.76328455000476,53398.859760240004 2025-03-26,10:24:51.000,85,11083813,12845,0,1742984690,12974.059243520001,101.74918628999876,53398.92264432001 2025-03-26,10:24:52.000,85,11083792,12965,0,1742984691,12974.079452450002,101.7421371599994,53398.92264432001 2025-03-26,10:24:53.000,85,11083790,12565,0,1742984692,12974.072716139992,101.73508803000004,53398.90867008 2025-03-26,10:24:54.000,85,11083807,12925,0,1742984693,12974.113133999992,101.72803890000068,53398.93661856 2025-03-26,10:24:55.000,85,11083863,12805,0,1742984694,12974.059243520001,101.72803890000068,53398.9156572 2025-03-26,10:24:56.000,85,11083783,12885,0,1742984695,12974.065979829997,101.66459672999918,53398.978541280005 2025-03-26,10:24:57.000,85,11083808,12685,0,1742984696,12974.079452450002,101.66459672999918,53398.92264432001 2025-03-26,10:24:58.000,85,11083856,12805,0,1742984697,12974.045770899997,101.66459672999918,53398.93661856 2025-03-26,10:24:59.000,85,11083816,12725,0,1742984698,12974.032298279992,101.66459672999918,53398.978541280005 2025-03-26,10:25:00.000,85,11083836,12845,0,1742984699,12973.971671489991,101.6434493400011,53398.95757992 2025-03-26,10:25:01.000,85,11083835,12725,0,1742984700,12974.012089349992,101.6786949899979,53398.95059280001 2025-03-26,10:25:02.000,85,11083822,12685,0,1742984701,12973.985144109996,101.65754759999982,53398.978541280005 2025-03-26,10:25:03.000,85,11083843,12965,0,1742984702,12974.012089349992,101.67164585999853,53398.97155416001 2025-03-26,10:25:04.000,85,11083831,12645,0,1742984703,12974.005353039996,101.63640021000174,53398.96456704 2025-03-26,10:25:05.000,85,11083811,12605,0,1742984704,12973.985144109996,101.63640021000174,53398.95059280001 2025-03-26,10:25:06.000,85,11083849,12965,0,1742984705,12974.025561969996,101.62935108000238,53398.95757992 2025-03-26,10:25:07.000,85,11083801,12725,0,1742984706,12973.971671489991,101.59410542999831,53398.95059280001 2025-03-26,10:25:08.000,85,11083782,12765,0,1742984707,12973.964935179996,101.6082036900043,53398.95757992 2025-03-26,10:25:09.000,85,11083828,12685,0,1742984708,12973.964935179996,101.6082036900043,53398.96456704 2025-03-26,10:25:10.000,85,11083806,12605,0,1742984709,12974.018825660001,101.58000716999959,53398.992515519996 2025-03-26,10:25:11.000,85,11083834,12765,0,1742984710,12973.971671489991,101.55885978000151,53398.96456704 2025-03-26,10:25:12.000,85,11083880,12965,0,1742984711,12973.971671489991,101.53066326000408,53398.95757992 2025-03-26,10:25:13.000,85,11083821,12885,0,1742984712,12974.025561969996,101.55181065000215,53398.929631440005 2025-03-26,10:25:14.000,85,11083833,12805,0,1742984713,12974.012089349992,101.57295804000023,53398.95757992 2025-03-26,10:25:15.000,85,11083837,12765,0,1742984714,12974.025561969996,101.53771239000343,53398.94360568 2025-03-26,10:25:16.000,85,11083833,12965,0,1742984715,12974.039034590001,101.56590891000087,53398.93661856 2025-03-26,10:25:17.000,85,11083846,12685,0,1742984716,12974.092925069992,101.57295804000023,53398.97155416001 2025-03-26,10:25:18.000,85,11083844,12805,0,1742984717,12974.065979829997,101.53771239000343,53398.99950264001 2025-03-26,10:25:19.000,85,11083825,12805,0,1742984718,12974.079452450002,101.50246673999936,53398.96456704 2025-03-26,10:25:20.000,85,11083776,12645,0,1742984719,12974.086188759997,101.51656499999808,53398.992515519996 2025-03-26,10:25:21.000,85,11083840,12605,0,1742984720,12974.079452450002,101.52361413000472,53398.96456704 2025-03-26,10:25:22.000,85,11083816,12965,0,1742984721,12974.086188759997,101.51656499999808,53398.97155416001 2025-03-26,10:25:23.000,85,11083806,12645,0,1742984722,12974.065979829997,101.46017196000321,53398.95757992 2025-03-26,10:25:24.000,85,11083833,12805,0,1742984723,12974.086188759997,101.41787717999978,53398.95059280001 2025-03-26,10:25:25.000,85,11083834,12565,0,1742984724,12974.092925069992,101.4319754399985,53398.97155416001 2025-03-26,10:25:26.000,85,11083829,12725,0,1742984725,12974.113133999992,101.43902456999785,53398.978541280005 2025-03-26,10:25:27.000,85,11083845,12645,0,1742984726,12974.106397689997,101.41787717999978,53398.9855284 2025-03-26,10:25:28.000,85,11083810,12685,0,1742984727,12974.099661380002,101.38968066000234,53398.978541280005 2025-03-26,10:25:29.000,85,11083850,12645,0,1742984728,12974.079452450002,101.38263153000298,53398.93661856 2025-03-26,10:25:30.000,85,11083837,12965,0,1742984729,12974.086188759997,101.3614841400049,53398.94360568 2025-03-26,10:25:31.000,85,11083802,12965,0,1742984730,12974.052507209992,101.32623849000083,53398.9156572 2025-03-26,10:25:32.000,85,11083833,12885,0,1742984731,12974.113133999992,101.34033674999955,53398.94360568 2025-03-26,10:25:33.000,85,11083822,13045,0,1742984732,12974.140079240002,101.31918936000147,53398.992515519996 2025-03-26,10:25:34.000,85,11083850,12965,0,1742984733,12974.153551859992,101.34033674999955,53398.9156572 2025-03-26,10:25:35.000,85,11083834,12605,0,1742984734,12974.193969719992,101.28394371000468,53398.9855284 2025-03-26,10:25:36.000,85,11083874,12965,0,1742984735,12974.220914960002,101.31214023000211,53398.95059280001 2025-03-26,10:25:37.000,85,11083788,12605,0,1742984736,12974.207442339997,101.26984544999868,53398.93661856 2025-03-26,10:25:38.000,85,11083793,12205,0,1742984737,12974.288278059998,101.27689457999804,53399.00648976 2025-03-26,10:25:39.000,85,11083793,12885,0,1742984738,12974.315223299993,101.26279631999932,53398.99950264001 2025-03-26,10:25:40.000,85,11083832,12885,0,1742984739,12974.328695919998,101.31214023000211,53398.95059280001 2025-03-26,10:25:41.000,85,11083829,12445,0,1742984740,12974.355641159993,101.29099284000404,53398.95757992 2025-03-26,10:25:42.000,85,11083858,12685,0,1742984741,12974.402795329988,101.29099284000404,53399.00648976 2025-03-26,10:25:43.000,85,11083831,12645,0,1742984742,12974.423004259988,101.28394371000468,53399.00648976 2025-03-26,10:25:44.000,85,11083855,12725,0,1742984743,12974.463422119989,101.28394371000468,53399.01347688 2025-03-26,10:25:45.000,85,11083783,12645,0,1742984744,12974.524048909989,101.28394371000468,53399.048412480006 2025-03-26,10:25:46.000,85,11083818,12965,0,1742984745,12974.550994149999,101.31214023000211,53399.02046400001 2025-03-26,10:25:47.000,85,11083820,12885,0,1742984746,12974.62509355999,101.27689457999804,53399.0553996 2025-03-26,10:25:48.000,85,11083838,12805,0,1742984747,12974.652038799999,101.24164893000125,53399.06238672 2025-03-26,10:25:49.000,85,11083830,12645,0,1742984748,12974.70592927999,101.26279631999932,53399.10430944 2025-03-26,10:25:50.000,85,11083804,12645,0,1742984749,12974.780028689995,101.27689457999804,53399.097322320005 2025-03-26,10:25:51.000,85,11083762,12645,0,1742984750,12974.82718285999,101.29099284000404,53399.15321928 2025-03-26,10:25:52.000,85,11083777,12845,0,1742984751,12974.84739178999,101.25574718999997,53399.16719352001 2025-03-26,10:25:53.000,85,11083820,12645,0,1742984752,12974.90801857999,101.24164893000125,53399.16719352001 2025-03-26,10:25:54.000,85,11083832,12645,0,1742984753,12974.98885429999,101.22755067000253,53399.18116776 2025-03-26,10:25:55.000,85,11083800,13165,0,1742984754,12975.062953709996,101.22755067000253,53399.2300776 2025-03-26,10:25:56.000,85,11083828,12885,0,1742984755,12975.110107879991,101.23459980000189,53399.20212912 2025-03-26,10:25:57.000,85,11083844,12845,0,1742984756,12975.163998359996,101.22755067000253,53399.27200032 2025-03-26,10:25:58.000,85,11083824,12965,0,1742984757,12975.197679910001,101.24164893000125,53399.29296168 2025-03-26,10:25:59.000,85,11083825,12765,0,1742984758,12975.251570389992,101.23459980000189,53399.29296168 2025-03-26,10:26:00.000,85,11083854,12805,0,1742984759,12975.278515630001,101.22050154000317,53399.2999488 2025-03-26,10:26:01.000,85,11083849,12845,0,1742984760,12975.298724560002,101.16410850000102,53399.33488440001 2025-03-26,10:26:02.000,85,11083854,12645,0,1742984761,12975.291988249992,101.11476458999823,53399.34885864 2025-03-26,10:26:03.000,85,11083828,12565,0,1742984762,12975.339142420002,101.12181372000487,53399.35584576001 2025-03-26,10:26:04.000,85,11083855,12645,0,1742984763,12975.386296589997,101.09361720000015,53399.432704080005 2025-03-26,10:26:05.000,85,11083807,13125,0,1742984764,12975.406505519997,101.09361720000015,53399.4396912 2025-03-26,10:26:06.000,85,11083829,12885,0,1742984765,12975.372823969992,101.07951894000144,53399.44667832 2025-03-26,10:26:07.000,85,11083845,12565,0,1742984766,12975.419978140002,101.12886285000423,53399.45366544001 2025-03-26,10:26:08.000,85,11083820,12685,0,1742984767,12975.386296589997,101.06542068000272,53399.46763968 2025-03-26,10:26:09.000,85,11083778,12565,0,1742984768,12975.393032899992,101.03017502999865,53399.46065256 2025-03-26,10:26:10.000,85,11083830,12845,0,1742984769,12975.413241829992,101.051322420004,53399.551485120006 2025-03-26,10:26:11.000,85,11083794,12725,0,1742984770,12975.413241829992,101.051322420004,53399.52353664001 2025-03-26,10:26:12.000,85,11083875,13005,0,1742984771,12975.399769210002,101.0865680700008,53399.51654952 2025-03-26,10:26:13.000,85,11083826,12525,0,1742984772,12975.406505519997,101.04427329000464,53399.58642072 2025-03-26,10:26:14.000,85,11083826,12885,0,1742984773,12975.433450759992,100.97378199000377,53399.62834344 2025-03-26,10:26:15.000,85,11083815,12765,0,1742984774,12975.406505519997,100.97378199000377,53399.58642072 2025-03-26,10:26:16.000,85,11083789,12485,0,1742984775,12975.467132309997,100.98788025000249,53399.600394960005 2025-03-26,10:26:17.000,85,11083813,12925,0,1742984776,12975.460396000002,100.98788025000249,53399.663279039996 2025-03-26,10:26:18.000,85,11083847,12565,0,1742984777,12975.480604930002,100.97378199000377,53399.6842404 2025-03-26,10:26:19.000,85,11083822,12645,0,1742984778,12975.507550169998,100.98788025000249,53399.70520176 2025-03-26,10:26:20.000,85,11083833,12805,0,1742984779,12975.487341239997,100.98788025000249,53399.719176000006 2025-03-26,10:26:21.000,85,11083880,12685,0,1742984780,12975.534495409993,100.98083112000313,53399.74013736001 2025-03-26,10:26:22.000,85,11083822,12725,0,1742984781,12975.500813860002,100.98788025000249,53399.719176000006 2025-03-26,10:26:23.000,85,11083852,12645,0,1742984782,12975.541231720003,100.98788025000249,53399.73315024 2025-03-26,10:26:24.000,85,11083822,12845,0,1742984783,12975.507550169998,100.99492938000185,53399.76109872001 2025-03-26,10:26:25.000,85,11083853,12885,0,1742984784,12975.534495409993,101.00902764000057,53399.80302144 2025-03-26,10:26:26.000,85,11083846,12885,0,1742984785,12975.568176959998,101.01607676999993,53399.85891840001 2025-03-26,10:26:27.000,85,11083865,12925,0,1742984786,12975.554704339993,101.00197851000121,53399.865905520004 2025-03-26,10:26:28.000,85,11083842,12565,0,1742984787,12975.588385889998,101.00197851000121,53399.85891840001 2025-03-26,10:26:29.000,85,11083868,12885,0,1742984788,12975.608594819998,100.98788025000249,53399.8239828 2025-03-26,10:26:30.000,85,11083842,13045,0,1742984789,12975.601858509988,101.03017502999865,53399.90084112 2025-03-26,10:26:31.000,85,11083852,12685,0,1742984790,12975.615331129993,100.98788025000249,53399.92878960001 2025-03-26,10:26:32.000,85,11083848,12685,0,1742984791,12975.608594819998,101.00197851000121,53399.935776720005 2025-03-26,10:26:33.000,85,11083825,12925,0,1742984792,12975.568176959998,101.00197851000121,53399.94975096 2025-03-26,10:26:34.000,85,11083826,12645,0,1742984793,12975.514286479993,101.00197851000121,53399.935776720005 2025-03-26,10:26:35.000,85,11083854,12805,0,1742984794,12975.480604930002,100.98083112000313,53399.91481536 2025-03-26,10:26:36.000,85,11083873,12445,0,1742984795,12975.494077549993,100.97378199000377,53399.984686560005 2025-03-26,10:26:37.000,85,11083887,12685,0,1742984796,12975.487341239997,100.99492938000185,53399.984686560005 2025-03-26,10:26:38.000,85,11083826,12805,0,1742984797,12975.419978140002,101.00197851000121,53399.97769944001 2025-03-26,10:26:39.000,85,11083862,12765,0,1742984798,12975.359351350002,101.03017502999865,53399.92180248 2025-03-26,10:26:40.000,85,11083862,12445,0,1742984799,12975.352615039992,101.01607676999993,53399.9637252 2025-03-26,10:26:41.000,85,11083852,12845,0,1742984800,12975.339142420002,100.99492938000185,53399.97769944001 2025-03-26,10:26:42.000,85,11083845,12765,0,1742984801,12975.339142420002,100.98788025000249,53399.9637252 2025-03-26,10:26:43.000,85,11083863,12725,0,1742984802,12975.312197179992,100.96673286000441,53399.984686560005 2025-03-26,10:26:44.000,85,11083836,12805,0,1742984803,12975.244834079997,100.96673286000441,53400.068532 2025-03-26,10:26:45.000,85,11083801,12845,0,1742984804,12975.265043009997,100.98788025000249,53400.04058352 2025-03-26,10:26:46.000,85,11083859,13165,0,1742984805,12975.238097770001,100.97378199000377,53400.07551912001 2025-03-26,10:26:47.000,85,11083831,12525,0,1742984806,12975.211152529992,100.98788025000249,53400.04058352 2025-03-26,10:26:48.000,85,11083825,12765,0,1742984807,12975.211152529992,100.97378199000377,53400.09648048001 2025-03-26,10:26:49.000,85,11083845,12765,0,1742984808,12975.190943599991,100.98788025000249,53400.07551912001 2025-03-26,10:26:50.000,85,11083822,12765,0,1742984809,12975.137053120001,100.95263459999842,53400.1384032 2025-03-26,10:26:51.000,85,11083822,12605,0,1742984810,12975.069690019991,100.95968372999778,53400.08250624 2025-03-26,10:26:52.000,85,11083850,12565,0,1742984811,12975.02927215999,100.95263459999842,53400.068532 2025-03-26,10:26:53.000,85,11083835,12805,0,1742984812,12975.042744779996,100.9385363399997,53400.11744184 2025-03-26,10:26:54.000,85,11083850,12645,0,1742984813,12974.982117989995,100.9385363399997,53400.054557760006 2025-03-26,10:26:55.000,85,11083817,12685,0,1742984814,12974.982117989995,100.92443808000098,53400.09648048001 2025-03-26,10:26:56.000,85,11083862,12405,0,1742984815,12974.95517275,100.88214330000483,53400.09648048001 2025-03-26,10:26:57.000,85,11083849,12565,0,1742984816,12974.91475489,100.87509416999819,53400.08949336 2025-03-26,10:26:58.000,85,11083838,12765,0,1742984817,12974.93496382,100.87509416999819,53400.103467600005 2025-03-26,10:26:59.000,85,11083845,12725,0,1742984818,12974.901282269995,100.86804503999883,53400.08250624 2025-03-26,10:27:00.000,85,11083845,12965,0,1742984819,12974.88780964999,100.87509416999819,53400.06154488 2025-03-26,10:27:01.000,85,11083841,12765,0,1742984820,12974.8541281,100.86804503999883,53400.054557760006 2025-03-26,10:27:02.000,85,11083803,12605,0,1742984821,12974.82718285999,100.86804503999883,53400.033596400004 2025-03-26,10:27:03.000,85,11083815,12645,0,1742984822,12974.78676499999,100.85394678000011,53399.97071232 2025-03-26,10:27:04.000,85,11083849,12925,0,1742984823,12974.77329238,100.81870113000332,53399.998660799996 2025-03-26,10:27:05.000,85,11083745,12845,0,1742984824,12974.70592927999,100.81870113000332,53399.998660799996 2025-03-26,10:27:06.000,85,11083828,12605,0,1742984825,12974.658775109994,100.83279939000204,53399.99167368 2025-03-26,10:27:07.000,85,11083805,12765,0,1742984826,12974.638566179994,100.83279939000204,53399.95673808001 2025-03-26,10:27:08.000,85,11083817,12805,0,1742984827,12974.64530248999,100.76935722000053,53399.97071232 2025-03-26,10:27:09.000,85,11083760,12845,0,1742984828,12974.62509355999,100.76935722000053,53399.99167368 2025-03-26,10:27:10.000,85,11083792,12685,0,1742984829,12974.598148319994,100.76230809000117,53399.95673808001 2025-03-26,10:27:11.000,85,11083839,12765,0,1742984830,12974.550994149999,100.7905046099986,53399.935776720005 2025-03-26,10:27:12.000,85,11083829,12925,0,1742984831,12974.517312599994,100.8046028700046,53399.94276384 2025-03-26,10:27:13.000,85,11083806,12525,0,1742984832,12974.476894739993,100.76230809000117,53399.935776720005 2025-03-26,10:27:14.000,85,11083810,12725,0,1742984833,12974.423004259988,100.78345547999925,53399.90084112 2025-03-26,10:27:15.000,85,11083788,12605,0,1742984834,12974.402795329988,100.72001330999774,53399.94975096 2025-03-26,10:27:16.000,85,11083790,13085,0,1742984835,12974.389322709998,100.72001330999774,53399.92180248 2025-03-26,10:27:17.000,85,11083819,12965,0,1742984836,12974.335432229993,100.6918167900003,53399.94975096 2025-03-26,10:27:18.000,85,11083821,12925,0,1742984837,12974.342168540003,100.66362027000287,53399.92180248 2025-03-26,10:27:19.000,85,11083804,12965,0,1742984838,12974.308486989998,100.68476766000094,53399.9637252 2025-03-26,10:27:20.000,85,11083803,13085,0,1742984839,12974.268069129997,100.67066940000223,53399.92878960001 2025-03-26,10:27:21.000,85,11083751,13005,0,1742984840,12974.274805439993,100.6565711400035,53399.87987976001 2025-03-26,10:27:22.000,85,11083860,12725,0,1742984841,12974.193969719992,100.6565711400035,53399.886866880006 2025-03-26,10:27:23.000,85,11083817,12845,0,1742984842,12974.193969719992,100.64247288000479,53399.91481536 2025-03-26,10:27:24.000,85,11083848,12925,0,1742984843,12974.153551859992,100.62132548999944,53399.87987976001 2025-03-26,10:27:25.000,85,11083850,13085,0,1742984844,12974.099661380002,100.6283746199988,53399.893854 2025-03-26,10:27:26.000,85,11083825,12805,0,1742984845,12974.086188759997,100.60017810000136,53399.90782824001 2025-03-26,10:27:27.000,85,11083870,12645,0,1742984846,12974.012089349992,100.62132548999944,53399.90782824001 2025-03-26,10:27:28.000,85,11083792,12845,0,1742984847,12973.978407800001,100.61427636000008,53399.893854 2025-03-26,10:27:29.000,85,11083795,12845,0,1742984848,12973.924517319996,100.55788331999793,53399.87289264 2025-03-26,10:27:30.000,85,11083854,12925,0,1742984849,12973.870626839991,100.55788331999793,53399.87289264 2025-03-26,10:27:31.000,85,11083792,12805,0,1742984850,12973.850417909991,100.52968680000049,53399.8239828 2025-03-26,10:27:32.000,85,11083804,12845,0,1742984851,12973.79652743,100.54378505999921,53399.816995680005 2025-03-26,10:27:33.000,85,11083820,12765,0,1742984852,12973.803263739996,100.53673592999985,53399.8239828 2025-03-26,10:27:34.000,85,11083833,12965,0,1742984853,12973.783054809996,100.55083418999857,53399.886866880006 2025-03-26,10:27:35.000,85,11083819,12845,0,1742984854,12973.74937325999,100.52968680000049,53399.85193128 2025-03-26,10:27:36.000,85,11083817,12685,0,1742984855,12973.75610957,100.51558854000177,53399.85193128 2025-03-26,10:27:37.000,85,11083777,12645,0,1742984856,12973.71569171,100.48739202000434,53399.8239828 2025-03-26,10:27:38.000,85,11083801,12805,0,1742984857,12973.69548278,100.46624462999898,53399.768085840005 2025-03-26,10:27:39.000,85,11083770,12645,0,1742984858,12973.65506492,100.48739202000434,53399.768085840005 2025-03-26,10:27:40.000,85,11083801,12725,0,1742984859,12973.641592299995,100.42394985000283,53399.768085840005 2025-03-26,10:27:41.000,85,11083782,12765,0,1742984860,12973.580965509995,100.4803428899977,53399.76109872001 2025-03-26,10:27:42.000,85,11083788,12965,0,1742984861,12973.53381134,100.4450972400009,53399.71218888001 2025-03-26,10:27:43.000,85,11083815,12765,0,1742984862,12973.520338719994,100.4450972400009,53399.71218888001 2025-03-26,10:27:44.000,85,11083812,12725,0,1742984863,12973.46644823999,100.43804811000155,53399.76109872001 2025-03-26,10:27:45.000,85,11083804,12805,0,1742984864,12973.385612519989,100.4450972400009,53399.76109872001 2025-03-26,10:27:46.000,85,11083807,12845,0,1742984865,12973.378876209994,100.4450972400009,53399.72616312 2025-03-26,10:27:47.000,85,11083782,12765,0,1742984866,12973.311513109998,100.40985159000411,53399.649304800005 2025-03-26,10:27:48.000,85,11083818,12445,0,1742984867,12973.250886319998,100.40280246000475,53399.65629192 2025-03-26,10:27:49.000,85,11083806,12605,0,1742984868,12973.196995839993,100.38870419999876,53399.70520176 2025-03-26,10:27:50.000,85,11083756,12965,0,1742984869,12973.149841669998,100.40985159000411,53399.67026616001 2025-03-26,10:27:51.000,85,11083772,12845,0,1742984870,12973.109423809998,100.39575332999812,53399.67026616001 2025-03-26,10:27:52.000,85,11083784,12845,0,1742984871,12973.028588089997,100.38870419999876,53399.65629192 2025-03-26,10:27:53.000,85,11083820,12725,0,1742984872,12973.001642850002,100.3816550699994,53399.59340784001 2025-03-26,10:27:54.000,85,11083800,12765,0,1742984873,12973.015115469992,100.3464094200026,53399.67026616001 2025-03-26,10:27:55.000,85,11083813,12565,0,1742984874,12972.914070819992,100.40280246000475,53399.551485120006 2025-03-26,10:27:56.000,85,11083792,12765,0,1742984875,12972.914070819992,100.33936029000324,53399.57244648001 2025-03-26,10:27:57.000,85,11083823,12645,0,1742984876,12972.866916649997,100.33936029000324,53399.57244648001 2025-03-26,10:27:58.000,85,11083791,12885,0,1742984877,12972.813026169992,100.27591812000173,53399.5794336 2025-03-26,10:27:59.000,85,11083809,12605,0,1742984878,12972.786080929996,100.2829672500011,53399.5095624 2025-03-26,10:28:00.000,85,11083803,13085,0,1742984879,12972.711981519991,100.2477216000043,53399.5095624 2025-03-26,10:28:01.000,85,11083775,12605,0,1742984880,12972.752399379991,100.2336233399983,53399.55847224 2025-03-26,10:28:02.000,85,11083787,12925,0,1742984881,12972.6985089,100.21952507999958,53399.47462680001 2025-03-26,10:28:03.000,85,11083766,12725,0,1742984882,12972.67829997,100.19837769000151,53399.481613920005 2025-03-26,10:28:04.000,85,11083818,12605,0,1742984883,12972.67829997,100.19837769000151,53399.50257528001 2025-03-26,10:28:05.000,85,11083806,12845,0,1742984884,12972.624409489996,100.16313204000471,53399.52353664001 2025-03-26,10:28:06.000,85,11083761,12485,0,1742984885,12972.651354729991,100.17018117000407,53399.551485120006 2025-03-26,10:28:07.000,85,11083815,12845,0,1742984886,12972.59072793999,100.19837769000151,53399.47462680001 2025-03-26,10:28:08.000,85,11083799,13005,0,1742984887,12972.583991629996,100.14903377999872,53399.47462680001 2025-03-26,10:28:09.000,85,11083842,13005,0,1742984888,12972.53683746,100.11378813000192,53399.46763968 2025-03-26,10:28:10.000,85,11083842,13005,0,1742984889,12972.53683746,100.10673900000256,53399.46763968 2025-03-26,10:28:11.000,85,11083790,12805,0,1742984890,12972.48968328999,100.11378813000192,53399.44667832 2025-03-26,10:28:12.000,85,11083857,12765,0,1742984891,12972.46947435999,100.06444421999913,53399.45366544001 2025-03-26,10:28:13.000,85,11083777,12605,0,1742984892,12972.47621067,100.06444421999913,53399.52353664001 2025-03-26,10:28:14.000,85,11083823,12765,0,1742984893,12972.45600174,100.04329683000105,53399.48860104 2025-03-26,10:28:15.000,85,11083851,12685,0,1742984894,12972.47621067,100.04329683000105,53399.46763968 2025-03-26,10:28:16.000,85,11083835,12965,0,1742984895,12972.41558388,100.0362477000017,53399.45366544001 2025-03-26,10:28:17.000,85,11083830,12445,0,1742984896,12972.36842970999,100.07149334999849,53399.50257528001 2025-03-26,10:28:18.000,85,11083813,12885,0,1742984897,12972.361693399995,100.01510031000362,53399.481613920005 2025-03-26,10:28:19.000,85,11083828,12805,0,1742984898,12972.33474816,100.01510031000362,53399.4396912 2025-03-26,10:28:20.000,85,11083863,12765,0,1742984899,12972.27412137,100.00805118000426,53399.41174272 2025-03-26,10:28:21.000,85,11083816,12565,0,1742984900,12972.24717612999,99.97280553000019,53399.41174272 2025-03-26,10:28:22.000,85,11083826,13005,0,1742984901,12972.18654933999,99.97985465999955,53399.46065256 2025-03-26,10:28:23.000,85,11083826,12765,0,1742984902,12972.159604099994,99.99395291999826,53399.46065256 2025-03-26,10:28:24.000,85,11083862,12645,0,1742984903,12972.092240999998,100.0010020500049,53399.42571696001 2025-03-26,10:28:25.000,85,11083802,12805,0,1742984904,12972.024877899988,99.99395291999826,53399.45366544001 2025-03-26,10:28:26.000,85,11083815,12925,0,1742984905,12971.944042179988,99.99395291999826,53399.362832880004 2025-03-26,10:28:27.000,85,11083818,12925,0,1742984906,12971.896888009993,100.02919857000234,53399.40475560001 2025-03-26,10:28:28.000,85,11083834,12605,0,1742984907,12971.856470149993,100.04329683000105,53399.39776848 2025-03-26,10:28:29.000,85,11083782,12445,0,1742984908,12971.829524909997,100.00805118000426,53399.42571696001 2025-03-26,10:28:30.000,85,11083799,12685,0,1742984909,12971.748689189997,100.05034596000041,53399.36982 2025-03-26,10:28:31.000,85,11083774,12925,0,1742984910,12971.694798709992,100.06444421999913,53399.40475560001 2025-03-26,10:28:32.000,85,11083820,12485,0,1742984911,12971.694798709992,100.07149334999849,53399.383794240006 2025-03-26,10:28:33.000,85,11083801,12805,0,1742984912,12971.647644539997,100.05739508999977,53399.35584576001 2025-03-26,10:28:34.000,85,11083801,13125,0,1742984913,12971.620699300001,100.08559161000449,53399.327897279996 2025-03-26,10:28:35.000,85,11083846,12965,0,1742984914,12971.539863580001,100.06444421999913,53399.362832880004 2025-03-26,10:28:36.000,85,11083826,12765,0,1742984915,12971.526390959996,100.09264074000384,53399.34187152 2025-03-26,10:28:37.000,85,11083814,12605,0,1742984916,12971.492709409991,100.0996898700032,53399.34885864 2025-03-26,10:28:38.000,85,11083821,13125,0,1742984917,12971.45902786,100.11378813000192,53399.313923040005 2025-03-26,10:28:39.000,85,11083800,12965,0,1742984918,12971.45902786,100.14198464999936,53399.35584576001 2025-03-26,10:28:40.000,85,11083796,12885,0,1742984919,12971.43881893,100.10673900000256,53399.362832880004 2025-03-26,10:28:41.000,85,11083844,12845,0,1742984920,12971.43881893,100.15608290999808,53399.35584576001 2025-03-26,10:28:42.000,85,11083812,12565,0,1742984921,12971.485973099996,100.17723030000343,53399.34187152 2025-03-26,10:28:43.000,85,11083809,12565,0,1742984922,12971.45902786,100.13493552,53399.39776848 2025-03-26,10:28:44.000,85,11083829,12885,0,1742984923,12971.452291549991,100.14903377999872,53399.42571696001 2025-03-26,10:28:45.000,85,11083843,12965,0,1742984924,12971.47923679,100.17018117000407,53399.40475560001 2025-03-26,10:28:46.000,85,11083830,12685,0,1742984925,12971.432082619991,100.11378813000192,53399.35584576001 2025-03-26,10:28:47.000,85,11083825,12765,0,1742984926,12971.452291549991,100.17018117000407,53399.42571696001 2025-03-26,10:28:48.000,85,11083843,12685,0,1742984927,12971.445555239996,100.19132856000215,53399.42571696001 2025-03-26,10:28:49.000,85,11083792,12565,0,1742984928,12971.43881893,100.21952507999958,53399.383794240006 2025-03-26,10:28:50.000,85,11083843,12885,0,1742984929,12971.465764169996,100.25477073000366,53399.39776848 2025-03-26,10:28:51.000,85,11083817,12925,0,1742984930,12971.452291549991,100.25477073000366,53399.39078136 2025-03-26,10:28:52.000,85,11083813,12965,0,1742984931,12971.445555239996,100.26181986000302,53399.432704080005 2025-03-26,10:28:53.000,85,11083791,12965,0,1742984932,12971.445555239996,100.29001638000045,53399.39078136 2025-03-26,10:28:54.000,85,11083834,12965,0,1742984933,12971.432082619991,100.29706550999981,53399.47462680001 2025-03-26,10:28:55.000,85,11083806,12925,0,1742984934,12971.37145582999,100.32526203000452,53399.45366544001 2025-03-26,10:28:56.000,85,11083792,12965,0,1742984935,12971.35124689999,100.33936029000324,53399.481613920005 2025-03-26,10:28:57.000,85,11083811,12885,0,1742984936,12971.344510589995,100.33936029000324,53399.4396912 2025-03-26,10:28:58.000,85,11083823,12845,0,1742984937,12971.33103796999,100.38870419999876,53399.481613920005 2025-03-26,10:28:59.000,85,11083818,12645,0,1742984938,12971.283883799995,100.40985159000411,53399.48860104 2025-03-26,10:29:00.000,85,11083832,12525,0,1742984939,12971.263674869995,100.42394985000283,53399.50257528001 2025-03-26,10:29:01.000,85,11083791,12885,0,1742984940,12971.243465939995,100.46624462999898,53399.52353664001 2025-03-26,10:29:02.000,85,11083819,12765,0,1742984941,12971.22999331999,100.47329375999834,53399.54449800001 2025-03-26,10:29:03.000,85,11083811,12845,0,1742984942,12971.19631177,100.53673592999985,53399.551485120006 2025-03-26,10:29:04.000,85,11083802,12725,0,1742984943,12971.142421289995,100.58607984000264,53399.60738208 2025-03-26,10:29:05.000,85,11083818,12925,0,1742984944,12971.122212359995,100.55788331999793,53399.59340784001 2025-03-26,10:29:06.000,85,11083813,12845,0,1742984945,12971.081794499994,100.60722723000072,53399.58642072 2025-03-26,10:29:07.000,85,11083807,12925,0,1742984946,12971.122212359995,100.60722723000072,53399.53751088 2025-03-26,10:29:08.000,85,11083836,12605,0,1742984947,12971.12894866999,100.63542374999815,53399.65629192 2025-03-26,10:29:09.000,85,11083781,12645,0,1742984948,12971.142421289995,100.64952201000415,53399.60738208 2025-03-26,10:29:10.000,85,11083827,12725,0,1742984949,12971.142421289995,100.71296417999838,53399.63533056 2025-03-26,10:29:11.000,85,11083810,12965,0,1742984950,12971.12894866999,100.74116070000309,53399.62135632001 2025-03-26,10:29:12.000,85,11083816,12965,0,1742984951,12971.081794499994,100.72706244000437,53399.67725328 2025-03-26,10:29:13.000,85,11083830,12885,0,1742984952,12971.05484926,100.76935722000053,53399.64231768001 2025-03-26,10:29:14.000,85,11083819,12965,0,1742984953,12971.04811294999,100.81870113000332,53399.67026616001 2025-03-26,10:29:15.000,85,11083817,12685,0,1742984954,12971.041376639994,100.83279939000204,53399.67725328 2025-03-26,10:29:16.000,85,11083783,13085,0,1742984955,12971.05484926,100.86804503999883,53399.698214640004 2025-03-26,10:29:17.000,85,11083845,12525,0,1742984956,12971.061585569994,100.89624156000355,53399.67725328 2025-03-26,10:29:18.000,85,11083829,12565,0,1742984957,12971.04811294999,100.91033982000226,53399.67725328 2025-03-26,10:29:19.000,85,11083829,12845,0,1742984958,12971.05484926,100.9385363399997,53399.64231768001 2025-03-26,10:29:20.000,85,11083855,12885,0,1742984959,12971.021167709994,100.94558546999906,53399.67026616001 2025-03-26,10:29:21.000,85,11083856,12805,0,1742984960,12970.980749849994,100.96673286000441,53399.62834344 2025-03-26,10:29:22.000,85,11083801,12485,0,1742984961,12970.96727722999,101.00902764000057,53399.70520176 2025-03-26,10:29:23.000,85,11083819,13165,0,1742984962,12970.953804609999,101.03017502999865,53399.69122752001 2025-03-26,10:29:24.000,85,11083809,12725,0,1742984963,12970.98748615999,101.02312589999929,53399.72616312 2025-03-26,10:29:25.000,85,11083822,12485,0,1742984964,12970.980749849994,101.06542068000272,53399.649304800005 2025-03-26,10:29:26.000,85,11083839,12805,0,1742984965,12970.994222469999,101.07246981000208,53399.70520176 2025-03-26,10:29:27.000,85,11083773,13005,0,1742984966,12970.994222469999,101.0865680700008,53399.6842404 2025-03-26,10:29:28.000,85,11083816,12885,0,1742984967,12970.940331989994,101.13591198000358,53399.698214640004 2025-03-26,10:29:29.000,85,11083820,12805,0,1742984968,12970.96727722999,101.13591198000358,53399.67026616001 2025-03-26,10:29:30.000,85,11083820,12765,0,1742984969,12970.940331989994,101.19935414999782,53399.67026616001 2025-03-26,10:29:31.000,85,11083785,12845,0,1742984970,12970.913386749999,101.17820675999974,53399.67725328 2025-03-26,10:29:32.000,85,11083832,12485,0,1742984971,12970.974013539999,101.15705937000166,53399.70520176 2025-03-26,10:29:33.000,85,11083822,12725,0,1742984972,12970.974013539999,101.23459980000189,53399.6842404 2025-03-26,10:29:34.000,85,11083797,12885,0,1742984973,12971.000958779994,101.24164893000125,53399.73315024 2025-03-26,10:29:35.000,85,11083800,12965,0,1742984974,12971.000958779994,101.25574718999997,53399.71218888001 2025-03-26,10:29:36.000,85,11083817,13005,0,1742984975,12970.953804609999,101.23459980000189,53399.72616312 2025-03-26,10:29:37.000,85,11083834,12805,0,1742984976,12970.933595679999,101.2486980600006,53399.67725328 2025-03-26,10:29:38.000,85,11083786,12605,0,1742984977,12970.98748615999,101.2980419700034,53399.69122752001 2025-03-26,10:29:39.000,85,11083812,12805,0,1742984978,12970.953804609999,101.27689457999804,53399.71218888001 2025-03-26,10:29:40.000,85,11083827,12845,0,1742984979,12970.974013539999,101.26984544999868,53399.67026616001 2025-03-26,10:29:41.000,85,11083836,12525,0,1742984980,12970.974013539999,101.31214023000211,53399.67725328 2025-03-26,10:29:42.000,85,11083834,12885,0,1742984981,12970.974013539999,101.30509110000276,53399.698214640004 2025-03-26,10:29:43.000,85,11083798,12605,0,1742984982,12971.00769508999,101.31214023000211,53399.69122752001 2025-03-26,10:29:44.000,85,11083818,12925,0,1742984983,12971.00769508999,101.33328762000019,53399.64231768001 2025-03-26,10:29:45.000,85,11083824,12925,0,1742984984,12971.014431399999,101.34033674999955,53399.65629192 2025-03-26,10:29:46.000,85,11083798,12765,0,1742984985,12971.02790401999,101.34033674999955,53399.6143692 2025-03-26,10:29:47.000,85,11083815,12445,0,1742984986,12971.04811294999,101.33328762000019,53399.649304800005 2025-03-26,10:29:48.000,85,11083859,12805,0,1742984987,12971.061585569994,101.35443500999827,53399.63533056 2025-03-26,10:29:49.000,85,11083820,12845,0,1742984988,12971.081794499994,101.37558240000362,53399.62135632001 2025-03-26,10:29:50.000,85,11083828,12885,0,1742984989,12971.08853080999,101.41082805000042,53399.600394960005 2025-03-26,10:29:51.000,85,11083807,12605,0,1742984990,12971.122212359995,101.40377892000106,53399.59340784001 2025-03-26,10:29:52.000,85,11083808,12685,0,1742984991,12971.11547605,101.3967297900017,53399.60738208 2025-03-26,10:29:53.000,85,11083787,13005,0,1742984992,12971.16936652999,101.41082805000042,53399.5794336 2025-03-26,10:29:54.000,85,11083794,12765,0,1742984993,12971.17610284,101.38968066000234,53399.5794336 2025-03-26,10:29:55.000,85,11083810,12645,0,1742984994,12971.203048079995,101.38263153000298,53399.58642072 2025-03-26,10:29:56.000,85,11083817,12885,0,1742984995,12971.29735642,101.36853327000426,53399.56545936 2025-03-26,10:29:57.000,85,11083873,12765,0,1742984996,12971.35124689999,101.3967297900017,53399.57244648001 2025-03-26,10:29:58.000,85,11083788,12645,0,1742984997,12971.39840107,101.3614841400049,53399.56545936 2025-03-26,10:29:59.000,85,11083786,12645,0,1742984998,12971.499445720001,101.3967297900017,53399.57244648001 2025-03-26,10:30:00.000,85,11083813,12405,0,1742984999,12971.533127269991,101.38263153000298,53399.62135632001 2025-03-26,10:30:01.000,85,11083793,12925,0,1742985000,12971.613962989992,101.41787717999978,53399.57244648001 2025-03-26,10:30:02.000,85,11083781,12765,0,1742985001,12971.688062399997,101.3967297900017,53399.55847224 2025-03-26,10:30:03.000,85,11083849,12885,0,1742985002,12971.768898119997,101.46722109000257,53399.58642072 2025-03-26,10:30:04.000,85,11083849,12645,0,1742985003,12971.863206460002,101.46722109000257,53399.600394960005 2025-03-26,10:30:05.000,85,11083796,12645,0,1742985004,12971.957514799993,101.47427022000193,53399.58642072 2025-03-26,10:30:06.000,85,11083831,12725,0,1742985005,12972.038350519993,101.45312283000385,53399.600394960005 2025-03-26,10:30:07.000,85,11083790,12925,0,1742985006,12972.112449929999,101.50246673999936,53399.58642072 2025-03-26,10:30:08.000,85,11083812,12805,0,1742985007,12972.200021959994,101.51656499999808,53399.649304800005 2025-03-26,10:30:09.000,85,11083842,13005,0,1742985008,12972.280857679994,101.5447615200028,53399.63533056 2025-03-26,10:30:10.000,85,11083794,12965,0,1742985009,12972.33474816,101.55181065000215,53399.67026616001 2025-03-26,10:30:11.000,85,11083803,12965,0,1742985010,12972.35495709,101.55181065000215,53399.63533056 2025-03-26,10:30:12.000,85,11083841,13005,0,1742985011,12972.422320189995,101.58000716999959,53399.70520176 2025-03-26,10:30:13.000,85,11083810,12725,0,1742985012,12972.45600174,101.56590891000087,53399.6842404 2025-03-26,10:30:14.000,85,11083798,12525,0,1742985013,12972.4964196,101.59410542999831,53399.67026616001 2025-03-26,10:30:15.000,85,11083808,12805,0,1742985014,12972.51662853,101.58000716999959,53399.67725328 2025-03-26,10:30:16.000,85,11083845,12365,0,1742985015,12972.55704639,101.55885978000151,53399.6143692 2025-03-26,10:30:17.000,85,11083788,12645,0,1742985016,12972.59072793999,101.53771239000343,53399.663279039996 2025-03-26,10:30:18.000,85,11083798,12605,0,1742985017,12972.63788211,101.52361413000472,53399.69122752001 2025-03-26,10:30:19.000,85,11083812,12965,0,1742985018,12972.651354729991,101.53066326000408,53399.69122752001 2025-03-26,10:30:20.000,85,11083793,12925,0,1742985019,12972.651354729991,101.48836848000064,53399.67725328 2025-03-26,10:30:21.000,85,11083801,12645,0,1742985020,12972.6985089,101.46017196000321,53399.719176000006 2025-03-26,10:30:22.000,85,11083834,12565,0,1742985021,12972.6985089,101.43902456999785,53399.719176000006 2025-03-26,10:30:23.000,85,11083842,12485,0,1742985022,12972.732190449991,101.45312283000385,53399.698214640004 2025-03-26,10:30:24.000,85,11083760,12845,0,1742985023,12972.718717830001,101.41082805000042,53399.74712448 2025-03-26,10:30:25.000,85,11083810,12925,0,1742985024,12972.752399379991,101.36853327000426,53399.65629192 2025-03-26,10:30:26.000,85,11083812,13125,0,1742985025,12972.806289859996,101.3614841400049,53399.698214640004 2025-03-26,10:30:27.000,85,11083824,12565,0,1742985026,12972.772608309991,101.3614841400049,53399.67725328 2025-03-26,10:30:28.000,85,11083802,12765,0,1742985027,12972.806289859996,101.37558240000362,53399.69122752001 2025-03-26,10:30:29.000,85,11083827,12885,0,1742985028,12972.846707719997,101.32623849000083,53399.71218888001 2025-03-26,10:30:30.000,85,11083826,12885,0,1742985029,12972.846707719997,101.26279631999932,53399.649304800005 2025-03-26,10:30:31.000,85,11083794,12965,0,1742985030,12972.792817239992,101.26984544999868,53399.65629192 2025-03-26,10:30:32.000,85,11083848,12645,0,1742985031,12972.799553550001,101.22050154000317,53399.64231768001 2025-03-26,10:30:33.000,85,11083830,12725,0,1742985032,12972.799553550001,101.22755067000253,53399.62834344 2025-03-26,10:30:34.000,85,11083836,12805,0,1742985033,12972.765871999996,101.19230501999846,53399.600394960005 2025-03-26,10:30:35.000,85,11083824,12805,0,1742985034,12972.786080929996,101.13591198000358,53399.59340784001 2025-03-26,10:30:36.000,85,11083794,12765,0,1742985035,12972.772608309991,101.12181372000487,53399.62135632001 2025-03-26,10:30:37.000,85,11083813,12725,0,1742985036,12972.745663069996,101.05837155000336,53399.56545936 2025-03-26,10:30:38.000,85,11083810,12845,0,1742985037,12972.752399379991,101.051322420004,53399.5794336 2025-03-26,10:30:39.000,85,11083849,13005,0,1742985038,12972.779344620001,101.03017502999865,53399.53751088 2025-03-26,10:30:40.000,85,11083855,13005,0,1742985039,12972.779344620001,101.00902764000057,53399.50257528001 2025-03-26,10:30:41.000,85,11083835,12965,0,1742985040,12972.846707719997,100.98083112000313,53399.54449800001 2025-03-26,10:30:42.000,85,11083859,12685,0,1742985041,12972.833235099992,100.98788025000249,53399.5794336 2025-03-26,10:30:43.000,85,11083815,12645,0,1742985042,12972.880389270002,100.9385363399997,53399.46065256 2025-03-26,10:30:44.000,85,11083823,12725,0,1742985043,12972.967961299997,100.92443808000098,53399.48860104 2025-03-26,10:30:45.000,85,11083860,12685,0,1742985044,12972.961224990002,100.93148721000034,53399.5095624 2025-03-26,10:30:46.000,85,11083809,12685,0,1742985045,12973.042060710002,100.89624156000355,53399.54449800001 2025-03-26,10:30:47.000,85,11083763,12765,0,1742985046,12973.069005949998,100.86804503999883,53399.48860104 2025-03-26,10:30:48.000,85,11083819,12765,0,1742985047,12973.109423809998,100.85394678000011,53399.45366544001 2025-03-26,10:30:49.000,85,11083848,12965,0,1742985048,12973.223941079988,100.81165200000396,53399.44667832 2025-03-26,10:30:50.000,85,11083829,12605,0,1742985049,12973.230677389998,100.81870113000332,53399.47462680001 2025-03-26,10:30:51.000,85,11083817,12965,0,1742985050,12973.257622629993,100.81165200000396,53399.39776848 2025-03-26,10:30:52.000,85,11083800,13005,0,1742985051,12973.318249419994,100.78345547999925,53399.42571696001 2025-03-26,10:30:53.000,85,11083825,12485,0,1742985052,12973.358667279994,100.74116070000309,53399.44667832 2025-03-26,10:30:54.000,85,11083842,12565,0,1742985053,12973.372139899999,100.76230809000117,53399.39078136 2025-03-26,10:30:55.000,85,11083839,13005,0,1742985054,12973.419294069994,100.72001330999774,53399.34187152 2025-03-26,10:30:56.000,85,11083823,12645,0,1742985055,12973.439502999994,100.72706244000437,53399.41872984 2025-03-26,10:30:57.000,85,11083853,12725,0,1742985056,12973.500129789994,100.67771853000158,53399.327897279996 2025-03-26,10:30:58.000,85,11083838,12725,0,1742985057,12973.50686609999,100.64247288000479,53399.33488440001 2025-03-26,10:30:59.000,85,11083846,12805,0,1742985058,12973.49339348,100.64952201000415,53399.313923040005 2025-03-26,10:31:00.000,85,11083851,12605,0,1742985059,12973.52707502999,100.593128970002,53399.32091016 2025-03-26,10:31:01.000,85,11083857,12965,0,1742985060,12973.53381134,100.57198158000392,53399.327897279996 2025-03-26,10:31:02.000,85,11083847,12605,0,1742985061,12973.5742292,100.52968680000049,53399.25802608001 2025-03-26,10:31:03.000,85,11083849,12885,0,1742985062,12973.60791074999,100.55083418999857,53399.24405184 2025-03-26,10:31:04.000,85,11083831,13005,0,1742985063,12973.63485599,100.50149028000305,53399.18815488001 2025-03-26,10:31:05.000,85,11083804,13045,0,1742985064,12973.65506492,100.4944411500037,53399.20212912 2025-03-26,10:31:06.000,85,11083849,12685,0,1742985065,12973.71569171,100.4450972400009,53399.195142000004 2025-03-26,10:31:07.000,85,11083870,12805,0,1742985066,12973.70895539999,100.41690072000347,53399.146232160005 2025-03-26,10:31:08.000,85,11083844,12605,0,1742985067,12973.74937325999,100.40985159000411,53399.15321928 2025-03-26,10:31:09.000,85,11083805,12925,0,1742985068,12973.76958218999,100.39575332999812,53399.1252708 2025-03-26,10:31:10.000,85,11083847,12925,0,1742985069,12973.75610957,100.36755681000068,53399.1252708 2025-03-26,10:31:11.000,85,11083884,12725,0,1742985070,12973.75610957,100.32526203000452,53399.09033520001 2025-03-26,10:31:12.000,85,11083890,12965,0,1742985071,12973.783054809996,100.31821289999789,53399.11828368001 2025-03-26,10:31:13.000,85,11083840,12645,0,1742985072,12973.73590064,100.2829672500011,53399.0553996 2025-03-26,10:31:14.000,85,11083873,12965,0,1742985073,12973.7763185,100.2829672500011,53399.04142536001 2025-03-26,10:31:15.000,85,11083849,12805,0,1742985074,12973.74937325999,100.27591812000173,53399.04142536001 2025-03-26,10:31:16.000,85,11083839,12725,0,1742985075,12973.7763185,100.26181986000302,53398.95757992 2025-03-26,10:31:17.000,85,11083849,12765,0,1742985076,12973.762845879995,100.2336233399983,53398.992515519996 2025-03-26,10:31:18.000,85,11083843,12805,0,1742985077,12973.78979111999,100.2336233399983,53398.95757992 2025-03-26,10:31:19.000,85,11083874,13125,0,1742985078,12973.762845879995,100.20542682000087,53398.97155416001 2025-03-26,10:31:20.000,85,11083852,12965,0,1742985079,12973.7763185,100.21247595000023,53398.89469584 2025-03-26,10:31:21.000,85,11083843,12525,0,1742985080,12973.823472669996,100.20542682000087,53398.85277312001 2025-03-26,10:31:22.000,85,11083844,12645,0,1742985081,12973.843681599996,100.15608290999808,53398.845786 2025-03-26,10:31:23.000,85,11083862,12805,0,1742985082,12973.7763185,100.11378813000192,53398.87373448001 2025-03-26,10:31:24.000,85,11083833,12925,0,1742985083,12973.783054809996,100.12788639000064,53398.80386328001 2025-03-26,10:31:25.000,85,11083831,12765,0,1742985084,12973.81673636,100.11378813000192,53398.79687616 2025-03-26,10:31:26.000,85,11083829,12405,0,1742985085,12973.823472669996,100.07149334999849,53398.761940560005 2025-03-26,10:31:27.000,85,11083810,12845,0,1742985086,12973.83020897999,100.05739508999977,53398.65713376001 2025-03-26,10:31:28.000,85,11083827,12885,0,1742985087,12973.81673636,100.07149334999849,53398.713030720006 2025-03-26,10:31:29.000,85,11083844,12845,0,1742985088,12973.850417909991,100.04329683000105,53398.6012368 2025-03-26,10:31:30.000,85,11083842,13005,0,1742985089,12973.83020897999,100.02214944000298,53398.643159520005 2025-03-26,10:31:31.000,85,11083882,12525,0,1742985090,12973.83694529,100.02919857000234,53398.594249680005 2025-03-26,10:31:32.000,85,11083825,12445,0,1742985091,12973.863890529996,100.07149334999849,53398.65713376001 2025-03-26,10:31:33.000,85,11083803,12485,0,1742985092,12973.863890529996,100.00805118000426,53398.55232696 2025-03-26,10:31:34.000,85,11083784,12725,0,1742985093,12973.944726249996,100.0362477000017,53398.56630120001 2025-03-26,10:31:35.000,85,11083854,12965,0,1742985094,12973.951462559991,100.0362477000017,53398.51040424 2025-03-26,10:31:36.000,85,11083845,12925,0,1742985095,12973.944726249996,100.05034596000041,53398.51040424 2025-03-26,10:31:37.000,85,11083800,12685,0,1742985096,12973.971671489991,100.0362477000017,53398.49643000001 2025-03-26,10:31:38.000,85,11083868,12645,0,1742985097,12973.951462559991,100.0362477000017,53398.48944288001 2025-03-26,10:31:39.000,85,11083826,12965,0,1742985098,12974.005353039996,100.00805118000426,53398.426558800005 2025-03-26,10:31:40.000,85,11083863,12845,0,1742985099,12974.025561969996,99.99395291999826,53398.41957168001 2025-03-26,10:31:41.000,85,11083803,13045,0,1742985100,12974.039034590001,99.97280553000019,53398.34970048001 2025-03-26,10:31:42.000,85,11083836,12845,0,1742985101,12974.025561969996,99.99395291999826,53398.3916232 2025-03-26,10:31:43.000,85,11083848,12725,0,1742985102,12974.059243520001,99.97280553000019,53398.37066184001 2025-03-26,10:31:44.000,85,11083816,12725,0,1742985103,12974.072716139992,99.95165814000211,53398.34970048001 2025-03-26,10:31:45.000,85,11083828,12645,0,1742985104,12974.119870310002,99.96575640000083,53398.29380352 2025-03-26,10:31:46.000,85,11083827,12885,0,1742985105,12974.167024479997,99.9869037899989,53398.356687600004 2025-03-26,10:31:47.000,85,11083766,12605,0,1742985106,12974.241123890002,99.97280553000019,53398.2868164 2025-03-26,10:31:48.000,85,11083804,12725,0,1742985107,12974.261332820002,99.9869037899989,53398.25188080001 2025-03-26,10:31:49.000,85,11083838,12565,0,1742985108,12974.234387579992,99.97280553000019,53398.20297096001 2025-03-26,10:31:50.000,85,11083836,12805,0,1742985109,12974.254596509993,99.95870727000147,53398.22393232 2025-03-26,10:31:51.000,85,11083800,12605,0,1742985110,12974.247860199997,99.94460901000275,53398.18200960001 2025-03-26,10:31:52.000,85,11083807,12525,0,1742985111,12974.301750680002,99.95165814000211,53398.16104824001 2025-03-26,10:31:53.000,85,11083816,12685,0,1742985112,12974.295014369993,99.95165814000211,53398.13309976001 2025-03-26,10:31:54.000,85,11083780,12565,0,1742985113,12974.301750680002,99.94460901000275,53398.11912552 2025-03-26,10:31:55.000,85,11083837,12365,0,1742985114,12974.295014369993,99.90231422999932,53398.10515128 2025-03-26,10:31:56.000,85,11083794,12685,0,1742985115,12974.342168540003,99.90936335999868,53398.042267200006 2025-03-26,10:31:57.000,85,11083796,12645,0,1742985116,12974.328695919998,99.93051075000403,53398.03528008001 2025-03-26,10:31:58.000,85,11083812,12805,0,1742985117,12974.342168540003,99.86706858000252,53398.042267200006 2025-03-26,10:31:59.000,85,11083830,12925,0,1742985118,12974.342168540003,99.90231422999932,53397.972396000005 2025-03-26,10:32:00.000,85,11083816,12525,0,1742985119,12974.348904849998,99.87411771000188,53397.99335736001 2025-03-26,10:32:01.000,85,11083813,12605,0,1742985120,12974.328695919998,99.86001945000316,53397.923486160005 2025-03-26,10:32:02.000,85,11083867,12605,0,1742985121,12974.308486989998,99.83887205999781,53397.972396000005 2025-03-26,10:32:03.000,85,11083806,12405,0,1742985122,12974.281541750002,99.8529703200038,53397.88156344 2025-03-26,10:32:04.000,85,11083811,12965,0,1742985123,12974.288278059998,99.77542989000358,53397.86060208 2025-03-26,10:32:05.000,85,11083833,12565,0,1742985124,12974.268069129997,99.8247737999991,53397.82566648001 2025-03-26,10:32:06.000,85,11083801,12645,0,1742985125,12974.288278059998,99.78247902000294,53397.77675664001 2025-03-26,10:32:07.000,85,11083822,13005,0,1742985126,12974.247860199997,99.74018423999951,53397.73483392 2025-03-26,10:32:08.000,85,11083836,12565,0,1742985127,12974.193969719992,99.690840330004,53397.74182104 2025-03-26,10:32:09.000,85,11083809,12845,0,1742985128,12974.200706030002,99.70493859000271,53397.66496272 2025-03-26,10:32:10.000,85,11083858,12885,0,1742985129,12974.207442339997,99.69788946000335,53397.60906576001 2025-03-26,10:32:11.000,85,11083833,12765,0,1742985130,12974.214178649992,99.68379120000463,53397.5531688 2025-03-26,10:32:12.000,85,11083818,12685,0,1742985131,12974.173760789992,99.66969293999864,53397.48329760001 2025-03-26,10:32:13.000,85,11083802,12605,0,1742985132,12974.173760789992,99.64854555000056,53397.49028472001 2025-03-26,10:32:14.000,85,11083836,12765,0,1742985133,12974.173760789992,99.61329990000377,53397.40643928 2025-03-26,10:32:15.000,85,11083838,12765,0,1742985134,12974.133342929992,99.64854555000056,53397.3784908 2025-03-26,10:32:16.000,85,11083842,12885,0,1742985135,12974.126606619997,99.60625077000441,53397.33656808 2025-03-26,10:32:17.000,85,11083797,12685,0,1742985136,12974.119870310002,99.5780542499997,53397.26669688 2025-03-26,10:32:18.000,85,11083793,12605,0,1742985137,12974.086188759997,99.56395599000098,53397.252722640005 2025-03-26,10:32:19.000,85,11083775,12845,0,1742985138,12974.099661380002,99.55690686000162,53397.21079992 2025-03-26,10:32:20.000,85,11083786,12645,0,1742985139,12974.065979829997,99.57100512000034,53397.14791584001 2025-03-26,10:32:21.000,85,11083853,12685,0,1742985140,12974.086188759997,99.50756294999883,53397.12695448001 2025-03-26,10:32:22.000,85,11083778,12765,0,1742985141,12974.039034590001,99.48641556000075,53397.05009616 2025-03-26,10:32:23.000,85,11083797,12765,0,1742985142,12974.018825660001,99.45116991000396,53397.00817344001 2025-03-26,10:32:24.000,85,11083820,12685,0,1742985143,12974.032298279992,99.45821904000331,53396.95926360001 2025-03-26,10:32:25.000,85,11083786,12645,0,1742985144,12973.985144109996,99.42297338999924,53396.93131512 2025-03-26,10:32:26.000,85,11083829,12805,0,1742985145,12973.904308389996,99.41592425999988,53396.88240528 2025-03-26,10:32:27.000,85,11083788,12605,0,1742985146,12973.884099459996,99.3947768700018,53396.81952120001 2025-03-26,10:32:28.000,85,11083779,12805,0,1742985147,12973.803263739996,99.32428557000094,53396.73567576 2025-03-26,10:32:29.000,85,11083798,12765,0,1742985148,12973.803263739996,99.32428557000094,53396.72170152001 2025-03-26,10:32:30.000,85,11083873,12765,0,1742985149,12973.7763185,99.27494165999815,53396.69375304001 2025-03-26,10:32:31.000,85,11083787,12805,0,1742985150,12973.742636949995,99.23969601000135,53396.6099076 2025-03-26,10:32:32.000,85,11083821,12805,0,1742985151,12973.72916432999,99.1833029699992,53396.57497200001 2025-03-26,10:32:33.000,85,11083832,12845,0,1742985152,12973.72916432999,99.19035209999856,53396.49811368 2025-03-26,10:32:34.000,85,11083781,13005,0,1742985153,12973.68874646999,99.14805732000241,53396.39330688 2025-03-26,10:32:35.000,85,11083855,12845,0,1742985154,12973.682010159995,99.07051689000218,53396.44221672 2025-03-26,10:32:36.000,85,11083843,12805,0,1742985155,12973.621383369995,99.04232037000475,53396.38631976001 2025-03-26,10:32:37.000,85,11083800,12725,0,1742985156,12973.61464706,98.9859273300026,53396.27452584 2025-03-26,10:32:38.000,85,11083796,12525,0,1742985157,12973.5742292,98.95773080999788,53396.25356448 2025-03-26,10:32:39.000,85,11083869,12805,0,1742985158,12973.54728395999,98.95068167999852,53396.176706160004 2025-03-26,10:32:40.000,85,11083797,12725,0,1742985159,12973.500129789994,98.88019037999766,53396.197667520006 2025-03-26,10:32:41.000,85,11083818,13045,0,1742985160,12973.46644823999,98.86609211999894,53396.07189936001 2025-03-26,10:32:42.000,85,11083825,12685,0,1742985161,12973.42603037999,98.83084647000214,53396.05093800001 2025-03-26,10:32:43.000,85,11083781,12525,0,1742985162,12973.324985729989,98.81674821000342,53395.95311832001 2025-03-26,10:32:44.000,85,11083826,12885,0,1742985163,12973.277831559994,98.77445343,53395.91818272 2025-03-26,10:32:45.000,85,11083810,12885,0,1742985164,12973.217204769993,98.73215865000384,53395.84831152 2025-03-26,10:32:46.000,85,11083801,12565,0,1742985165,12973.122896430003,98.66871648000233,53395.80638880001 2025-03-26,10:32:47.000,85,11083850,12925,0,1742985166,12973.048797019997,98.6405199600049,53395.73651760001 2025-03-26,10:32:48.000,85,11083865,12725,0,1742985167,12973.015115469992,98.64756909000425,53395.71555624001 2025-03-26,10:32:49.000,85,11083852,12845,0,1742985168,12972.974697609992,98.61937256999954,53395.59677520001 2025-03-26,10:32:50.000,85,11083850,12805,0,1742985169,12972.941016060002,98.5911760500021,53395.54786536001 2025-03-26,10:32:51.000,85,11083811,13045,0,1742985170,12972.819762480001,98.54888126999867,53395.45004568001 2025-03-26,10:32:52.000,85,11083835,12645,0,1742985171,12972.759135690001,98.50658649000252,53395.408122960005 2025-03-26,10:32:53.000,85,11083838,12565,0,1742985172,12972.718717830001,98.49953736000316,53395.35222600001 2025-03-26,10:32:54.000,85,11083852,12645,0,1742985173,12972.738926760001,98.45724257999973,53395.26139344001 2025-03-26,10:32:55.000,85,11083842,12645,0,1742985174,12972.63788211,98.44314432000101,53395.22645784 2025-03-26,10:32:56.000,85,11083803,12525,0,1742985175,12972.59746425,98.41494780000357,53395.10068968 2025-03-26,10:32:57.000,85,11083842,12485,0,1742985176,12972.57725532,98.36560389000078,53395.072741200005 2025-03-26,10:32:58.000,85,11083865,12645,0,1742985177,12972.53010114999,98.42199693000293,53394.94697304001 2025-03-26,10:32:59.000,85,11083836,12605,0,1742985178,12972.41558388,98.35855476000143,53394.96793440001 2025-03-26,10:33:00.000,85,11083819,12645,0,1742985179,12972.33474816,98.316259979998,53394.84915336001 2025-03-26,10:33:01.000,85,11083792,12645,0,1742985180,12972.240439819994,98.29511258999992,53394.76530792 2025-03-26,10:33:02.000,85,11083833,13045,0,1742985181,12972.173076719999,98.28806346000056,53394.76530792 2025-03-26,10:33:03.000,85,11083786,12645,0,1742985182,12972.112449929999,98.23871954999777,53394.69543672 2025-03-26,10:33:04.000,85,11083896,12805,0,1742985183,12972.018141589993,98.19642477000161,53394.63255264001 2025-03-26,10:33:05.000,85,11083820,12685,0,1742985184,12971.930569559998,98.15412998999818,53394.5487072 2025-03-26,10:33:06.000,85,11083820,12645,0,1742985185,12971.856470149993,98.14708085999882,53394.49281024001 2025-03-26,10:33:07.000,85,11083813,12765,0,1742985186,12971.741952880002,98.07658955999796,53394.401977680005 2025-03-26,10:33:08.000,85,11083802,12805,0,1742985187,12971.708271329997,98.08363869000459,53394.4089648 2025-03-26,10:33:09.000,85,11083840,12805,0,1742985188,12971.647644539997,98.10478608000267,53394.27620952001 2025-03-26,10:33:10.000,85,11083874,12925,0,1742985189,12971.539863580001,98.07658955999796,53394.25524816001 2025-03-26,10:33:11.000,85,11083836,12565,0,1742985190,12971.472500479991,98.04134391000116,53394.185376960006 2025-03-26,10:33:12.000,85,11083842,12725,0,1742985191,12971.35798321,97.98495086999901,53394.10851864001 2025-03-26,10:33:13.000,85,11083808,12605,0,1742985192,12971.31756535,98.02019652000308,53394.04563456 2025-03-26,10:33:14.000,85,11083834,12805,0,1742985193,12971.223257009995,97.98495086999901,53393.968776240006 2025-03-26,10:33:15.000,85,11083792,12685,0,1742985194,12971.11547605,97.96380348000093,53393.91287928 2025-03-26,10:33:16.000,85,11083820,12925,0,1742985195,12971.05484926,97.94265609000286,53393.87794368 2025-03-26,10:33:17.000,85,11083818,12925,0,1742985196,12970.974013539999,97.95675435000157,53393.77313688001 2025-03-26,10:33:18.000,85,11083815,12725,0,1742985197,12970.852759959998,97.92855783000414,53393.71723992 2025-03-26,10:33:19.000,85,11083830,12925,0,1742985198,12970.825814719989,97.90036130999943,53393.65435584001 2025-03-26,10:33:20.000,85,11083839,12925,0,1742985199,12970.751715309998,97.92855783000414,53393.60544600001 2025-03-26,10:33:21.000,85,11083820,12765,0,1742985200,12970.677615899993,97.92150870000478,53393.55653616001 2025-03-26,10:33:22.000,85,11083812,12685,0,1742985201,12970.616989109993,97.89331218000007,53393.45172936 2025-03-26,10:33:23.000,85,11083835,13045,0,1742985202,12970.563098630002,97.87921392000135,53393.40281952 2025-03-26,10:33:24.000,85,11083850,12525,0,1742985203,12970.522680770002,97.89331218000007,53393.35390968 2025-03-26,10:33:25.000,85,11083829,12645,0,1742985204,12970.468790289997,97.87921392000135,53393.26307712 2025-03-26,10:33:26.000,85,11083810,13005,0,1742985205,12970.441845050002,97.88626305000071,53393.23512864 2025-03-26,10:33:27.000,85,11083852,12605,0,1742985206,12970.414899809992,97.85806653000327,53393.16525744 2025-03-26,10:33:28.000,85,11083848,12845,0,1742985207,12970.361009330001,97.85101740000391,53393.1163476 2025-03-26,10:33:29.000,85,11083827,12565,0,1742985208,12970.327327779996,97.84396827000455,53393.0464764 2025-03-26,10:33:30.000,85,11083845,12965,0,1742985209,12970.266700989996,97.82987000999856,53393.01852792 2025-03-26,10:33:31.000,85,11083835,12605,0,1742985210,12970.246492059996,97.81577174999984,53392.95564384001 2025-03-26,10:33:32.000,85,11083805,12845,0,1742985211,12970.19260157999,97.85806653000327,53392.906734 2025-03-26,10:33:33.000,85,11083848,12965,0,1742985212,12970.185865269996,97.8228208799992,53392.822888560004 2025-03-26,10:33:34.000,85,11083818,12645,0,1742985213,12970.145447409996,97.80872262000048,53392.794940080006 2025-03-26,10:33:35.000,85,11083838,12805,0,1742985214,12970.03766645,97.79462436000176,53392.71808176001 2025-03-26,10:33:36.000,85,11083806,12965,0,1742985215,12970.003984899995,97.80167349000112,53392.69013328 2025-03-26,10:33:37.000,85,11083849,12965,0,1742985216,12969.9366218,97.82987000999856,53392.63423632 2025-03-26,10:33:38.000,85,11083840,12725,0,1742985217,12969.83557715,97.8228208799992,53392.54340376 2025-03-26,10:33:39.000,85,11083849,12725,0,1742985218,12969.82884083999,97.77347697000368,53392.5224424 2025-03-26,10:33:40.000,85,11083840,12605,0,1742985219,12969.734532499999,97.80167349000112,53392.459558320006 2025-03-26,10:33:41.000,85,11083852,12725,0,1742985220,12969.687378329989,97.7875752300024,53392.39667424 2025-03-26,10:33:42.000,85,11083834,12805,0,1742985221,12969.606542609989,97.74528044999897,53392.40366136 2025-03-26,10:33:43.000,85,11083857,12645,0,1742985222,12969.566124749988,97.77347697000368,53392.35475152 2025-03-26,10:33:44.000,85,11083845,13005,0,1742985223,12969.518970579993,97.77347697000368,53392.28488032001 2025-03-26,10:33:45.000,85,11083810,12405,0,1742985224,12969.458343789993,97.74528044999897,53392.21500912001 2025-03-26,10:33:46.000,85,11083856,12365,0,1742985225,12969.370771759997,97.74528044999897,53392.20103488 2025-03-26,10:33:47.000,85,11083884,13125,0,1742985226,12969.310144969997,97.7241330600009,53392.11020232 2025-03-26,10:33:48.000,85,11083829,12805,0,1742985227,12969.209100319997,97.73823131999961,53392.04731824001 2025-03-26,10:33:49.000,85,11083856,12765,0,1742985228,12969.168682459996,97.7241330600009,53392.01238264 2025-03-26,10:33:50.000,85,11083833,12805,0,1742985229,12969.067637809996,97.69593654000346,53392.005395520006 2025-03-26,10:33:51.000,85,11083814,13085,0,1742985230,12969.027219949996,97.7241330600009,53391.92853720001 2025-03-26,10:33:52.000,85,11083839,12965,0,1742985231,12968.993538399991,97.71003480000218,53391.83071752001 2025-03-26,10:33:53.000,85,11083812,12965,0,1742985232,12968.8588122,97.70298567000282,53391.80975616001 2025-03-26,10:33:54.000,85,11083860,12685,0,1742985233,12968.77797648,97.73823131999961,53391.788794800006 2025-03-26,10:33:55.000,85,11083820,12765,0,1742985234,12968.73755862,97.66774001999875,53391.7538592 2025-03-26,10:33:56.000,85,11083813,12925,0,1742985235,12968.663459209994,97.66069088999939,53391.66302664001 2025-03-26,10:33:57.000,85,11083845,12685,0,1742985236,12968.54894193999,97.59724871999788,53391.62809104 2025-03-26,10:33:58.000,85,11083839,12765,0,1742985237,12968.454633599998,97.59724871999788,53391.58616832 2025-03-26,10:33:59.000,85,11083820,12965,0,1742985238,12968.299698469993,97.56200307000108,53391.53725848 2025-03-26,10:34:00.000,85,11083822,12845,0,1742985239,12968.198653819993,97.51970828999765,53391.50931 2025-03-26,10:34:01.000,85,11083874,13085,0,1742985240,12968.070663929997,97.49856089999957,53391.41847744 2025-03-26,10:34:02.000,85,11083832,12925,0,1742985241,12967.962882970001,97.4774135100015,53391.35559336001 2025-03-26,10:34:03.000,85,11083844,12605,0,1742985242,12967.861838320001,97.47036438000214,53391.313670640004 2025-03-26,10:34:04.000,85,11083824,12765,0,1742985243,12967.76079367,97.40692221000063,53391.23681232001 2025-03-26,10:34:05.000,85,11083790,12605,0,1742985244,12967.666485329995,97.40692221000063,53391.1948896 2025-03-26,10:34:06.000,85,11083844,12645,0,1742985245,12967.61933116,97.39987308000127,53391.048160080005 2025-03-26,10:34:07.000,85,11083849,12885,0,1742985246,12967.504813889995,97.3787256900032,53391.04117296001 2025-03-26,10:34:08.000,85,11083820,12565,0,1742985247,12967.444187099994,97.43511872999807,53391.04117296001 2025-03-26,10:34:09.000,85,11083825,12845,0,1742985248,12967.403769239994,97.42806959999871,53390.96431464 2025-03-26,10:34:10.000,85,11083822,12765,0,1742985249,12967.275779349999,97.4421678600047,53390.88745632 2025-03-26,10:34:11.000,85,11083801,12645,0,1742985250,12967.242097799994,97.42102046999935,53390.80361088001 2025-03-26,10:34:12.000,85,11083809,12765,0,1742985251,12967.154525769998,97.46331525000278,53390.77566240001 2025-03-26,10:34:13.000,85,11083840,13045,0,1742985252,12967.080426359993,97.4421678600047,53390.6708556 2025-03-26,10:34:14.000,85,11083836,12725,0,1742985253,12967.040008499993,97.46331525000278,53390.642907120004 2025-03-26,10:34:15.000,85,11083809,12805,0,1742985254,12966.965909090002,97.45626612000342,53390.62194576 2025-03-26,10:34:16.000,85,11083799,12685,0,1742985255,12966.878337059992,97.46331525000278,53390.55906168 2025-03-26,10:34:17.000,85,11083840,12805,0,1742985256,12966.804237650002,97.44921699000406,53390.48919048001 2025-03-26,10:34:18.000,85,11083835,12805,0,1742985257,12966.709929309996,97.43511872999807,53390.43329352 2025-03-26,10:34:19.000,85,11083825,12685,0,1742985258,12966.642566210001,97.43511872999807,53390.33547384 2025-03-26,10:34:20.000,85,11083821,12645,0,1742985259,12966.575203109991,97.47036438000214,53390.29355112 2025-03-26,10:34:21.000,85,11083857,12885,0,1742985260,12966.52131263,97.44921699000406,53390.24464128 2025-03-26,10:34:22.000,85,11083787,12605,0,1742985261,12966.48089477,97.49151177000022,53390.19573144 2025-03-26,10:34:23.000,85,11083848,12965,0,1742985262,12966.447213219995,97.50561002999893,53390.223679919996 2025-03-26,10:34:24.000,85,11083821,12925,0,1742985263,12966.33943226,97.540855680003,53390.13284736001 2025-03-26,10:34:25.000,85,11083829,12605,0,1742985264,12966.29227808999,97.55495394000172,53390.10489888001 2025-03-26,10:34:26.000,85,11083832,13125,0,1742985265,12966.23838761,97.56905220000044,53390.03502768001 2025-03-26,10:34:27.000,85,11083836,12605,0,1742985266,12966.21144236999,97.59724871999788,53390.02804056 2025-03-26,10:34:28.000,85,11083868,12725,0,1742985267,12966.17102450999,97.61134698000387,53389.993104960005 2025-03-26,10:34:29.000,85,11083828,12645,0,1742985268,12966.123870339994,97.63954350000131,53389.923233760004 2025-03-26,10:34:30.000,85,11083818,12685,0,1742985269,12966.076716169999,97.6888874100041,53389.86733680001 2025-03-26,10:34:31.000,85,11083817,12845,0,1742985270,12966.096925099999,97.70298567000282,53389.81143984 2025-03-26,10:34:32.000,85,11083868,12645,0,1742985271,12966.043034619994,97.73118219000025,53389.80445272 2025-03-26,10:34:33.000,85,11083815,12685,0,1742985272,12966.036298309999,97.73118219000025,53389.79746560001 2025-03-26,10:34:34.000,85,11083834,12885,0,1742985273,12965.995880449998,97.75937870999769,53389.73458152 2025-03-26,10:34:35.000,85,11083826,12965,0,1742985274,12965.928517349988,97.76642784000433,53389.67169744 2025-03-26,10:34:36.000,85,11083822,12685,0,1742985275,12965.894835799998,97.80872262000048,53389.6227876 2025-03-26,10:34:37.000,85,11083818,13005,0,1742985276,12965.820736389993,97.79462436000176,53389.57387776 2025-03-26,10:34:38.000,85,11083782,12805,0,1742985277,12965.760109599993,97.8228208799992,53389.59483912 2025-03-26,10:34:39.000,85,11083832,12725,0,1742985278,12965.753373289997,97.86511566000263,53389.52496792 2025-03-26,10:34:40.000,85,11083766,12725,0,1742985279,12965.733164359997,97.89331218000007,53389.4481096 2025-03-26,10:34:41.000,85,11083836,12925,0,1742985280,12965.753373289997,97.89331218000007,53389.490032320005 2025-03-26,10:34:42.000,85,11083795,12765,0,1742985281,12965.726428050002,97.96380348000093,53389.47605808 2025-03-26,10:34:43.000,85,11083801,12605,0,1742985282,12965.665801260002,97.97790173999965,53389.441122480006 2025-03-26,10:34:44.000,85,11083787,12965,0,1742985283,12965.632119709997,98.04134391000116,53389.420161120004 2025-03-26,10:34:45.000,85,11083850,13045,0,1742985284,12965.611910779997,98.07658955999796,53389.33631568 2025-03-26,10:34:46.000,85,11083836,12765,0,1742985285,12965.537811369992,98.11183521000203,53389.385225519996 2025-03-26,10:34:47.000,85,11083833,12925,0,1742985286,12965.490657199996,98.16117912000482,53389.35028992 2025-03-26,10:34:48.000,85,11083850,12605,0,1742985287,12965.436766719991,98.19642477000161,53389.32932856 2025-03-26,10:34:49.000,85,11083793,12605,0,1742985288,12965.443503030001,98.27396520000184,53389.273431600006 2025-03-26,10:34:50.000,85,11083825,12805,0,1742985289,12965.436766719991,98.28806346000056,53389.25945736 2025-03-26,10:34:51.000,85,11083799,12805,0,1742985290,12965.416557789991,98.33740737000335,53389.22452176001 2025-03-26,10:34:52.000,85,11083849,12965,0,1742985291,12965.409821479996,98.37265302000014,53389.21054752 2025-03-26,10:34:53.000,85,11083812,12765,0,1742985292,12965.40308517,98.42199693000293,53389.217534639996 2025-03-26,10:34:54.000,85,11083811,12885,0,1742985293,12965.396348859991,98.48543910000444,53389.1686248 2025-03-26,10:34:55.000,85,11083814,13045,0,1742985294,12965.409821479996,98.53478300999996,53389.14766344001 2025-03-26,10:34:56.000,85,11083849,12965,0,1742985295,12965.409821479996,98.61937256999954,53389.11971496 2025-03-26,10:34:57.000,85,11083838,12845,0,1742985296,12965.396348859991,98.68986387000041,53389.07779224001 2025-03-26,10:34:58.000,85,11083813,12685,0,1742985297,12965.40308517,98.73215865000384,53389.05683088001 2025-03-26,10:34:59.000,85,11083824,12605,0,1742985298,12965.409821479996,98.83084647000214,53389.02189528 2025-03-26,10:35:00.000,85,11083781,12885,0,1742985299,12965.409821479996,98.85904298999958,53389.07779224001 2025-03-26,10:35:01.000,85,11083824,12765,0,1742985300,12965.423294100001,98.97887820000324,53389.02888240001 2025-03-26,10:35:02.000,85,11083869,12605,0,1742985301,12965.470448269996,99.02117297999939,53389.04285664 2025-03-26,10:35:03.000,85,11083810,13005,0,1742985302,12965.510866129996,99.09871340999962,53388.9939468 2025-03-26,10:35:04.000,85,11083834,12605,0,1742985303,12965.544547680001,99.15510645000177,53389.00093392 2025-03-26,10:35:05.000,85,11083859,12885,0,1742985304,12965.598438159992,99.26084339999943,53389.04285664 2025-03-26,10:35:06.000,85,11083799,12885,0,1742985305,12965.659064949992,99.2960890500035,53389.02888240001 2025-03-26,10:35:07.000,85,11083845,12725,0,1742985306,12965.739900669992,99.36658035000437,53389.00792104001 2025-03-26,10:35:08.000,85,11083816,12965,0,1742985307,12965.787054840002,99.47231730000203,53389.01490816 2025-03-26,10:35:09.000,85,11083865,12765,0,1742985308,12965.867890559988,99.52166121000482,53389.01490816 2025-03-26,10:35:10.000,85,11083790,12605,0,1742985309,12965.928517349988,99.5428086000029,53389.01490816 2025-03-26,10:35:11.000,85,11083805,12965,0,1742985310,12966.016089379998,99.63444729000184,53389.00093392 2025-03-26,10:35:12.000,85,11083814,12525,0,1742985311,12966.036298309999,99.72608598000079,53389.01490816 2025-03-26,10:35:13.000,85,11083821,12605,0,1742985312,12966.049770929989,99.81772466999973,53389.00093392 2025-03-26,10:35:14.000,85,11083809,12685,0,1742985313,12966.13060664999,99.90231422999932,53389.049843759996 2025-03-26,10:35:15.000,85,11083778,12565,0,1742985314,12966.144079269994,99.94460901000275,53389.04285664 2025-03-26,10:35:16.000,85,11083828,12645,0,1742985315,12966.245123919995,100.00805118000426,53389.084779360004 2025-03-26,10:35:17.000,85,11083786,12925,0,1742985316,12966.33943226,100.06444421999913,53389.11971496 2025-03-26,10:35:18.000,85,11083825,13245,0,1742985317,12966.40005905,100.16313204000471,53389.14067632 2025-03-26,10:35:19.000,85,11083818,12885,0,1742985318,12966.44047691,100.19132856000215,53389.1336892 2025-03-26,10:35:20.000,85,11083867,12805,0,1742985319,12966.5011037,100.26886899000237,53389.14766344001 2025-03-26,10:35:21.000,85,11083817,12885,0,1742985320,12966.575203109991,100.29001638000045,53389.11971496 2025-03-26,10:35:22.000,85,11083802,12885,0,1742985321,12966.656038829991,100.38870419999876,53389.17561192001 2025-03-26,10:35:23.000,85,11083848,12645,0,1742985322,12966.709929309996,100.42394985000283,53389.18259904 2025-03-26,10:35:24.000,85,11083820,12725,0,1742985323,12966.770556099997,100.50149028000305,53389.273431600006 2025-03-26,10:35:25.000,85,11083832,12925,0,1742985324,12966.824446580002,100.53673592999985,53389.24548312001 2025-03-26,10:35:26.000,85,11083855,12885,0,1742985325,12966.959172779993,100.55788331999793,53389.23150888 2025-03-26,10:35:27.000,85,11083870,12725,0,1742985326,12966.972645399997,100.6565711400035,53389.273431600006 2025-03-26,10:35:28.000,85,11083844,12965,0,1742985327,12967.073690049998,100.72706244000437,53389.24548312001 2025-03-26,10:35:29.000,85,11083850,12765,0,1742985328,12967.087162669988,100.77640634999989,53389.3083672 2025-03-26,10:35:30.000,85,11083881,12805,0,1742985329,12967.154525769998,100.84689765000076,53389.28041872 2025-03-26,10:35:31.000,85,11083822,12685,0,1742985330,12967.215152559998,100.88919243000419,53389.3083672 2025-03-26,10:35:32.000,85,11083854,12605,0,1742985331,12967.282515659994,101.00197851000121,53389.35727704 2025-03-26,10:35:33.000,85,11083831,12805,0,1742985332,12967.316197209999,101.07246981000208,53389.36426416001 2025-03-26,10:35:34.000,85,11083846,12845,0,1742985333,12967.45765972,101.09361720000015,53389.420161120004 2025-03-26,10:35:35.000,85,11083853,12605,0,1742985334,12967.49134126999,101.17820675999974,53389.39221264001 2025-03-26,10:35:36.000,85,11083840,12925,0,1742985335,12967.565440679995,101.25574718999997,53389.39919976 2025-03-26,10:35:37.000,85,11083842,12765,0,1742985336,12967.585649609995,101.31214023000211,53389.441122480006 2025-03-26,10:35:38.000,85,11083881,12965,0,1742985337,12967.67995795,101.35443500999827,53389.4481096 2025-03-26,10:35:39.000,85,11083855,12525,0,1742985338,12967.70016688,101.42492630999914,53389.46208384001 2025-03-26,10:35:40.000,85,11083842,12965,0,1742985339,12967.73384842999,101.45312283000385,53389.47605808 2025-03-26,10:35:41.000,85,11083886,13085,0,1742985340,12967.828156769996,101.48836848000064,53389.52496792 2025-03-26,10:35:42.000,85,11083825,12805,0,1742985341,12967.84162939,101.51656499999808,53389.50400656 2025-03-26,10:35:43.000,85,11083845,13005,0,1742985342,12967.875310939991,101.57295804000023,53389.54592928 2025-03-26,10:35:44.000,85,11083847,13045,0,1742985343,12967.922465110001,101.60115455999767,53389.51099368001 2025-03-26,10:35:45.000,85,11083816,12965,0,1742985344,12967.983091900001,101.63640021000174,53389.58086488001 2025-03-26,10:35:46.000,85,11083823,13165,0,1742985345,12968.023509760002,101.66459672999918,53389.63676184 2025-03-26,10:35:47.000,85,11083843,12765,0,1742985346,12968.090872859997,101.68574412000453,53389.63676184 2025-03-26,10:35:48.000,85,11083847,13285,0,1742985347,12968.138027029992,101.7068915100026,53389.65073608001 2025-03-26,10:35:49.000,85,11083827,13045,0,1742985348,12968.191917509997,101.69984238000325,53389.65073608001 2025-03-26,10:35:50.000,85,11083804,12965,0,1742985349,12968.245807990003,101.7068915100026,53389.74855576001 2025-03-26,10:35:51.000,85,11083861,12445,0,1742985350,12968.266016920003,101.71394064000197,53389.6926588 2025-03-26,10:35:52.000,85,11083830,12805,0,1742985351,12968.346852639988,101.75623541999812,53389.74855576001 2025-03-26,10:35:53.000,85,11083881,12805,0,1742985352,12968.400743119993,101.7421371599994,53389.720607279996 2025-03-26,10:35:54.000,85,11083865,12965,0,1742985353,12968.414215739998,101.77033368000411,53389.6926588 2025-03-26,10:35:55.000,85,11083857,12725,0,1742985354,12968.434424669998,101.78443194000283,53389.73458152 2025-03-26,10:35:56.000,85,11083877,12445,0,1742985355,12968.495051459999,101.77033368000411,53389.72759440001 2025-03-26,10:35:57.000,85,11083857,12845,0,1742985356,12968.58935979999,101.79148107000219,53389.74855576001 2025-03-26,10:35:58.000,85,11083906,12805,0,1742985357,12968.623041349994,101.77738281000347,53389.76951712001 2025-03-26,10:35:59.000,85,11083805,12885,0,1742985358,12968.602832419994,101.78443194000283,53389.72759440001 2025-03-26,10:36:00.000,85,11083833,12645,0,1742985359,12968.63651397,101.79148107000219,53389.76951712001 2025-03-26,10:36:01.000,85,11083835,12805,0,1742985360,12968.67019551999,101.79853020000155,53389.71362016 2025-03-26,10:36:02.000,85,11083825,12765,0,1742985361,12968.71734969,101.83377584999835,53389.74156864 2025-03-26,10:36:03.000,85,11083840,13085,0,1742985362,12968.73755862,101.8408249799977,53389.76951712001 2025-03-26,10:36:04.000,85,11083831,12885,0,1742985363,12968.77124016999,101.8408249799977,53389.76951712001 2025-03-26,10:36:05.000,85,11083864,12725,0,1742985364,12968.83186695999,101.8549232400037,53389.78349136 2025-03-26,10:36:06.000,85,11083790,12765,0,1742985365,12968.91270267999,101.86902150000242,53389.74156864 2025-03-26,10:36:07.000,85,11083838,12925,0,1742985366,12968.98006578,101.91131627999857,53389.79047848 2025-03-26,10:36:08.000,85,11083837,12645,0,1742985367,12969.114791979991,101.92541454000457,53389.755542880004 2025-03-26,10:36:09.000,85,11083810,12725,0,1742985368,12969.209100319997,101.953611060002,53389.72759440001 2025-03-26,10:36:10.000,85,11083802,12925,0,1742985369,12969.310144969997,101.97475845000008,53389.720607279996 2025-03-26,10:36:11.000,85,11083829,12925,0,1742985370,12969.431398549998,102.01705323000351,53389.69964592001 2025-03-26,10:36:12.000,85,11083825,12845,0,1742985371,12969.559388439993,102.01000410000415,53389.76253 2025-03-26,10:36:13.000,85,11083826,12765,0,1742985372,12969.653696779998,102.07344626999839,53389.79746560001 2025-03-26,10:36:14.000,85,11083846,12605,0,1742985373,12969.822104529994,102.08754453000438,53389.825414080005 2025-03-26,10:36:15.000,85,11083814,12965,0,1742985374,12969.90967655999,102.10869192000246,53389.79746560001 2025-03-26,10:36:16.000,85,11083875,12645,0,1742985375,12970.084820619995,102.10869192000246,53389.86733680001 2025-03-26,10:36:17.000,85,11083866,12645,0,1742985376,12970.293646229991,102.09459366000374,53389.79047848 2025-03-26,10:36:18.000,85,11083777,12645,0,1742985377,12970.381218260001,102.1368884399999,53389.84637544001 2025-03-26,10:36:19.000,85,11083812,12645,0,1742985378,12970.536153389992,102.12983931000053,53389.89528528001 2025-03-26,10:36:20.000,85,11083786,12805,0,1742985379,12970.670879589998,102.14393756999925,53389.93720800001 2025-03-26,10:36:21.000,85,11083821,12765,0,1742985380,12970.765187929988,102.11574105000182,53389.95816936 2025-03-26,10:36:22.000,85,11083791,12885,0,1742985381,12970.953804609999,102.1368884399999,53389.993104960005 2025-03-26,10:36:23.000,85,11083826,12565,0,1742985382,12971.06832187999,102.15803582999797,53389.93022088 2025-03-26,10:36:24.000,85,11083823,12685,0,1742985383,12971.16936652999,102.09459366000374,53389.9721436 2025-03-26,10:36:25.000,85,11083828,12965,0,1742985384,12971.31082903999,102.10869192000246,53390.055989039996 2025-03-26,10:36:26.000,85,11083815,12445,0,1742985385,12971.41861,102.11574105000182,53390.042014800005 2025-03-26,10:36:27.000,85,11083832,12605,0,1742985386,12971.506182029996,102.10869192000246,53390.0769504 2025-03-26,10:36:28.000,85,11083844,12805,0,1742985387,12971.647644539997,102.09459366000374,53390.08393752001 2025-03-26,10:36:29.000,85,11083797,12725,0,1742985388,12971.762161810002,102.04524975000095,53390.111886000006 2025-03-26,10:36:30.000,85,11083815,12805,0,1742985389,12971.883415390002,102.01000410000415,53390.16778296 2025-03-26,10:36:31.000,85,11083846,12645,0,1742985390,12972.065295759989,101.9888567099988,53390.16778296 2025-03-26,10:36:32.000,85,11083802,12605,0,1742985391,12972.213494579999,101.96066019000136,53390.12586024 2025-03-26,10:36:33.000,85,11083787,12765,0,1742985392,12972.321275539995,101.953611060002,53390.18874432 2025-03-26,10:36:34.000,85,11083812,12525,0,1742985393,12972.462738049995,101.91131627999857,53390.2166928 2025-03-26,10:36:35.000,85,11083827,12965,0,1742985394,12972.624409489996,101.90426714999921,53390.258615520004 2025-03-26,10:36:36.000,85,11083817,12765,0,1742985395,12972.792817239992,101.8901688900005,53390.31451248 2025-03-26,10:36:37.000,85,11083773,12885,0,1742985396,12972.934279749992,101.86197237000306,53390.31451248 2025-03-26,10:36:38.000,85,11083792,12805,0,1742985397,12973.048797019997,101.86197237000306,53390.38438368 2025-03-26,10:36:39.000,85,11083791,12805,0,1742985398,12973.203732149988,101.77738281000347,53390.33547384 2025-03-26,10:36:40.000,85,11083792,13205,0,1742985399,12973.318249419994,101.81262846000027,53390.3913708 2025-03-26,10:36:41.000,85,11083819,12845,0,1742985400,12973.46644823999,101.75623541999812,53390.461242 2025-03-26,10:36:42.000,85,11083771,12565,0,1742985401,12973.60791074999,101.77033368000411,53390.50316472 2025-03-26,10:36:43.000,85,11083868,12765,0,1742985402,12973.69548278,101.69279325000389,53390.50316472 2025-03-26,10:36:44.000,85,11083784,12885,0,1742985403,12973.890835769991,101.68574412000453,53390.55207456 2025-03-26,10:36:45.000,85,11083803,12805,0,1742985404,12973.998616730001,101.6434493400011,53390.55906168 2025-03-26,10:36:46.000,85,11083863,12925,0,1742985405,12974.119870310002,101.62935108000238,53390.64989424 2025-03-26,10:36:47.000,85,11083826,12925,0,1742985406,12974.187233409997,101.58705629999895,53390.65688136001 2025-03-26,10:36:48.000,85,11083815,12925,0,1742985407,12974.247860199997,101.55181065000215,53390.68482984001 2025-03-26,10:36:49.000,85,11083780,12805,0,1742985408,12974.382586399988,101.50246673999936,53390.70579120001 2025-03-26,10:36:50.000,85,11083795,12965,0,1742985409,12974.423004259988,101.46017196000321,53390.761688160004 2025-03-26,10:36:51.000,85,11083822,12605,0,1742985410,12974.429740569998,101.3967297900017,53390.782649520006 2025-03-26,10:36:52.000,85,11083794,12765,0,1742985411,12974.463422119989,101.31918936000147,53390.82457224001 2025-03-26,10:36:53.000,85,11083772,12605,0,1742985412,12974.476894739993,101.2486980600006,53390.782649520006 2025-03-26,10:36:54.000,85,11083837,12965,0,1742985413,12974.503839979989,101.21345241000381,53390.82457224001 2025-03-26,10:36:55.000,85,11083803,12885,0,1742985414,12974.449949499998,101.14296111000294,53390.85950784 2025-03-26,10:36:56.000,85,11083779,12765,0,1742985415,12974.497103669994,101.07246981000208,53390.81758512 2025-03-26,10:36:57.000,85,11083796,12805,0,1742985416,12974.490367359998,100.98788025000249,53390.8455336 2025-03-26,10:36:58.000,85,11083878,12645,0,1742985417,12974.490367359998,100.88919243000419,53390.85950784 2025-03-26,10:36:59.000,85,11083789,12845,0,1742985418,12974.443213189988,100.7905046099986,53390.880469200005 2025-03-26,10:37:00.000,85,11083903,12525,0,1742985419,12974.423004259988,100.76935722000053,53390.90841768 2025-03-26,10:37:01.000,85,11083776,12925,0,1742985420,12974.396059019993,100.70591504999902,53390.88745632 2025-03-26,10:37:02.000,85,11083852,12925,0,1742985421,12974.382586399988,100.6565711400035,53390.88745632 2025-03-26,10:37:03.000,85,11083861,12605,0,1742985422,12974.362377469988,100.60722723000072,53390.88745632 2025-03-26,10:37:04.000,85,11083876,12845,0,1742985423,12974.369113779998,100.4944411500037,53390.89444344 2025-03-26,10:37:05.000,85,11083835,12925,0,1742985424,12974.389322709998,100.4450972400009,53390.85950784 2025-03-26,10:37:06.000,85,11083794,12845,0,1742985425,12974.375850089993,100.3816550699994,53390.85950784 2025-03-26,10:37:07.000,85,11083808,12885,0,1742985426,12974.362377469988,100.32526203000452,53390.86649496 2025-03-26,10:37:08.000,85,11083773,12565,0,1742985427,12974.423004259988,100.26181986000302,53390.85950784 2025-03-26,10:37:09.000,85,11083793,12805,0,1742985428,12974.396059019993,100.17018117000407,53390.87348208001 2025-03-26,10:37:10.000,85,11083871,12725,0,1742985429,12974.443213189988,100.12788639000064,53390.85950784 2025-03-26,10:37:11.000,85,11083842,12685,0,1742985430,12974.429740569998,100.06444421999913,53390.85950784 2025-03-26,10:37:12.000,85,11083791,13005,0,1742985431,12974.443213189988,100.04329683000105,53390.8455336 2025-03-26,10:37:13.000,85,11083795,12965,0,1742985432,12974.463422119989,99.96575640000083,53390.87348208001 2025-03-26,10:37:14.000,85,11083801,12725,0,1742985433,12974.456685809993,99.89526509999996,53390.82457224001 2025-03-26,10:37:15.000,85,11083817,13005,0,1742985434,12974.470158429998,99.86001945000316,53390.83854648 2025-03-26,10:37:16.000,85,11083802,12845,0,1742985435,12974.463422119989,99.76133163000486,53390.90841768 2025-03-26,10:37:17.000,85,11083864,12965,0,1742985436,12974.483631049989,99.72608598000079,53390.80361088001 2025-03-26,10:37:18.000,85,11083825,12525,0,1742985437,12974.497103669994,99.6414964200012,53390.77566240001 2025-03-26,10:37:19.000,85,11083836,12765,0,1742985438,12974.490367359998,99.61329990000377,53390.78963664 2025-03-26,10:37:20.000,85,11083829,13045,0,1742985439,12974.423004259988,99.52871034000418,53390.81758512 2025-03-26,10:37:21.000,85,11083865,12765,0,1742985440,12974.308486989998,99.52871034000418,53390.80361088001 2025-03-26,10:37:22.000,85,11083816,12725,0,1742985441,12974.227651269997,99.50756294999883,53390.75470104001 2025-03-26,10:37:23.000,85,11083794,12885,0,1742985442,12974.133342929992,99.43707164999796,53390.761688160004 2025-03-26,10:37:24.000,85,11083845,12885,0,1742985443,12974.079452450002,99.37362948000373,53390.80361088001 2025-03-26,10:37:25.000,85,11083800,12885,0,1742985444,12974.025561969996,99.32428557000094,53390.761688160004 2025-03-26,10:37:26.000,85,11083852,12565,0,1742985445,12974.045770899997,99.28199079000478,53390.782649520006 2025-03-26,10:37:27.000,85,11083753,12685,0,1742985446,12974.039034590001,99.232646880002,53390.74771392 2025-03-26,10:37:28.000,85,11083874,12845,0,1742985447,12974.059243520001,99.19740122999792,53390.761688160004 2025-03-26,10:37:29.000,85,11083894,12805,0,1742985448,12974.086188759997,99.12690993000433,53390.7407268 2025-03-26,10:37:30.000,85,11083818,12285,0,1742985449,12974.119870310002,99.11281166999834,53390.761688160004 2025-03-26,10:37:31.000,85,11083818,12565,0,1742985450,12974.133342929992,99.07756602000154,53390.68482984001 2025-03-26,10:37:32.000,85,11083800,12805,0,1742985451,12974.160288170002,99.0493695000041,53390.71976544 2025-03-26,10:37:33.000,85,11083862,12845,0,1742985452,12974.193969719992,99.02822210999875,53390.70579120001 2025-03-26,10:37:34.000,85,11083882,13005,0,1742985453,12974.200706030002,98.97182907000388,53390.69880408 2025-03-26,10:37:35.000,85,11083791,12765,0,1742985454,12974.220914960002,98.92953429000045,53390.69880408 2025-03-26,10:37:36.000,85,11083834,12805,0,1742985455,12974.254596509993,98.88723951000429,53390.6708556 2025-03-26,10:37:37.000,85,11083819,12565,0,1742985456,12974.261332820002,98.8378956000015,53390.712778320005 2025-03-26,10:37:38.000,85,11083789,12925,0,1742985457,12974.227651269997,98.82379734000278,53390.69181696 2025-03-26,10:37:39.000,85,11083821,12885,0,1742985458,12974.220914960002,98.76740430000063,53390.69880408 2025-03-26,10:37:40.000,85,11083861,12605,0,1742985459,12974.207442339997,98.68986387000041,53390.70579120001 2025-03-26,10:37:41.000,85,11083861,12885,0,1742985460,12974.167024479997,98.66871648000233,53390.70579120001 2025-03-26,10:37:42.000,85,11083819,12805,0,1742985461,12974.086188759997,98.65461822000361,53390.75470104001 2025-03-26,10:37:43.000,85,11083863,12685,0,1742985462,12974.032298279992,98.5911760500021,53390.73373968001 2025-03-26,10:37:44.000,85,11083833,12645,0,1742985463,12974.012089349992,98.5911760500021,53390.73373968001 2025-03-26,10:37:45.000,85,11083779,12685,0,1742985464,12973.951462559991,98.51363562000188,53390.7407268 2025-03-26,10:37:46.000,85,11083826,12965,0,1742985465,12973.904308389996,98.4783899699978,53390.75470104001 2025-03-26,10:37:47.000,85,11083833,12605,0,1742985466,12973.87736315,98.44314432000101,53390.712778320005 2025-03-26,10:37:48.000,85,11083861,12685,0,1742985467,12973.843681599996,98.37265302000014,53390.72675256 2025-03-26,10:37:49.000,85,11083869,12605,0,1742985468,12973.823472669996,98.33740737000335,53390.74771392 2025-03-26,10:37:50.000,85,11083834,12845,0,1742985469,12973.75610957,98.30921084999864,53390.69181696 2025-03-26,10:37:51.000,85,11083857,13045,0,1742985470,12973.742636949995,98.27396520000184,53390.73373968001 2025-03-26,10:37:52.000,85,11083832,12765,0,1742985471,12973.69548278,98.23871954999777,53390.70579120001 2025-03-26,10:37:53.000,85,11083810,12805,0,1742985472,12973.66853753999,98.1823265100029,53390.761688160004 2025-03-26,10:37:54.000,85,11083811,12925,0,1742985473,12973.580965509995,98.12593347000075,53390.72675256 2025-03-26,10:37:55.000,85,11083880,12685,0,1742985474,12973.560756579995,98.0695404299986,53390.69181696 2025-03-26,10:37:56.000,85,11083820,12805,0,1742985475,12973.48665716999,98.04134391000116,53390.74771392 2025-03-26,10:37:57.000,85,11083838,12605,0,1742985476,12973.439502999994,97.95675435000157,53390.71976544 2025-03-26,10:37:58.000,85,11083801,12645,0,1742985477,12973.432766689999,97.90036130999943,53390.761688160004 2025-03-26,10:37:59.000,85,11083802,12845,0,1742985478,12973.42603037999,97.88626305000071,53390.71976544 2025-03-26,10:38:00.000,85,11083823,12725,0,1742985479,12973.439502999994,97.8228208799992,53390.6708556 2025-03-26,10:38:01.000,85,11083814,12725,0,1742985480,12973.439502999994,97.8228208799992,53390.65688136001 2025-03-26,10:38:02.000,85,11083815,12685,0,1742985481,12973.459711929994,97.75937870999769,53390.7407268 2025-03-26,10:38:03.000,85,11083788,12885,0,1742985482,12973.452975619999,97.73118219000025,53390.72675256 2025-03-26,10:38:04.000,85,11083793,12765,0,1742985483,12973.365403589989,97.65364176000003,53390.712778320005 2025-03-26,10:38:05.000,85,11083858,12485,0,1742985484,12973.298040489994,97.61839611000323,53390.782649520006 2025-03-26,10:38:06.000,85,11083802,12565,0,1742985485,12973.210468459998,97.58315045999916,53390.76867528 2025-03-26,10:38:07.000,85,11083798,12685,0,1742985486,12973.210468459998,97.58315045999916,53390.761688160004 2025-03-26,10:38:08.000,85,11083815,12725,0,1742985487,12973.257622629993,97.540855680003,53390.79662376 2025-03-26,10:38:09.000,85,11083787,12765,0,1742985488,12973.291304179998,97.51970828999765,53390.76867528 2025-03-26,10:38:10.000,85,11083823,12885,0,1742985489,12973.358667279994,97.540855680003,53390.810598000004 2025-03-26,10:38:11.000,85,11083816,12685,0,1742985490,12973.365403589989,97.52675742000429,53390.76867528 2025-03-26,10:38:12.000,85,11083812,12805,0,1742985491,12973.351930969999,97.49151177000022,53390.82457224001 2025-03-26,10:38:13.000,85,11083806,12725,0,1742985492,12973.304776799989,97.44921699000406,53390.810598000004 2025-03-26,10:38:14.000,85,11083789,13085,0,1742985493,12973.304776799989,97.43511872999807,53390.8455336 2025-03-26,10:38:15.000,85,11083831,12645,0,1742985494,12973.318249419994,97.4421678600047,53390.85252072001 2025-03-26,10:38:16.000,85,11083868,12605,0,1742985495,12973.237413699993,97.3787256900032,53390.880469200005 2025-03-26,10:38:17.000,85,11083808,12605,0,1742985496,12973.318249419994,97.38577482000255,53390.880469200005 2025-03-26,10:38:18.000,85,11083834,12925,0,1742985497,12973.298040489994,97.3787256900032,53390.86649496 2025-03-26,10:38:19.000,85,11083811,12965,0,1742985498,12973.351930969999,97.35757829999784,53390.96431464 2025-03-26,10:38:20.000,85,11083819,12685,0,1742985499,12973.392348829999,97.35757829999784,53390.93636616 2025-03-26,10:38:21.000,85,11083865,12805,0,1742985500,12973.392348829999,97.35052916999848,53390.95732752 2025-03-26,10:38:22.000,85,11083870,12685,0,1742985501,12973.365403589989,97.3787256900032,53391.02719872 2025-03-26,10:38:23.000,85,11083820,12885,0,1742985502,12973.345194659989,97.37167656000383,53390.985276 2025-03-26,10:38:24.000,85,11083833,12805,0,1742985503,12973.345194659989,97.33643090999976,53390.99226312001 2025-03-26,10:38:25.000,85,11083831,12805,0,1742985504,12973.331722039999,97.34348003999912,53391.06213432 2025-03-26,10:38:26.000,85,11083814,12445,0,1742985505,12973.358667279994,97.30823439000233,53391.1250184 2025-03-26,10:38:27.000,85,11083816,12725,0,1742985506,12973.378876209994,97.30118526000297,53391.145979760004 2025-03-26,10:38:28.000,85,11083791,12525,0,1742985507,12973.399085139994,97.3293817800004,53391.17392824 2025-03-26,10:38:29.000,85,11083815,12805,0,1742985508,12973.40582144999,97.31528352000169,53391.15995400001 2025-03-26,10:38:30.000,85,11083813,12605,0,1742985509,12973.419294069994,97.31528352000169,53391.2298252 2025-03-26,10:38:31.000,85,11083830,12965,0,1742985510,12973.412557759999,97.34348003999912,53391.25078656 2025-03-26,10:38:32.000,85,11083853,12765,0,1742985511,12973.42603037999,97.33643090999976,53391.264760800004 2025-03-26,10:38:33.000,85,11083817,12765,0,1742985512,12973.48665716999,97.33643090999976,53391.285722160006 2025-03-26,10:38:34.000,85,11083783,12845,0,1742985513,12973.452975619999,97.32233265000104,53391.285722160006 2025-03-26,10:38:35.000,85,11083859,12685,0,1742985514,12973.500129789994,97.32233265000104,53391.313670640004 2025-03-26,10:38:36.000,85,11083817,12845,0,1742985515,12973.459711929994,97.31528352000169,53391.34161912 2025-03-26,10:38:37.000,85,11083855,12685,0,1742985516,12973.48665716999,97.31528352000169,53391.40450320001 2025-03-26,10:38:38.000,85,11083815,12885,0,1742985517,12973.48665716999,97.30118526000297,53391.432451680004 2025-03-26,10:38:39.000,85,11083827,12605,0,1742985518,12973.52707502999,97.32233265000104,53391.47437440001 2025-03-26,10:38:40.000,85,11083829,12605,0,1742985519,12973.52707502999,97.25889047999954,53391.46738728 2025-03-26,10:38:41.000,85,11083762,12685,0,1742985520,12973.53381134,97.2659396099989,53391.57219408001 2025-03-26,10:38:42.000,85,11083823,12805,0,1742985521,12973.48665716999,97.28708700000425,53391.5791812 2025-03-26,10:38:43.000,85,11083810,12965,0,1742985522,12973.520338719994,97.25889047999954,53391.61411680001 2025-03-26,10:38:44.000,85,11083774,12805,0,1742985523,12973.53381134,97.28003787000489,53391.65603952 2025-03-26,10:38:45.000,85,11083808,12765,0,1742985524,12973.51360241,97.2659396099989,53391.73988496001 2025-03-26,10:38:46.000,85,11083856,12805,0,1742985525,12973.49339348,97.25889047999954,53391.73289784 2025-03-26,10:38:47.000,85,11083841,12645,0,1742985526,12973.439502999994,97.28003787000489,53391.76084632001 2025-03-26,10:38:48.000,85,11083864,12685,0,1742985527,12973.46644823999,97.27298873999825,53391.86565312 2025-03-26,10:38:49.000,85,11083819,12685,0,1742985528,12973.459711929994,97.29413613000361,53391.87264024 2025-03-26,10:38:50.000,85,11083803,12605,0,1742985529,12973.42603037999,97.28708700000425,53391.92155008 2025-03-26,10:38:51.000,85,11083795,12965,0,1742985530,12973.365403589989,97.28708700000425,53391.94949856001 2025-03-26,10:38:52.000,85,11083791,12525,0,1742985531,12973.324985729989,97.28003787000489,53391.97045992 2025-03-26,10:38:53.000,85,11083866,12845,0,1742985532,12973.331722039999,97.29413613000361,53392.06129248 2025-03-26,10:38:54.000,85,11083832,12965,0,1742985533,12973.304776799989,97.31528352000169,53392.0682796 2025-03-26,10:38:55.000,85,11083802,12685,0,1742985534,12973.304776799989,97.35052916999848,53392.15911216 2025-03-26,10:38:56.000,85,11083839,12765,0,1742985535,12973.264358939989,97.35052916999848,53392.221996240005 2025-03-26,10:38:57.000,85,11083827,12525,0,1742985536,12973.237413699993,97.39987308000127,53392.24994472 2025-03-26,10:38:58.000,85,11083806,12845,0,1742985537,12973.217204769993,97.44921699000406,53392.29885456 2025-03-26,10:38:59.000,85,11083834,12685,0,1742985538,12973.149841669998,97.44921699000406,53392.3477644 2025-03-26,10:39:00.000,85,11083837,12645,0,1742985539,12973.143105359988,97.4421678600047,53392.389687120005 2025-03-26,10:39:01.000,85,11083833,13045,0,1742985540,12973.062269640002,97.4421678600047,53392.44558408 2025-03-26,10:39:02.000,85,11083805,12645,0,1742985541,12973.015115469992,97.5126591599983,53392.45257120001 2025-03-26,10:39:03.000,85,11083800,12605,0,1742985542,12973.015115469992,97.53380655000365,53392.54340376 2025-03-26,10:39:04.000,85,11083836,12925,0,1742985543,12972.967961299997,97.58315045999916,53392.47353256 2025-03-26,10:39:05.000,85,11083818,12605,0,1742985544,12972.947752369997,97.58315045999916,53392.55039088001 2025-03-26,10:39:06.000,85,11083821,12845,0,1742985545,12972.941016060002,97.60429785000451,53392.63423632 2025-03-26,10:39:07.000,85,11083826,12845,0,1742985546,12972.900598200002,97.64659263000067,53392.61327496 2025-03-26,10:39:08.000,85,11083803,12965,0,1742985547,12972.819762480001,97.62544524000259,53392.64821056001 2025-03-26,10:39:09.000,85,11083776,12805,0,1742985548,12972.873652959992,97.66774001999875,53392.71109464 2025-03-26,10:39:10.000,85,11083823,12725,0,1742985549,12972.779344620001,97.68183828000474,53392.70410752 2025-03-26,10:39:11.000,85,11083815,12685,0,1742985550,12972.786080929996,97.70298567000282,53392.82987568 2025-03-26,10:39:12.000,85,11083806,12925,0,1742985551,12972.6985089,97.71003480000218,53392.822888560004 2025-03-26,10:39:13.000,85,11083830,12725,0,1742985552,12972.631145799991,97.73823131999961,53392.83686280001 2025-03-26,10:39:14.000,85,11083822,12525,0,1742985553,12972.543573769995,97.77347697000368,53392.892759760005 2025-03-26,10:39:15.000,85,11083812,12925,0,1742985554,12972.53683746,97.80872262000048,53392.89974688 2025-03-26,10:39:16.000,85,11083839,12845,0,1742985555,12972.442529119995,97.79462436000176,53392.93468248001 2025-03-26,10:39:17.000,85,11083841,12765,0,1742985556,12972.36842970999,97.80167349000112,53393.02551504 2025-03-26,10:39:18.000,85,11083842,12565,0,1742985557,12972.32801184999,97.81577174999984,53392.9766052 2025-03-26,10:39:19.000,85,11083814,12925,0,1742985558,12972.26738505999,97.84396827000455,53393.011540800006 2025-03-26,10:39:20.000,85,11083834,12525,0,1742985559,12972.18654933999,97.85101740000391,53393.08141200001 2025-03-26,10:39:21.000,85,11083812,12645,0,1742985560,12972.125922549989,97.83691913999792,53393.08839912 2025-03-26,10:39:22.000,85,11083817,12605,0,1742985561,12972.038350519993,97.85806653000327,53393.130321840006 2025-03-26,10:39:23.000,85,11083816,12765,0,1742985562,12971.977723729993,97.83691913999792,53393.19320592 2025-03-26,10:39:24.000,85,11083835,12685,0,1742985563,12971.876679079993,97.89331218000007,53393.158270320004 2025-03-26,10:39:25.000,85,11083790,12565,0,1742985564,12971.768898119997,97.87921392000135,53393.22115440001 2025-03-26,10:39:26.000,85,11083831,12765,0,1742985565,12971.674589779992,97.89331218000007,53393.228141520005 2025-03-26,10:39:27.000,85,11083785,12605,0,1742985566,12971.539863580001,97.89331218000007,53393.20019304001 2025-03-26,10:39:28.000,85,11083807,12685,0,1742985567,12971.425346309996,97.92855783000414,53393.19320592 2025-03-26,10:39:29.000,85,11083803,12765,0,1742985568,12971.31756535,97.92150870000478,53393.24211576 2025-03-26,10:39:30.000,85,11083825,12805,0,1742985569,12971.223257009995,97.97790173999965,53393.28403848 2025-03-26,10:39:31.000,85,11083884,12845,0,1742985570,12971.06832187999,97.95675435000157,53393.27006424001 2025-03-26,10:39:32.000,85,11083829,12805,0,1742985571,12970.926859369989,97.97085261000029,53393.29102560001 2025-03-26,10:39:33.000,85,11083844,12965,0,1742985572,12970.825814719989,98.01314739000372,53393.24910288001 2025-03-26,10:39:34.000,85,11083844,12925,0,1742985573,12970.744978999988,98.00609826000436,53393.28403848 2025-03-26,10:39:35.000,85,11083813,13125,0,1742985574,12970.590043869997,98.02019652000308,53393.298012720006 2025-03-26,10:39:36.000,85,11083817,12725,0,1742985575,12970.448581359997,97.99904912999773,53393.28403848 2025-03-26,10:39:37.000,85,11083840,12805,0,1742985576,12970.313855159991,98.02019652000308,53393.26307712 2025-03-26,10:39:38.000,85,11083833,12845,0,1742985577,12970.165656339996,98.02019652000308,53393.26307712 2025-03-26,10:39:39.000,85,11083855,12765,0,1742985578,12970.03093013999,97.99904912999773,53393.26307712 2025-03-26,10:39:40.000,85,11083861,12765,0,1742985579,12969.86925869999,98.02724565000244,53393.23512864 2025-03-26,10:39:41.000,85,11083805,12885,0,1742985580,12969.714323569999,98.01314739000372,53393.20718016 2025-03-26,10:39:42.000,85,11083832,12965,0,1742985581,12969.532443199998,98.02724565000244,53393.16525744 2025-03-26,10:39:43.000,85,11083834,12725,0,1742985582,12969.370771759997,98.02724565000244,53393.13730896 2025-03-26,10:39:44.000,85,11083807,12925,0,1742985583,12969.195627699992,98.02724565000244,53393.15128320001 2025-03-26,10:39:45.000,85,11083815,12925,0,1742985584,12969.04069257,98.0342947800018,53393.13730896 2025-03-26,10:39:46.000,85,11083832,12965,0,1742985585,12968.85207588999,98.05544216999988,53393.12333472001 2025-03-26,10:39:47.000,85,11083845,12885,0,1742985586,12968.663459209994,98.0695404299986,53393.011540800006 2025-03-26,10:39:48.000,85,11083794,12645,0,1742985587,12968.501787769994,98.06249129999924,53393.060450640005 2025-03-26,10:39:49.000,85,11083822,12285,0,1742985588,12968.272753229998,98.06249129999924,53393.0464764 2025-03-26,10:39:50.000,85,11083827,12805,0,1742985589,12968.050454999997,98.0695404299986,53392.98359232001 2025-03-26,10:39:51.000,85,11083864,12605,0,1742985590,12967.882047250001,98.06249129999924,53392.95564384001 2025-03-26,10:39:52.000,85,11083850,12885,0,1742985591,12967.65974902,98.11183521000203,53392.87878552 2025-03-26,10:39:53.000,85,11083883,12805,0,1742985592,12967.464396029995,98.14003172999946,53392.92070824 2025-03-26,10:39:54.000,85,11083811,12645,0,1742985593,12967.316197209999,98.09068782000395,53392.81590144001 2025-03-26,10:39:55.000,85,11083821,12645,0,1742985594,12967.161262079993,98.11888434000139,53392.80891432 2025-03-26,10:39:56.000,85,11083866,12685,0,1742985595,12966.992854329997,98.10478608000267,53392.69712040001 2025-03-26,10:39:57.000,85,11083848,12805,0,1742985596,12966.844655510002,98.10478608000267,53392.66917192001 2025-03-26,10:39:58.000,85,11083857,12765,0,1742985597,12966.656038829991,98.10478608000267,53392.655197680004 2025-03-26,10:39:59.000,85,11083814,12605,0,1742985598,12966.45394952999,98.11183521000203,53392.58532648 2025-03-26,10:40:00.000,85,11083879,12685,0,1742985599,12966.305750709995,98.14003172999946,53392.57135224 2025-03-26,10:40:01.000,85,11083849,12845,0,1742985600,12966.123870339994,98.14708085999882,53392.5224424 2025-03-26,10:40:02.000,85,11083843,12965,0,1742985601,12965.962198899993,98.12593347000075,53392.44558408 2025-03-26,10:40:03.000,85,11083836,12925,0,1742985602,12965.840945319993,98.16117912000482,53392.37571288 2025-03-26,10:40:04.000,85,11083835,12525,0,1742985603,12965.632119709997,98.16117912000482,53392.36872576 2025-03-26,10:40:05.000,85,11083825,12605,0,1742985604,12965.389612549996,98.14708085999882,53392.35475152 2025-03-26,10:40:06.000,85,11083830,12645,0,1742985605,12965.248150039995,98.17527738000354,53392.25693184 2025-03-26,10:40:07.000,85,11083821,12645,0,1742985606,12965.086478599995,98.20347390000097,53392.21500912001 2025-03-26,10:40:08.000,85,11083848,12525,0,1742985607,12964.945016089994,98.23871954999777,53392.208022 2025-03-26,10:40:09.000,85,11083817,12645,0,1742985608,12964.729454169988,98.23167041999841,53392.08924096 2025-03-26,10:40:10.000,85,11083848,12685,0,1742985609,12964.574519039998,98.26691607000248,53392.0682796 2025-03-26,10:40:11.000,85,11083820,12845,0,1742985610,12964.406111290002,98.316259979998,53392.033344 2025-03-26,10:40:12.000,85,11083831,12805,0,1742985611,12964.217494609991,98.33740737000335,53391.99142128 2025-03-26,10:40:13.000,85,11083849,12805,0,1742985612,12964.089504719996,98.3444565000027,53391.91456296 2025-03-26,10:40:14.000,85,11083820,12605,0,1742985613,12963.96151483,98.35855476000143,53391.94949856001 2025-03-26,10:40:15.000,85,11083867,12725,0,1742985614,12963.846997559995,98.3797021499995,53391.84469176 2025-03-26,10:40:16.000,85,11083863,12725,0,1742985615,12963.739216599999,98.42199693000293,53391.837704640006 2025-03-26,10:40:17.000,85,11083893,12765,0,1742985616,12963.604490399994,98.45019345000037,53391.767833440004 2025-03-26,10:40:18.000,85,11083846,13085,0,1742985617,12963.483236819993,98.46429170999909,53391.7538592 2025-03-26,10:40:19.000,85,11083833,12645,0,1742985618,12963.314829069997,98.4924882300038,53391.670013760006 2025-03-26,10:40:20.000,85,11083854,12605,0,1742985619,12963.166630250002,98.5277338800006,53391.65603952 2025-03-26,10:40:21.000,85,11083826,12805,0,1742985620,12962.98474988,98.56297953000467,53391.551232720005 2025-03-26,10:40:22.000,85,11083862,12685,0,1742985621,12962.83655105999,98.57707779000339,53391.55821984 2025-03-26,10:40:23.000,85,11083807,12605,0,1742985622,12962.668143309995,98.61232344000018,53391.54424560001 2025-03-26,10:40:24.000,85,11083846,13045,0,1742985623,12962.499735559999,98.6405199600049,53391.48834864 2025-03-26,10:40:25.000,85,11083860,12565,0,1742985624,12962.338064119998,98.66871648000233,53391.46040016 2025-03-26,10:40:26.000,85,11083824,12805,0,1742985625,12962.156183749998,98.69691299999977,53391.432451680004 2025-03-26,10:40:27.000,85,11083849,12725,0,1742985626,12961.960830759992,98.74625691000256,53391.35559336001 2025-03-26,10:40:28.000,85,11083869,12445,0,1742985627,12961.832840869996,98.78150255999935,53391.334632000006 2025-03-26,10:40:29.000,85,11083844,12605,0,1742985628,12961.718323599991,98.76740430000063,53391.32764488001 2025-03-26,10:40:30.000,85,11083872,13005,0,1742985629,12961.53644322999,98.82379734000278,53391.29270928 2025-03-26,10:40:31.000,85,11083825,12605,0,1742985630,12961.39498071999,98.88723951000429,53391.22283808 2025-03-26,10:40:32.000,85,11083818,13045,0,1742985631,12961.25351820999,98.90838690000237,53391.166941120006 2025-03-26,10:40:33.000,85,11083807,12605,0,1742985632,12961.118792009998,98.95068167999852,53391.15995400001 2025-03-26,10:40:34.000,85,11083838,12845,0,1742985633,12960.936911639998,98.99297646000196,53391.10405704 2025-03-26,10:40:35.000,85,11083825,12765,0,1742985634,12960.822394369992,99.01412385000003,53391.13200552 2025-03-26,10:40:36.000,85,11083828,12925,0,1742985635,12960.755031269997,99.07051689000218,53391.11104416001 2025-03-26,10:40:37.000,85,11083847,12765,0,1742985636,12960.606832450001,99.14805732000241,53391.06213432 2025-03-26,10:40:38.000,85,11083833,12685,0,1742985637,12960.492315179996,99.17625383999984,53391.06213432 2025-03-26,10:40:39.000,85,11083833,13005,0,1742985638,12960.42495208,99.27494165999815,53391.10405704 2025-03-26,10:40:40.000,85,11083823,12845,0,1742985639,12960.32390743,99.28199079000478,53391.03418584 2025-03-26,10:40:41.000,85,11083879,12965,0,1742985640,12960.22286278,99.37362948000373,53390.978288880004 2025-03-26,10:40:42.000,85,11083815,12965,0,1742985641,12960.128554439994,99.4441207800046,53390.95732752 2025-03-26,10:40:43.000,85,11083795,12565,0,1742985642,12960.05445502999,99.52871034000418,53391.02719872 2025-03-26,10:40:44.000,85,11083847,12765,0,1742985643,12959.960146689999,99.5780542499997,53391.01322448 2025-03-26,10:40:45.000,85,11083872,12965,0,1742985644,12959.906256209993,99.66264380999928,53390.929379040004 2025-03-26,10:40:46.000,85,11083838,12725,0,1742985645,12959.859102039998,99.73313511000015,53390.93636616 2025-03-26,10:40:47.000,85,11083857,12925,0,1742985646,12959.785002629993,99.77542989000358,53390.92239192001 2025-03-26,10:40:48.000,85,11083822,12805,0,1742985647,12959.710903220002,99.87411771000188,53390.929379040004 2025-03-26,10:40:49.000,85,11083827,12445,0,1742985648,12959.683957979993,99.94460901000275,53390.96431464 2025-03-26,10:40:50.000,85,11083863,12525,0,1742985649,12959.623331189992,99.99395291999826,53390.985276 2025-03-26,10:40:51.000,85,11083835,12885,0,1742985650,12959.529022850002,100.08559161000449,53390.90143056001 2025-03-26,10:40:52.000,85,11083829,12765,0,1742985651,12959.468396060001,100.13493552,53390.93636616 2025-03-26,10:40:53.000,85,11083816,12765,0,1742985652,12959.407769270001,100.19132856000215,53390.96431464 2025-03-26,10:40:54.000,85,11083846,12805,0,1742985653,12959.353878789996,100.2829672500011,53390.9154048 2025-03-26,10:40:55.000,85,11083835,12845,0,1742985654,12959.30672462,100.35345855000196,53390.929379040004 2025-03-26,10:40:56.000,85,11083803,12445,0,1742985655,12959.232625209996,100.38870419999876,53390.90143056001 2025-03-26,10:40:57.000,85,11083822,13005,0,1742985656,12959.18547104,100.40280246000475,53390.95732752 2025-03-26,10:40:58.000,85,11083781,12805,0,1742985657,12959.13831686999,100.46624462999898,53390.929379040004 2025-03-26,10:40:59.000,85,11083803,12645,0,1742985658,12959.050744839995,100.52968680000049,53390.94335328001 2025-03-26,10:41:00.000,85,11083835,12485,0,1742985659,12958.97664542999,100.60722723000072,53390.96431464 2025-03-26,10:41:01.000,85,11083872,12765,0,1742985660,12958.882337089999,100.64952201000415,53390.978288880004 2025-03-26,10:41:02.000,85,11083859,12765,0,1742985661,12958.828446609994,100.68476766000094,53390.96431464 2025-03-26,10:41:03.000,85,11083836,12885,0,1742985662,12958.727401959994,100.77640634999989,53390.985276 2025-03-26,10:41:04.000,85,11083825,12845,0,1742985663,12958.633093619988,100.81165200000396,53391.01322448 2025-03-26,10:41:05.000,85,11083846,12685,0,1742985664,12958.525312659993,100.84689765000076,53390.99226312001 2025-03-26,10:41:06.000,85,11083864,12725,0,1742985665,12958.444476939992,100.91033982000226,53391.02719872 2025-03-26,10:41:07.000,85,11083820,12525,0,1742985666,12958.343432289992,100.99492938000185,53390.999250240005 2025-03-26,10:41:08.000,85,11083818,12925,0,1742985667,12958.255860259997,101.04427329000464,53390.999250240005 2025-03-26,10:41:09.000,85,11083867,12765,0,1742985668,12958.188497160001,101.11476458999823,53390.978288880004 2025-03-26,10:41:10.000,85,11083829,12565,0,1742985669,12958.141342989991,101.16410850000102,53391.04117296001 2025-03-26,10:41:11.000,85,11083857,12725,0,1742985670,12958.06724358,101.23459980000189,53390.999250240005 2025-03-26,10:41:12.000,85,11083846,12805,0,1742985671,12957.972935239995,101.26279631999932,53390.94335328001 2025-03-26,10:41:13.000,85,11083863,12445,0,1742985672,12957.932517379995,101.2980419700034,53390.95732752 2025-03-26,10:41:14.000,85,11083831,12765,0,1742985673,12957.88536321,101.33328762000019,53390.95732752 2025-03-26,10:41:15.000,85,11083863,12565,0,1742985674,12957.791054869995,101.3967297900017,53391.03418584 2025-03-26,10:41:16.000,85,11083848,12845,0,1742985675,12957.71695545999,101.46017196000321,53390.96431464 2025-03-26,10:41:17.000,85,11083829,12605,0,1742985676,12957.65632866999,101.48836848000064,53390.90841768 2025-03-26,10:41:18.000,85,11083855,12765,0,1742985677,12957.582229259999,101.53066326000408,53390.978288880004 2025-03-26,10:41:19.000,85,11083859,12685,0,1742985678,12957.508129849994,101.53066326000408,53390.92239192001 2025-03-26,10:41:20.000,85,11083833,12925,0,1742985679,12957.528338779994,101.58705629999895,53390.92239192001 2025-03-26,10:41:21.000,85,11083846,12565,0,1742985680,12957.440766749998,101.62935108000238,53390.92239192001 2025-03-26,10:41:22.000,85,11083845,12845,0,1742985681,12957.366667339993,101.67164585999853,53390.92239192001 2025-03-26,10:41:23.000,85,11083842,12765,0,1742985682,12957.346458409993,101.7068915100026,53390.929379040004 2025-03-26,10:41:24.000,85,11083811,12725,0,1742985683,12957.258886379997,101.7421371599994,53390.90143056001 2025-03-26,10:41:25.000,85,11083857,12365,0,1742985684,12957.238677449997,101.76328455000476,53390.86649496 2025-03-26,10:41:26.000,85,11083863,12525,0,1742985685,12957.184786969992,101.77033368000411,53390.90143056001 2025-03-26,10:41:27.000,85,11083841,12685,0,1742985686,12957.178050659997,101.82672671999899,53390.82457224001 2025-03-26,10:41:28.000,85,11083840,12765,0,1742985687,12957.151105420002,101.82672671999899,53390.810598000004 2025-03-26,10:41:29.000,85,11083876,12565,0,1742985688,12957.124160179992,101.88311976000114,53390.74771392 2025-03-26,10:41:30.000,85,11083786,12605,0,1742985689,12957.151105420002,101.93951280000329,53390.7407268 2025-03-26,10:41:31.000,85,11083815,12685,0,1742985690,12957.191523280002,101.97475845000008,53390.75470104001 2025-03-26,10:41:32.000,85,11083815,12525,0,1742985691,12957.171314350002,101.96066019000136,53390.67784272 2025-03-26,10:41:33.000,85,11083838,12885,0,1742985692,12957.198259589997,102.0029549700048,53390.67784272 2025-03-26,10:41:34.000,85,11083847,13205,0,1742985693,12957.245413759993,102.03115149000223,53390.663868480005 2025-03-26,10:41:35.000,85,11083880,12605,0,1742985694,12957.198259589997,102.05934800999967,53390.6708556 2025-03-26,10:41:36.000,85,11083821,12445,0,1742985695,12957.225204829992,102.09459366000374,53390.663868480005 2025-03-26,10:41:37.000,85,11083859,12685,0,1742985696,12957.218468519997,102.07344626999839,53390.63592000001 2025-03-26,10:41:38.000,85,11083788,12765,0,1742985697,12957.252150070002,102.12983931000053,53390.62893288 2025-03-26,10:41:39.000,85,11083845,12765,0,1742985698,12957.272359000002,102.1650849600046,53390.58002304 2025-03-26,10:41:40.000,85,11083856,12645,0,1742985699,12957.292567930002,102.22147799999948,53390.593997280004 2025-03-26,10:41:41.000,85,11083829,12965,0,1742985700,12957.265622689993,102.22147799999948,53390.58701016001 2025-03-26,10:41:42.000,85,11083908,12765,0,1742985701,12957.299304239998,102.29196930000035,53390.55906168 2025-03-26,10:41:43.000,85,11083864,13205,0,1742985702,12957.292567930002,102.2990184299997,53390.55906168 2025-03-26,10:41:44.000,85,11083838,12925,0,1742985703,12957.292567930002,102.32721495000442,53390.55207456 2025-03-26,10:41:45.000,85,11083827,12565,0,1742985704,12957.272359000002,102.34131321000314,53390.48919048001 2025-03-26,10:41:46.000,85,11083838,12765,0,1742985705,12957.285831619993,102.36246060000121,53390.44028064001 2025-03-26,10:41:47.000,85,11083833,12885,0,1742985706,12957.292567930002,102.33426408000378,53390.447267760006 2025-03-26,10:41:48.000,85,11083788,12605,0,1742985707,12957.279095309998,102.36246060000121,53390.475216240004 2025-03-26,10:41:49.000,85,11083854,12605,0,1742985708,12957.285831619993,102.39065711999865,53390.41233216 2025-03-26,10:41:50.000,85,11083822,12845,0,1742985709,12957.306040549993,102.42590277000272,53390.377396560005 2025-03-26,10:41:51.000,85,11083849,12725,0,1742985710,12957.285831619993,102.50344320000295,53390.32149960001 2025-03-26,10:41:52.000,85,11083814,12885,0,1742985711,12957.306040549993,102.47524667999824,53390.328486720005 2025-03-26,10:41:53.000,85,11083806,12805,0,1742985712,12957.312776860002,102.51049233000231,53390.34246096 2025-03-26,10:41:54.000,85,11083798,12645,0,1742985713,12957.373403649988,102.50344320000295,53390.286564 2025-03-26,10:41:55.000,85,11083891,13045,0,1742985714,12957.373403649988,102.53868884999974,53390.29355112 2025-03-26,10:41:56.000,85,11083791,12405,0,1742985715,12957.393612579988,102.51754146000167,53390.279576880006 2025-03-26,10:41:57.000,85,11083855,12525,0,1742985716,12957.460975679998,102.50344320000295,53390.25162840001 2025-03-26,10:41:58.000,85,11083851,12645,0,1742985717,12957.481184609998,102.49639407000359,53390.15380872001 2025-03-26,10:41:59.000,85,11083882,12805,0,1742985718,12957.575492949989,102.52459059000103,53390.19573144 2025-03-26,10:42:00.000,85,11083830,12645,0,1742985719,12957.622647119999,102.53868884999974,53390.12586024 2025-03-26,10:42:01.000,85,11083811,12525,0,1742985720,12957.663064979999,102.51754146000167,53390.10489888001 2025-03-26,10:42:02.000,85,11083818,12725,0,1742985721,12957.72369177,102.50344320000295,53390.13284736001 2025-03-26,10:42:03.000,85,11083813,12765,0,1742985722,12957.77758224999,102.53868884999974,53390.10489888001 2025-03-26,10:42:04.000,85,11083821,12605,0,1742985723,12957.83820903999,102.53868884999974,53390.0769504 2025-03-26,10:42:05.000,85,11083801,13125,0,1742985724,12957.91904475999,102.58803276000253,53390.0070792 2025-03-26,10:42:06.000,85,11083875,12965,0,1742985725,12957.99988047999,102.57393450000382,53390.04900192 2025-03-26,10:42:07.000,85,11083812,12685,0,1742985726,12958.073979889996,102.57393450000382,53390.00009208 2025-03-26,10:42:08.000,85,11083833,12685,0,1742985727,12958.175024539996,102.55278710999846,53389.9721436 2025-03-26,10:42:09.000,85,11083827,12965,0,1742985728,12958.296278119997,102.57393450000382,53389.96515648001 2025-03-26,10:42:10.000,85,11083782,12845,0,1742985729,12958.370377530002,102.60213102000125,53389.9721436 2025-03-26,10:42:11.000,85,11083781,12885,0,1742985730,12958.498367419998,102.60918015000061,53389.95816936 2025-03-26,10:42:12.000,85,11083856,12885,0,1742985731,12958.585939449993,102.60213102000125,53389.944195120006 2025-03-26,10:42:13.000,85,11083832,12805,0,1742985732,12958.707193029994,102.64442580000468,53389.90925952 2025-03-26,10:42:14.000,85,11083834,12885,0,1742985733,12958.83518291999,102.64442580000468,53389.923233760004 2025-03-26,10:42:15.000,85,11083831,12645,0,1742985734,12958.92275495,102.66557319000276,53389.923233760004 2025-03-26,10:42:16.000,85,11083770,12685,0,1742985735,12959.07769007999,102.67262232000212,53389.9022724 2025-03-26,10:42:17.000,85,11083760,12765,0,1742985736,12959.212416279996,102.6937697100002,53389.88131104 2025-03-26,10:42:18.000,85,11083844,12725,0,1742985737,12959.353878789996,102.6937697100002,53389.90925952 2025-03-26,10:42:19.000,85,11083782,12965,0,1742985738,12959.427978200001,102.73606449000363,53389.888298159996 2025-03-26,10:42:20.000,85,11083805,13125,0,1742985739,12959.609858570002,102.75016275000235,53389.95118224 2025-03-26,10:42:21.000,85,11083847,12805,0,1742985740,12959.717639529998,102.75016275000235,53389.93022088 2025-03-26,10:42:22.000,85,11083796,12765,0,1742985741,12959.838893109998,102.74311362000299,53389.93022088 2025-03-26,10:42:23.000,85,11083819,12685,0,1742985742,12959.987091929994,102.73606449000363,53389.993104960005 2025-03-26,10:42:24.000,85,11083797,12605,0,1742985743,12960.05445502999,102.72196623000491,53389.93720800001 2025-03-26,10:42:25.000,85,11083846,12645,0,1742985744,12960.17570860999,102.70786796999892,53389.95118224 2025-03-26,10:42:26.000,85,11083837,12885,0,1742985745,12960.32390743,102.71491709999827,53389.993104960005 2025-03-26,10:42:27.000,85,11083829,12765,0,1742985746,12960.411479459995,102.72196623000491,53389.9721436 2025-03-26,10:42:28.000,85,11083829,13045,0,1742985747,12960.559678279991,102.72196623000491,53389.98611784001 2025-03-26,10:42:29.000,85,11083804,12645,0,1742985748,12960.667459240001,102.72901536000427,53390.00009208 2025-03-26,10:42:30.000,85,11083826,12685,0,1742985749,12960.755031269997,102.74311362000299,53389.96515648001 2025-03-26,10:42:31.000,85,11083814,12485,0,1742985750,12960.862812229992,102.72901536000427,53389.993104960005 2025-03-26,10:42:32.000,85,11083851,12885,0,1742985751,12960.970593190003,102.7572118800017,53389.993104960005 2025-03-26,10:42:33.000,85,11083773,12725,0,1742985752,12961.085110459993,102.7572118800017,53389.97913072 2025-03-26,10:42:34.000,85,11083818,12885,0,1742985753,12961.192891419989,102.74311362000299,53390.0070792 2025-03-26,10:42:35.000,85,11083827,12605,0,1742985754,12961.29393606999,102.70786796999892,53390.0070792 2025-03-26,10:42:36.000,85,11083826,12685,0,1742985755,12961.408453339995,102.76426101000106,53390.04900192 2025-03-26,10:42:37.000,85,11083774,12965,0,1742985756,12961.50276168,102.73606449000363,53390.06996328 2025-03-26,10:42:38.000,85,11083814,12605,0,1742985757,12961.59707001999,102.6937697100002,53390.111886000006 2025-03-26,10:42:39.000,85,11083841,13005,0,1742985758,12961.711587289996,102.68672058000084,53390.06996328 2025-03-26,10:42:40.000,85,11083832,13085,0,1742985759,12961.799159319991,102.66557319000276,53390.111886000006 2025-03-26,10:42:41.000,85,11083751,12925,0,1742985760,12961.886731350001,102.6937697100002,53390.0769504 2025-03-26,10:42:42.000,85,11083790,12765,0,1742985761,12961.940621829992,102.70786796999892,53390.10489888001 2025-03-26,10:42:43.000,85,11083826,12685,0,1742985762,12962.102293269993,102.70786796999892,53390.11887312 2025-03-26,10:42:44.000,85,11083841,12605,0,1742985763,12962.149447440002,102.70786796999892,53390.0769504 2025-03-26,10:42:45.000,85,11083871,12965,0,1742985764,12962.250492089988,102.68672058000084,53390.11887312 2025-03-26,10:42:46.000,85,11083821,12965,0,1742985765,12962.385218289994,102.66557319000276,53390.10489888001 2025-03-26,10:42:47.000,85,11083849,12605,0,1742985766,12962.459317699999,102.5950818900019,53390.08393752001 2025-03-26,10:42:48.000,85,11083822,12965,0,1742985767,12962.567098659994,102.55983623999782,53390.12586024 2025-03-26,10:42:49.000,85,11083792,12605,0,1742985768,12962.661407,102.57393450000382,53390.1468216 2025-03-26,10:42:50.000,85,11083835,12605,0,1742985769,12962.72203379,102.51754146000167,53390.10489888001 2025-03-26,10:42:51.000,85,11083823,12885,0,1742985770,12962.83655105999,102.51049233000231,53390.090924640004 2025-03-26,10:42:52.000,85,11083842,12405,0,1742985771,12962.937595709991,102.51049233000231,53390.10489888001 2025-03-26,10:42:53.000,85,11083834,12725,0,1742985772,12963.031904049996,102.48934494000423,53390.1468216 2025-03-26,10:42:54.000,85,11083824,12645,0,1742985773,12963.126212390001,102.4470501600008,53390.12586024 2025-03-26,10:42:55.000,85,11083856,12765,0,1742985774,12963.227257040002,102.44000103000144,53390.209705680005 2025-03-26,10:42:56.000,85,11083802,12685,0,1742985775,12963.308092760002,102.42590277000272,53390.209705680005 2025-03-26,10:42:57.000,85,11083827,12725,0,1742985776,12963.409137410003,102.40475538000464,53390.18874432 2025-03-26,10:42:58.000,85,11083806,12605,0,1742985777,12963.496709439998,102.34131321000314,53390.15380872001 2025-03-26,10:42:59.000,85,11083865,12765,0,1742985778,12963.584281469994,102.35541147000185,53390.16778296 2025-03-26,10:43:00.000,85,11083846,12605,0,1742985779,12963.685326119994,102.29196930000035,53390.20271856001 2025-03-26,10:43:01.000,85,11083842,12525,0,1742985780,12963.79984339,102.29196930000035,53390.2166928 2025-03-26,10:43:02.000,85,11083839,12725,0,1742985781,12963.89415172999,102.26377278000291,53390.18175720001 2025-03-26,10:43:03.000,85,11083829,12725,0,1742985782,12963.948042209995,102.22852712999884,53390.223679919996 2025-03-26,10:43:04.000,85,11083809,12885,0,1742985783,12964.04235055,102.17213409000396,53390.279576880006 2025-03-26,10:43:05.000,85,11083865,12565,0,1742985784,12964.109713649996,102.14393756999925,53390.26560264 2025-03-26,10:43:06.000,85,11083841,12565,0,1742985785,12964.16360413,102.08754453000438,53390.26560264 2025-03-26,10:43:07.000,85,11083855,12925,0,1742985786,12964.271385089996,102.05934800999967,53390.258615520004 2025-03-26,10:43:08.000,85,11083845,12805,0,1742985787,12964.385902360002,102.05229888000031,53390.27258976001 2025-03-26,10:43:09.000,85,11083809,13205,0,1742985788,12964.453265459997,102.01000410000415,53390.27258976001 2025-03-26,10:43:10.000,85,11083820,12845,0,1742985789,12964.540837489993,101.96770932000072,53390.30752536 2025-03-26,10:43:11.000,85,11083813,12685,0,1742985790,12964.614936899998,101.96770932000072,53390.34944808001 2025-03-26,10:43:12.000,85,11083836,12685,0,1742985791,12964.702508929993,101.91131627999857,53390.37040944001 2025-03-26,10:43:13.000,85,11083848,12645,0,1742985792,12964.742926789993,101.89721801999985,53390.34246096 2025-03-26,10:43:14.000,85,11083858,12565,0,1742985793,12964.763135719993,101.84787411000434,53390.30053824001 2025-03-26,10:43:15.000,85,11083839,12845,0,1742985794,12964.830498819989,101.78443194000283,53390.3564352 2025-03-26,10:43:16.000,85,11083799,12725,0,1742985795,12964.830498819989,101.74918628999876,53390.38438368 2025-03-26,10:43:17.000,85,11083837,12765,0,1742985796,12964.924807159994,101.72803890000068,53390.3913708 2025-03-26,10:43:18.000,85,11083848,12885,0,1742985797,12964.924807159994,101.69279325000389,53390.41931928001 2025-03-26,10:43:19.000,85,11083782,12685,0,1742985798,12964.97869764,101.62935108000238,53390.39835792001 2025-03-26,10:43:20.000,85,11083821,12685,0,1742985799,12965.03932443,101.63640021000174,53390.39835792001 2025-03-26,10:43:21.000,85,11083810,12965,0,1742985800,12965.09995122,101.62230195000302,53390.39835792001 2025-03-26,10:43:22.000,85,11083805,12845,0,1742985801,12965.106687529995,101.6082036900043,53390.447267760006 2025-03-26,10:43:23.000,85,11083842,12885,0,1742985802,12965.207732179995,101.5447615200028,53390.475216240004 2025-03-26,10:43:24.000,85,11083808,12645,0,1742985803,12965.21446848999,101.50951586999872,53390.496177600005 2025-03-26,10:43:25.000,85,11083832,12685,0,1742985804,12965.268358969995,101.48131935000129,53390.48919048001 2025-03-26,10:43:26.000,85,11083803,12765,0,1742985805,12965.29530420999,101.46017196000321,53390.48919048001 2025-03-26,10:43:27.000,85,11083813,12605,0,1742985806,12965.31551313999,101.41787717999978,53390.52412608 2025-03-26,10:43:28.000,85,11083848,12645,0,1742985807,12965.355930999991,101.3967297900017,53390.58701016001 2025-03-26,10:43:29.000,85,11083818,12725,0,1742985808,12965.416557789991,101.37558240000362,53390.56604880001 2025-03-26,10:43:30.000,85,11083826,12805,0,1742985809,12965.443503030001,101.35443500999827,53390.593997280004 2025-03-26,10:43:31.000,85,11083840,12725,0,1742985810,12965.443503030001,101.33328762000019,53390.60797152001 2025-03-26,10:43:32.000,85,11083814,12725,0,1742985811,12965.450239339996,101.29099284000404,53390.62194576 2025-03-26,10:43:33.000,85,11083821,12725,0,1742985812,12965.497393509992,101.27689457999804,53390.593997280004 2025-03-26,10:43:34.000,85,11083793,12805,0,1742985813,12965.477184579991,101.2980419700034,53390.663868480005 2025-03-26,10:43:35.000,85,11083786,12525,0,1742985814,12965.470448269996,101.24164893000125,53390.67784272 2025-03-26,10:43:36.000,85,11083819,12805,0,1742985815,12965.531075059997,101.23459980000189,53390.68482984001 2025-03-26,10:43:37.000,85,11083864,12925,0,1742985816,12965.584965540002,101.24164893000125,53390.7407268 2025-03-26,10:43:38.000,85,11083810,12685,0,1742985817,12965.578229229992,101.17115763000038,53390.712778320005 2025-03-26,10:43:39.000,85,11083803,12605,0,1742985818,12965.584965540002,101.16410850000102,53390.70579120001 2025-03-26,10:43:40.000,85,11083822,12965,0,1742985819,12965.598438159992,101.09361720000015,53390.75470104001 2025-03-26,10:43:41.000,85,11083823,13045,0,1742985820,12965.571492919997,101.07246981000208,53390.761688160004 2025-03-26,10:43:42.000,85,11083830,12765,0,1742985821,12965.564756610001,101.051322420004,53390.782649520006 2025-03-26,10:43:43.000,85,11083831,12685,0,1742985822,12965.517602439992,101.037224159998,53390.82457224001 2025-03-26,10:43:44.000,85,11083835,12845,0,1742985823,12965.463711960001,100.98083112000313,53390.75470104001 2025-03-26,10:43:45.000,85,11083810,12805,0,1742985824,12965.430030409996,100.96673286000441,53390.78963664 2025-03-26,10:43:46.000,85,11083831,12685,0,1742985825,12965.369403619996,100.9032906900029,53390.85252072001 2025-03-26,10:43:47.000,85,11083834,12885,0,1742985826,12965.28183159,100.86099590999947,53390.80361088001 2025-03-26,10:43:48.000,85,11083826,12965,0,1742985827,12965.23467741999,100.77640634999989,53390.782649520006 2025-03-26,10:43:49.000,85,11083819,12845,0,1742985828,12965.18078694,100.71296417999838,53390.76867528 2025-03-26,10:43:50.000,85,11083794,12605,0,1742985829,12965.05953336,100.69886591999966,53390.80361088001 2025-03-26,10:43:51.000,85,11083774,12885,0,1742985830,12965.01237918999,100.67066940000223,53390.81758512 2025-03-26,10:43:52.000,85,11083846,12445,0,1742985831,12964.877652989999,100.63542374999815,53390.75470104001 2025-03-26,10:43:53.000,85,11083801,12965,0,1742985832,12964.783344649994,100.593128970002,53390.782649520006 2025-03-26,10:43:54.000,85,11083790,12965,0,1742985833,12964.722717859993,100.52968680000049,53390.7407268 2025-03-26,10:43:55.000,85,11083785,12885,0,1742985834,12964.601464279993,100.52263767000113,53390.76867528 2025-03-26,10:43:56.000,85,11083802,13125,0,1742985835,12964.466738080002,100.4450972400009,53390.7407268 2025-03-26,10:43:57.000,85,11083826,12925,0,1742985836,12964.385902360002,100.45214637000026,53390.69880408 2025-03-26,10:43:58.000,85,11083821,12805,0,1742985837,12964.271385089996,100.43099898000219,53390.663868480005 2025-03-26,10:43:59.000,85,11083839,12725,0,1742985838,12964.16360413,100.3816550699994,53390.642907120004 2025-03-26,10:44:00.000,85,11083842,12685,0,1742985839,12964.01540530999,100.37460594000004,53390.63592000001 2025-03-26,10:44:01.000,85,11083784,13005,0,1742985840,12963.87394279999,100.32526203000452,53390.68482984001 2025-03-26,10:44:02.000,85,11083783,12765,0,1742985841,12963.75942553,100.26181986000302,53390.593997280004 2025-03-26,10:44:03.000,85,11083815,12845,0,1742985842,12963.611226709989,100.2829672500011,53390.614958640006 2025-03-26,10:44:04.000,85,11083855,12885,0,1742985843,12963.503445749993,100.29001638000045,53390.55906168 2025-03-26,10:44:05.000,85,11083824,12725,0,1742985844,12963.402401099993,100.21952507999958,53390.55207456 2025-03-26,10:44:06.000,85,11083819,12925,0,1742985845,12963.274411209997,100.22657420999894,53390.48919048001 2025-03-26,10:44:07.000,85,11083809,12645,0,1742985846,12963.112739769997,100.21952507999958,53390.52412608 2025-03-26,10:44:08.000,85,11083816,12645,0,1742985847,12962.94433202,100.17018117000407,53390.48220336 2025-03-26,10:44:09.000,85,11083826,12925,0,1742985848,12962.84328737,100.17723030000343,53390.43329352 2025-03-26,10:44:10.000,85,11083887,13005,0,1742985849,12962.69508854999,100.15608290999808,53390.3913708 2025-03-26,10:44:11.000,85,11083814,12725,0,1742985850,12962.56036235,100.18427943000279,53390.36342232 2025-03-26,10:44:12.000,85,11083844,12805,0,1742985851,12962.412163529989,100.12788639000064,53390.34944808001 2025-03-26,10:44:13.000,85,11083836,12925,0,1742985852,12962.297646259998,100.13493552,53390.3564352 2025-03-26,10:44:14.000,85,11083809,12925,0,1742985853,12962.115765889997,100.13493552,53390.25162840001 2025-03-26,10:44:15.000,85,11083836,12685,0,1742985854,12962.021457549992,100.14198464999936,53390.27258976001 2025-03-26,10:44:16.000,85,11083805,12765,0,1742985855,12961.866522420001,100.14198464999936,53390.223679919996 2025-03-26,10:44:17.000,85,11083786,12685,0,1742985856,12961.718323599991,100.14198464999936,53390.13284736001 2025-03-26,10:44:18.000,85,11083806,12765,0,1742985857,12961.570124779995,100.12788639000064,53390.10489888001 2025-03-26,10:44:19.000,85,11083867,13045,0,1742985858,12961.39498071999,100.11378813000192,53390.09791176 2025-03-26,10:44:20.000,85,11083832,12885,0,1742985859,12961.266990829994,100.14198464999936,53390.042014800005 2025-03-26,10:44:21.000,85,11083812,12645,0,1742985860,12961.091846769988,100.13493552,53389.97913072 2025-03-26,10:44:22.000,85,11083817,12805,0,1742985861,12960.950384260002,100.14198464999936,53389.91624664001 2025-03-26,10:44:23.000,85,11083849,12885,0,1742985862,12960.781976509992,100.14198464999936,53389.9022724 2025-03-26,10:44:24.000,85,11083801,12605,0,1742985863,12960.647250310001,100.16313204000471,53389.81842696001 2025-03-26,10:44:25.000,85,11083836,13005,0,1742985864,12960.45863362999,100.16313204000471,53389.81143984 2025-03-26,10:44:26.000,85,11083851,13045,0,1742985865,12960.3036985,100.14903377999872,53389.76253 2025-03-26,10:44:27.000,85,11083824,12565,0,1742985866,12960.13529074999,100.18427943000279,53389.74156864 2025-03-26,10:44:28.000,85,11083816,12365,0,1742985867,12959.946674069994,100.12788639000064,53389.6926588 2025-03-26,10:44:29.000,85,11083802,12925,0,1742985868,12959.764793699993,100.14903377999872,53389.60182624001 2025-03-26,10:44:30.000,85,11083875,12685,0,1742985869,12959.582913329992,100.16313204000471,53389.5179808 2025-03-26,10:44:31.000,85,11083865,12725,0,1742985870,12959.434714509996,100.18427943000279,53389.48304520001 2025-03-26,10:44:32.000,85,11083883,12765,0,1742985871,12959.212416279996,100.17018117000407,53389.4481096 2025-03-26,10:44:33.000,85,11083831,12645,0,1742985872,12959.010326979995,100.16313204000471,53389.371251280005 2025-03-26,10:44:34.000,85,11083830,12685,0,1742985873,12958.794765059989,100.16313204000471,53389.3083672 2025-03-26,10:44:35.000,85,11083854,12565,0,1742985874,12958.626357309993,100.15608290999808,53389.24548312001 2025-03-26,10:44:36.000,85,11083859,12765,0,1742985875,12958.491631110002,100.15608290999808,53389.24548312001 2025-03-26,10:44:37.000,85,11083831,12685,0,1742985876,12958.316487049997,100.16313204000471,53389.19657328001 2025-03-26,10:44:38.000,85,11083866,13125,0,1742985877,12958.134606679996,100.17018117000407,53389.084779360004 2025-03-26,10:44:39.000,85,11083820,12805,0,1742985878,12957.93925368999,100.13493552,53389.04285664 2025-03-26,10:44:40.000,85,11083878,12605,0,1742985879,12957.80452749,100.14903377999872,53388.938049840006 2025-03-26,10:44:41.000,85,11083849,12805,0,1742985880,12957.61591080999,100.14903377999872,53388.89612712 2025-03-26,10:44:42.000,85,11083848,12805,0,1742985881,12957.420557819998,100.07854247999785,53388.84023016001 2025-03-26,10:44:43.000,85,11083879,12765,0,1742985882,12957.258886379997,100.08559161000449,53388.749397600004 2025-03-26,10:44:44.000,85,11083867,12685,0,1742985883,12957.124160179992,100.05034596000041,53388.63061656 2025-03-26,10:44:45.000,85,11083908,12605,0,1742985884,12956.962488739991,100.02919857000234,53388.59568096001 2025-03-26,10:44:46.000,85,11083893,12765,0,1742985885,12956.72671789,100.01510031000362,53388.49786128 2025-03-26,10:44:47.000,85,11083878,12885,0,1742985886,12956.54483752,99.99395291999826,53388.4699128 2025-03-26,10:44:48.000,85,11083865,12925,0,1742985887,12956.383166079999,99.95870727000147,53388.37209312 2025-03-26,10:44:49.000,85,11083850,12605,0,1742985888,12956.154131539988,99.95165814000211,53388.3301704 2025-03-26,10:44:50.000,85,11083828,13045,0,1742985889,12956.032877960002,99.92346162000467,53388.27427344 2025-03-26,10:44:51.000,85,11083848,12685,0,1742985890,12955.871206520002,99.94460901000275,53388.17645376 2025-03-26,10:44:52.000,85,11083873,12645,0,1742985891,12955.642171979991,99.94460901000275,53388.148505280005 2025-03-26,10:44:53.000,85,11083844,12645,0,1742985892,12955.50070946999,99.90936335999868,53388.03671136 2025-03-26,10:44:54.000,85,11083860,12605,0,1742985893,12955.29862016999,99.90231422999932,53387.90395608001 2025-03-26,10:44:55.000,85,11083844,12605,0,1742985894,12955.123476109999,99.90231422999932,53387.910943200004 2025-03-26,10:44:56.000,85,11083906,12885,0,1742985895,12954.968540979993,99.90936335999868,53387.82709776 2025-03-26,10:44:57.000,85,11083840,12725,0,1742985896,12954.779924299997,99.86001945000316,53387.72927808 2025-03-26,10:44:58.000,85,11083841,12885,0,1742985897,12954.645198099992,99.86001945000316,53387.6314584 2025-03-26,10:44:59.000,85,11083838,12925,0,1742985898,12954.456581419996,99.8529703200038,53387.55460008 2025-03-26,10:45:00.000,85,11083874,12685,0,1742985899,12954.294909979995,99.87411771000188,53387.491716 2025-03-26,10:45:01.000,85,11083861,12805,0,1742985900,12954.09955698999,99.84592119000445,53387.46376752 2025-03-26,10:45:02.000,85,11083880,12805,0,1742985901,12953.931149239994,99.84592119000445,53387.32402512 2025-03-26,10:45:03.000,85,11083879,12805,0,1742985902,12953.742532559998,99.84592119000445,53387.2471668 2025-03-26,10:45:04.000,85,11083829,12925,0,1742985903,12953.587597429992,99.8529703200038,53387.21223120001 2025-03-26,10:45:05.000,85,11083897,12645,0,1742985904,12953.459607539997,99.8247737999991,53387.06550168001 2025-03-26,10:45:06.000,85,11083827,12925,0,1742985905,12953.244045619991,99.83182292999845,53387.01659184001 2025-03-26,10:45:07.000,85,11083864,12885,0,1742985906,12953.04869263,99.84592119000445,53386.89781080001 2025-03-26,10:45:08.000,85,11083831,12845,0,1742985907,12952.90723012,99.83182292999845,53386.83492672 2025-03-26,10:45:09.000,85,11083847,12765,0,1742985908,12952.752294989994,99.83887205999781,53386.7231328 2025-03-26,10:45:10.000,85,11083848,13045,0,1742985909,12952.604096169998,99.7895281500023,53386.66723584 2025-03-26,10:45:11.000,85,11083832,12805,0,1742985910,12952.455897350002,99.78247902000294,53386.569416160004 2025-03-26,10:45:12.000,85,11083832,12925,0,1742985911,12952.247071739992,99.77542989000358,53386.4785836 2025-03-26,10:45:13.000,85,11083907,12805,0,1742985912,12952.105609229991,99.80362641000102,53386.42967376 2025-03-26,10:45:14.000,85,11083863,12965,0,1742985913,12951.91025624,99.78247902000294,53386.26897 2025-03-26,10:45:15.000,85,11083863,12765,0,1742985914,12951.72163955999,99.77542989000358,53386.17115032 2025-03-26,10:45:16.000,85,11083861,12565,0,1742985915,12951.55996811999,99.81067554000037,53386.11525336 2025-03-26,10:45:17.000,85,11083828,12845,0,1742985916,12951.405032989998,99.77542989000358,53386.10127912 2025-03-26,10:45:18.000,85,11083837,12405,0,1742985917,12951.202943689997,99.79657728000166,53385.98249808 2025-03-26,10:45:19.000,85,11083838,12965,0,1742985918,12951.014327010002,99.81067554000037,53385.898652640004 2025-03-26,10:45:20.000,85,11083813,12805,0,1742985919,12950.879600809996,99.7895281500023,53385.7798716 2025-03-26,10:45:21.000,85,11083815,12365,0,1742985920,12950.717929369996,99.79657728000166,53385.66109056 2025-03-26,10:45:22.000,85,11083857,12765,0,1742985921,12950.536048999995,99.81772466999973,53385.61916784 2025-03-26,10:45:23.000,85,11083850,12765,0,1742985922,12950.32048707999,99.81067554000037,53385.570258 2025-03-26,10:45:24.000,85,11083788,12445,0,1742985923,12950.158815639988,99.83887205999781,53385.47942544 2025-03-26,10:45:25.000,85,11083873,12725,0,1742985924,12949.963462649997,99.8529703200038,53385.37461864 2025-03-26,10:45:26.000,85,11083866,12845,0,1742985925,12949.761373349997,99.86706858000252,53385.27679896 2025-03-26,10:45:27.000,85,11083865,12765,0,1742985926,12949.640119769996,99.88116684000124,53385.22090200001 2025-03-26,10:45:28.000,85,11083850,12605,0,1742985927,12949.478448329995,99.87411771000188,53385.081159600006 2025-03-26,10:45:29.000,85,11083812,12685,0,1742985928,12949.33024951,99.86001945000316,53384.96936568 2025-03-26,10:45:30.000,85,11083832,12805,0,1742985929,12949.195523309994,99.87411771000188,53384.9414172 2025-03-26,10:45:31.000,85,11083870,12805,0,1742985930,12949.020379249989,99.89526509999996,53384.85058464 2025-03-26,10:45:32.000,85,11083849,12765,0,1742985931,12948.845235189998,99.84592119000445,53384.75276496 2025-03-26,10:45:33.000,85,11083872,12685,0,1742985932,12948.710508989992,99.86001945000316,53384.65494528 2025-03-26,10:45:34.000,85,11083859,12605,0,1742985933,12948.562310169997,99.86001945000316,53384.53616424 2025-03-26,10:45:35.000,85,11083894,12805,0,1742985934,12948.41411135,99.90231422999932,53384.44533168 2025-03-26,10:45:36.000,85,11083830,12525,0,1742985935,12948.28612145999,99.86706858000252,53384.32655064 2025-03-26,10:45:37.000,85,11083854,12805,0,1742985936,12948.1109774,99.87411771000188,53384.21475672001 2025-03-26,10:45:38.000,85,11083845,13125,0,1742985937,12947.949305959999,99.86001945000316,53384.17982112 2025-03-26,10:45:39.000,85,11083855,12605,0,1742985938,12947.794370829994,99.88116684000124,53384.10994992 2025-03-26,10:45:40.000,85,11083874,12645,0,1742985939,12947.646172009998,99.89526509999996,53383.99815600001 2025-03-26,10:45:41.000,85,11083820,12765,0,1742985940,12947.524918429997,99.89526509999996,53383.93527192 2025-03-26,10:45:42.000,85,11083817,12925,0,1742985941,12947.376719610002,99.8882159700006,53383.788542400005 2025-03-26,10:45:43.000,85,11083885,12965,0,1742985942,12947.221784479996,99.92346162000467,53383.7536068 2025-03-26,10:45:44.000,85,11083876,12965,0,1742985943,12947.07358566,99.95870727000147,53383.6488 2025-03-26,10:45:45.000,85,11083858,12965,0,1742985944,12946.979277319995,99.97985465999955,53383.550980320004 2025-03-26,10:45:46.000,85,11083834,12725,0,1742985945,12946.82434218999,99.95870727000147,53383.44617352001 2025-03-26,10:45:47.000,85,11083844,12525,0,1742985946,12946.655934439994,99.99395291999826,53383.37630232001 2025-03-26,10:45:48.000,85,11083898,12645,0,1742985947,12946.548153479998,99.95165814000211,53383.32739248001 2025-03-26,10:45:49.000,85,11083852,12805,0,1742985948,12946.426899899998,99.97985465999955,53383.17367584 2025-03-26,10:45:50.000,85,11083853,12485,0,1742985949,12946.319118940002,100.00805118000426,53383.117778880005 2025-03-26,10:45:51.000,85,11083817,12445,0,1742985950,12946.238283220002,100.02214944000298,53383.0548948 2025-03-26,10:45:52.000,85,11083839,12765,0,1742985951,12946.123765949997,100.00805118000426,53382.97803648 2025-03-26,10:45:53.000,85,11083824,12645,0,1742985952,12946.029457609991,100.05739508999977,53382.831306960004 2025-03-26,10:45:54.000,85,11083842,12965,0,1742985953,12945.968830819991,99.99395291999826,53382.78938424 2025-03-26,10:45:55.000,85,11083885,12885,0,1742985954,12945.87452248,100.04329683000105,53382.65662896001 2025-03-26,10:45:56.000,85,11083747,12885,0,1742985955,12945.780214139995,100.04329683000105,53382.62868048 2025-03-26,10:45:57.000,85,11083884,12925,0,1742985956,12945.679169489995,100.05034596000041,53382.544835040004 2025-03-26,10:45:58.000,85,11083850,12565,0,1742985957,12945.56465221999,100.05034596000041,53382.46797672001 2025-03-26,10:45:59.000,85,11083824,12965,0,1742985958,12945.443398639989,100.02214944000298,53382.36316992 2025-03-26,10:46:00.000,85,11083853,13005,0,1742985959,12945.362562919989,100.0362477000017,53382.279324480005 2025-03-26,10:46:01.000,85,11083806,12765,0,1742985960,12945.248045649998,100.0362477000017,53382.18849192 2025-03-26,10:46:02.000,85,11083852,13045,0,1742985961,12945.120055760002,99.9869037899989,53382.09067224 2025-03-26,10:46:03.000,85,11083866,12805,0,1742985962,12945.012274799992,100.04329683000105,53382.04874952 2025-03-26,10:46:04.000,85,11083872,12765,0,1742985963,12944.917966460001,100.05034596000041,53381.99983968 2025-03-26,10:46:05.000,85,11083887,12565,0,1742985964,12944.796712880001,100.05739508999977,53381.874071520004 2025-03-26,10:46:06.000,85,11083811,12965,0,1742985965,12944.73608609,100.07854247999785,53381.78323896 2025-03-26,10:46:07.000,85,11083832,12885,0,1742985966,12944.560942029995,100.07149334999849,53381.71336776 2025-03-26,10:46:08.000,85,11083806,12525,0,1742985967,12944.48684261999,100.07149334999849,53381.63650944 2025-03-26,10:46:09.000,85,11083863,12605,0,1742985968,12944.38579796999,100.11378813000192,53381.52471552 2025-03-26,10:46:10.000,85,11083860,12685,0,1742985969,12944.257808079994,100.09264074000384,53381.49676704 2025-03-26,10:46:11.000,85,11083830,12565,0,1742985970,12944.163499739989,100.10673900000256,53381.370998880004 2025-03-26,10:46:12.000,85,11083839,12605,0,1742985971,12944.015300919993,100.14198464999936,53381.32907616 2025-03-26,10:46:13.000,85,11083808,12485,0,1742985972,12943.954674129993,100.12083726000128,53381.25221784 2025-03-26,10:46:14.000,85,11083810,12685,0,1742985973,12943.853629479992,100.10673900000256,53381.11247544 2025-03-26,10:46:15.000,85,11083829,13005,0,1742985974,12943.772793759992,100.16313204000471,53381.07055272 2025-03-26,10:46:16.000,85,11083843,12605,0,1742985975,12943.691958039992,100.17018117000407,53380.986707280004 2025-03-26,10:46:17.000,85,11083868,12845,0,1742985976,12943.597649700001,100.17018117000407,53380.93081032001 2025-03-26,10:46:18.000,85,11083820,12965,0,1742985977,12943.51681398,100.15608290999808,53380.84696488 2025-03-26,10:46:19.000,85,11083860,12605,0,1742985978,12943.45618719,100.22657420999894,53380.79106792001 2025-03-26,10:46:20.000,85,11083861,12645,0,1742985979,12943.37535147,100.2336233399983,53380.700235360004 2025-03-26,10:46:21.000,85,11083881,12605,0,1742985980,12943.26757050999,100.22657420999894,53380.61638992 2025-03-26,10:46:22.000,85,11083813,12845,0,1742985981,12943.179998479995,100.26886899000237,53380.5395316 2025-03-26,10:46:23.000,85,11083832,12645,0,1742985982,12943.08569013999,100.26181986000302,53380.44869904 2025-03-26,10:46:24.000,85,11083853,12925,0,1742985983,12942.991381799999,100.26181986000302,53380.42773768001 2025-03-26,10:46:25.000,85,11083883,12965,0,1742985984,12942.903809769989,100.26181986000302,53380.30895664001 2025-03-26,10:46:26.000,85,11083882,13125,0,1742985985,12942.782556190003,100.29001638000045,53380.26004680001 2025-03-26,10:46:27.000,85,11083840,12765,0,1742985986,12942.688247849997,100.27591812000173,53380.2251112 2025-03-26,10:46:28.000,85,11083805,12605,0,1742985987,12942.600675820002,100.29706550999981,53380.13427864 2025-03-26,10:46:29.000,85,11083858,12685,0,1742985988,12942.439004380001,100.30411463999917,53380.11331728 2025-03-26,10:46:30.000,85,11083847,12685,0,1742985989,12942.311014489991,100.31116376999853,53380.02248472001 2025-03-26,10:46:31.000,85,11083827,12685,0,1742985990,12942.203233529995,100.29706550999981,53379.87575520001 2025-03-26,10:46:32.000,85,11083832,12765,0,1742985991,12942.07524364,100.33231116000388,53379.82684536001 2025-03-26,10:46:33.000,85,11083840,12605,0,1742985992,12941.96746267999,100.35345855000196,53379.79889688 2025-03-26,10:46:34.000,85,11083908,12965,0,1742985993,12941.859681719994,100.3464094200026,53379.68710296001 2025-03-26,10:46:35.000,85,11083866,12685,0,1742985994,12941.751900759999,100.35345855000196,53379.62421888 2025-03-26,10:46:36.000,85,11083826,12965,0,1742985995,12941.671065039998,100.3464094200026,53379.547360560005 2025-03-26,10:46:37.000,85,11083864,12765,0,1742985996,12941.556547769993,100.36050768000132,53379.44954088001 2025-03-26,10:46:38.000,85,11083824,12605,0,1742985997,12941.448766809997,100.31821289999789,53379.37268256001 2025-03-26,10:46:39.000,85,11083858,12725,0,1742985998,12941.361194780002,100.3464094200026,53379.28185000001 2025-03-26,10:46:40.000,85,11083877,12605,0,1742985999,12941.293831679992,100.35345855000196,53379.23992728 2025-03-26,10:46:41.000,85,11083855,12765,0,1742986000,12941.179314410001,100.32526203000452,53379.14909472 2025-03-26,10:46:42.000,85,11083815,12885,0,1742986001,12941.111951309991,100.35345855000196,53379.12114624 2025-03-26,10:46:43.000,85,11083827,12405,0,1742986002,12941.01090665999,100.36050768000132,53378.98839096001 2025-03-26,10:46:44.000,85,11083816,12725,0,1742986003,12940.923334629995,100.32526203000452,53378.925506880005 2025-03-26,10:46:45.000,85,11083808,12605,0,1742986004,12940.87618046,100.3464094200026,53378.86960992001 2025-03-26,10:46:46.000,85,11083821,12765,0,1742986005,12940.78860842999,100.3464094200026,53378.7927516 2025-03-26,10:46:47.000,85,11083878,13045,0,1742986006,12940.741454259994,100.36050768000132,53378.75082888001 2025-03-26,10:46:48.000,85,11083827,12605,0,1742986007,12940.680827469994,100.41690072000347,53378.64602208 2025-03-26,10:46:49.000,85,11083823,12725,0,1742986008,12940.620200679994,100.3816550699994,53378.61108648001 2025-03-26,10:46:50.000,85,11083815,12965,0,1742986009,12940.532628649999,100.40985159000411,53378.492305440006 2025-03-26,10:46:51.000,85,11083849,12565,0,1742986010,12940.512419719998,100.40280246000475,53378.471344080004 2025-03-26,10:46:52.000,85,11083787,12965,0,1742986011,12940.451792929998,100.43099898000219,53378.38051152 2025-03-26,10:46:53.000,85,11083854,12725,0,1742986012,12940.397902449993,100.43804811000155,53378.29666608001 2025-03-26,10:46:54.000,85,11083861,12765,0,1742986013,12940.330539349998,100.42394985000283,53378.24775624001 2025-03-26,10:46:55.000,85,11083841,12565,0,1742986014,12940.263176250002,100.42394985000283,53378.14993656001 2025-03-26,10:46:56.000,85,11083842,13005,0,1742986015,12940.283385180002,100.40985159000411,53378.14294944 2025-03-26,10:46:57.000,85,11083851,12645,0,1742986016,12940.216022079992,100.43804811000155,53378.101026719996 2025-03-26,10:46:58.000,85,11083743,12605,0,1742986017,12940.162131600002,100.43099898000219,53378.01019416001 2025-03-26,10:46:59.000,85,11083833,12525,0,1742986018,12940.088032189997,100.40985159000411,53377.919361600005 2025-03-26,10:47:00.000,85,11083843,12925,0,1742986019,12940.013932779992,100.45919549999962,53377.919361600005 2025-03-26,10:47:01.000,85,11083820,12885,0,1742986020,12939.993723849992,100.45919549999962,53377.80756768 2025-03-26,10:47:02.000,85,11083890,12645,0,1742986021,12939.953305989991,100.45214637000026,53377.74468360001 2025-03-26,10:47:03.000,85,11083820,13005,0,1742986022,12939.912888129991,100.43804811000155,53377.77263208001 2025-03-26,10:47:04.000,85,11083853,12645,0,1742986023,12939.852261339991,100.43804811000155,53377.64686392001 2025-03-26,10:47:05.000,85,11083827,12565,0,1742986024,12939.85899765,100.42394985000283,53377.59096696 2025-03-26,10:47:06.000,85,11083844,12445,0,1742986025,12939.81857979,100.45919549999962,53377.54205712 2025-03-26,10:47:07.000,85,11083842,12645,0,1742986026,12939.805107169996,100.46624462999898,53377.52109576 2025-03-26,10:47:08.000,85,11083823,12805,0,1742986027,12939.784898239996,100.45214637000026,53377.486160160006 2025-03-26,10:47:09.000,85,11083848,12965,0,1742986028,12939.724271449995,100.43099898000219,53377.45821168001 2025-03-26,10:47:10.000,85,11083864,12645,0,1742986029,12939.77142561999,100.43099898000219,53377.38135336 2025-03-26,10:47:11.000,85,11083817,12765,0,1742986030,12939.77816193,100.47329375999834,53377.33943064001 2025-03-26,10:47:12.000,85,11083792,12685,0,1742986031,12939.75121668999,100.47329375999834,53377.29052080001 2025-03-26,10:47:13.000,85,11083846,12845,0,1742986032,12939.77816193,100.4450972400009,53377.297507920004 2025-03-26,10:47:14.000,85,11083865,12645,0,1742986033,12939.744480379995,100.45919549999962,53377.199688240005 2025-03-26,10:47:15.000,85,11083826,12645,0,1742986034,12939.724271449995,100.4803428899977,53377.17872688 2025-03-26,10:47:16.000,85,11083782,12925,0,1742986035,12939.73774407,100.47329375999834,53377.13680416 2025-03-26,10:47:17.000,85,11083809,12645,0,1742986036,12939.704062519995,100.47329375999834,53377.07392008001 2025-03-26,10:47:18.000,85,11083819,12885,0,1742986037,12939.73100775999,100.4803428899977,53377.05994584 2025-03-26,10:47:19.000,85,11083833,12805,0,1742986038,12939.724271449995,100.4944411500037,53376.99007464 2025-03-26,10:47:20.000,85,11083858,12685,0,1742986039,12939.704062519995,100.50853941000241,53376.983087520006 2025-03-26,10:47:21.000,85,11083813,12765,0,1742986040,12939.663644659995,100.51558854000177,53376.88526784001 2025-03-26,10:47:22.000,85,11083819,12965,0,1742986041,12939.71079882999,100.54378505999921,53376.85033224 2025-03-26,10:47:23.000,85,11083843,12885,0,1742986042,12939.704062519995,100.52263767000113,53376.87828072 2025-03-26,10:47:24.000,85,11083825,12925,0,1742986043,12939.683853589995,100.50853941000241,53376.82937088 2025-03-26,10:47:25.000,85,11083872,12725,0,1742986044,12939.71079882999,100.46624462999898,53376.77347392 2025-03-26,10:47:26.000,85,11083869,13005,0,1742986045,12939.69058989999,100.48739202000434,53376.78046104 2025-03-26,10:47:27.000,85,11083799,12765,0,1742986046,12939.744480379995,100.51558854000177,53376.76648680001 2025-03-26,10:47:28.000,85,11083857,12885,0,1742986047,12939.764689309995,100.45919549999962,53376.71757696001 2025-03-26,10:47:29.000,85,11083860,12765,0,1742986048,12939.77142561999,100.4944411500037,53376.72456408 2025-03-26,10:47:30.000,85,11083796,12445,0,1742986049,12939.805107169996,100.47329375999834,53376.66866712001 2025-03-26,10:47:31.000,85,11083845,12685,0,1742986050,12939.825316099996,100.48739202000434,53376.61975728001 2025-03-26,10:47:32.000,85,11083883,13085,0,1742986051,12939.845525029996,100.4944411500037,53376.63373152 2025-03-26,10:47:33.000,85,11083832,12845,0,1742986052,12939.939833370001,100.48739202000434,53376.63373152 2025-03-26,10:47:34.000,85,11083864,12605,0,1742986053,12939.919624440001,100.4803428899977,53376.57084744001 2025-03-26,10:47:35.000,85,11083858,12565,0,1742986054,12939.986987539996,100.4944411500037,53376.59180880001 2025-03-26,10:47:36.000,85,11083867,12805,0,1742986055,12940.007196469996,100.48739202000434,53376.61975728001 2025-03-26,10:47:37.000,85,11083826,12525,0,1742986056,12940.094768499992,100.50149028000305,53376.53591184 2025-03-26,10:47:38.000,85,11083797,12965,0,1742986057,12940.175604219992,100.50149028000305,53376.54988608001 2025-03-26,10:47:39.000,85,11083828,12765,0,1742986058,12940.202549460002,100.52263767000113,53376.528924720005 2025-03-26,10:47:40.000,85,11083888,12765,0,1742986059,12940.249703629997,100.52968680000049,53376.528924720005 2025-03-26,10:47:41.000,85,11083840,12565,0,1742986060,12940.242967320002,100.54378505999921,53376.57084744001 2025-03-26,10:47:42.000,85,11083810,12725,0,1742986061,12940.269912559997,100.55083418999857,53376.54988608001 2025-03-26,10:47:43.000,85,11083816,12485,0,1742986062,12940.317066729993,100.593128970002,53376.56386032 2025-03-26,10:47:44.000,85,11083855,12685,0,1742986063,12940.350748279998,100.61427636000008,53376.54289896 2025-03-26,10:47:45.000,85,11083846,13205,0,1742986064,12940.404638759988,100.64952201000415,53376.46604064 2025-03-26,10:47:46.000,85,11083811,12765,0,1742986065,12940.445056619988,100.67771853000158,53376.52193760001 2025-03-26,10:47:47.000,85,11083825,12645,0,1742986066,12940.546101269989,100.71296417999838,53376.487002 2025-03-26,10:47:48.000,85,11083812,12925,0,1742986067,12940.66735484999,100.6918167900003,53376.57084744001 2025-03-26,10:47:49.000,85,11083812,12885,0,1742986068,12940.721245329994,100.72001330999774,53376.54289896 2025-03-26,10:47:50.000,85,11083802,12765,0,1742986069,12940.802081049995,100.76935722000053,53376.56386032 2025-03-26,10:47:51.000,85,11083836,12805,0,1742986070,12940.86944414999,100.8046028700046,53376.61975728001 2025-03-26,10:47:52.000,85,11083839,12725,0,1742986071,12940.89638939,100.81165200000396,53376.626744400004 2025-03-26,10:47:53.000,85,11083802,13005,0,1742986072,12940.903125699995,100.83279939000204,53376.65469288 2025-03-26,10:47:54.000,85,11083804,12605,0,1742986073,12940.97048879999,100.86804503999883,53376.68264136 2025-03-26,10:47:55.000,85,11083849,12485,0,1742986074,12941.004170349996,100.88214330000483,53376.696615600005 2025-03-26,10:47:56.000,85,11083865,12765,0,1742986075,12941.044588209996,100.91033982000226,53376.70360272 2025-03-26,10:47:57.000,85,11083859,12845,0,1742986076,12941.05806083,100.89624156000355,53376.68264136 2025-03-26,10:47:58.000,85,11083805,12925,0,1742986077,12941.071533449991,100.9385363399997,53376.75251256 2025-03-26,10:47:59.000,85,11083852,12805,0,1742986078,12941.11868762,100.95968372999778,53376.76648680001 2025-03-26,10:48:00.000,85,11083814,13125,0,1742986079,12941.132160239991,100.98788025000249,53376.80840952001 2025-03-26,10:48:01.000,85,11083847,12685,0,1742986080,12941.138896550001,101.00902764000057,53376.78744816001 2025-03-26,10:48:02.000,85,11083843,12605,0,1742986081,12941.206259649996,101.05837155000336,53376.82238376 2025-03-26,10:48:03.000,85,11083842,13085,0,1742986082,12941.266886439997,101.0865680700008,53376.864306480005 2025-03-26,10:48:04.000,85,11083878,12485,0,1742986083,12941.327513229997,101.07246981000208,53376.84334512 2025-03-26,10:48:05.000,85,11083838,12725,0,1742986084,12941.354458469992,101.10771545999887,53376.9411648 2025-03-26,10:48:06.000,85,11083796,12525,0,1742986085,12941.455503119992,101.12886285000423,53376.962126160004 2025-03-26,10:48:07.000,85,11083825,12645,0,1742986086,12941.536338839993,101.16410850000102,53376.93417768001 2025-03-26,10:48:08.000,85,11083837,12845,0,1742986087,12941.630647179998,101.17820675999974,53376.93417768001 2025-03-26,10:48:09.000,85,11083824,12725,0,1742986088,12941.684537659989,101.19230501999846,53377.05994584 2025-03-26,10:48:10.000,85,11083857,12605,0,1742986089,12941.731691829998,101.2486980600006,53377.094881439996 2025-03-26,10:48:11.000,85,11083797,12725,0,1742986090,12941.758637069994,101.24164893000125,53377.1158428 2025-03-26,10:48:12.000,85,11083811,12605,0,1742986091,12941.805791239989,101.24164893000125,53377.13680416 2025-03-26,10:48:13.000,85,11083794,12645,0,1742986092,12941.839472789994,101.30509110000276,53377.094881439996 2025-03-26,10:48:14.000,85,11083831,12845,0,1742986093,12941.852945409999,101.34033674999955,53377.19270112001 2025-03-26,10:48:15.000,85,11083771,12965,0,1742986094,12941.859681719994,101.36853327000426,53377.17872688 2025-03-26,10:48:16.000,85,11083858,12685,0,1742986095,12941.920308509994,101.34033674999955,53377.24161096001 2025-03-26,10:48:17.000,85,11083816,12685,0,1742986096,12941.93378113,101.3614841400049,53377.28353368 2025-03-26,10:48:18.000,85,11083848,12805,0,1742986097,12941.980935299995,101.40377892000106,53377.31148216001 2025-03-26,10:48:19.000,85,11083855,12805,0,1742986098,12942.07524364,101.43902456999785,53377.31148216001 2025-03-26,10:48:20.000,85,11083793,12605,0,1742986099,12942.081979949995,101.47427022000193,53377.367379120005 2025-03-26,10:48:21.000,85,11083813,12805,0,1742986100,12942.1156615,101.50246673999936,53377.3953276 2025-03-26,10:48:22.000,85,11083823,12965,0,1742986101,12942.16955197999,101.57295804000023,53377.430263199996 2025-03-26,10:48:23.000,85,11083814,12925,0,1742986102,12942.18976090999,101.58705629999895,53377.49314728 2025-03-26,10:48:24.000,85,11083826,12885,0,1742986103,12942.18976090999,101.65754759999982,53377.50712152001 2025-03-26,10:48:25.000,85,11083818,12765,0,1742986104,12942.23017876999,101.65754759999982,53377.56301848 2025-03-26,10:48:26.000,85,11083840,12805,0,1742986105,12942.290805559991,101.71394064000197,53377.57699272001 2025-03-26,10:48:27.000,85,11083776,12765,0,1742986106,12942.25712401,101.74918628999876,53377.62590256001 2025-03-26,10:48:28.000,85,11083837,12685,0,1742986107,12942.3177508,101.75623541999812,53377.64686392001 2025-03-26,10:48:29.000,85,11083836,12805,0,1742986108,12942.331223419991,101.77738281000347,53377.74468360001 2025-03-26,10:48:30.000,85,11083800,12885,0,1742986109,12942.391850209991,101.77033368000411,53377.73769648 2025-03-26,10:48:31.000,85,11083844,12885,0,1742986110,12942.472685929992,101.81967758999963,53377.79359344001 2025-03-26,10:48:32.000,85,11083845,13085,0,1742986111,12942.546785339997,101.8549232400037,53377.78660632 2025-03-26,10:48:33.000,85,11083843,12685,0,1742986112,12942.600675820002,101.87607063000178,53377.80756768 2025-03-26,10:48:34.000,85,11083805,12845,0,1742986113,12942.593939509992,101.93951280000329,53377.89840024 2025-03-26,10:48:35.000,85,11083837,12645,0,1742986114,12942.573730579992,102.0029549700048,53377.92634872 2025-03-26,10:48:36.000,85,11083839,12685,0,1742986115,12942.553521649992,102.01705323000351,53377.933335839996 2025-03-26,10:48:37.000,85,11083800,12805,0,1742986116,12942.553521649992,102.03820062000159,53377.99621992 2025-03-26,10:48:38.000,85,11083869,12765,0,1742986117,12942.593939509992,102.04524975000095,53377.968271440004 2025-03-26,10:48:39.000,85,11083859,12605,0,1742986118,12942.607412129997,102.06639713999903,53378.01019416001 2025-03-26,10:48:40.000,85,11083846,12885,0,1742986119,12942.634357369992,102.09459366000374,53378.01019416001 2025-03-26,10:48:41.000,85,11083779,12925,0,1742986120,12942.681511540002,102.11574105000182,53378.05211688 2025-03-26,10:48:42.000,85,11083847,12605,0,1742986121,12942.735402019993,102.12279018000118,53378.087052480005 2025-03-26,10:48:43.000,85,11083853,12725,0,1742986122,12942.822974049988,102.1368884399999,53378.10801384001 2025-03-26,10:48:44.000,85,11083811,12525,0,1742986123,12942.924018699989,102.14393756999925,53378.101026719996 2025-03-26,10:48:45.000,85,11083843,12525,0,1742986124,12943.018327039994,102.17918322000332,53378.135962320004 2025-03-26,10:48:46.000,85,11083849,13005,0,1742986125,12943.11263538,102.25672365000355,53378.205833520005 2025-03-26,10:48:47.000,85,11083819,12885,0,1742986126,12943.23388896,102.27787104000163,53378.22679488001 2025-03-26,10:48:48.000,85,11083810,12725,0,1742986127,12943.301252059995,102.29196930000035,53378.24775624001 2025-03-26,10:48:49.000,85,11083824,12925,0,1742986128,12943.422505639996,102.31311668999842,53378.26173048 2025-03-26,10:48:50.000,85,11083848,12725,0,1742986129,12943.543759219996,102.29196930000035,53378.28269184 2025-03-26,10:48:51.000,85,11083835,12845,0,1742986130,12943.671749109992,102.31311668999842,53378.31762744001 2025-03-26,10:48:52.000,85,11083808,12845,0,1742986131,12943.752584829992,102.33426408000378,53378.29666608001 2025-03-26,10:48:53.000,85,11083829,12725,0,1742986132,12943.880574720002,102.36950973000057,53378.35955016 2025-03-26,10:48:54.000,85,11083852,12685,0,1742986133,12944.015300919993,102.40475538000464,53378.40147288 2025-03-26,10:48:55.000,85,11083839,12685,0,1742986134,12944.082664019988,102.43295190000208,53378.44339560001 2025-03-26,10:48:56.000,85,11083807,12805,0,1742986135,12944.150027119998,102.46819754999888,53378.471344080004 2025-03-26,10:48:57.000,85,11083878,12965,0,1742986136,12944.190444979999,102.49639407000359,53378.56916376 2025-03-26,10:48:58.000,85,11083777,12845,0,1742986137,12944.30496224999,102.51049233000231,53378.57615088 2025-03-26,10:48:59.000,85,11083814,12845,0,1742986138,12944.399270589995,102.53868884999974,53378.59711224 2025-03-26,10:49:00.000,85,11083813,12685,0,1742986139,12944.42621582999,102.55278710999846,53378.604099359996 2025-03-26,10:49:01.000,85,11083821,12925,0,1742986140,12944.560942029995,102.5950818900019,53378.69493192 2025-03-26,10:49:02.000,85,11083828,12765,0,1742986141,12944.641777749996,102.61622927999997,53378.69493192 2025-03-26,10:49:03.000,85,11083850,12845,0,1742986142,12944.71587716,102.63032753999869,53378.75082888001 2025-03-26,10:49:04.000,85,11083838,12805,0,1742986143,12944.776503950001,102.64442580000468,53378.78576448 2025-03-26,10:49:05.000,85,11083802,12565,0,1742986144,12944.884284909996,102.65147493000404,53378.83467432 2025-03-26,10:49:06.000,85,11083859,12725,0,1742986145,12945.005538489997,102.6937697100002,53378.86960992001 2025-03-26,10:49:07.000,85,11083839,12965,0,1742986146,12945.099846830002,102.70081883999956,53378.89755840001 2025-03-26,10:49:08.000,85,11083857,12845,0,1742986147,12945.207627789998,102.72901536000427,53378.925506880005 2025-03-26,10:49:09.000,85,11083885,12885,0,1742986148,12945.315408749993,102.77835926999978,53379.0023652 2025-03-26,10:49:10.000,85,11083808,12525,0,1742986149,12945.389508159999,102.77835926999978,53379.05826216 2025-03-26,10:49:11.000,85,11083879,12965,0,1742986150,12945.490552809999,102.7924575299985,53379.10018488 2025-03-26,10:49:12.000,85,11083840,12565,0,1742986151,12945.598333769994,102.83475231000193,53379.093197760005 2025-03-26,10:49:13.000,85,11083847,12805,0,1742986152,12945.760005209995,102.82065405000321,53379.093197760005 2025-03-26,10:49:14.000,85,11083882,12485,0,1742986153,12945.83410462,102.85589970000001,53379.12813336 2025-03-26,10:49:15.000,85,11083835,12885,0,1742986154,12945.948621889991,102.86999795999873,53379.25390152001 2025-03-26,10:49:16.000,85,11083853,12845,0,1742986155,12946.042930229996,102.88409622000472,53379.26787576 2025-03-26,10:49:17.000,85,11083839,12805,0,1742986156,12946.090084399992,102.9052436100028,53379.26787576 2025-03-26,10:49:18.000,85,11083878,12805,0,1742986157,12946.211337979992,102.92639100000088,53379.3167856 2025-03-26,10:49:19.000,85,11083873,13285,0,1742986158,12946.204601669997,102.91934187000152,53379.36569544 2025-03-26,10:49:20.000,85,11083888,12725,0,1742986159,12946.251755839992,102.9404892599996,53379.43556664 2025-03-26,10:49:21.000,85,11083835,12565,0,1742986160,12946.218074290002,102.96163664999767,53379.44954088001 2025-03-26,10:49:22.000,85,11083855,12885,0,1742986161,12946.265228459997,102.92639100000088,53379.48447648 2025-03-26,10:49:23.000,85,11083869,12605,0,1742986162,12946.271964769992,102.94753838999895,53379.47050224001 2025-03-26,10:49:24.000,85,11083827,12605,0,1742986163,12946.258492150002,102.96163664999767,53379.53338632 2025-03-26,10:49:25.000,85,11083885,12885,0,1742986164,12946.278701080002,102.93344013000024,53379.526399200004 2025-03-26,10:49:26.000,85,11083897,12805,0,1742986165,12946.298910010002,102.95458751999831,53379.56832192001 2025-03-26,10:49:27.000,85,11083881,12525,0,1742986166,12946.305646319997,102.96163664999767,53379.61723176001 2025-03-26,10:49:28.000,85,11083837,12925,0,1742986167,12946.325855249997,102.9404892599996,53379.61723176001 2025-03-26,10:49:29.000,85,11083847,12645,0,1742986168,12946.332591559993,102.98983317000238,53379.67312872 2025-03-26,10:49:30.000,85,11083848,12405,0,1742986169,12946.393218349993,102.98983317000238,53379.61723176001 2025-03-26,10:49:31.000,85,11083798,12645,0,1742986170,12946.379745730002,102.92639100000088,53379.645180240004 2025-03-26,10:49:32.000,85,11083858,12925,0,1742986171,12946.420163590003,102.95458751999831,53379.645180240004 2025-03-26,10:49:33.000,85,11083824,13125,0,1742986172,12946.440372519988,102.93344013000024,53379.67312872 2025-03-26,10:49:34.000,85,11083815,12845,0,1742986173,12946.460581449988,102.98983317000238,53379.67312872 2025-03-26,10:49:35.000,85,11083877,12725,0,1742986174,12946.521208239988,102.94753838999895,53379.68011584 2025-03-26,10:49:36.000,85,11083830,12445,0,1742986175,12946.548153479998,102.96868578000431,53379.7010772 2025-03-26,10:49:37.000,85,11083826,12525,0,1742986176,12946.568362409998,102.96868578000431,53379.75697416001 2025-03-26,10:49:38.000,85,11083848,12805,0,1742986177,12946.615516579994,102.97573491000367,53379.72902568 2025-03-26,10:49:39.000,85,11083835,12765,0,1742986178,12946.649198129999,102.99688230000174,53379.74998704 2025-03-26,10:49:40.000,85,11083837,12965,0,1742986179,12946.642461819989,102.97573491000367,53379.74998704 2025-03-26,10:49:41.000,85,11083842,12805,0,1742986180,12946.649198129999,102.98278404000303,53379.75697416001 2025-03-26,10:49:42.000,85,11083873,12605,0,1742986181,12946.642461819989,103.01802968999982,53379.75697416001 2025-03-26,10:49:43.000,85,11083853,12805,0,1742986182,12946.669407059999,103.03212794999854,53379.7709484 2025-03-26,10:49:44.000,85,11083832,12885,0,1742986183,12946.615516579994,103.01802968999982,53379.75697416001 2025-03-26,10:49:45.000,85,11083828,12685,0,1742986184,12946.622252889989,103.01098056000046,53379.75697416001 2025-03-26,10:49:46.000,85,11083819,12725,0,1742986185,12946.642461819989,103.0391770799979,53379.812871120004 2025-03-26,10:49:47.000,85,11083822,12605,0,1742986186,12946.615516579994,103.0391770799979,53379.81985824 2025-03-26,10:49:48.000,85,11083888,12805,0,1742986187,12946.581835029989,103.07442273000197,53379.8408196 2025-03-26,10:49:49.000,85,11083807,12925,0,1742986188,12946.534680859993,103.08852099000069,53379.812871120004 2025-03-26,10:49:50.000,85,11083892,12805,0,1742986189,12946.602043959989,103.08147186000133,53379.85479384001 2025-03-26,10:49:51.000,85,11083830,12485,0,1742986190,12946.581835029989,103.06737360000261,53379.79889688 2025-03-26,10:49:52.000,85,11083880,12805,0,1742986191,12946.622252889989,103.06737360000261,53379.79190976 2025-03-26,10:49:53.000,85,11083879,12925,0,1742986192,12946.581835029989,103.10966837999877,53379.80588400001 2025-03-26,10:49:54.000,85,11083830,12645,0,1742986193,12946.581835029989,103.08852099000069,53379.833832480006 2025-03-26,10:49:55.000,85,11083854,12725,0,1742986194,12946.581835029989,103.11671750999813,53379.7709484 2025-03-26,10:49:56.000,85,11083889,12565,0,1742986195,12946.568362409998,103.10966837999877,53379.77793552 2025-03-26,10:49:57.000,85,11083849,12725,0,1742986196,12946.595307649994,103.1519631600022,53379.7709484 2025-03-26,10:49:58.000,85,11083769,12885,0,1742986197,12946.575098719994,103.11671750999813,53379.72902568 2025-03-26,10:49:59.000,85,11083877,13005,0,1742986198,12946.581835029989,103.12376664000476,53379.7709484 2025-03-26,10:50:00.000,85,11083887,12605,0,1742986199,12946.602043959989,103.10966837999877,53379.78492264001 2025-03-26,10:50:01.000,85,11083812,12725,0,1742986200,12946.548153479998,103.13081577000412,53379.74299992 2025-03-26,10:50:02.000,85,11083852,12685,0,1742986201,12946.554889789993,103.14491403000284,53379.715051440005 2025-03-26,10:50:03.000,85,11083839,12645,0,1742986202,12946.548153479998,103.18015967999963,53379.73601280001 2025-03-26,10:50:04.000,85,11083851,12565,0,1742986203,12946.554889789993,103.18720880999899,53379.73601280001 2025-03-26,10:50:05.000,85,11083824,12645,0,1742986204,12946.581835029989,103.20835620000435,53379.67312872 2025-03-26,10:50:06.000,85,11083903,12805,0,1742986205,12946.568362409998,103.20835620000435,53379.715051440005 2025-03-26,10:50:07.000,85,11083845,12925,0,1742986206,12946.500999309988,103.20835620000435,53379.666141600006 2025-03-26,10:50:08.000,85,11083851,12965,0,1742986207,12946.453845139993,103.24360185000114,53379.666141600006 2025-03-26,10:50:09.000,85,11083865,12685,0,1742986208,12946.440372519988,103.22950359000242,53379.60325752 2025-03-26,10:50:10.000,85,11083842,12725,0,1742986209,12946.386482039998,103.22950359000242,53379.61024464 2025-03-26,10:50:11.000,85,11083821,12965,0,1742986210,12946.393218349993,103.23655272000178,53379.61024464 2025-03-26,10:50:12.000,85,11083884,12725,0,1742986211,12946.359536800002,103.2506509800005,53379.58229616 2025-03-26,10:50:13.000,85,11083873,12885,0,1742986212,12946.305646319997,103.2506509800005,53379.498450720006 2025-03-26,10:50:14.000,85,11083819,12445,0,1742986213,12946.332591559993,103.24360185000114,53379.498450720006 2025-03-26,10:50:15.000,85,11083821,12845,0,1742986214,12946.339327870002,103.2154053300037,53379.48447648 2025-03-26,10:50:16.000,85,11083849,12445,0,1742986215,12946.312382629992,103.26474923999922,53379.43556664 2025-03-26,10:50:17.000,85,11083853,12605,0,1742986216,12946.325855249997,103.2506509800005,53379.43556664 2025-03-26,10:50:18.000,85,11083858,12645,0,1742986217,12946.298910010002,103.24360185000114,53379.3866568 2025-03-26,10:50:19.000,85,11083868,12725,0,1742986218,12946.245019529997,103.2154053300037,53379.34473408 2025-03-26,10:50:20.000,85,11083847,12885,0,1742986219,12946.251755839992,103.2154053300037,53379.34473408 2025-03-26,10:50:21.000,85,11083814,13045,0,1742986220,12946.204601669997,103.18720880999899,53379.30281136001 2025-03-26,10:50:22.000,85,11083787,12925,0,1742986221,12946.251755839992,103.13081577000412,53379.3167856 2025-03-26,10:50:23.000,85,11083835,12605,0,1742986222,12946.231546909992,103.09557012000005,53379.21896592 2025-03-26,10:50:24.000,85,11083850,13125,0,1742986223,12946.265228459997,103.12376664000476,53379.21896592 2025-03-26,10:50:25.000,85,11083878,12965,0,1742986224,12946.298910010002,103.10966837999877,53379.15608184001 2025-03-26,10:50:26.000,85,11083891,12965,0,1742986225,12946.352800489993,103.09557012000005,53379.15608184001 2025-03-26,10:50:27.000,85,11083808,12605,0,1742986226,12946.373009419993,103.08852099000069,53379.15608184001 2025-03-26,10:50:28.000,85,11083896,12925,0,1742986227,12946.386482039998,103.08147186000133,53379.15608184001 2025-03-26,10:50:29.000,85,11083915,12645,0,1742986228,12946.447108829998,103.07442273000197,53379.10018488 2025-03-26,10:50:30.000,85,11083836,12885,0,1742986229,12946.474054069993,103.08147186000133,53379.03031368 2025-03-26,10:50:31.000,85,11083900,12885,0,1742986230,12946.521208239988,103.08147186000133,53379.03730080001 2025-03-26,10:50:32.000,85,11083840,12685,0,1742986231,12946.575098719994,103.05327534000389,53379.07922352 2025-03-26,10:50:33.000,85,11083870,12885,0,1742986232,12946.595307649994,103.02507881999918,53379.01633944001 2025-03-26,10:50:34.000,85,11083863,12685,0,1742986233,12946.669407059999,103.01802968999982,53378.995378080006 2025-03-26,10:50:35.000,85,11083843,13005,0,1742986234,12946.676143369994,102.98983317000238,53378.96742960001 2025-03-26,10:50:36.000,85,11083841,12965,0,1742986235,12946.736770159994,102.97573491000367,53378.96742960001 2025-03-26,10:50:37.000,85,11083836,12565,0,1742986236,12946.79066064,102.96868578000431,53378.91153264 2025-03-26,10:50:38.000,85,11083830,12685,0,1742986237,12946.8310785,102.96868578000431,53378.91153264 2025-03-26,10:50:39.000,85,11083823,13085,0,1742986238,12946.837814809995,102.97573491000367,53378.8626228 2025-03-26,10:50:40.000,85,11083849,12645,0,1742986239,12946.84455111999,102.96868578000431,53378.91153264 2025-03-26,10:50:41.000,85,11083886,12605,0,1742986240,12946.878232669995,102.99688230000174,53378.89057128 2025-03-26,10:50:42.000,85,11083882,12885,0,1742986241,12946.90517790999,102.9404892599996,53378.84166144 2025-03-26,10:50:43.000,85,11083810,12885,0,1742986242,12946.93212315,102.95458751999831,53378.806725840004 2025-03-26,10:50:44.000,85,11083847,12845,0,1742986243,12946.999486249995,102.93344013000024,53378.827687200006 2025-03-26,10:50:45.000,85,11083855,12885,0,1742986244,12947.0331678,102.89819448000344,53378.8626228 2025-03-26,10:50:46.000,85,11083816,12605,0,1742986245,12947.080321969996,102.87704708999809,53378.82070008001 2025-03-26,10:50:47.000,85,11083813,12805,0,1742986246,12947.147685069991,102.89819448000344,53378.806725840004 2025-03-26,10:50:48.000,85,11083838,12565,0,1742986247,12947.19483924,102.85589970000001,53378.82070008001 2025-03-26,10:50:49.000,85,11083829,13085,0,1742986248,12947.228520789991,102.85589970000001,53378.806725840004 2025-03-26,10:50:50.000,85,11083863,12765,0,1742986249,12947.322829129997,102.86294882999937,53378.76480312 2025-03-26,10:50:51.000,85,11083864,12525,0,1742986250,12947.343038059997,102.86294882999937,53378.79973872001 2025-03-26,10:50:52.000,85,11083800,13085,0,1742986251,12947.410401159992,102.87704708999809,53378.82070008001 2025-03-26,10:50:53.000,85,11083821,12565,0,1742986252,12947.471027949992,102.84885057000065,53378.78576448 2025-03-26,10:50:54.000,85,11083872,12685,0,1742986253,12947.518182120002,102.86294882999937,53378.806725840004 2025-03-26,10:50:55.000,85,11083827,12805,0,1742986254,12947.612490459993,102.86999795999873,53378.78576448 2025-03-26,10:50:56.000,85,11083850,12485,0,1742986255,12947.666380939998,102.84180144000129,53378.82070008001 2025-03-26,10:50:57.000,85,11083829,12805,0,1742986256,12947.727007729998,102.9052436100028,53378.79973872001 2025-03-26,10:50:58.000,85,11083808,12925,0,1742986257,12947.760689279989,102.88409622000472,53378.78576448 2025-03-26,10:50:59.000,85,11083806,12925,0,1742986258,12947.814579759994,102.88409622000472,53378.771790239996 2025-03-26,10:51:00.000,85,11083856,13045,0,1742986259,12947.868470239999,102.86999795999873,53378.76480312 2025-03-26,10:51:01.000,85,11083839,12765,0,1742986260,12947.929097029999,102.81360492000385,53378.75082888001 2025-03-26,10:51:02.000,85,11083839,12805,0,1742986261,12947.935833339994,102.84885057000065,53378.72986752001 2025-03-26,10:51:03.000,85,11083824,12765,0,1742986262,12947.929097029999,102.84885057000065,53378.83467432 2025-03-26,10:51:04.000,85,11083837,12685,0,1742986263,12947.92236071999,102.84885057000065,53378.827687200006 2025-03-26,10:51:05.000,85,11083862,12605,0,1742986264,12947.98298750999,102.85589970000001,53378.81371296 2025-03-26,10:51:06.000,85,11083840,12765,0,1742986265,12947.96951489,102.84180144000129,53378.83467432 2025-03-26,10:51:07.000,85,11083808,12645,0,1742986266,12947.935833339994,102.84180144000129,53378.79973872001 2025-03-26,10:51:08.000,85,11083864,12845,0,1742986267,12947.92236071999,102.82770318000257,53378.85563568 2025-03-26,10:51:09.000,85,11083840,12605,0,1742986268,12947.929097029999,102.83475231000193,53378.827687200006 2025-03-26,10:51:10.000,85,11083845,12765,0,1742986269,12947.861733929989,102.77835926999978,53378.81371296 2025-03-26,10:51:11.000,85,11083836,12765,0,1742986270,12947.881942859989,102.76426101000106,53378.771790239996 2025-03-26,10:51:12.000,85,11083793,12685,0,1742986271,12947.90215178999,102.74311362000299,53378.771790239996 2025-03-26,10:51:13.000,85,11083827,12725,0,1742986272,12947.868470239999,102.73606449000363,53378.806725840004 2025-03-26,10:51:14.000,85,11083801,12805,0,1742986273,12947.875206549994,102.70081883999956,53378.79973872001 2025-03-26,10:51:15.000,85,11083757,12765,0,1742986274,12947.854997619994,102.70081883999956,53378.771790239996 2025-03-26,10:51:16.000,85,11083796,12965,0,1742986275,12947.868470239999,102.64442580000468,53378.76480312 2025-03-26,10:51:17.000,85,11083819,12685,0,1742986276,12947.807843449998,102.63032753999869,53378.76480312 2025-03-26,10:51:18.000,85,11083808,12765,0,1742986277,12947.821316069989,102.60213102000125,53378.72986752001 2025-03-26,10:51:19.000,85,11083879,12765,0,1742986278,12947.814579759994,102.57393450000382,53378.74384176 2025-03-26,10:51:20.000,85,11083812,12645,0,1742986279,12947.821316069989,102.53163972000038,53378.70191904001 2025-03-26,10:51:21.000,85,11083826,12725,0,1742986280,12947.814579759994,102.52459059000103,53378.66698344 2025-03-26,10:51:22.000,85,11083855,12845,0,1742986281,12947.794370829994,102.47524667999824,53378.70191904001 2025-03-26,10:51:23.000,85,11083837,12645,0,1742986282,12947.821316069989,102.48934494000423,53378.6879448 2025-03-26,10:51:24.000,85,11083819,12885,0,1742986283,12947.760689279989,102.48229581000487,53378.64602208 2025-03-26,10:51:25.000,85,11083795,12525,0,1742986284,12947.753952969993,102.46819754999888,53378.66698344 2025-03-26,10:51:26.000,85,11083821,12765,0,1742986285,12947.700062489988,102.4470501600008,53378.64602208 2025-03-26,10:51:27.000,85,11083789,12925,0,1742986286,12947.693326179993,102.4470501600008,53378.590125120005 2025-03-26,10:51:28.000,85,11083826,12965,0,1742986287,12947.619226770003,102.44000103000144,53378.604099359996 2025-03-26,10:51:29.000,85,11083843,12925,0,1742986288,12947.558599980002,102.38360798999929,53378.63204784001 2025-03-26,10:51:30.000,85,11083834,12765,0,1742986289,12947.524918429997,102.39065711999865,53378.59711224 2025-03-26,10:51:31.000,85,11083876,12685,0,1742986290,12947.504709499997,102.39770624999801,53378.58313800001 2025-03-26,10:51:32.000,85,11083807,12645,0,1742986291,12947.457555330002,102.38360798999929,53378.57615088 2025-03-26,10:51:33.000,85,11083825,12685,0,1742986292,12947.444082709997,102.37655885999993,53378.56217664001 2025-03-26,10:51:34.000,85,11083799,12845,0,1742986293,12947.410401159992,102.33426408000378,53378.53422816001 2025-03-26,10:51:35.000,85,11083853,12485,0,1742986294,12947.437346400002,102.30606755999906,53378.48531832001 2025-03-26,10:51:36.000,85,11083866,12605,0,1742986295,12947.423873779997,102.29196930000035,53378.53422816001 2025-03-26,10:51:37.000,85,11083841,12565,0,1742986296,12947.430610089992,102.26377278000291,53378.52724104 2025-03-26,10:51:38.000,85,11083802,12925,0,1742986297,12947.396928540002,102.27787104000163,53378.52724104 2025-03-26,10:51:39.000,85,11083827,13045,0,1742986298,12947.383455919997,102.24967452000419,53378.52724104 2025-03-26,10:51:40.000,85,11083855,12405,0,1742986299,12947.329565439992,102.24262539000483,53378.52025392 2025-03-26,10:51:41.000,85,11083809,12925,0,1742986300,12947.309356509992,102.24967452000419,53378.471344080004 2025-03-26,10:51:42.000,85,11083806,12765,0,1742986301,12947.275674960001,102.25672365000355,53378.44339560001 2025-03-26,10:51:43.000,85,11083817,12885,0,1742986302,12947.255466030001,102.2355762599982,53378.42942136 2025-03-26,10:51:44.000,85,11083802,12725,0,1742986303,12947.255466030001,102.24967452000419,53378.436408479996 2025-03-26,10:51:45.000,85,11083850,12805,0,1742986304,12947.208311859991,102.24262539000483,53378.40846 2025-03-26,10:51:46.000,85,11083819,12645,0,1742986305,12947.188102929991,102.24967452000419,53378.38051152 2025-03-26,10:51:47.000,85,11083811,12965,0,1742986306,12947.188102929991,102.24967452000419,53378.422434240005 2025-03-26,10:51:48.000,85,11083813,13005,0,1742986307,12947.201575549996,102.21442887000012,53378.422434240005 2025-03-26,10:51:49.000,85,11083788,12845,0,1742986308,12947.188102929991,102.22147799999948,53378.40147288 2025-03-26,10:51:50.000,85,11083834,12645,0,1742986309,12947.140948759996,102.20737974000076,53378.39448576001 2025-03-26,10:51:51.000,85,11083783,12645,0,1742986310,12947.12747613999,102.18623235000268,53378.38749864 2025-03-26,10:51:52.000,85,11083798,12845,0,1742986311,12947.17463031,102.1368884399999,53378.35955016 2025-03-26,10:51:53.000,85,11083842,13005,0,1742986312,12947.167893999991,102.15803582999797,53378.39448576001 2025-03-26,10:51:54.000,85,11083835,12805,0,1742986313,12947.201575549996,102.12279018000118,53378.303653200004 2025-03-26,10:51:55.000,85,11083803,12725,0,1742986314,12947.188102929991,102.07344626999839,53378.3385888 2025-03-26,10:51:56.000,85,11083829,12805,0,1742986315,12947.19483924,102.05934800999967,53378.35955016 2025-03-26,10:51:57.000,85,11083851,12845,0,1742986316,12947.17463031,102.01705323000351,53378.35256304 2025-03-26,10:51:58.000,85,11083844,12725,0,1742986317,12947.15442138,102.03115149000223,53378.303653200004 2025-03-26,10:51:59.000,85,11083824,12805,0,1742986318,12947.215048170001,102.01000410000415,53378.31762744001 2025-03-26,10:52:00.000,85,11083822,12765,0,1742986319,12947.188102929991,101.9888567099988,53378.22679488001 2025-03-26,10:52:01.000,85,11083833,12605,0,1742986320,12947.201575549996,101.96066019000136,53378.27570472001 2025-03-26,10:52:02.000,85,11083829,12885,0,1742986321,12947.11400352,101.92541454000457,53378.303653200004 2025-03-26,10:52:03.000,85,11083863,12805,0,1742986322,12947.13421245,101.90426714999921,53378.31064032 2025-03-26,10:52:04.000,85,11083829,13085,0,1742986323,12947.140948759996,101.87607063000178,53378.324614560006 2025-03-26,10:52:05.000,85,11083834,12925,0,1742986324,12947.147685069991,101.8549232400037,53378.303653200004 2025-03-26,10:52:06.000,85,11083840,12685,0,1742986325,12947.11400352,101.81262846000027,53378.28967896 2025-03-26,10:52:07.000,85,11083850,12645,0,1742986326,12947.07358566,101.81262846000027,53378.26173048 2025-03-26,10:52:08.000,85,11083839,12525,0,1742986327,12947.02643148999,101.77033368000411,53378.33160168 2025-03-26,10:52:09.000,85,11083799,12765,0,1742986328,12947.019695179995,101.77033368000411,53378.254743360005 2025-03-26,10:52:10.000,85,11083802,12725,0,1742986329,12946.96580469999,101.72803890000068,53378.27570472001 2025-03-26,10:52:11.000,85,11083840,12765,0,1742986330,12946.98601362999,101.72803890000068,53378.19185928 2025-03-26,10:52:12.000,85,11083854,12685,0,1742986331,12946.90517790999,101.69279325000389,53378.205833520005 2025-03-26,10:52:13.000,85,11083820,12525,0,1742986332,12946.878232669995,101.65754759999982,53378.233782 2025-03-26,10:52:14.000,85,11083801,12645,0,1742986333,12946.84455111999,101.6434493400011,53378.24076912 2025-03-26,10:52:15.000,85,11083842,12965,0,1742986334,12946.797396949994,101.6434493400011,53378.233782 2025-03-26,10:52:16.000,85,11083817,12605,0,1742986335,12946.78392432999,101.62935108000238,53378.156923680006 2025-03-26,10:52:17.000,85,11083809,12685,0,1742986336,12946.72329753999,101.58000716999959,53378.14294944 2025-03-26,10:52:18.000,85,11083801,12885,0,1742986337,12946.68287967999,101.55181065000215,53378.08006536001 2025-03-26,10:52:19.000,85,11083841,12805,0,1742986338,12946.595307649994,101.52361413000472,53378.11500096 2025-03-26,10:52:20.000,85,11083831,13005,0,1742986339,12946.568362409998,101.52361413000472,53378.19185928 2025-03-26,10:52:21.000,85,11083845,12965,0,1742986340,12946.521208239988,101.50246673999936,53378.14294944 2025-03-26,10:52:22.000,85,11083826,12605,0,1742986341,12946.494262999993,101.50246673999936,53378.101026719996 2025-03-26,10:52:23.000,85,11083819,12965,0,1742986342,12946.474054069993,101.46017196000321,53378.08006536001 2025-03-26,10:52:24.000,85,11083866,12645,0,1742986343,12946.440372519988,101.44607370000449,53378.05910400001 2025-03-26,10:52:25.000,85,11083790,12765,0,1742986344,12946.393218349993,101.41787717999978,53378.12198808 2025-03-26,10:52:26.000,85,11083854,12645,0,1742986345,12946.312382629992,101.41082805000042,53378.03115552001 2025-03-26,10:52:27.000,85,11083850,12845,0,1742986346,12946.258492150002,101.37558240000362,53378.05211688 2025-03-26,10:52:28.000,85,11083836,12805,0,1742986347,12946.170920119992,101.3614841400049,53378.07307824 2025-03-26,10:52:29.000,85,11083866,12805,0,1742986348,12946.083348089996,101.33328762000019,53378.05211688 2025-03-26,10:52:30.000,85,11083820,13085,0,1742986349,12946.002512369996,101.33328762000019,53378.03115552001 2025-03-26,10:52:31.000,85,11083824,12885,0,1742986350,12945.90820402999,101.34033674999955,53377.97525856 2025-03-26,10:52:32.000,85,11083821,12765,0,1742986351,12945.85431355,101.35443500999827,53377.989232800006 2025-03-26,10:52:33.000,85,11083813,12565,0,1742986352,12945.76674151999,101.34033674999955,53377.97525856 2025-03-26,10:52:34.000,85,11083832,12605,0,1742986353,12945.699378419995,101.32623849000083,53377.94731008 2025-03-26,10:52:35.000,85,11083850,13005,0,1742986354,12945.638751629995,101.31214023000211,53377.933335839996 2025-03-26,10:52:36.000,85,11083864,12925,0,1742986355,12945.578124839994,101.34738587999891,53377.91237448001 2025-03-26,10:52:37.000,85,11083839,12765,0,1742986356,12945.530970669999,101.31214023000211,53377.87743888 2025-03-26,10:52:38.000,85,11083819,12765,0,1742986357,12945.443398639989,101.33328762000019,53377.84250328001 2025-03-26,10:52:39.000,85,11083831,12605,0,1742986358,12945.335617679993,101.3614841400049,53377.8494904 2025-03-26,10:52:40.000,85,11083831,12765,0,1742986359,12945.301936129988,101.34738587999891,53377.870451760005 2025-03-26,10:52:41.000,85,11083828,12805,0,1742986360,12945.254781959993,101.35443500999827,53377.821541920006 2025-03-26,10:52:42.000,85,11083830,12725,0,1742986361,12945.241309339988,101.34033674999955,53377.78660632 2025-03-26,10:52:43.000,85,11083839,12725,0,1742986362,12945.133528379993,101.33328762000019,53377.83551616 2025-03-26,10:52:44.000,85,11083815,12685,0,1742986363,12945.093110519992,101.37558240000362,53377.80756768 2025-03-26,10:52:45.000,85,11083792,12605,0,1742986364,12944.998802180002,101.36853327000426,53377.80756768 2025-03-26,10:52:46.000,85,11083781,12765,0,1742986365,12944.944911699997,101.35443500999827,53377.821541920006 2025-03-26,10:52:47.000,85,11083845,12765,0,1742986366,12944.891021219992,101.38263153000298,53377.77263208001 2025-03-26,10:52:48.000,85,11083823,12845,0,1742986367,12944.816921810001,101.35443500999827,53377.71673512 2025-03-26,10:52:49.000,85,11083832,12805,0,1742986368,12944.722613469996,101.37558240000362,53377.73070936 2025-03-26,10:52:50.000,85,11083830,12805,0,1742986369,12944.65525037,101.32623849000083,53377.751670720005 2025-03-26,10:52:51.000,85,11083839,12965,0,1742986370,12944.540733099995,101.35443500999827,53377.702760880005 2025-03-26,10:52:52.000,85,11083819,12885,0,1742986371,12944.459897379995,101.35443500999827,53377.709748 2025-03-26,10:52:53.000,85,11083827,12565,0,1742986372,12944.379061659994,101.35443500999827,53377.69577376001 2025-03-26,10:52:54.000,85,11083784,12725,0,1742986373,12944.34538010999,101.31918936000147,53377.709748 2025-03-26,10:52:55.000,85,11083837,12725,0,1742986374,12944.278017009994,101.34033674999955,53377.68878664 2025-03-26,10:52:56.000,85,11083849,12805,0,1742986375,12944.210653909999,101.3614841400049,53377.6398768 2025-03-26,10:52:57.000,85,11083825,12885,0,1742986376,12944.096136639993,101.3614841400049,53377.653851040006 2025-03-26,10:52:58.000,85,11083859,12885,0,1742986377,12944.069191399998,101.34033674999955,53377.69577376001 2025-03-26,10:52:59.000,85,11083810,12645,0,1742986378,12944.015300919993,101.3614841400049,53377.64686392001 2025-03-26,10:53:00.000,85,11083784,12685,0,1742986379,12943.947937819998,101.3614841400049,53377.67481240001 2025-03-26,10:53:01.000,85,11083806,12885,0,1742986380,12943.853629479992,101.31918936000147,53377.67481240001 2025-03-26,10:53:02.000,85,11083858,12845,0,1742986381,12943.799739000002,101.30509110000276,53377.66782528 2025-03-26,10:53:03.000,85,11083865,12965,0,1742986382,12943.725639589997,101.27689457999804,53377.653851040006 2025-03-26,10:53:04.000,85,11083863,12725,0,1742986383,12943.658276490001,101.28394371000468,53377.67481240001 2025-03-26,10:53:05.000,85,11083832,12685,0,1742986384,12943.563968149996,101.29099284000404,53377.653851040006 2025-03-26,10:53:06.000,85,11083845,12645,0,1742986385,12943.510077669991,101.2980419700034,53377.66083816 2025-03-26,10:53:07.000,85,11083821,12725,0,1742986386,12943.402296709995,101.2980419700034,53377.6398768 2025-03-26,10:53:08.000,85,11083860,12765,0,1742986387,12943.35514254,101.30509110000276,53377.66083816 2025-03-26,10:53:09.000,85,11083862,12885,0,1742986388,12943.281043129995,101.26279631999932,53377.57699272001 2025-03-26,10:53:10.000,85,11083826,12805,0,1742986389,12943.22715264999,101.26984544999868,53377.583979840005 2025-03-26,10:53:11.000,85,11083829,12605,0,1742986390,12943.12610799999,101.28394371000468,53377.54904424 2025-03-26,10:53:12.000,85,11083874,12965,0,1742986391,12943.08569013999,101.26279631999932,53377.60494120001 2025-03-26,10:53:13.000,85,11083847,12645,0,1742986392,12943.025063349989,101.25574718999997,53377.61891544 2025-03-26,10:53:14.000,85,11083825,13045,0,1742986393,12942.977909179994,101.29099284000404,53377.66782528 2025-03-26,10:53:15.000,85,11083859,12845,0,1742986394,12942.890337149998,101.29099284000404,53377.61891544 2025-03-26,10:53:16.000,85,11083847,12845,0,1742986395,12942.836446669993,101.28394371000468,53377.68878664 2025-03-26,10:53:17.000,85,11083833,12485,0,1742986396,12942.769083569998,101.30509110000276,53377.632889680004 2025-03-26,10:53:18.000,85,11083835,12645,0,1742986397,12942.721929400002,101.2980419700034,53377.653851040006 2025-03-26,10:53:19.000,85,11083902,12805,0,1742986398,12942.654566299992,101.2980419700034,53377.66782528 2025-03-26,10:53:20.000,85,11083825,12565,0,1742986399,12942.634357369992,101.32623849000083,53377.62590256001 2025-03-26,10:53:21.000,85,11083815,12365,0,1742986400,12942.607412129997,101.32623849000083,53377.64686392001 2025-03-26,10:53:22.000,85,11083835,12765,0,1742986401,12942.573730579992,101.32623849000083,53377.632889680004 2025-03-26,10:53:23.000,85,11083812,12805,0,1742986402,12942.519840100002,101.34033674999955,53377.67481240001 2025-03-26,10:53:24.000,85,11083875,12765,0,1742986403,12942.499631170002,101.34033674999955,53377.653851040006 2025-03-26,10:53:25.000,85,11083862,12645,0,1742986404,12942.445740689996,101.31918936000147,53377.66782528 2025-03-26,10:53:26.000,85,11083832,12845,0,1742986405,12942.371641279991,101.31918936000147,53377.66782528 2025-03-26,10:53:27.000,85,11083832,12965,0,1742986406,12942.331223419991,101.31214023000211,53377.702760880005 2025-03-26,10:53:28.000,85,11083808,12645,0,1742986407,12942.311014489991,101.30509110000276,53377.69577376001 2025-03-26,10:53:29.000,85,11083852,12525,0,1742986408,12942.324487109996,101.35443500999827,53377.71673512 2025-03-26,10:53:30.000,85,11083840,12485,0,1742986409,12942.304278179996,101.32623849000083,53377.74468360001 2025-03-26,10:53:31.000,85,11083841,12925,0,1742986410,12942.23691508,101.34033674999955,53377.765644959996 2025-03-26,10:53:32.000,85,11083830,12565,0,1742986411,12942.223442459996,101.3614841400049,53377.765644959996 2025-03-26,10:53:33.000,85,11083823,12645,0,1742986412,12942.223442459996,101.35443500999827,53377.81455480001 2025-03-26,10:53:34.000,85,11083806,12725,0,1742986413,12942.19649722,101.40377892000106,53377.85647752 2025-03-26,10:53:35.000,85,11083841,12525,0,1742986414,12942.21670615,101.42492630999914,53377.8494904 2025-03-26,10:53:36.000,85,11083833,12645,0,1742986415,12942.21670615,101.45312283000385,53377.86346464001 2025-03-26,10:53:37.000,85,11083875,12725,0,1742986416,12942.17628829,101.43902456999785,53377.87743888 2025-03-26,10:53:38.000,85,11083866,12565,0,1742986417,12942.17628829,101.49541761,53377.89840024 2025-03-26,10:53:39.000,85,11083861,12845,0,1742986418,12942.122397809995,101.53066326000408,53377.989232800006 2025-03-26,10:53:40.000,85,11083846,12885,0,1742986419,12942.1156615,101.53066326000408,53378.00320704 2025-03-26,10:53:41.000,85,11083841,12805,0,1742986420,12942.09545257,101.61525282000366,53378.04512976 2025-03-26,10:53:42.000,85,11083846,12805,0,1742986421,12942.061771019995,101.65049847000046,53378.06609112 2025-03-26,10:53:43.000,85,11083852,12805,0,1742986422,12942.06850732999,101.67164585999853,53378.11500096 2025-03-26,10:53:44.000,85,11083837,12805,0,1742986423,12942.041562089995,101.69279325000389,53378.135962320004 2025-03-26,10:53:45.000,85,11083882,12765,0,1742986424,12942.02808946999,101.68574412000453,53378.10801384001 2025-03-26,10:53:46.000,85,11083871,12925,0,1742986425,12942.00788053999,101.72803890000068,53378.10801384001 2025-03-26,10:53:47.000,85,11083860,12645,0,1742986426,12941.99440792,101.76328455000476,53378.205833520005 2025-03-26,10:53:48.000,85,11083865,13005,0,1742986427,12941.98767160999,101.76328455000476,53378.26173048 2025-03-26,10:53:49.000,85,11083872,12925,0,1742986428,12941.94725374999,101.79148107000219,53378.268717599996 2025-03-26,10:53:50.000,85,11083891,12685,0,1742986429,12941.86641802999,101.79853020000155,53378.31762744001 2025-03-26,10:53:51.000,85,11083902,12965,0,1742986430,12941.812527549999,101.81967758999963,53378.373524400005 2025-03-26,10:53:52.000,85,11083882,12885,0,1742986431,12941.799054929994,101.8408249799977,53378.34557592001 2025-03-26,10:53:53.000,85,11083929,12725,0,1742986432,12941.778845999994,101.8901688900005,53378.38749864 2025-03-26,10:53:54.000,85,11083833,12765,0,1742986433,12941.738428139994,101.93246367000393,53378.373524400005 2025-03-26,10:53:55.000,85,11083850,12805,0,1742986434,12941.731691829998,101.98180757999944,53378.45736984 2025-03-26,10:53:56.000,85,11083808,12605,0,1742986435,12941.691273969998,101.97475845000008,53378.45736984 2025-03-26,10:53:57.000,85,11083889,12605,0,1742986436,12941.657592419993,102.03115149000223,53378.46435696001 2025-03-26,10:53:58.000,85,11083881,12565,0,1742986437,12941.583493009988,102.05229888000031,53378.46435696001 2025-03-26,10:53:59.000,85,11083856,12645,0,1742986438,12941.522866220002,102.10869192000246,53378.55518952 2025-03-26,10:54:00.000,85,11083865,12725,0,1742986439,12941.549811459998,102.12983931000053,53378.51326680001 2025-03-26,10:54:01.000,85,11083901,12765,0,1742986440,12941.516129909993,102.19328148000204,53378.63204784001 2025-03-26,10:54:02.000,85,11083817,12445,0,1742986441,12941.462239430002,102.27787104000163,53378.6180736 2025-03-26,10:54:03.000,85,11083869,12725,0,1742986442,12941.415085259992,102.33426408000378,53378.6180736 2025-03-26,10:54:04.000,85,11083837,12845,0,1742986443,12941.361194780002,102.37655885999993,53378.61108648001 2025-03-26,10:54:05.000,85,11083842,12605,0,1742986444,12941.361194780002,102.42590277000272,53378.6879448 2025-03-26,10:54:06.000,85,11083856,13005,0,1742986445,12941.354458469992,102.46819754999888,53378.68095768001 2025-03-26,10:54:07.000,85,11083884,12685,0,1742986446,12941.320776920002,102.53163972000038,53378.68095768001 2025-03-26,10:54:08.000,85,11083838,12605,0,1742986447,12941.327513229997,102.60918015000061,53378.77877736001 2025-03-26,10:54:09.000,85,11083845,12605,0,1742986448,12941.320776920002,102.6937697100002,53378.77877736001 2025-03-26,10:54:10.000,85,11083839,12685,0,1742986449,12941.320776920002,102.71491709999827,53378.79973872001 2025-03-26,10:54:11.000,85,11083800,12845,0,1742986450,12941.300567990002,102.77131014000042,53378.76480312 2025-03-26,10:54:12.000,85,11083848,12805,0,1742986451,12941.327513229997,102.83475231000193,53378.771790239996 2025-03-26,10:54:13.000,85,11083851,12725,0,1742986452,12941.300567990002,102.88409622000472,53378.7927516 2025-03-26,10:54:14.000,85,11083821,13045,0,1742986453,12941.273622749992,102.92639100000088,53378.88358416 2025-03-26,10:54:15.000,85,11083832,12565,0,1742986454,12941.287095369997,103.0039314300011,53378.89755840001 2025-03-26,10:54:16.000,85,11083820,12845,0,1742986455,12941.300567990002,103.05327534000389,53378.96742960001 2025-03-26,10:54:17.000,85,11083816,12925,0,1742986456,12941.314040609992,103.10966837999877,53378.932494 2025-03-26,10:54:18.000,85,11083899,12445,0,1742986457,12941.340985850002,103.15901229000156,53379.00935232 2025-03-26,10:54:19.000,85,11083807,12605,0,1742986458,12941.340985850002,103.20835620000435,53378.95345536 2025-03-26,10:54:20.000,85,11083871,12885,0,1742986459,12941.367931089997,103.2506509800005,53378.98839096001 2025-03-26,10:54:21.000,85,11083800,12965,0,1742986460,12941.388140019997,103.27179836999858,53378.974416720004 2025-03-26,10:54:22.000,85,11083888,12685,0,1742986461,12941.408348949997,103.3634370600048,53379.02332656 2025-03-26,10:54:23.000,85,11083842,12765,0,1742986462,12941.455503119992,103.41278097000031,53379.03031368 2025-03-26,10:54:24.000,85,11083813,12845,0,1742986463,12941.543075150003,103.41278097000031,53379.05826216 2025-03-26,10:54:25.000,85,11083881,12445,0,1742986464,12941.529602529998,103.47622314000182,53379.05826216 2025-03-26,10:54:26.000,85,11083862,12725,0,1742986465,12941.570020389998,103.51146878999862,53379.12114624 2025-03-26,10:54:27.000,85,11083842,12485,0,1742986466,12941.596965629993,103.58900921999884,53379.12114624 2025-03-26,10:54:28.000,85,11083843,12645,0,1742986467,12941.610438249998,103.60310748000484,53379.1770432 2025-03-26,10:54:29.000,85,11083879,12645,0,1742986468,12941.664328729988,103.64540226000099,53379.163068960006 2025-03-26,10:54:30.000,85,11083857,12645,0,1742986469,12941.664328729988,103.69474617000378,53379.18403032001 2025-03-26,10:54:31.000,85,11083858,12485,0,1742986470,12941.684537659989,103.77933573000337,53379.23294016001 2025-03-26,10:54:32.000,85,11083837,12805,0,1742986471,12941.738428139994,103.77933573000337,53379.29582424 2025-03-26,10:54:33.000,85,11083847,12885,0,1742986472,12941.724955519989,103.83572876999824,53379.260888640005 2025-03-26,10:54:34.000,85,11083816,12725,0,1742986473,12941.765373379989,103.91326919999847,53379.26787576 2025-03-26,10:54:35.000,85,11083798,12765,0,1742986474,12941.805791239989,103.96261311000126,53379.30281136001 2025-03-26,10:54:36.000,85,11083870,12805,0,1742986475,12941.832736479999,104.04720267000084,53379.33774696 2025-03-26,10:54:37.000,85,11083865,13005,0,1742986476,12941.879890649994,104.08949745000427,53379.32377272001 2025-03-26,10:54:38.000,85,11083862,12885,0,1742986477,12941.940517439994,104.09654658000363,53379.36569544 2025-03-26,10:54:39.000,85,11083910,13085,0,1742986478,12941.980935299995,104.1670378800045,53379.39364392 2025-03-26,10:54:40.000,85,11083844,12485,0,1742986479,12942.00788053999,104.17408701000386,53379.39364392 2025-03-26,10:54:41.000,85,11083885,12565,0,1742986480,12942.06850732999,104.18818527000258,53379.44954088001 2025-03-26,10:54:42.000,85,11083812,12525,0,1742986481,12942.10892518999,104.24457831000473,53379.42159240001 2025-03-26,10:54:43.000,85,11083830,12725,0,1742986482,12942.14934304999,104.28687309000088,53379.47050224001 2025-03-26,10:54:44.000,85,11083874,12725,0,1742986483,12942.15607936,104.36441352000111,53379.51941208001 2025-03-26,10:54:45.000,85,11083834,13005,0,1742986484,12942.20996983999,104.35031526000239,53379.50543784 2025-03-26,10:54:46.000,85,11083861,12765,0,1742986485,12942.23017876999,104.39261003999854,53379.53338632 2025-03-26,10:54:47.000,85,11083854,12765,0,1742986486,12942.263860319996,104.42080656000326,53379.60325752 2025-03-26,10:54:48.000,85,11083839,12525,0,1742986487,12942.304278179996,104.4490030800007,53379.56832192001 2025-03-26,10:54:49.000,85,11083855,12885,0,1742986488,12942.364904969996,104.50539612000284,53379.58928328001 2025-03-26,10:54:50.000,85,11083880,12645,0,1742986489,12942.472685929992,104.54064176999964,53379.56832192001 2025-03-26,10:54:51.000,85,11083834,12525,0,1742986490,12942.499631170002,104.60408394000115,53379.58928328001 2025-03-26,10:54:52.000,85,11083842,12645,0,1742986491,12942.553521649992,104.61818219999986,53379.631206 2025-03-26,10:54:53.000,85,11083851,12925,0,1742986492,12942.634357369992,104.65342785000394,53379.67312872 2025-03-26,10:54:54.000,85,11083843,12965,0,1742986493,12942.688247849997,104.69572263000009,53379.67312872 2025-03-26,10:54:55.000,85,11083833,12965,0,1742986494,12942.796028809993,104.76621393000096,53379.68710296001 2025-03-26,10:54:56.000,85,11083885,12885,0,1742986495,12942.849919289998,104.76621393000096,53379.73601280001 2025-03-26,10:54:57.000,85,11083883,12685,0,1742986496,12942.903809769989,104.7944104499984,53379.74299992 2025-03-26,10:54:58.000,85,11083884,12685,0,1742986497,12942.977909179994,104.85080349000054,53379.74299992 2025-03-26,10:54:59.000,85,11083872,12525,0,1742986498,12943.025063349989,104.90014740000333,53379.78492264001 2025-03-26,10:55:00.000,85,11083844,12925,0,1742986499,12943.10589906999,104.94949130999885,53379.79190976 2025-03-26,10:55:01.000,85,11083819,12885,0,1742986500,12943.15305324,104.95654043999821,53379.833832480006 2025-03-26,10:55:02.000,85,11083887,12685,0,1742986501,12943.28777943999,105.01998260999972,53379.78492264001 2025-03-26,10:55:03.000,85,11083872,12725,0,1742986502,12943.341669919995,105.07637565000186,53379.8408196 2025-03-26,10:55:04.000,85,11083835,12605,0,1742986503,12943.42924194999,105.09752303999994,53379.882742320005 2025-03-26,10:55:05.000,85,11083874,12965,0,1742986504,12943.489868739991,105.13276869000401,53379.88972944 2025-03-26,10:55:06.000,85,11083905,12965,0,1742986505,12943.563968149996,105.21030912000424,53379.87575520001 2025-03-26,10:55:07.000,85,11083862,12645,0,1742986506,12943.550495529991,105.26670215999911,53379.91767792 2025-03-26,10:55:08.000,85,11083878,12445,0,1742986507,12943.651540179992,105.28784955000447,53379.97357488001 2025-03-26,10:55:09.000,85,11083868,12725,0,1742986508,12943.698694350001,105.3160460700019,53379.91767792 2025-03-26,10:55:10.000,85,11083852,12845,0,1742986509,12943.772793759992,105.35834084999806,53379.99453624001 2025-03-26,10:55:11.000,85,11083855,13045,0,1742986510,12943.853629479992,105.37948824000341,53380.03645896 2025-03-26,10:55:12.000,85,11083842,12965,0,1742986511,12943.887311029997,105.43588127999828,53380.029471840004 2025-03-26,10:55:13.000,85,11083885,12765,0,1742986512,12943.981619370003,105.464077800003,53380.06440744 2025-03-26,10:55:14.000,85,11083856,12725,0,1742986513,12944.089400329998,105.5275199700045,53380.10633016 2025-03-26,10:55:15.000,85,11083857,12925,0,1742986514,12944.143290809989,105.55571649000194,53380.10633016 2025-03-26,10:55:16.000,85,11083901,12765,0,1742986515,12944.197181289994,105.60506040000473,53380.099343040005 2025-03-26,10:55:17.000,85,11083867,12805,0,1742986516,12944.28475331999,105.62620779000281,53380.12729152 2025-03-26,10:55:18.000,85,11083829,12805,0,1742986517,12944.379061659994,105.67555169999832,53380.12030440001 2025-03-26,10:55:19.000,85,11083896,12965,0,1742986518,12944.44642475999,105.65440431000025,53380.16222712001 2025-03-26,10:55:20.000,85,11083888,12725,0,1742986519,12944.50705154999,105.74604299999919,53380.16222712001 2025-03-26,10:55:21.000,85,11083811,13285,0,1742986520,12944.54746940999,105.76719039000454,53380.197162720004 2025-03-26,10:55:22.000,85,11083875,12645,0,1742986521,12944.58788726999,105.7742395200039,53380.16222712001 2025-03-26,10:55:23.000,85,11083839,12685,0,1742986522,12944.65525037,105.8094851700007,53380.20414984 2025-03-26,10:55:24.000,85,11083847,12965,0,1742986523,12944.661986679996,105.79538691000198,53380.19017560001 2025-03-26,10:55:25.000,85,11083855,12805,0,1742986524,12944.702404539996,105.84473082000477,53380.23908544001 2025-03-26,10:55:26.000,85,11083849,12965,0,1742986525,12944.742822399996,105.86587821000285,53380.20414984 2025-03-26,10:55:27.000,85,11083859,12965,0,1742986526,12944.769767639991,105.95046777000243,53380.21113696001 2025-03-26,10:55:28.000,85,11083892,12645,0,1742986527,12944.803449189996,105.95046777000243,53380.2251112 2025-03-26,10:55:29.000,85,11083879,12565,0,1742986528,12944.870812289992,105.99276254999859,53380.26004680001 2025-03-26,10:55:30.000,85,11083827,12565,0,1742986529,12944.891021219992,106.01390994000394,53380.25305968 2025-03-26,10:55:31.000,85,11083845,12725,0,1742986530,12944.931439079992,106.06325384999946,53380.28799528001 2025-03-26,10:55:32.000,85,11083795,12965,0,1742986531,12944.978593250002,106.07030297999881,53380.25305968 2025-03-26,10:55:33.000,85,11083853,12805,0,1742986532,12945.045956349997,106.13374515000032,53380.267033920005 2025-03-26,10:55:34.000,85,11083848,12645,0,1742986533,12945.113319449993,106.1196468900016,53380.2251112 2025-03-26,10:55:35.000,85,11083839,12965,0,1742986534,12945.200891480003,106.12669602000096,53380.21113696001 2025-03-26,10:55:36.000,85,11083844,12605,0,1742986535,12945.254781959993,106.12669602000096,53380.21113696001 2025-03-26,10:55:37.000,85,11083832,12765,0,1742986536,12945.295199819993,106.1689908000044,53380.21113696001 2025-03-26,10:55:38.000,85,11083821,12925,0,1742986537,12945.382771849989,106.1548925399984,53380.23209832 2025-03-26,10:55:39.000,85,11083852,13005,0,1742986538,12945.416453399994,106.14079427999968,53380.26004680001 2025-03-26,10:55:40.000,85,11083839,12765,0,1742986539,12945.48381649999,106.17603993000375,53380.26004680001 2025-03-26,10:55:41.000,85,11083884,12965,0,1742986540,12945.537706979994,106.18308906000311,53380.197162720004 2025-03-26,10:55:42.000,85,11083833,13045,0,1742986541,12945.61180639,106.19013819000247,53380.2251112 2025-03-26,10:55:43.000,85,11083849,12765,0,1742986542,12945.62527900999,106.21833470999991,53380.2251112 2025-03-26,10:55:44.000,85,11083852,12725,0,1742986543,12945.618542699995,106.23243296999863,53380.2251112 2025-03-26,10:55:45.000,85,11083812,12605,0,1742986544,12945.73305997,106.19013819000247,53380.23908544001 2025-03-26,10:55:46.000,85,11083817,12685,0,1742986545,12945.74653258999,106.28177688000142,53380.23209832 2025-03-26,10:55:47.000,85,11083857,12925,0,1742986546,12945.780214139995,106.31702252999821,53380.24607256 2025-03-26,10:55:48.000,85,11083845,12565,0,1742986547,12945.80715937999,106.2676786200027,53380.218124080006 2025-03-26,10:55:49.000,85,11083863,13045,0,1742986548,12945.86778616999,106.27472775000206,53380.23908544001 2025-03-26,10:55:50.000,85,11083829,12885,0,1742986549,12945.89473141,106.28882601000078,53380.20414984 2025-03-26,10:55:51.000,85,11083799,12725,0,1742986550,12945.948621889991,106.28882601000078,53380.21113696001 2025-03-26,10:55:52.000,85,11083830,12645,0,1742986551,12946.029457609991,106.30997339999885,53380.19017560001 2025-03-26,10:55:53.000,85,11083791,12805,0,1742986552,12946.042930229996,106.35226818000228,53380.218124080006 2025-03-26,10:55:54.000,85,11083814,12885,0,1742986553,12946.090084399992,106.3311207900042,53380.2251112 2025-03-26,10:55:55.000,85,11083841,12805,0,1742986554,12946.123765949997,106.38046469999972,53380.25305968 2025-03-26,10:55:56.000,85,11083857,12685,0,1742986555,12946.143974879997,106.4016120899978,53380.218124080006 2025-03-26,10:55:57.000,85,11083817,12965,0,1742986556,12946.170920119992,106.4016120899978,53380.267033920005 2025-03-26,10:55:58.000,85,11083822,12845,0,1742986557,12946.177656430002,106.41571035000379,53380.23209832 2025-03-26,10:55:59.000,85,11083818,12605,0,1742986558,12946.177656430002,106.4016120899978,53380.17620136 2025-03-26,10:56:00.000,85,11083851,12605,0,1742986559,12946.191129049992,106.40866122000443,53380.16222712001 2025-03-26,10:56:01.000,85,11083831,12965,0,1742986560,12946.197865360002,106.4016120899978,53380.2251112 2025-03-26,10:56:02.000,85,11083835,12485,0,1742986561,12946.278701080002,106.39456295999844,53380.24607256 2025-03-26,10:56:03.000,85,11083865,12925,0,1742986562,12946.305646319997,106.38046469999972,53380.21113696001 2025-03-26,10:56:04.000,85,11083809,12445,0,1742986563,12946.352800489993,106.4016120899978,53380.23908544001 2025-03-26,10:56:05.000,85,11083832,13125,0,1742986564,12946.413427279993,106.40866122000443,53380.2251112 2025-03-26,10:56:06.000,85,11083884,12605,0,1742986565,12946.433636209993,106.41571035000379,53380.21113696001 2025-03-26,10:56:07.000,85,11083849,12965,0,1742986566,12946.521208239988,106.4016120899978,53380.23908544001 2025-03-26,10:56:08.000,85,11083810,12765,0,1742986567,12946.588571339998,106.43685774000187,53380.20414984 2025-03-26,10:56:09.000,85,11083856,12605,0,1742986568,12946.548153479998,106.44390687000123,53380.17620136 2025-03-26,10:56:10.000,85,11083852,12925,0,1742986569,12946.568362409998,106.41571035000379,53380.20414984 2025-03-26,10:56:11.000,85,11083774,13005,0,1742986570,12946.622252889989,106.43685774000187,53380.218124080006 2025-03-26,10:56:12.000,85,11083797,12565,0,1742986571,12946.615516579994,106.42980861000251,53380.23908544001 2025-03-26,10:56:13.000,85,11083857,12965,0,1742986572,12946.642461819989,106.42980861000251,53380.218124080006 2025-03-26,10:56:14.000,85,11083820,12805,0,1742986573,12946.68287967999,106.38046469999972,53380.20414984 2025-03-26,10:56:15.000,85,11083830,12605,0,1742986574,12946.68287967999,106.41571035000379,53380.218124080006 2025-03-26,10:56:16.000,85,11083849,12685,0,1742986575,12946.70308860999,106.41571035000379,53380.24607256 2025-03-26,10:56:17.000,85,11083843,12725,0,1742986576,12946.730033849999,106.42275948000315,53380.18318848 2025-03-26,10:56:18.000,85,11083847,12765,0,1742986577,12946.72329753999,106.42275948000315,53380.23209832 2025-03-26,10:56:19.000,85,11083851,12645,0,1742986578,12946.756979089994,106.37341557000036,53380.18318848 2025-03-26,10:56:20.000,85,11083821,12965,0,1742986579,12946.797396949994,106.37341557000036,53380.20414984 2025-03-26,10:56:21.000,85,11083842,12605,0,1742986580,12946.77045171,106.35931731000164,53380.23209832 2025-03-26,10:56:22.000,85,11083810,12965,0,1742986581,12946.78392432999,106.35226818000228,53380.20414984 2025-03-26,10:56:23.000,85,11083854,12685,0,1742986582,12946.81086957,106.35931731000164,53380.21113696001 2025-03-26,10:56:24.000,85,11083825,12605,0,1742986583,12946.77045171,106.366366440001,53380.20414984 2025-03-26,10:56:25.000,85,11083855,12565,0,1742986584,12946.87149636,106.38046469999972,53380.2251112 2025-03-26,10:56:26.000,85,11083836,12645,0,1742986585,12946.84455111999,106.35226818000228,53380.218124080006 2025-03-26,10:56:27.000,85,11083795,12765,0,1742986586,12946.837814809995,106.38751382999908,53380.267033920005 2025-03-26,10:56:28.000,85,11083849,13085,0,1742986587,12946.8310785,106.366366440001,53380.24607256 2025-03-26,10:56:29.000,85,11083854,12845,0,1742986588,12946.89170529,106.33816992000357,53380.218124080006 2025-03-26,10:56:30.000,85,11083801,13125,0,1742986589,12946.93212315,106.3311207900042,53380.25305968 2025-03-26,10:56:31.000,85,11083835,12725,0,1742986590,12946.93212315,106.3311207900042,53380.24607256 2025-03-26,10:56:32.000,85,11083873,12605,0,1742986591,12946.98601362999,106.35226818000228,53380.27402104 2025-03-26,10:56:33.000,85,11083803,12765,0,1742986592,12947.04664041999,106.366366440001,53380.30196952 2025-03-26,10:56:34.000,85,11083891,12605,0,1742986593,12947.0331678,106.38751382999908,53380.30895664001 2025-03-26,10:56:35.000,85,11083851,12605,0,1742986594,12947.06684934999,106.38046469999972,53380.28799528001 2025-03-26,10:56:36.000,85,11083885,12845,0,1742986595,12947.10726720999,106.37341557000036,53380.32991800001 2025-03-26,10:56:37.000,85,11083851,12645,0,1742986596,12947.120739829996,106.43685774000187,53380.32293088 2025-03-26,10:56:38.000,85,11083873,12805,0,1742986597,12947.120739829996,106.41571035000379,53380.41376344 2025-03-26,10:56:39.000,85,11083832,12805,0,1742986598,12947.167893999991,106.42275948000315,53380.30895664001 2025-03-26,10:56:40.000,85,11083869,12805,0,1742986599,12947.17463031,106.40866122000443,53380.35087936 2025-03-26,10:56:41.000,85,11083843,12845,0,1742986600,12947.215048170001,106.40866122000443,53380.34389224 2025-03-26,10:56:42.000,85,11083824,12925,0,1742986601,12947.221784479996,106.42980861000251,53380.364853600004 2025-03-26,10:56:43.000,85,11083819,13205,0,1742986602,12947.322829129997,106.43685774000187,53380.41376344 2025-03-26,10:56:44.000,85,11083863,12885,0,1742986603,12947.349774369992,106.44390687000123,53380.483634640004 2025-03-26,10:56:45.000,85,11083814,12685,0,1742986604,12947.363246989997,106.43685774000187,53380.483634640004 2025-03-26,10:56:46.000,85,11083868,12725,0,1742986605,12947.423873779997,106.44390687000123,53380.483634640004 2025-03-26,10:56:47.000,85,11083823,12645,0,1742986606,12947.464291639997,106.45800512999995,53380.51158312 2025-03-26,10:56:48.000,85,11083813,12765,0,1742986607,12947.497973190002,106.42980861000251,53380.51857024 2025-03-26,10:56:49.000,85,11083866,12685,0,1742986608,12947.551863669993,106.44390687000123,53380.59542856001 2025-03-26,10:56:50.000,85,11083844,12965,0,1742986609,12947.565336289998,106.45800512999995,53380.63735128 2025-03-26,10:56:51.000,85,11083808,12645,0,1742986610,12947.545127359997,106.45800512999995,53380.672286880006 2025-03-26,10:56:52.000,85,11083858,12685,0,1742986611,12947.551863669993,106.43685774000187,53380.74215808001 2025-03-26,10:56:53.000,85,11083843,12805,0,1742986612,12947.612490459993,106.44390687000123,53380.70722248 2025-03-26,10:56:54.000,85,11083797,12645,0,1742986613,12947.605754149998,106.49325078000402,53380.75613232 2025-03-26,10:56:55.000,85,11083822,12605,0,1742986614,12947.578808910002,106.47915251999802,53380.7840808 2025-03-26,10:56:56.000,85,11083791,12925,0,1742986615,12947.558599980002,106.50734904000274,53380.79805504 2025-03-26,10:56:57.000,85,11083786,12765,0,1742986616,12947.578808910002,106.45800512999995,53380.79106792001 2025-03-26,10:56:58.000,85,11083845,12765,0,1742986617,12947.599017840002,106.43685774000187,53380.90286184 2025-03-26,10:56:59.000,85,11083839,12885,0,1742986618,12947.659644629988,106.4650542599993,53380.839977760006 2025-03-26,10:57:00.000,85,11083845,12525,0,1742986619,12947.659644629988,106.47210338999867,53380.937797440005 2025-03-26,10:57:01.000,85,11083857,12605,0,1742986620,12947.666380939998,106.47210338999867,53380.95875880001 2025-03-26,10:57:02.000,85,11083875,12765,0,1742986621,12947.666380939998,106.47210338999867,53380.937797440005 2025-03-26,10:57:03.000,85,11083824,12685,0,1742986622,12947.666380939998,106.45095600000059,53380.96574592 2025-03-26,10:57:04.000,85,11083883,12725,0,1742986623,12947.679853559988,106.4650542599993,53381.02863000001 2025-03-26,10:57:05.000,85,11083841,12685,0,1742986624,12947.659644629988,106.44390687000123,53381.07753984001 2025-03-26,10:57:06.000,85,11083804,12765,0,1742986625,12947.679853559988,106.4016120899978,53381.07055272 2025-03-26,10:57:07.000,85,11083841,12685,0,1742986626,12947.625963079998,106.47210338999867,53381.08452696 2025-03-26,10:57:08.000,85,11083823,12805,0,1742986627,12947.625963079998,106.42980861000251,53381.14741104001 2025-03-26,10:57:09.000,85,11083857,12765,0,1742986628,12947.612490459993,106.42980861000251,53381.16837240001 2025-03-26,10:57:10.000,85,11083809,12605,0,1742986629,12947.592281529993,106.40866122000443,53381.11247544 2025-03-26,10:57:11.000,85,11083804,12605,0,1742986630,12947.538391050002,106.38751382999908,53381.16837240001 2025-03-26,10:57:12.000,85,11083870,12805,0,1742986631,12947.531654739993,106.366366440001,53381.18234664 2025-03-26,10:57:13.000,85,11083825,13085,0,1742986632,12947.518182120002,106.366366440001,53381.175359520006 2025-03-26,10:57:14.000,85,11083873,12605,0,1742986633,12947.484500569997,106.37341557000036,53381.23125648 2025-03-26,10:57:15.000,85,11083878,12725,0,1742986634,12947.450819019992,106.35226818000228,53381.25221784 2025-03-26,10:57:16.000,85,11083854,12765,0,1742986635,12947.369983299992,106.34521905000292,53381.273179200005 2025-03-26,10:57:17.000,85,11083837,13085,0,1742986636,12947.316092820001,106.37341557000036,53381.3081148 2025-03-26,10:57:18.000,85,11083869,12765,0,1742986637,12947.255466030001,106.37341557000036,53381.3081148 2025-03-26,10:57:19.000,85,11083831,12645,0,1742986638,12947.235257100001,106.38751382999908,53381.35702464 2025-03-26,10:57:20.000,85,11083835,12605,0,1742986639,12947.17463031,106.33816992000357,53381.370998880004 2025-03-26,10:57:21.000,85,11083848,12725,0,1742986640,12947.12747613999,106.34521905000292,53381.35702464 2025-03-26,10:57:22.000,85,11083864,12685,0,1742986641,12947.06684934999,106.34521905000292,53381.35003752 2025-03-26,10:57:23.000,85,11083851,13085,0,1742986642,12947.019695179995,106.33816992000357,53381.35702464 2025-03-26,10:57:24.000,85,11083800,12765,0,1742986643,12946.98601362999,106.32407166000485,53381.370998880004 2025-03-26,10:57:25.000,85,11083829,12725,0,1742986644,12946.94559576999,106.32407166000485,53381.40593448 2025-03-26,10:57:26.000,85,11083808,12925,0,1742986645,12946.87149636,106.31702252999821,53381.42689584 2025-03-26,10:57:27.000,85,11083832,12485,0,1742986646,12946.76371539999,106.3311207900042,53381.440870080005 2025-03-26,10:57:28.000,85,11083821,12805,0,1742986647,12946.730033849999,106.3029242699995,53381.38497312001 2025-03-26,10:57:29.000,85,11083795,12885,0,1742986648,12946.696352299994,106.30997339999885,53381.40593448 2025-03-26,10:57:30.000,85,11083865,12765,0,1742986649,12946.608780269999,106.30997339999885,53381.40593448 2025-03-26,10:57:31.000,85,11083830,12645,0,1742986650,12946.588571339998,106.3029242699995,53381.46183144001 2025-03-26,10:57:32.000,85,11083823,12605,0,1742986651,12946.568362409998,106.27472775000206,53381.46881856 2025-03-26,10:57:33.000,85,11083808,12845,0,1742986652,12946.514471929993,106.28882601000078,53381.42689584 2025-03-26,10:57:34.000,85,11083867,12805,0,1742986653,12946.527944549998,106.28882601000078,53381.440870080005 2025-03-26,10:57:35.000,85,11083805,12725,0,1742986654,12946.494262999993,106.2676786200027,53381.47580568 2025-03-26,10:57:36.000,85,11083817,12805,0,1742986655,12946.433636209993,106.26062949000334,53381.50375416001 2025-03-26,10:57:37.000,85,11083808,12725,0,1742986656,12946.420163590003,106.27472775000206,53381.47580568 2025-03-26,10:57:38.000,85,11083827,12805,0,1742986657,12946.352800489993,106.2676786200027,53381.47580568 2025-03-26,10:57:39.000,85,11083807,12805,0,1742986658,12946.312382629992,106.23948209999799,53381.489779920004 2025-03-26,10:57:40.000,85,11083821,12765,0,1742986659,12946.265228459997,106.24653123000462,53381.50375416001 2025-03-26,10:57:41.000,85,11083815,12605,0,1742986660,12946.258492150002,106.26062949000334,53381.510741280006 2025-03-26,10:57:42.000,85,11083817,12765,0,1742986661,12946.231546909992,106.22538383999927,53381.56663824 2025-03-26,10:57:43.000,85,11083800,12605,0,1742986662,12946.251755839992,106.23948209999799,53381.53170264001 2025-03-26,10:57:44.000,85,11083839,12885,0,1742986663,12946.211337979992,106.1689908000044,53381.559651120006 2025-03-26,10:57:45.000,85,11083861,12725,0,1742986664,12946.184392739997,106.19013819000247,53381.60157384001 2025-03-26,10:57:46.000,85,11083876,12885,0,1742986665,12946.177656430002,106.21128558000055,53381.5875996 2025-03-26,10:57:47.000,85,11083855,12765,0,1742986666,12946.063139159996,106.19013819000247,53381.64349656 2025-03-26,10:57:48.000,85,11083860,12805,0,1742986667,12946.002512369996,106.18308906000311,53381.608560960005 2025-03-26,10:57:49.000,85,11083812,12765,0,1742986668,12945.941885579996,106.18308906000311,53381.61554808 2025-03-26,10:57:50.000,85,11083823,12805,0,1742986669,12945.89473141,106.19013819000247,53381.5875996 2025-03-26,10:57:51.000,85,11083857,12725,0,1742986670,12945.81389569,106.18308906000311,53381.61554808 2025-03-26,10:57:52.000,85,11083839,12685,0,1742986671,12945.76674151999,106.19718732000183,53381.6225352 2025-03-26,10:57:53.000,85,11083825,12285,0,1742986672,12945.699378419995,106.16194166999776,53381.608560960005 2025-03-26,10:57:54.000,85,11083806,12605,0,1742986673,12945.679169489995,106.18308906000311,53381.60157384001 2025-03-26,10:57:55.000,85,11083857,12885,0,1742986674,12945.59159746,106.14784340999904,53381.62952232001 2025-03-26,10:57:56.000,85,11083820,12765,0,1742986675,12945.5511796,106.12669602000096,53381.59458672 2025-03-26,10:57:57.000,85,11083834,12805,0,1742986676,12945.510761739999,106.1196468900016,53381.62952232001 2025-03-26,10:57:58.000,85,11083810,12885,0,1742986677,12945.490552809999,106.14784340999904,53381.64349656 2025-03-26,10:57:59.000,85,11083861,12965,0,1742986678,12945.50402542999,106.09145037000417,53381.678432160006 2025-03-26,10:58:00.000,85,11083787,12765,0,1742986679,12945.456871259994,106.07735210999817,53381.67144504001 2025-03-26,10:58:01.000,85,11083832,12525,0,1742986680,12945.443398639989,106.14079427999968,53381.6924064 2025-03-26,10:58:02.000,85,11083814,12845,0,1742986681,12945.443398639989,106.14784340999904,53381.72035488001 2025-03-26,10:58:03.000,85,11083836,12685,0,1742986682,12945.443398639989,106.1196468900016,53381.71336776 2025-03-26,10:58:04.000,85,11083810,12765,0,1742986683,12945.389508159999,106.11259776000225,53381.73432912 2025-03-26,10:58:05.000,85,11083799,12965,0,1742986684,12945.355826609994,106.10554863000289,53381.78323896 2025-03-26,10:58:06.000,85,11083808,12565,0,1742986685,12945.376035539994,106.09849950000353,53381.727342000006 2025-03-26,10:58:07.000,85,11083852,12765,0,1742986686,12945.315408749993,106.10554863000289,53381.7622776 2025-03-26,10:58:08.000,85,11083892,12645,0,1742986687,12945.274990889993,106.0562047200001,53381.76926472001 2025-03-26,10:58:09.000,85,11083845,12525,0,1742986688,12945.234573029993,106.07030297999881,53381.81118744 2025-03-26,10:58:10.000,85,11083890,12605,0,1742986689,12945.187418859998,106.0209590700033,53381.8321488 2025-03-26,10:58:11.000,85,11083840,12605,0,1742986690,12945.147000999998,106.04915559000074,53381.79721320001 2025-03-26,10:58:12.000,85,11083886,12445,0,1742986691,12945.106583139997,106.02800820000266,53381.85311016 2025-03-26,10:58:13.000,85,11083850,12845,0,1742986692,12945.079637900002,106.03505733000202,53381.81817456001 2025-03-26,10:58:14.000,85,11083852,12525,0,1742986693,12945.025747419997,106.0209590700033,53381.79721320001 2025-03-26,10:58:15.000,85,11083907,12765,0,1742986694,12944.958384320002,105.99981167999795,53381.80420032 2025-03-26,10:58:16.000,85,11083843,12685,0,1742986695,12944.924702769997,106.01390994000394,53381.8321488 2025-03-26,10:58:17.000,85,11083893,12805,0,1742986696,12944.891021219992,105.97866428999987,53381.846123040006 2025-03-26,10:58:18.000,85,11083844,12765,0,1742986697,12944.924702769997,106.00686081000458,53381.86009728 2025-03-26,10:58:19.000,85,11083846,12805,0,1742986698,12944.891021219992,106.03505733000202,53381.88804576001 2025-03-26,10:58:20.000,85,11083856,12605,0,1742986699,12944.884284909996,105.99276254999859,53381.86009728 2025-03-26,10:58:21.000,85,11083862,12805,0,1742986700,12944.891021219992,106.00686081000458,53381.85311016 2025-03-26,10:58:22.000,85,11083840,12485,0,1742986701,12944.904493839997,105.98571341999923,53381.86009728 2025-03-26,10:58:23.000,85,11083863,12605,0,1742986702,12944.877548600001,105.98571341999923,53381.88105864 2025-03-26,10:58:24.000,85,11083840,12565,0,1742986703,12944.877548600001,105.98571341999923,53381.91599424001 2025-03-26,10:58:25.000,85,11083890,12925,0,1742986704,12944.911230149992,105.95046777000243,53381.90900712 2025-03-26,10:58:26.000,85,11083861,12925,0,1742986705,12944.911230149992,105.97866428999987,53381.93695560001 2025-03-26,10:58:27.000,85,11083857,13205,0,1742986706,12944.884284909996,105.99981167999795,53381.96490408001 2025-03-26,10:58:28.000,85,11083875,12485,0,1742986707,12944.904493839997,105.97866428999987,53381.95092984 2025-03-26,10:58:29.000,85,11083832,12565,0,1742986708,12944.891021219992,105.93636951000371,53381.93695560001 2025-03-26,10:58:30.000,85,11083858,12605,0,1742986709,12944.891021219992,105.97866428999987,53381.943942720005 2025-03-26,10:58:31.000,85,11083882,12685,0,1742986710,12944.870812289992,105.97866428999987,53381.97887832 2025-03-26,10:58:32.000,85,11083834,12645,0,1742986711,12944.870812289992,105.96456603000115,53381.96490408001 2025-03-26,10:58:33.000,85,11083865,12965,0,1742986712,12944.823658119996,106.01390994000394,53382.02778816 2025-03-26,10:58:34.000,85,11083884,12405,0,1742986713,12944.789976569991,106.00686081000458,53381.99983968 2025-03-26,10:58:35.000,85,11083821,12405,0,1742986714,12944.796712880001,105.97161516000051,53381.98586544001 2025-03-26,10:58:36.000,85,11083919,12765,0,1742986715,12944.783240259996,105.97866428999987,53382.05573664001 2025-03-26,10:58:37.000,85,11083860,12805,0,1742986716,12944.830394429991,105.99981167999795,53382.00682680001 2025-03-26,10:58:38.000,85,11083830,13045,0,1742986717,12944.776503950001,105.95751690000179,53382.08368512001 2025-03-26,10:58:39.000,85,11083857,12685,0,1742986718,12944.68893191999,105.93636951000371,53381.98586544001 2025-03-26,10:58:40.000,85,11083834,12885,0,1742986719,12944.682195609996,105.92932038000436,53382.06971088 2025-03-26,10:58:41.000,85,11083892,12605,0,1742986720,12944.64851405999,105.93636951000371,53382.02080104 2025-03-26,10:58:42.000,85,11083846,12765,0,1742986721,12944.621568819995,105.91522211999836,53381.992852560004 2025-03-26,10:58:43.000,85,11083843,12645,0,1742986722,12944.621568819995,105.90112385999964,53382.013813920006 2025-03-26,10:58:44.000,85,11083855,12685,0,1742986723,12944.560942029995,105.91522211999836,53382.013813920006 2025-03-26,10:58:45.000,85,11083895,12765,0,1742986724,12944.52726047999,105.908172989999,53382.03477528001 2025-03-26,10:58:46.000,85,11083902,12725,0,1742986725,12944.480106309995,105.89407473000028,53381.992852560004 2025-03-26,10:58:47.000,85,11083873,12645,0,1742986726,12944.399270589995,105.86587821000285,53381.99983968 2025-03-26,10:58:48.000,85,11083875,12525,0,1742986727,12944.34538010999,105.87997647000157,53381.9718912 2025-03-26,10:58:49.000,85,11083873,12525,0,1742986728,12944.338643799994,105.87997647000157,53382.013813920006 2025-03-26,10:58:50.000,85,11083865,12925,0,1742986729,12944.278017009994,105.85882908000349,53381.9718912 2025-03-26,10:58:51.000,85,11083895,12925,0,1742986730,12944.230862839999,105.88702560000092,53381.95791696 2025-03-26,10:58:52.000,85,11083830,12965,0,1742986731,12944.170236049998,105.92932038000436,53381.95092984 2025-03-26,10:58:53.000,85,11083851,12765,0,1742986732,12944.062455089988,105.92227124999772,53381.95092984 2025-03-26,10:58:54.000,85,11083811,12565,0,1742986733,12944.015300919993,105.92227124999772,53381.92996848 2025-03-26,10:58:55.000,85,11083838,12645,0,1742986734,12943.995091989993,105.92227124999772,53381.86708440001 2025-03-26,10:58:56.000,85,11083833,12525,0,1742986735,12943.914256269993,105.94341864000307,53381.92298136 2025-03-26,10:58:57.000,85,11083842,12765,0,1742986736,12943.887311029997,105.93636951000371,53381.88105864 2025-03-26,10:58:58.000,85,11083871,12885,0,1742986737,12943.819947930002,105.94341864000307,53381.83913592001 2025-03-26,10:58:59.000,85,11083865,12805,0,1742986738,12943.759321140002,105.94341864000307,53381.874071520004 2025-03-26,10:59:00.000,85,11083806,12965,0,1742986739,12943.691958039992,105.92932038000436,53381.825161680004 2025-03-26,10:59:01.000,85,11083796,12685,0,1742986740,12943.651540179992,105.92227124999772,53381.825161680004 2025-03-26,10:59:02.000,85,11083850,13005,0,1742986741,12943.577440770001,105.92227124999772,53381.825161680004 2025-03-26,10:59:03.000,85,11083826,13005,0,1742986742,12943.51681398,105.93636951000371,53381.7622776 2025-03-26,10:59:04.000,85,11083808,12325,0,1742986743,12943.462923499996,105.95751690000179,53381.72035488001 2025-03-26,10:59:05.000,85,11083845,12765,0,1742986744,12943.422505639996,105.93636951000371,53381.727342000006 2025-03-26,10:59:06.000,85,11083889,12765,0,1742986745,12943.382087779995,105.95751690000179,53381.67144504001 2025-03-26,10:59:07.000,85,11083830,12605,0,1742986746,12943.33493361,105.92227124999772,53381.69939352001 2025-03-26,10:59:08.000,85,11083833,13005,0,1742986747,12943.35514254,105.95046777000243,53381.62952232001 2025-03-26,10:59:09.000,85,11083849,13045,0,1742986748,12943.34840622999,105.94341864000307,53381.64349656 2025-03-26,10:59:10.000,85,11083821,12485,0,1742986749,12943.34840622999,105.92932038000436,53381.62952232001 2025-03-26,10:59:11.000,85,11083836,12805,0,1742986750,12943.341669919995,105.94341864000307,53381.62952232001 2025-03-26,10:59:12.000,85,11083847,12645,0,1742986751,12943.341669919995,105.908172989999,53381.56663824 2025-03-26,10:59:13.000,85,11083830,13085,0,1742986752,12943.33493361,105.93636951000371,53381.62952232001 2025-03-26,10:59:14.000,85,11083839,12525,0,1742986753,12943.321460989995,105.92932038000436,53381.5177284 2025-03-26,10:59:15.000,85,11083877,12845,0,1742986754,12943.321460989995,105.92932038000436,53381.54567688 2025-03-26,10:59:16.000,85,11083865,12605,0,1742986755,12943.26757050999,105.91522211999836,53381.54567688 2025-03-26,10:59:17.000,85,11083819,12805,0,1742986756,12943.28777943999,105.94341864000307,53381.53170264001 2025-03-26,10:59:18.000,85,11083844,12765,0,1742986757,12943.301252059995,105.93636951000371,53381.5177284 2025-03-26,10:59:19.000,85,11083815,12725,0,1742986758,12943.27430682,105.95751690000179,53381.48279280001 2025-03-26,10:59:20.000,85,11083911,12605,0,1742986759,12943.240625269995,105.95046777000243,53381.46881856 2025-03-26,10:59:21.000,85,11083841,12405,0,1742986760,12943.22715264999,105.95046777000243,53381.46183144001 2025-03-26,10:59:22.000,85,11083849,12805,0,1742986761,12943.22715264999,105.96456603000115,53381.47580568 2025-03-26,10:59:23.000,85,11083830,12605,0,1742986762,12943.23388896,105.92932038000436,53381.45484432 2025-03-26,10:59:24.000,85,11083880,12645,0,1742986763,12943.23388896,105.95751690000179,53381.45484432 2025-03-26,10:59:25.000,85,11083810,12765,0,1742986764,12943.179998479995,105.92932038000436,53381.41990872 2025-03-26,10:59:26.000,85,11083880,12765,0,1742986765,12943.179998479995,105.93636951000371,53381.42689584 2025-03-26,10:59:27.000,85,11083862,12885,0,1742986766,12943.13284431,105.93636951000371,53381.39894736 2025-03-26,10:59:28.000,85,11083819,12925,0,1742986767,12943.14631692999,105.92227124999772,53381.41292160001 2025-03-26,10:59:29.000,85,11083827,12965,0,1742986768,12943.14631692999,105.97866428999987,53381.4478572 2025-03-26,10:59:30.000,85,11083828,12885,0,1742986769,12943.139580619994,105.908172989999,53381.46183144001 2025-03-26,10:59:31.000,85,11083830,12765,0,1742986770,12943.139580619994,105.95751690000179,53381.48279280001 2025-03-26,10:59:32.000,85,11083809,12925,0,1742986771,12943.139580619994,105.95751690000179,53381.42689584 2025-03-26,10:59:33.000,85,11083789,12565,0,1742986772,12943.13284431,105.92227124999772,53381.42689584 2025-03-26,10:59:34.000,85,11083871,12965,0,1742986773,12943.12610799999,105.908172989999,53381.43388296001 2025-03-26,10:59:35.000,85,11083861,12645,0,1742986774,12943.14631692999,105.90112385999964,53381.36401176001 2025-03-26,10:59:36.000,85,11083838,12845,0,1742986775,12943.119371689994,105.90112385999964,53381.36401176001 2025-03-26,10:59:37.000,85,11083815,12845,0,1742986776,12943.1934711,105.87997647000157,53381.38497312001 2025-03-26,10:59:38.000,85,11083860,12725,0,1742986777,12943.1934711,105.88702560000092,53381.36401176001 2025-03-26,10:59:39.000,85,11083870,12485,0,1742986778,12943.21368003,105.88702560000092,53381.33606328001 2025-03-26,10:59:40.000,85,11083848,12645,0,1742986779,12943.260834199995,105.85177995000413,53381.42689584 2025-03-26,10:59:41.000,85,11083875,12605,0,1742986780,12943.33493361,105.89407473000028,53381.41292160001 2025-03-26,10:59:42.000,85,11083885,12725,0,1742986781,12943.37535147,105.87997647000157,53381.42689584 2025-03-26,10:59:43.000,85,11083822,12645,0,1742986782,12943.483132429996,105.90112385999964,53381.39894736 2025-03-26,10:59:44.000,85,11083867,12965,0,1742986783,12943.489868739991,105.89407473000028,53381.42689584 2025-03-26,10:59:45.000,85,11083835,12885,0,1742986784,12943.611122319991,105.94341864000307,53381.43388296001 2025-03-26,10:59:46.000,85,11083866,12925,0,1742986785,12943.705430659997,105.91522211999836,53381.41292160001 2025-03-26,10:59:47.000,85,11083853,12805,0,1742986786,12943.793002689992,105.908172989999,53381.391960240006 2025-03-26,10:59:48.000,85,11083864,12725,0,1742986787,12943.846893169997,105.96456603000115,53381.4478572 2025-03-26,10:59:49.000,85,11083853,12765,0,1742986788,12943.894047339993,105.95751690000179,53381.43388296001 2025-03-26,10:59:50.000,85,11083855,12885,0,1742986789,12943.995091989993,105.95046777000243,53381.48279280001 2025-03-26,10:59:51.000,85,11083832,12765,0,1742986790,12944.082664019988,105.96456603000115,53381.50375416001 2025-03-26,10:59:52.000,85,11083811,12765,0,1742986791,12944.129818189998,105.97866428999987,53381.52471552 2025-03-26,10:59:53.000,85,11083871,12845,0,1742986792,12944.217390219994,105.98571341999923,53381.559651120006 2025-03-26,10:59:54.000,85,11083868,12845,0,1742986793,12944.28475331999,105.97866428999987,53381.5875996 2025-03-26,10:59:55.000,85,11083836,12645,0,1742986794,12944.379061659994,105.99981167999795,53381.608560960005 2025-03-26,10:59:56.000,85,11083884,12845,0,1742986795,12944.43295214,106.03505733000202,53381.65048368001 2025-03-26,10:59:57.000,85,11083887,12605,0,1742986796,12944.49357893,105.98571341999923,53381.67144504001 2025-03-26,10:59:58.000,85,11083812,12605,0,1742986797,12944.581150959995,106.03505733000202,53381.74131624 2025-03-26,10:59:59.000,85,11083835,12525,0,1742986798,12944.641777749996,106.04915559000074,53381.73432912 2025-03-26,11:00:00.000,85,11083849,12685,0,1742986799,12944.68893191999,106.08440124000481,53381.81118744 2025-03-26,11:00:01.000,85,11083830,12965,0,1742986800,12944.776503950001,106.06325384999946,53381.895032880006 2025-03-26,11:00:02.000,85,11083798,12645,0,1742986801,12944.897757530001,106.04210646000138,53381.895032880006 2025-03-26,11:00:03.000,85,11083845,12685,0,1742986802,12944.992065869992,106.02800820000266,53381.943942720005 2025-03-26,11:00:04.000,85,11083814,12405,0,1742986803,12945.052692659992,106.03505733000202,53381.93695560001 2025-03-26,11:00:05.000,85,11083869,12845,0,1742986804,12945.147000999998,106.03505733000202,53382.00682680001 2025-03-26,11:00:06.000,85,11083836,12805,0,1742986805,12945.234573029993,106.07030297999881,53382.02778816 2025-03-26,11:00:07.000,85,11083813,12885,0,1742986806,12945.301936129988,106.08440124000481,53382.076698 2025-03-26,11:00:08.000,85,11083846,12525,0,1742986807,12945.389508159999,106.07735210999817,53382.13259496001 2025-03-26,11:00:09.000,85,11083883,12565,0,1742986808,12945.497289119994,106.07030297999881,53382.15355632001 2025-03-26,11:00:10.000,85,11083855,12685,0,1742986809,12945.54444328999,106.06325384999946,53382.16753056 2025-03-26,11:00:11.000,85,11083843,12605,0,1742986810,12945.67243318,106.07030297999881,53382.32124720001 2025-03-26,11:00:12.000,85,11083841,12885,0,1742986811,12945.72632365999,106.02800820000266,53382.328234320004 2025-03-26,11:00:13.000,85,11083847,12725,0,1742986812,12945.81389569,106.04210646000138,53382.3561828 2025-03-26,11:00:14.000,85,11083842,12765,0,1742986813,12945.921676649996,106.10554863000289,53382.377144160004 2025-03-26,11:00:15.000,85,11083849,12605,0,1742986814,12946.022721299996,106.07735210999817,53382.43304112 2025-03-26,11:00:16.000,85,11083748,12925,0,1742986815,12946.170920119992,106.06325384999946,53382.48893808001 2025-03-26,11:00:17.000,85,11083783,12965,0,1742986816,12946.271964769992,106.08440124000481,53382.58675776001 2025-03-26,11:00:18.000,85,11083789,13285,0,1742986817,12946.339327870002,106.09849950000353,53382.614706240005 2025-03-26,11:00:19.000,85,11083824,12925,0,1742986818,12946.433636209993,106.08440124000481,53382.72650016001 2025-03-26,11:00:20.000,85,11083822,13005,0,1742986819,12946.581835029989,106.10554863000289,53382.75444864001 2025-03-26,11:00:21.000,85,11083842,12885,0,1742986820,12946.669407059999,106.11259776000225,53382.81733272 2025-03-26,11:00:22.000,85,11083834,12685,0,1742986821,12946.777188019994,106.09849950000353,53382.901178160006 2025-03-26,11:00:23.000,85,11083897,12645,0,1742986822,12946.89170529,106.10554863000289,53382.94310088001 2025-03-26,11:00:24.000,85,11083807,12605,0,1742986823,12947.019695179995,106.09145037000417,53383.07585616 2025-03-26,11:00:25.000,85,11083855,12645,0,1742986824,12947.188102929991,106.07735210999817,53383.11079176001 2025-03-26,11:00:26.000,85,11083802,12565,0,1742986825,12947.336301750001,106.1196468900016,53383.24354704 2025-03-26,11:00:27.000,85,11083823,12645,0,1742986826,12947.497973190002,106.1689908000044,53383.32739248001 2025-03-26,11:00:28.000,85,11083853,12685,0,1742986827,12947.659644629988,106.1548925399984,53383.44617352001 2025-03-26,11:00:29.000,85,11083873,12645,0,1742986828,12947.841524999989,106.13374515000032,53383.453160640005 2025-03-26,11:00:30.000,85,11083807,12805,0,1742986829,12947.976251199994,106.17603993000375,53383.54399320001 2025-03-26,11:00:31.000,85,11083807,12765,0,1742986830,12948.10424108999,106.16194166999776,53383.64181288001 2025-03-26,11:00:32.000,85,11083848,12805,0,1742986831,12948.20528573999,106.23243296999863,53383.76758104 2025-03-26,11:00:33.000,85,11083785,12765,0,1742986832,12948.35348456,106.21128558000055,53383.837452240004 2025-03-26,11:00:34.000,85,11083880,12525,0,1742986833,12948.488210759991,106.24653123000462,53383.99815600001 2025-03-26,11:00:35.000,85,11083790,12685,0,1742986834,12948.629673269992,106.22538383999927,53384.1029628 2025-03-26,11:00:36.000,85,11083815,12605,0,1742986835,12948.825026259998,106.28177688000142,53384.2077696 2025-03-26,11:00:37.000,85,11083810,12845,0,1742986836,12948.953016149993,106.3029242699995,53384.291615040005 2025-03-26,11:00:38.000,85,11083846,12885,0,1742986837,12949.107951279999,106.28177688000142,53384.35449912001 2025-03-26,11:00:39.000,85,11083845,12765,0,1742986838,12949.276359029995,106.32407166000485,53384.50122864001 2025-03-26,11:00:40.000,85,11083811,12525,0,1742986839,12949.43129416,106.366366440001,53384.63398392 2025-03-26,11:00:41.000,85,11083818,12645,0,1742986840,12949.586229289991,106.38751382999908,53384.724816480004 2025-03-26,11:00:42.000,85,11083818,12605,0,1742986841,12949.741164419996,106.41571035000379,53384.86455888001 2025-03-26,11:00:43.000,85,11083849,12765,0,1742986842,12949.862417999997,106.49325078000402,53384.98333992001 2025-03-26,11:00:44.000,85,11083825,12685,0,1742986843,12950.003880509998,106.54964381999889,53385.08814672 2025-03-26,11:00:45.000,85,11083851,12885,0,1742986844,12950.192497189993,106.5778403400036,53385.227889120004 2025-03-26,11:00:46.000,85,11083840,12605,0,1742986845,12950.347432319999,106.6130859900004,53385.346670160005 2025-03-26,11:00:47.000,85,11083822,12645,0,1742986846,12950.4686859,106.63423337999848,53385.4305156 2025-03-26,11:00:48.000,85,11083867,12805,0,1742986847,12950.637093649995,106.70472467999934,53385.60519360001 2025-03-26,11:00:49.000,85,11083826,12725,0,1742986848,12950.778556159996,106.73997033000342,53385.74493600001 2025-03-26,11:00:50.000,85,11083856,12725,0,1742986849,12950.893073430001,106.81046163000428,53385.85672992 2025-03-26,11:00:51.000,85,11083911,12805,0,1742986850,12951.007590699992,106.88095292999787,53385.968523840005 2025-03-26,11:00:52.000,85,11083841,12685,0,1742986851,12951.122107969997,106.9584933599981,53386.11525336 2025-03-26,11:00:53.000,85,11083859,12965,0,1742986852,12951.270306789993,107.00078814000153,53386.19909880001 2025-03-26,11:00:54.000,85,11083864,12925,0,1742986853,12951.418505609989,107.09242683000048,53386.38076392 2025-03-26,11:00:55.000,85,11083860,12525,0,1742986854,12951.53975918999,107.14177074000327,53386.471596480005 2025-03-26,11:00:56.000,85,11083823,12805,0,1742986855,12951.68795801,107.1699672600007,53386.590377520006 2025-03-26,11:00:57.000,85,11083817,12685,0,1742986856,12951.84962945,107.2193111700035,53386.73011992001 2025-03-26,11:00:58.000,85,11083845,12925,0,1742986857,12951.96414671999,107.24750769000093,53386.83492672 2025-03-26,11:00:59.000,85,11083776,12965,0,1742986858,12952.125818159991,107.29685160000372,53386.95370776 2025-03-26,11:01:00.000,85,11083837,12565,0,1742986859,12952.206653879992,107.32504812000116,53387.06550168001 2025-03-26,11:01:01.000,85,11083809,12765,0,1742986860,12952.274016980002,107.36734290000459,53387.191269840005 2025-03-26,11:01:02.000,85,11083806,12885,0,1742986861,12952.348116389992,107.34619550999923,53387.36594784 2025-03-26,11:01:03.000,85,11083884,12685,0,1742986862,12952.442424729998,107.39553942000202,53387.42184480001 2025-03-26,11:01:04.000,85,11083851,12805,0,1742986863,12952.516524139988,107.40258855000138,53387.54761296001 2025-03-26,11:01:05.000,85,11083841,12725,0,1742986864,12952.590623549993,107.40963768000074,53387.61748416001 2025-03-26,11:01:06.000,85,11083850,12805,0,1742986865,12952.644514029998,107.45193246000417,53387.71530384001 2025-03-26,11:01:07.000,85,11083852,12725,0,1742986866,12952.678195579989,107.38849029000266,53387.89696896 2025-03-26,11:01:08.000,85,11083836,12645,0,1742986867,12952.657986649989,107.43078506999882,53387.90395608001 2025-03-26,11:01:09.000,85,11083805,12845,0,1742986868,12952.705140819999,107.42373593999946,53388.043698479996 2025-03-26,11:01:10.000,85,11083838,12925,0,1742986869,12952.738822369989,107.4166868100001,53388.17645376 2025-03-26,11:01:11.000,85,11083871,12565,0,1742986870,12952.711877129994,107.4166868100001,53388.20440224 2025-03-26,11:01:12.000,85,11083794,12885,0,1742986871,12952.691668199994,107.39553942000202,53388.28824768001 2025-03-26,11:01:13.000,85,11083824,12685,0,1742986872,12952.631041409993,107.37439203000395,53388.33715752001 2025-03-26,11:01:14.000,85,11083845,12925,0,1742986873,12952.624305099998,107.40258855000138,53388.42100296 2025-03-26,11:01:15.000,85,11083882,12765,0,1742986874,12952.577150929988,107.38849029000266,53388.49786128 2025-03-26,11:01:16.000,85,11083862,12725,0,1742986875,12952.563678309998,107.38849029000266,53388.57471960001 2025-03-26,11:01:17.000,85,11083854,12605,0,1742986876,12952.563678309998,107.3532446399986,53388.651577920005 2025-03-26,11:01:18.000,85,11083798,12445,0,1742986877,12952.516524139988,107.31094986000244,53388.6795264 2025-03-26,11:01:19.000,85,11083820,12845,0,1742986878,12952.503051519998,107.28275333999773,53388.69350064001 2025-03-26,11:01:20.000,85,11083874,12725,0,1742986879,12952.496315210003,107.24750769000093,53388.74241048001 2025-03-26,11:01:21.000,85,11083796,12805,0,1742986880,12952.523260449998,107.24045856000157,53388.79830744 2025-03-26,11:01:22.000,85,11083862,12645,0,1742986881,12952.489578899993,107.24045856000157,53388.91010136001 2025-03-26,11:01:23.000,85,11083840,12805,0,1742986882,12952.496315210003,107.23340943000221,53388.938049840006 2025-03-26,11:01:24.000,85,11083806,12445,0,1742986883,12952.489578899993,107.19816377999814,53388.93106272001 2025-03-26,11:01:25.000,85,11083861,12805,0,1742986884,12952.428952109993,107.16291813000134,53388.986959680005 2025-03-26,11:01:26.000,85,11083808,13005,0,1742986885,12952.422215799998,107.12062334999791,53388.986959680005 2025-03-26,11:01:27.000,85,11083834,12725,0,1742986886,12952.368325319992,107.09947595999984,53389.063818 2025-03-26,11:01:28.000,85,11083833,12805,0,1742986887,12952.314434840002,107.03603378999833,53389.14766344001 2025-03-26,11:01:29.000,85,11083823,12725,0,1742986888,12952.247071739992,107.04308291999769,53389.16163768 2025-03-26,11:01:30.000,85,11083807,12925,0,1742986889,12952.119081849996,106.94439509999938,53389.09176648 2025-03-26,11:01:31.000,85,11083860,12925,0,1742986890,12952.105609229991,106.83865815000172,53389.18259904 2025-03-26,11:01:32.000,85,11083864,12605,0,1742986891,12952.05171875,106.74701946000278,53389.18958616 2025-03-26,11:01:33.000,85,11083848,13045,0,1742986892,12951.99109196,106.69767554999999,53389.19657328001 2025-03-26,11:01:34.000,85,11083859,12645,0,1742986893,12951.937201479996,106.63423337999848,53389.21054752 2025-03-26,11:01:35.000,85,11083813,12725,0,1742986894,12951.91025624,106.55669294999825,53389.24548312001 2025-03-26,11:01:36.000,85,11083872,12605,0,1742986895,12951.775530039995,106.45800512999995,53389.29439296001 2025-03-26,11:01:37.000,85,11083854,12805,0,1742986896,12951.76879373,106.42275948000315,53389.25945736 2025-03-26,11:01:38.000,85,11083879,12965,0,1742986897,12951.735112179995,106.39456295999844,53389.31535432001 2025-03-26,11:01:39.000,85,11083905,12765,0,1742986898,12951.70816694,106.31702252999821,53389.31535432001 2025-03-26,11:01:40.000,85,11083831,12725,0,1742986899,12951.714903249995,106.25358036000398,53389.30138008 2025-03-26,11:01:41.000,85,11083853,12885,0,1742986900,12951.66774908,106.13374515000032,53389.35028992 2025-03-26,11:01:42.000,85,11083868,12725,0,1742986901,12951.553231809994,105.99981167999795,53389.35028992 2025-03-26,11:01:43.000,85,11083842,12805,0,1742986902,12951.465659779999,105.92932038000436,53389.3782384 2025-03-26,11:01:44.000,85,11083877,12925,0,1742986903,12951.344406199998,105.87997647000157,53389.40618688 2025-03-26,11:01:45.000,85,11083888,12685,0,1742986904,12951.236625240002,105.83768168999813,53389.42714824 2025-03-26,11:01:46.000,85,11083840,12765,0,1742986905,12951.135580590002,105.7742395200039,53389.40618688 2025-03-26,11:01:47.000,85,11083842,13205,0,1742986906,12951.061481179997,105.76014125999791,53389.46907096 2025-03-26,11:01:48.000,85,11083845,12605,0,1742986907,12950.994118080001,105.76719039000454,53389.490032320005 2025-03-26,11:01:49.000,85,11083819,12605,0,1742986908,12951.007590699992,105.83768168999813,53389.46208384001 2025-03-26,11:01:50.000,85,11083893,12565,0,1742986909,12950.994118080001,105.86587821000285,53389.49701944 2025-03-26,11:01:51.000,85,11083858,12725,0,1742986910,12950.980645459997,105.89407473000028,53389.50400656 2025-03-26,11:01:52.000,85,11083827,12605,0,1742986911,12951.034535940002,105.97866428999987,53389.54592928 2025-03-26,11:01:53.000,85,11083795,12885,0,1742986912,12950.933491290001,106.00686081000458,53389.538942160005 2025-03-26,11:01:54.000,85,11083849,12605,0,1742986913,12950.866128189991,106.04210646000138,53389.59483912 2025-03-26,11:01:55.000,85,11083814,12685,0,1742986914,12950.818974019996,106.10554863000289,53389.6227876 2025-03-26,11:01:56.000,85,11083808,12885,0,1742986915,12950.77181985,106.06325384999946,53389.62977472001 2025-03-26,11:01:57.000,85,11083867,12805,0,1742986916,12950.65056627,106.09145037000417,53389.61580048 2025-03-26,11:01:58.000,85,11083856,13045,0,1742986917,12950.58320316999,106.13374515000032,53389.62977472001 2025-03-26,11:01:59.000,85,11083795,12885,0,1742986918,12950.515840069995,106.1548925399984,53389.6227876 2025-03-26,11:02:00.000,85,11083858,12925,0,1742986919,12950.44174065999,106.1689908000044,53389.67169744 2025-03-26,11:02:01.000,85,11083873,12805,0,1742986920,12950.36090493999,106.21833470999991,53389.69964592001 2025-03-26,11:02:02.000,85,11083826,12645,0,1742986921,12950.36090493999,106.28177688000142,53389.720607279996 2025-03-26,11:02:03.000,85,11083806,12965,0,1742986922,12950.273332909994,106.33816992000357,53389.69964592001 2025-03-26,11:02:04.000,85,11083855,12565,0,1742986923,12950.246387669999,106.41571035000379,53389.71362016 2025-03-26,11:02:05.000,85,11083829,12485,0,1742986924,12950.219442429989,106.44390687000123,53389.74855576001 2025-03-26,11:02:06.000,85,11083820,12805,0,1742986925,12950.199233499989,106.52849643000081,53389.76253 2025-03-26,11:02:07.000,85,11083845,12805,0,1742986926,12950.199233499989,106.58488947000296,53389.73458152 2025-03-26,11:02:08.000,85,11083810,12765,0,1742986927,12950.165551949998,106.62013511999976,53389.72759440001 2025-03-26,11:02:09.000,85,11083833,12925,0,1742986928,12950.158815639988,106.69062642000063,53389.71362016 2025-03-26,11:02:10.000,85,11083832,12845,0,1742986929,12950.158815639988,106.70472467999934,53389.80445272 2025-03-26,11:02:11.000,85,11083872,12725,0,1742986930,12950.098188849988,106.75406859000213,53389.76253 2025-03-26,11:02:12.000,85,11083871,12925,0,1742986931,12950.051034679993,106.75406859000213,53389.74156864 2025-03-26,11:02:13.000,85,11083847,12885,0,1742986932,12949.929781099992,106.78226510999957,53389.66471032 2025-03-26,11:02:14.000,85,11083811,12765,0,1742986933,12949.882626929997,106.77521598000021,53389.755542880004 2025-03-26,11:02:15.000,85,11083847,12805,0,1742986934,12949.808527519992,106.824559890003,53389.67169744 2025-03-26,11:02:16.000,85,11083886,13205,0,1742986935,12949.734428110001,106.83865815000172,53389.65073608001 2025-03-26,11:02:17.000,85,11083846,12645,0,1742986936,12949.646856079991,106.79636336999829,53389.63676184 2025-03-26,11:02:18.000,85,11083893,12725,0,1742986937,12949.54581142999,106.79636336999829,53389.56689064 2025-03-26,11:02:19.000,85,11083849,12965,0,1742986938,12949.49192095,106.81046163000428,53389.587852000004 2025-03-26,11:02:20.000,85,11083848,12565,0,1742986939,12949.438030469995,106.81046163000428,53389.587852000004 2025-03-26,11:02:21.000,85,11083792,12725,0,1742986940,12949.417821539995,106.824559890003,53389.54592928 2025-03-26,11:02:22.000,85,11083858,12765,0,1742986941,12949.417821539995,106.81751076000364,53389.54592928 2025-03-26,11:02:23.000,85,11083839,12765,0,1742986942,12949.38413998999,106.74701946000278,53389.5179808 2025-03-26,11:02:24.000,85,11083891,12725,0,1742986943,12949.35045844,106.77521598000021,53389.46208384001 2025-03-26,11:02:25.000,85,11083795,12885,0,1742986944,12949.28983165,106.77521598000021,53389.4481096 2025-03-26,11:02:26.000,85,11083864,12805,0,1742986945,12949.28983165,106.71882293999806,53389.41317400001 2025-03-26,11:02:27.000,85,11083878,12645,0,1742986946,12949.22920486,106.70472467999934,53389.35727704 2025-03-26,11:02:28.000,85,11083817,12925,0,1742986947,12949.18205068999,106.65538077000383,53389.31535432001 2025-03-26,11:02:29.000,85,11083862,12685,0,1742986948,12949.094478659994,106.64128250999784,53389.322341440005 2025-03-26,11:02:30.000,85,11083847,12965,0,1742986949,12949.081006039989,106.58488947000296,53389.217534639996 2025-03-26,11:02:31.000,85,11083864,12565,0,1742986950,12949.047324489999,106.54259468999953,53389.24548312001 2025-03-26,11:02:32.000,85,11083829,12725,0,1742986951,12949.067533419999,106.52144730000146,53389.18958616 2025-03-26,11:02:33.000,85,11083828,12525,0,1742986952,12949.067533419999,106.49325078000402,53389.18259904 2025-03-26,11:02:34.000,85,11083850,12925,0,1742986953,12949.114687589994,106.45800512999995,53389.1336892 2025-03-26,11:02:35.000,85,11083842,13005,0,1742986954,12949.155105449994,106.42980861000251,53389.07080512 2025-03-26,11:02:36.000,85,11083880,12605,0,1742986955,12949.195523309994,106.37341557000036,53389.049843759996 2025-03-26,11:02:37.000,85,11083818,12965,0,1742986956,12949.168578069999,106.30997339999885,53388.938049840006 2025-03-26,11:02:38.000,85,11083811,12965,0,1742986957,12949.16184175999,106.28177688000142,53388.97997256001 2025-03-26,11:02:39.000,85,11083850,12765,0,1742986958,12949.175314379994,106.22538383999927,53388.96599832 2025-03-26,11:02:40.000,85,11083848,13085,0,1742986959,12949.155105449994,106.17603993000375,53388.86119152001 2025-03-26,11:02:41.000,85,11083807,12965,0,1742986960,12949.128160209999,106.1548925399984,53388.83324304 2025-03-26,11:02:42.000,85,11083848,13125,0,1742986961,12949.128160209999,106.08440124000481,53388.819268800005 2025-03-26,11:02:43.000,85,11083842,12965,0,1742986962,12949.087742349999,106.0209590700033,53388.819268800005 2025-03-26,11:02:44.000,85,11083834,12765,0,1742986963,12949.074269729994,106.01390994000394,53388.7843332 2025-03-26,11:02:45.000,85,11083874,12485,0,1742986964,12949.000170319989,105.94341864000307,53388.70747488 2025-03-26,11:02:46.000,85,11083848,12965,0,1742986965,12949.013642939994,105.87997647000157,53388.68651352 2025-03-26,11:02:47.000,85,11083896,12965,0,1742986966,12948.926070909998,105.81653430000006,53388.66555216 2025-03-26,11:02:48.000,85,11083838,12525,0,1742986967,12948.926070909998,105.76014125999791,53388.6096552 2025-03-26,11:02:49.000,85,11083832,12685,0,1742986968,12948.865444119998,105.7107973500024,53388.56773248 2025-03-26,11:02:50.000,85,11083856,12845,0,1742986969,12948.851971499993,105.64030605000153,53388.51183552 2025-03-26,11:02:51.000,85,11083795,12445,0,1742986970,12948.764399469997,105.60506040000473,53388.434977200006 2025-03-26,11:02:52.000,85,11083850,12765,0,1742986971,12948.710508989992,105.54161823000322,53388.414015840004 2025-03-26,11:02:53.000,85,11083841,13005,0,1742986972,12948.616200650002,105.47817606000172,53388.365106000005 2025-03-26,11:02:54.000,85,11083871,12925,0,1742986973,12948.562310169997,105.45702867000364,53388.34414464 2025-03-26,11:02:55.000,85,11083850,12685,0,1742986974,12948.468001829991,105.44293040999764,53388.28824768001 2025-03-26,11:02:56.000,85,11083851,12965,0,1742986975,12948.407375039991,105.37243911000405,53388.23235072 2025-03-26,11:02:57.000,85,11083824,13045,0,1742986976,12948.340011939996,105.4147338900002,53388.17645376 2025-03-26,11:02:58.000,85,11083874,12485,0,1742986977,12948.238967289995,105.37948824000341,53388.148505280005 2025-03-26,11:02:59.000,85,11083829,12445,0,1742986978,12948.23223098,105.39358650000213,53388.12055680001 2025-03-26,11:03:00.000,85,11083829,12485,0,1742986979,12948.198549429995,105.40063563000149,53388.09260832001 2025-03-26,11:03:01.000,85,11083820,12805,0,1742986980,12948.12445001999,105.3512917199987,53388.02273712001 2025-03-26,11:03:02.000,85,11083904,12765,0,1742986981,12948.05035061,105.34424258999934,53388.01575 2025-03-26,11:03:03.000,85,11083816,12765,0,1742986982,12948.00319643999,105.35834084999806,53387.96684016 2025-03-26,11:03:04.000,85,11083854,12845,0,1742986983,12947.98298750999,105.34424258999934,53387.88998184 2025-03-26,11:03:05.000,85,11083866,12765,0,1742986984,12947.935833339994,105.37243911000405,53387.80613640001 2025-03-26,11:03:06.000,85,11083806,12965,0,1742986985,12947.96277857999,105.3653899800047,53387.77818792 2025-03-26,11:03:07.000,85,11083856,12805,0,1742986986,12947.98298750999,105.40768476000085,53387.75722656001 2025-03-26,11:03:08.000,85,11083836,13165,0,1742986987,12948.08403215999,105.44293040999764,53387.743252320004 2025-03-26,11:03:09.000,85,11083865,12765,0,1742986988,12948.14465894999,105.44293040999764,53387.7013296 2025-03-26,11:03:10.000,85,11083852,13125,0,1742986989,12948.16486787999,105.42883214999893,53387.68735536001 2025-03-26,11:03:11.000,85,11083866,12565,0,1742986990,12948.21202205,105.37948824000341,53387.7013296 2025-03-26,11:03:12.000,85,11083885,12725,0,1742986991,12948.29285777,105.33719345999998,53387.70831672001 2025-03-26,11:03:13.000,85,11083850,12765,0,1742986992,12948.28612145999,105.33719345999998,53387.645432640005 2025-03-26,11:03:14.000,85,11083874,12845,0,1742986993,12948.360220869996,105.3160460700019,53387.71530384001 2025-03-26,11:03:15.000,85,11083869,12645,0,1742986994,12948.39390242,105.28080041999783,53387.645432640005 2025-03-26,11:03:16.000,85,11083853,12805,0,1742986995,12948.400638729996,105.2526039000004,53387.66639400001 2025-03-26,11:03:17.000,85,11083859,12805,0,1742986996,12948.41411135,105.20325999000488,53387.7013296 2025-03-26,11:03:18.000,85,11083857,12805,0,1742986997,12948.37369349,105.13981782000337,53387.65241976 2025-03-26,11:03:19.000,85,11083856,12445,0,1742986998,12948.3130667,105.11867042999802,53387.65241976 2025-03-26,11:03:20.000,85,11083880,12805,0,1742986999,12948.218758359995,105.03408086999843,53387.68735536001 2025-03-26,11:03:21.000,85,11083897,12845,0,1742987000,12948.1109774,104.99883522000164,53387.68036824 2025-03-26,11:03:22.000,85,11083853,12965,0,1742987001,12947.996460129994,104.91424566000205,53387.63844552001 2025-03-26,11:03:23.000,85,11083835,12765,0,1742987002,12947.828052379999,104.81555784000375,53387.71530384001 2025-03-26,11:03:24.000,85,11083855,12645,0,1742987003,12947.659644629988,104.7591648000016,53387.68036824 2025-03-26,11:03:25.000,85,11083823,12685,0,1742987004,12947.477764260002,104.61818219999986,53387.58953568001 2025-03-26,11:03:26.000,85,11083855,12645,0,1742987005,12947.241993409996,104.54064176999964,53387.575561440004 2025-03-26,11:03:27.000,85,11083843,12525,0,1742987006,12947.02643148999,104.45605221000005,53387.6314584 2025-03-26,11:03:28.000,85,11083853,12485,0,1742987007,12946.756979089994,104.35736439000175,53387.58953568001 2025-03-26,11:03:29.000,85,11083798,12285,0,1742987008,12946.474054069993,104.2657257000028,53387.54761296001 2025-03-26,11:03:30.000,85,11083877,12645,0,1742987009,12946.177656430002,104.15998874999786,53387.526651600005 2025-03-26,11:03:31.000,85,11083866,12965,0,1742987010,12945.820631999995,104.0542518000002,53387.526651600005 2025-03-26,11:03:32.000,85,11083834,12765,0,1742987011,12945.490552809999,103.94146572000318,53387.51267736 2025-03-26,11:03:33.000,85,11083878,12805,0,1742987012,12945.153737309993,103.8568761600036,53387.477741760005 2025-03-26,11:03:34.000,85,11083881,12885,0,1742987013,12944.722613469996,103.72999182000058,53387.428831920006 2025-03-26,11:03:35.000,85,11083839,12525,0,1742987014,12944.291489629999,103.63835313000163,53387.41485768 2025-03-26,11:03:36.000,85,11083823,12605,0,1742987015,12943.806475309997,103.55376357000205,53387.34498648 2025-03-26,11:03:37.000,85,11083854,12685,0,1742987016,12943.26757050999,103.47622314000182,53387.29607664 2025-03-26,11:03:38.000,85,11083904,12965,0,1742987017,12942.755610949993,103.41278097000031,53387.240179680004 2025-03-26,11:03:39.000,85,11083843,12445,0,1742987018,12942.331223419991,103.46917401000246,53387.22620544 2025-03-26,11:03:40.000,85,11083875,12725,0,1742987019,12941.92704481999,103.51851791999798,53387.19825696 2025-03-26,11:03:41.000,85,11083890,13045,0,1742987020,12941.522866220002,103.56786183000077,53387.1074244 2025-03-26,11:03:42.000,85,11083874,12525,0,1742987021,12941.085006069996,103.62425487000291,53387.023578960005 2025-03-26,11:03:43.000,85,11083846,12965,0,1742987022,12940.680827469994,103.75818833999801,53387.00960472 2025-03-26,11:03:44.000,85,11083838,12565,0,1742987023,12940.290121489998,103.84277790000488,53386.93973352 2025-03-26,11:03:45.000,85,11083883,12765,0,1742987024,12939.81857979,103.97671136999998,53386.904797920004 2025-03-26,11:03:46.000,85,11083878,12765,0,1742987025,12939.347038089989,104.14589048999915,53386.82793960001 2025-03-26,11:03:47.000,85,11083856,12765,0,1742987026,12938.875496389992,104.27982396000152,53386.82793960001 2025-03-26,11:03:48.000,85,11083803,12765,0,1742987027,12938.444372549995,104.23048004999873,53386.75108128001 2025-03-26,11:03:49.000,85,11083875,12845,0,1742987028,12937.966094539988,104.13179223000043,53386.737107040004 2025-03-26,11:03:50.000,85,11083874,12965,0,1742987029,12937.48108022,104.08949745000427,53386.71614568 2025-03-26,11:03:51.000,85,11083895,12285,0,1742987030,12937.07690162,104.04015354000148,53386.70915856001 2025-03-26,11:03:52.000,85,11083859,12725,0,1742987031,12936.672723019998,103.9555639800019,53386.688197200005 2025-03-26,11:03:53.000,85,11083856,12645,0,1742987032,12936.255071799991,103.94146572000318,53386.688197200005 2025-03-26,11:03:54.000,85,11083894,12645,0,1742987033,12935.77005747999,104.0542518000002,53386.66024872001 2025-03-26,11:03:55.000,85,11083870,12725,0,1742987034,12935.352406259997,104.15998874999786,53386.63230024001 2025-03-26,11:03:56.000,85,11083858,12885,0,1742987035,12934.90107349,104.36441352000111,53386.60435176 2025-03-26,11:03:57.000,85,11083852,12765,0,1742987036,12934.476685959999,104.58293655000307,53386.58339040001 2025-03-26,11:03:58.000,85,11083858,13005,0,1742987037,12934.133134149997,104.86490174999926,53386.52749344 2025-03-26,11:03:59.000,85,11083849,12605,0,1742987038,12933.80305496,105.22440738000296,53386.471596480005 2025-03-26,11:04:00.000,85,11083846,12685,0,1742987039,12933.51339362999,105.62620779000281,53386.4785836 2025-03-26,11:04:01.000,85,11083836,12765,0,1742987040,12933.216995989998,106.08440124000481,53386.38775104 2025-03-26,11:04:02.000,85,11083806,12645,0,1742987041,12932.940807279992,106.53554556000017,53386.37377680001 2025-03-26,11:04:03.000,85,11083812,12845,0,1742987042,12932.62420071,106.93734597000002,53386.26198288 2025-03-26,11:04:04.000,85,11083832,12605,0,1742987043,12932.34127569,107.31094986000244,53386.22006016 2025-03-26,11:04:05.000,85,11083836,12925,0,1742987044,12932.058350669999,107.61406245000398,53386.136214720005 2025-03-26,11:04:06.000,85,11083841,13125,0,1742987045,12931.782161959993,107.86783113000274,53386.17813744001 2025-03-26,11:04:07.000,85,11083842,12925,0,1742987046,12931.505973250001,108.10750155000278,53386.094292 2025-03-26,11:04:08.000,85,11083861,12885,0,1742987047,12931.21631191999,108.34717197000282,53386.10127912 2025-03-26,11:04:09.000,85,11083830,12685,0,1742987048,12930.946859519994,108.53044935000071,53386.00345944 2025-03-26,11:04:10.000,85,11083851,12685,0,1742987049,12930.704352359993,108.66438282000308,53386.0244208 2025-03-26,11:04:11.000,85,11083867,13005,0,1742987050,12930.367536860002,108.7137267299986,53385.98249808 2025-03-26,11:04:12.000,85,11083846,12645,0,1742987051,12930.02398505,108.84061107000161,53385.96153672001 2025-03-26,11:04:13.000,85,11083834,12725,0,1742987052,12929.808423129994,108.98864280000271,53385.87769128 2025-03-26,11:04:14.000,85,11083818,12765,0,1742987053,12929.532234419989,109.04503584000486,53385.751923120006 2025-03-26,11:04:15.000,85,11083882,12965,0,1742987054,12929.384035599993,109.21421496000403,53385.70301328001 2025-03-26,11:04:16.000,85,11083861,12965,0,1742987055,12929.262782019992,109.34814842999913,53385.60519360001 2025-03-26,11:04:17.000,85,11083843,12765,0,1742987056,12929.148264750002,109.44683625000471,53385.50737392001 2025-03-26,11:04:18.000,85,11083881,12765,0,1742987057,12929.067429030001,109.5173275499983,53385.43750272001 2025-03-26,11:04:19.000,85,11083846,12645,0,1742987058,12929.027011170001,109.56667146000109,53385.38859288001 2025-03-26,11:04:20.000,85,11083828,12765,0,1742987059,12929.060692719991,109.51027841999894,53385.3257088 2025-03-26,11:04:21.000,85,11083871,12765,0,1742987060,12929.087637960001,109.45388538000407,53385.248850480006 2025-03-26,11:04:22.000,85,11083846,13125,0,1742987061,12929.155001059997,109.42568885999935,53385.13705656 2025-03-26,11:04:23.000,85,11083857,12685,0,1742987062,12929.195418919997,109.39749234000192,53384.99731416 2025-03-26,11:04:24.000,85,11083842,12645,0,1742987063,12929.215627849997,109.36224668999785,53384.892507360004 2025-03-26,11:04:25.000,85,11083829,12685,0,1742987064,12929.229100470002,109.29175539000425,53384.82263616 2025-03-26,11:04:26.000,85,11083852,12605,0,1742987065,12929.242573089992,109.14372366000316,53384.73879072001 2025-03-26,11:04:27.000,85,11083887,12525,0,1742987066,12929.256045709997,109.0238884499995,53384.60603544 2025-03-26,11:04:28.000,85,11083856,12685,0,1742987067,12929.229100470002,108.80536542000482,53384.55013848001 2025-03-26,11:04:29.000,85,11083825,12805,0,1742987068,12929.208891540002,108.53749848000007,53384.42437032 2025-03-26,11:04:30.000,85,11083890,12805,0,1742987069,12929.155001059997,108.34012284000346,53384.30558928 2025-03-26,11:04:31.000,85,11083885,12685,0,1742987070,12929.134792129997,108.06520676999935,53384.20078248 2025-03-26,11:04:32.000,85,11083868,12565,0,1742987071,12929.134792129997,107.82553634999931,53384.04706584001 2025-03-26,11:04:33.000,85,11083839,12725,0,1742987072,12929.141528439992,107.6634063599995,53383.99815600001 2025-03-26,11:04:34.000,85,11083845,12765,0,1742987073,12929.155001059997,107.45193246000417,53383.83046512001 2025-03-26,11:04:35.000,85,11083806,12605,0,1742987074,12929.175209989997,107.20521291000478,53383.74661968 2025-03-26,11:04:36.000,85,11083889,12805,0,1742987075,12929.161737369992,107.06423031000304,53383.65578712 2025-03-26,11:04:37.000,85,11083808,12885,0,1742987076,12929.128055820001,106.85275641000044,53383.53700608 2025-03-26,11:04:38.000,85,11083844,12685,0,1742987077,12929.080901649992,106.7117738099987,53383.44617352001 2025-03-26,11:04:39.000,85,11083867,12845,0,1742987078,12929.006802240001,106.48620165000466,53383.36232808 2025-03-26,11:04:40.000,85,11083848,12765,0,1742987079,12928.92596652,106.26062949000334,53383.24354704 2025-03-26,11:04:41.000,85,11083862,12685,0,1742987080,12928.89902127999,106.04915559000074,53383.14572736 2025-03-26,11:04:42.000,85,11083843,12565,0,1742987081,12928.82492187,105.79538691000198,53382.99201072001 2025-03-26,11:04:43.000,85,11083842,12725,0,1742987082,12928.80471294,105.57686388000002,53382.86624256 2025-03-26,11:04:44.000,85,11083841,12765,0,1742987083,12928.771031389995,105.2526039000004,53382.76842288 2025-03-26,11:04:45.000,85,11083872,12685,0,1742987084,12928.69693197999,104.88604914000462,53382.67759032001 2025-03-26,11:04:46.000,85,11083833,13045,0,1742987085,12928.710404599995,104.54064176999964,53382.58675776001 2025-03-26,11:04:47.000,85,11083844,12765,0,1742987086,12928.80471294,104.19523440000194,53382.50291232 2025-03-26,11:04:48.000,85,11083810,12765,0,1742987087,12928.88554866,103.89917093999975,53382.41207976 2025-03-26,11:04:49.000,85,11083836,12685,0,1742987088,12928.98659331,103.65950051999971,53382.3561828 2025-03-26,11:04:50.000,85,11083828,12525,0,1742987089,12929.121319509992,103.39163358000224,53382.328234320004 2025-03-26,11:04:51.000,85,11083840,12845,0,1742987090,12929.242573089992,103.1026192499994,53382.19547904 2025-03-26,11:04:52.000,85,11083791,12525,0,1742987091,12929.377299289998,102.83475231000193,53382.26535024 2025-03-26,11:04:53.000,85,11083851,12645,0,1742987092,12929.518761799998,102.66557319000276,53382.19547904 2025-03-26,11:04:54.000,85,11083832,12725,0,1742987093,12929.640015379999,102.52459059000103,53382.11862072 2025-03-26,11:04:55.000,85,11083817,12605,0,1742987094,12929.78147789,102.39770624999801,53382.160543440004 2025-03-26,11:04:56.000,85,11083820,12765,0,1742987095,12929.889258849995,102.27082191000227,53382.181504800006 2025-03-26,11:04:57.000,85,11083891,12485,0,1742987096,12929.990303499995,102.12279018000118,53382.15355632001 2025-03-26,11:04:58.000,85,11083760,12805,0,1742987097,12930.091348149996,101.94656193000264,53382.20246616001 2025-03-26,11:04:59.000,85,11083778,12525,0,1742987098,12930.232810659996,101.87607063000178,53382.20246616001 2025-03-26,11:05:00.000,85,11083806,12445,0,1742987099,12930.266492210001,101.86902150000242,53382.22342752001 2025-03-26,11:05:01.000,85,11083837,12885,0,1742987100,12930.313646379996,101.89721801999985,53382.209453280004 2025-03-26,11:05:02.000,85,11083816,12605,0,1742987101,12930.354064239997,101.93246367000393,53382.24438888 2025-03-26,11:05:03.000,85,11083803,12645,0,1742987102,12930.407954720002,101.98180757999944,53382.24438888 2025-03-26,11:05:04.000,85,11083792,12725,0,1742987103,12930.475317819997,101.94656193000264,53382.25836312 2025-03-26,11:05:05.000,85,11083800,12685,0,1742987104,12930.529208300002,101.96770932000072,53382.328234320004 2025-03-26,11:05:06.000,85,11083778,12845,0,1742987105,12930.515735679997,101.91131627999857,53382.349195680006 2025-03-26,11:05:07.000,85,11083848,12885,0,1742987106,12930.576362469998,101.96770932000072,53382.37015704001 2025-03-26,11:05:08.000,85,11083786,12965,0,1742987107,12930.663934499993,102.10869192000246,53382.36316992 2025-03-26,11:05:09.000,85,11083832,12645,0,1742987108,12930.731297599988,102.19328148000204,53382.4609896 2025-03-26,11:05:10.000,85,11083816,12565,0,1742987109,12930.852551179989,102.35541147000185,53382.447015360005 2025-03-26,11:05:11.000,85,11083799,12925,0,1742987110,12930.967068449994,102.43295190000208,53382.52387368 2025-03-26,11:05:12.000,85,11083787,12805,0,1742987111,12931.01422261999,102.52459059000103,53382.516886560006 2025-03-26,11:05:13.000,85,11083823,12925,0,1742987112,12931.11526726999,102.63032753999869,53382.57977064 2025-03-26,11:05:14.000,85,11083811,13005,0,1742987113,12931.22304823,102.72196623000491,53382.60771912001 2025-03-26,11:05:15.000,85,11083879,12725,0,1742987114,12931.377983359991,102.83475231000193,53382.65662896001 2025-03-26,11:05:16.000,85,11083791,12565,0,1742987115,12931.519445869992,102.89114535000408,53382.69855168 2025-03-26,11:05:17.000,85,11083821,12685,0,1742987116,12931.735007789997,102.99688230000174,53382.684577440006 2025-03-26,11:05:18.000,85,11083830,12605,0,1742987117,12931.889942919988,103.06032447000325,53382.733487280006 2025-03-26,11:05:19.000,85,11083872,12645,0,1742987118,12932.105504839994,103.13081577000412,53382.733487280006 2025-03-26,11:05:20.000,85,11083795,12605,0,1742987119,12932.327803069995,103.29294576000393,53382.74746152 2025-03-26,11:05:21.000,85,11083821,12925,0,1742987120,12932.58378285,103.41983009999967,53382.831306960004 2025-03-26,11:05:22.000,85,11083764,12645,0,1742987121,12932.839762629992,103.53966531000333,53382.86624256 2025-03-26,11:05:23.000,85,11083820,12685,0,1742987122,12933.028379310002,103.62425487000291,53382.90816528 2025-03-26,11:05:24.000,85,11083816,12725,0,1742987123,12933.142896579993,103.72999182000058,53382.93611376 2025-03-26,11:05:25.000,85,11083806,12925,0,1742987124,12933.270886469989,103.87802355000167,53382.92912664 2025-03-26,11:05:26.000,85,11083784,12765,0,1742987125,12933.223732299994,104.04015354000148,53383.00598496 2025-03-26,11:05:27.000,85,11083832,12885,0,1742987126,12933.109215029988,104.12474310000107,53382.95707512 2025-03-26,11:05:28.000,85,11083810,12645,0,1742987127,12932.947543590002,104.12474310000107,53382.97803648 2025-03-26,11:05:29.000,85,11083791,12805,0,1742987128,12932.806081080002,104.11064484000235,53382.97803648 2025-03-26,11:05:30.000,85,11083817,12925,0,1742987129,12932.684827500001,104.06130092999956,53382.92912664 2025-03-26,11:05:31.000,85,11083811,12885,0,1742987130,12932.50294713,103.93441659000382,53382.880216800004 2025-03-26,11:05:32.000,85,11083813,12805,0,1742987131,12932.34127569,103.75113920999866,53382.82431984001 2025-03-26,11:05:33.000,85,11083827,12845,0,1742987132,12932.15265900999,103.5608127000014,53382.81733272 2025-03-26,11:05:34.000,85,11083845,12965,0,1742987133,12931.970778639989,103.43392835999839,53382.72650016001 2025-03-26,11:05:35.000,85,11083816,12765,0,1742987134,12931.768689340002,103.32114228000137,53382.684577440006 2025-03-26,11:05:36.000,85,11083880,12925,0,1742987135,12931.654172069997,103.30704402000265,53382.60771912001 2025-03-26,11:05:37.000,85,11083842,12765,0,1742987136,12931.553127419997,103.29294576000393,53382.50989944001 2025-03-26,11:05:38.000,85,11083840,12685,0,1742987137,12931.452082769996,103.32819141000073,53382.426054 2025-03-26,11:05:39.000,85,11083869,12685,0,1742987138,12931.411664909996,103.29999489000329,53382.426054 2025-03-26,11:05:40.000,85,11083842,12605,0,1742987139,12931.38471967,103.28589663000457,53382.279324480005 2025-03-26,11:05:41.000,85,11083889,12925,0,1742987140,12931.398192289991,103.31409315000201,53382.209453280004 2025-03-26,11:05:42.000,85,11083876,12685,0,1742987141,12931.418401219991,103.30704402000265,53382.15355632001 2025-03-26,11:05:43.000,85,11083849,12565,0,1742987142,12931.351038119996,103.28589663000457,53382.03477528001 2025-03-26,11:05:44.000,85,11083853,12725,0,1742987143,12931.30388395,103.22950359000242,53382.02778816 2025-03-26,11:05:45.000,85,11083820,12365,0,1742987144,12931.270202399995,103.08147186000133,53381.88105864 2025-03-26,11:05:46.000,85,11083863,12685,0,1742987145,12931.310620259996,102.96163664999767,53381.874071520004 2025-03-26,11:05:47.000,85,11083827,12605,0,1742987146,12931.445346460001,102.87704708999809,53381.83913592001 2025-03-26,11:05:48.000,85,11083835,12725,0,1742987147,12931.607017900002,102.73606449000363,53381.7622776 2025-03-26,11:05:49.000,85,11083865,12565,0,1742987148,12931.667644690002,102.62327840999933,53381.776251840005 2025-03-26,11:05:50.000,85,11083857,12565,0,1742987149,12931.714798859997,102.51049233000231,53381.71336776 2025-03-26,11:05:51.000,85,11083822,12605,0,1742987150,12931.768689340002,102.43295190000208,53381.74131624 2025-03-26,11:05:52.000,85,11083850,12725,0,1742987151,12931.721535169992,102.36246060000121,53381.72035488001 2025-03-26,11:05:53.000,85,11083838,12765,0,1742987152,12931.627226830002,102.28492017000099,53381.74830336001 2025-03-26,11:05:54.000,85,11083832,12725,0,1742987153,12931.452082769996,102.24967452000419,53381.74131624 2025-03-26,11:05:55.000,85,11083870,12845,0,1742987154,12931.15568512999,102.21442887000012,53381.71336776 2025-03-26,11:05:56.000,85,11083807,12805,0,1742987155,12930.711088669988,102.22147799999948,53381.74131624 2025-03-26,11:05:57.000,85,11083838,12965,0,1742987156,12930.313646379996,102.19328148000204,53381.66445792 2025-03-26,11:05:58.000,85,11083826,12845,0,1742987157,12929.86231361,102.12983931000053,53381.678432160006 2025-03-26,11:05:59.000,85,11083832,12605,0,1742987158,12929.289727260002,102.03820062000159,53381.65048368001 2025-03-26,11:06:00.000,85,11083845,12845,0,1742987159,12928.74408615,101.94656193000264,53381.65048368001 2025-03-26,11:06:01.000,85,11083854,13005,0,1742987160,12928.131081940002,101.92541454000457,53381.60157384001 2025-03-26,11:06:02.000,85,11083836,13045,0,1742987161,12927.511341419995,101.88311976000114,53381.58061248001 2025-03-26,11:06:03.000,85,11083862,12765,0,1742987162,12926.857919349997,101.79148107000219,53381.54567688 2025-03-26,11:06:04.000,85,11083822,12965,0,1742987163,12926.20449728,101.62935108000238,53381.46881856 2025-03-26,11:06:05.000,85,11083859,12885,0,1742987164,12925.557811519997,101.55181065000215,53381.39894736 2025-03-26,11:06:06.000,85,11083827,12485,0,1742987165,12924.823553729999,101.38968066000234,53381.35702464 2025-03-26,11:06:07.000,85,11083817,12765,0,1742987166,12924.02866915,101.29099284000404,53381.26619208001 2025-03-26,11:06:08.000,85,11083861,13125,0,1742987167,12923.233784570002,101.12181372000487,53381.21728224001 2025-03-26,11:06:09.000,85,11083846,12685,0,1742987168,12922.331119029994,100.88919243000419,53381.14741104001 2025-03-26,11:06:10.000,85,11083796,12805,0,1742987169,12921.40824456,100.67771853000158,53381.056578480006 2025-03-26,11:06:11.000,85,11083833,12805,0,1742987170,12920.458424849996,100.40985159000411,53380.94478456 2025-03-26,11:06:12.000,85,11083823,12645,0,1742987171,12919.454714660002,100.15608290999808,53380.87491336 2025-03-26,11:06:13.000,85,11083834,12805,0,1742987172,12918.511631259993,99.8882159700006,53380.84696488 2025-03-26,11:06:14.000,85,11083832,13125,0,1742987173,12917.507921069999,99.62034903000313,53380.74215808001 2025-03-26,11:06:15.000,85,11083846,12565,0,1742987174,12916.48400194999,99.32428557000094,53380.65831264 2025-03-26,11:06:16.000,85,11083845,12805,0,1742987175,12915.44661020999,98.94363254999917,53380.56049296 2025-03-26,11:06:17.000,85,11083842,12805,0,1742987176,12914.442900019996,98.57002866000403,53380.3997892 2025-03-26,11:06:18.000,85,11083827,13125,0,1742987177,12913.459398760002,98.12593347000075,53380.2949824 2025-03-26,11:06:19.000,85,11083821,12645,0,1742987178,12912.556733219993,97.69593654000346,53380.20414984 2025-03-26,11:06:20.000,85,11083821,12765,0,1742987179,12911.721430779995,97.29413613000361,53380.029471840004 2025-03-26,11:06:21.000,85,11083864,12605,0,1742987180,12910.919809890001,97.00512180000078,53379.90370368001 2025-03-26,11:06:22.000,85,11083844,12965,0,1742987181,12910.185552099989,96.7725005100001,53379.75697416001 2025-03-26,11:06:23.000,85,11083800,12725,0,1742987182,12909.612965749991,96.624468779999,53379.67312872 2025-03-26,11:06:24.000,85,11083819,12765,0,1742987183,12909.121215119994,96.51873183000134,53379.46351512 2025-03-26,11:06:25.000,85,11083821,12725,0,1742987184,12908.851762719998,96.58922313000221,53379.358708320004 2025-03-26,11:06:26.000,85,11083839,13125,0,1742987185,12908.723772830002,96.80774616000417,53379.260888640005 2025-03-26,11:06:27.000,85,11083873,12965,0,1742987186,12908.797872239993,97.13905527000315,53379.19101744 2025-03-26,11:06:28.000,85,11083880,12765,0,1742987187,12908.865235339988,97.47036438000214,53379.05826216 2025-03-26,11:06:29.000,85,11083829,12965,0,1742987188,12909.020170469994,97.90036130999943,53378.974416720004 2025-03-26,11:06:30.000,85,11083864,12525,0,1742987189,12909.262677629995,98.36560389000078,53378.91153264 2025-03-26,11:06:31.000,85,11083822,12725,0,1742987190,12909.606229439996,98.79560081999807,53378.8626228 2025-03-26,11:06:32.000,85,11083819,12685,0,1742987191,12910.044089589988,99.31723644000158,53378.84864856001 2025-03-26,11:06:33.000,85,11083818,12645,0,1742987192,12910.562785459995,99.8529703200038,53378.86960992001 2025-03-26,11:06:34.000,85,11083846,12605,0,1742987193,12911.108426569997,100.43804811000155,53378.925506880005 2025-03-26,11:06:35.000,85,11083852,12645,0,1742987194,12911.660803989995,100.92443808000098,53378.995378080006 2025-03-26,11:06:36.000,85,11083831,12805,0,1742987195,12912.307489749997,101.36853327000426,53379.07922352 2025-03-26,11:06:37.000,85,11083810,12725,0,1742987196,12912.880076099995,101.80557933000091,53379.142107600004 2025-03-26,11:06:38.000,85,11083850,12525,0,1742987197,12913.553707099993,102.19328148000204,53379.28883712 2025-03-26,11:06:39.000,85,11083861,12565,0,1742987198,12914.159974999995,102.55278710999846,53379.40063104001 2025-03-26,11:06:40.000,85,11083768,12845,0,1742987199,12914.772979209993,102.86999795999873,53379.51242496 2025-03-26,11:06:41.000,85,11083851,12805,0,1742987200,12915.38598341999,103.25770010999986,53379.63819312001 2025-03-26,11:06:42.000,85,11083840,12685,0,1742987201,12915.992251319993,103.6101566100042,53379.79190976 2025-03-26,11:06:43.000,85,11083853,12645,0,1742987202,12916.56483766999,103.99785875999805,53379.980562000004 2025-03-26,11:06:44.000,85,11083846,12925,0,1742987203,12917.144160329997,104.35736439000175,53380.06440744 2025-03-26,11:06:45.000,85,11083837,12685,0,1742987204,12917.79084609,104.68162437000137,53380.218124080006 2025-03-26,11:06:46.000,85,11083839,12605,0,1742987205,12918.430795539993,104.97768783000356,53380.4696604 2025-03-26,11:06:47.000,85,11083849,12685,0,1742987206,12918.996645579995,105.22440738000296,53380.6094028 2025-03-26,11:06:48.000,85,11083858,12965,0,1742987207,12919.522077759997,105.34424258999934,53380.700235360004 2025-03-26,11:06:49.000,85,11083848,12765,0,1742987208,12920.00035576999,105.54866736000258,53380.937797440005 2025-03-26,11:06:50.000,85,11083882,12685,0,1742987209,12920.525787949991,105.74604299999919,53381.09850120001 2025-03-26,11:06:51.000,85,11083823,12845,0,1742987210,12920.929966549993,105.92932038000436,53381.25920496 2025-03-26,11:06:52.000,85,11083838,12725,0,1742987211,12921.30046359999,106.14784340999904,53381.370998880004 2025-03-26,11:06:53.000,85,11083838,12885,0,1742987212,12921.637279099996,106.29587514000013,53381.538689760004 2025-03-26,11:06:54.000,85,11083821,12725,0,1742987213,12921.906731499992,106.34521905000292,53381.73432912 2025-03-26,11:06:55.000,85,11083787,12765,0,1742987214,12922.075139250002,106.34521905000292,53381.86009728 2025-03-26,11:06:56.000,85,11083840,12765,0,1742987215,12922.155974969988,106.39456295999844,53381.992852560004 2025-03-26,11:06:57.000,85,11083853,12765,0,1742987216,12922.196392829988,106.37341557000036,53382.13259496001 2025-03-26,11:06:58.000,85,11083825,12805,0,1742987217,12922.102084489998,106.35226818000228,53382.2164404 2025-03-26,11:06:59.000,85,11083844,12925,0,1742987218,12921.953885670002,106.30997339999885,53382.32124720001 2025-03-26,11:07:00.000,85,11083888,12845,0,1742987219,12921.792214230001,106.24653123000462,53382.38413128 2025-03-26,11:07:01.000,85,11083855,12885,0,1742987220,12921.65075172,106.09849950000353,53382.4609896 2025-03-26,11:07:02.000,85,11083817,12765,0,1742987221,12921.48234396999,105.97866428999987,53382.544835040004 2025-03-26,11:07:03.000,85,11083850,12845,0,1742987222,12921.3678267,105.78128865000326,53382.544835040004 2025-03-26,11:07:04.000,85,11083849,12685,0,1742987223,12921.30719991,105.60506040000473,53382.55182216 2025-03-26,11:07:05.000,85,11083863,12725,0,1742987224,12921.19941894999,105.40063563000149,53382.62868048 2025-03-26,11:07:06.000,85,11083880,12925,0,1742987225,12921.064692749998,105.29489868000383,53382.614706240005 2025-03-26,11:07:07.000,85,11083846,12925,0,1742987226,12920.970384409993,105.25965302999975,53382.62868048 2025-03-26,11:07:08.000,85,11083866,12645,0,1742987227,12920.855867140002,105.28080041999783,53382.600732 2025-03-26,11:07:09.000,85,11083835,12565,0,1742987228,12920.801976659997,105.27375128999847,53382.62868048 2025-03-26,11:07:10.000,85,11083859,13005,0,1742987229,12920.700932009997,105.2526039000004,53382.58675776001 2025-03-26,11:07:11.000,85,11083912,12605,0,1742987230,12920.673986770002,105.15391608000209,53382.59374488 2025-03-26,11:07:12.000,85,11083881,12965,0,1742987231,12920.667250459992,104.90014740000333,53382.59374488 2025-03-26,11:07:13.000,85,11083835,12765,0,1742987232,12920.660514149997,104.47015046999877,53382.600732 2025-03-26,11:07:14.000,85,11083840,12805,0,1742987233,12920.626832599992,104.06130092999956,53382.57977064 2025-03-26,11:07:15.000,85,11083858,12845,0,1742987234,12920.579678429996,103.5960583499982,53382.516886560006 2025-03-26,11:07:16.000,85,11083830,12525,0,1742987235,12920.525787949991,103.22245446000306,53382.46797672001 2025-03-26,11:07:17.000,85,11083821,12965,0,1742987236,12920.525787949991,102.89819448000344,53382.50989944001 2025-03-26,11:07:18.000,85,11083819,12685,0,1742987237,12920.47189747,102.58803276000253,53382.4609896 2025-03-26,11:07:19.000,85,11083867,12965,0,1742987238,12920.444952229991,102.2990184299997,53382.38413128 2025-03-26,11:07:20.000,85,11083850,12685,0,1742987239,12920.498842709996,101.98180757999944,53382.37015704001 2025-03-26,11:07:21.000,85,11083827,12805,0,1742987240,12920.498842709996,101.73508803000004,53382.32124720001 2025-03-26,11:07:22.000,85,11083789,12845,0,1742987241,12920.559469499996,101.49541761,53382.230414640006 2025-03-26,11:07:23.000,85,11083823,12845,0,1742987242,12920.599887359997,101.27689457999804,53382.19547904 2025-03-26,11:07:24.000,85,11083855,12765,0,1742987243,12920.707668319992,100.97378199000377,53382.19547904 2025-03-26,11:07:25.000,85,11083839,12685,0,1742987244,12920.801976659997,100.64952201000415,53382.1465692 2025-03-26,11:07:26.000,85,11083906,12605,0,1742987245,12920.936702859988,100.3464094200026,53382.16753056 2025-03-26,11:07:27.000,85,11083858,12965,0,1742987246,12921.057956439989,100.07854247999785,53382.076698 2025-03-26,11:07:28.000,85,11083840,12645,0,1742987247,12921.125319539999,99.88116684000124,53382.076698 2025-03-26,11:07:29.000,85,11083830,12725,0,1742987248,12921.233100499994,99.71198772000207,53382.041762400004 2025-03-26,11:07:30.000,85,11083886,13045,0,1742987249,12921.394771939995,99.58510337999905,53382.02778816 2025-03-26,11:07:31.000,85,11083868,12725,0,1742987250,12921.50928921,99.49346469000011,53381.992852560004 2025-03-26,11:07:32.000,85,11083835,12965,0,1742987251,12921.785477919992,99.40887513000052,53381.93695560001 2025-03-26,11:07:33.000,85,11083853,12765,0,1742987252,12922.041457699997,99.43707164999796,53381.90202 2025-03-26,11:07:34.000,85,11083845,12765,0,1742987253,12922.337855339989,99.5780542499997,53381.825161680004 2025-03-26,11:07:35.000,85,11083815,12525,0,1742987254,12922.53994463999,99.676742069998,53381.81817456001 2025-03-26,11:07:36.000,85,11083865,12885,0,1742987255,12922.76224286999,99.79657728000166,53381.78323896 2025-03-26,11:07:37.000,85,11083796,12445,0,1742987256,12922.998013719996,99.89526509999996,53381.72035488001 2025-03-26,11:07:38.000,85,11083911,12805,0,1742987257,12923.152948850002,99.91641248999804,53381.62952232001 2025-03-26,11:07:39.000,85,11083894,12725,0,1742987258,12923.368510769993,99.91641248999804,53381.608560960005 2025-03-26,11:07:40.000,85,11083824,12645,0,1742987259,12923.584072689999,99.97280553000019,53381.60157384001 2025-03-26,11:07:41.000,85,11083853,12605,0,1742987260,12923.78616199,99.96575640000083,53381.58061248001 2025-03-26,11:07:42.000,85,11083849,12805,0,1742987261,12923.94783343,100.00805118000426,53381.54567688 2025-03-26,11:07:43.000,85,11083860,12525,0,1742987262,12924.156659039996,100.07149334999849,53381.559651120006 2025-03-26,11:07:44.000,85,11083878,12365,0,1742987263,12924.250967380001,100.12083726000128,53381.55266400001 2025-03-26,11:07:45.000,85,11083878,12965,0,1742987264,12924.311594170002,100.18427943000279,53381.46881856 2025-03-26,11:07:46.000,85,11083831,12885,0,1742987265,12924.419375129997,100.26886899000237,53381.46881856 2025-03-26,11:07:47.000,85,11083854,12725,0,1742987266,12924.533892400003,100.35345855000196,53381.48279280001 2025-03-26,11:07:48.000,85,11083837,12645,0,1742987267,12924.661882289998,100.40280246000475,53381.45484432 2025-03-26,11:07:49.000,85,11083840,12965,0,1742987268,12924.843762659999,100.43804811000155,53381.39894736 2025-03-26,11:07:50.000,85,11083806,12885,0,1742987269,12925.05932457999,100.42394985000283,53381.40593448 2025-03-26,11:07:51.000,85,11083862,12885,0,1742987270,12925.301831739991,100.55083418999857,53381.40593448 2025-03-26,11:07:52.000,85,11083865,12725,0,1742987271,12925.564547829992,100.75525896000181,53381.46183144001 2025-03-26,11:07:53.000,85,11083829,12605,0,1742987272,12925.746428199993,100.95263459999842,53381.36401176001 2025-03-26,11:07:54.000,85,11083848,12765,0,1742987273,12925.887890709993,101.1500102400023,53381.391960240006 2025-03-26,11:07:55.000,85,11083859,12765,0,1742987274,12926.002407979999,101.2980419700034,53381.35702464 2025-03-26,11:07:56.000,85,11083907,12605,0,1742987275,12926.103452629999,101.38968066000234,53381.370998880004 2025-03-26,11:07:57.000,85,11083828,12685,0,1742987276,12926.15734310999,101.50951586999872,53381.273179200005 2025-03-26,11:07:58.000,85,11083823,12765,0,1742987277,12926.23817882999,101.61525282000366,53381.28715344 2025-03-26,11:07:59.000,85,11083853,12725,0,1742987278,12926.211233589995,101.68574412000453,53381.29414056001 2025-03-26,11:08:00.000,85,11083888,12765,0,1742987279,12926.25838775999,101.79148107000219,53381.28016632 2025-03-26,11:08:01.000,85,11083858,12765,0,1742987280,12926.26512407,101.91836540999793,53381.26619208001 2025-03-26,11:08:02.000,85,11083884,12685,0,1742987281,12926.251651449995,102.04524975000095,53381.30112768 2025-03-26,11:08:03.000,85,11083888,12605,0,1742987282,12926.23817882999,102.22852712999884,53381.25221784 2025-03-26,11:08:04.000,85,11083895,12565,0,1742987283,12926.26512407,102.39065711999865,53381.322089040004 2025-03-26,11:08:05.000,85,11083860,12685,0,1742987284,12926.30554193,102.43295190000208,53381.28016632 2025-03-26,11:08:06.000,85,11083841,12805,0,1742987285,12926.332487169995,102.51754146000167,53381.25920496 2025-03-26,11:08:07.000,85,11083875,12645,0,1742987286,12926.413322889995,102.48229581000487,53381.273179200005 2025-03-26,11:08:08.000,85,11083861,12925,0,1742987287,12926.500894919991,102.4470501600008,53381.32907616 2025-03-26,11:08:09.000,85,11083861,12965,0,1742987288,12926.608675880001,102.411804510004,53381.35003752 2025-03-26,11:08:10.000,85,11083866,12645,0,1742987289,12926.709720530002,102.45409929000016,53381.35702464 2025-03-26,11:08:11.000,85,11083876,12805,0,1742987290,12926.702984219992,102.53868884999974,53381.40593448 2025-03-26,11:08:12.000,85,11083846,12925,0,1742987291,12926.763611009992,102.70081883999956,53381.538689760004 2025-03-26,11:08:13.000,85,11083887,12605,0,1742987292,12926.783819939992,102.86999795999873,53381.54567688 2025-03-26,11:08:14.000,85,11083826,12685,0,1742987293,12926.770347320002,103.06032447000325,53381.559651120006 2025-03-26,11:08:15.000,85,11083881,12605,0,1742987294,12926.844446729992,103.25770010999986,53381.59458672 2025-03-26,11:08:16.000,85,11083866,12645,0,1742987295,12926.844446729992,103.40573184000095,53381.68541928 2025-03-26,11:08:17.000,85,11083868,12725,0,1742987296,12926.918546139997,103.53966531000333,53381.71336776 2025-03-26,11:08:18.000,85,11083857,12605,0,1742987297,12926.952227690002,103.62425487000291,53381.74131624 2025-03-26,11:08:19.000,85,11083841,12925,0,1742987298,12926.932018760002,103.68769704000442,53381.825161680004 2025-03-26,11:08:20.000,85,11083871,12965,0,1742987299,12926.918546139997,103.75113920999866,53381.90900712 2025-03-26,11:08:21.000,85,11083831,12525,0,1742987300,12926.864655659992,103.72294269000122,53381.943942720005 2025-03-26,11:08:22.000,85,11083895,13005,0,1742987301,12926.729929460002,103.68769704000442,53382.02080104 2025-03-26,11:08:23.000,85,11083869,12605,0,1742987302,12926.574994329996,103.6101566100042,53382.08368512001 2025-03-26,11:08:24.000,85,11083842,12925,0,1742987303,12926.32575086,103.62425487000291,53382.19547904 2025-03-26,11:08:25.000,85,11083910,12605,0,1742987304,12926.110188939994,103.63130400000227,53382.22342752001 2025-03-26,11:08:26.000,85,11083849,12645,0,1742987305,12925.840736539998,103.64540226000099,53382.29329872 2025-03-26,11:08:27.000,85,11083837,12605,0,1742987306,12925.557811519997,103.62425487000291,53382.33522144 2025-03-26,11:08:28.000,85,11083854,12565,0,1742987307,12925.26141387999,103.61720574000356,53382.279324480005 2025-03-26,11:08:29.000,85,11083785,12765,0,1742987308,12924.991961479995,103.55376357000205,53382.32124720001 2025-03-26,11:08:30.000,85,11083867,12885,0,1742987309,12924.695563839989,103.49032140000054,53382.398105520006 2025-03-26,11:08:31.000,85,11083861,12925,0,1742987310,12924.385693579992,103.41278097000031,53382.40509264 2025-03-26,11:08:32.000,85,11083814,12605,0,1742987311,12924.04887808,103.37753532000352,53382.43304112 2025-03-26,11:08:33.000,85,11083832,12805,0,1742987312,12923.691853649994,103.30704402000265,53382.44002824001 2025-03-26,11:08:34.000,85,11083876,12805,0,1742987313,12923.307883979993,103.22950359000242,53382.377144160004 2025-03-26,11:08:35.000,85,11083843,12725,0,1742987314,12922.896969069996,103.17311055000027,53382.44002824001 2025-03-26,11:08:36.000,85,11083857,12725,0,1742987315,12922.45910891999,103.08147186000133,53382.40509264 2025-03-26,11:08:37.000,85,11083857,12565,0,1742987316,12921.953885670002,102.96163664999767,53382.3561828 2025-03-26,11:08:38.000,85,11083865,12645,0,1742987317,12921.46887135,102.7924575299985,53382.31426008 2025-03-26,11:08:39.000,85,11083887,12605,0,1742987318,12921.044483819998,102.67262232000212,53382.22342752001 2025-03-26,11:08:40.000,85,11083872,12605,0,1742987319,12920.620096289997,102.5950818900019,53382.209453280004 2025-03-26,11:08:41.000,85,11083872,12725,0,1742987320,12920.24286292999,102.55983623999782,53382.13958208 2025-03-26,11:08:42.000,85,11083904,12645,0,1742987321,12919.899311119989,102.48229581000487,53382.06971088 2025-03-26,11:08:43.000,85,11083835,12605,0,1742987322,12919.589440859992,102.411804510004,53381.943942720005 2025-03-26,11:08:44.000,85,11083818,12645,0,1742987323,12919.326724769991,102.32016581999778,53381.895032880006 2025-03-26,11:08:45.000,85,11083842,12645,0,1742987324,12919.07074499,102.22852712999884,53381.825161680004 2025-03-26,11:08:46.000,85,11083889,12325,0,1742987325,12918.96296402999,102.12983931000053,53381.72035488001 2025-03-26,11:08:47.000,85,11083897,12525,0,1742987326,12918.76087472999,102.01000410000415,53381.60157384001 2025-03-26,11:08:48.000,85,11083860,12805,0,1742987327,12918.552049119993,101.98180757999944,53381.489779920004 2025-03-26,11:08:49.000,85,11083830,12485,0,1742987328,12918.430795539993,101.98180757999944,53381.43388296001 2025-03-26,11:08:50.000,85,11083846,12645,0,1742987329,12918.424059229998,101.99590583999816,53381.25221784 2025-03-26,11:08:51.000,85,11083850,12765,0,1742987330,12918.471213399993,102.05229888000031,53381.154398160004 2025-03-26,11:08:52.000,85,11083871,12645,0,1742987331,12918.558785429988,102.05229888000031,53381.056578480006 2025-03-26,11:08:53.000,85,11083883,12805,0,1742987332,12918.720456869989,102.03115149000223,53380.94478456 2025-03-26,11:08:54.000,85,11083811,12725,0,1742987333,12918.88212830999,102.05934800999967,53380.90984896001 2025-03-26,11:08:55.000,85,11083860,12725,0,1742987334,12919.09095392,102.07344626999839,53380.79805504 2025-03-26,11:08:56.000,85,11083815,13045,0,1742987335,12919.353670010001,102.12279018000118,53380.76311944001 2025-03-26,11:08:57.000,85,11083839,12965,0,1742987336,12919.636595030002,102.21442887000012,53380.68626112 2025-03-26,11:08:58.000,85,11083829,12845,0,1742987337,12919.885838499998,102.32721495000442,53380.679274 2025-03-26,11:08:59.000,85,11083883,12965,0,1742987338,12920.16202720999,102.49639407000359,53380.61638992 2025-03-26,11:09:00.000,85,11083866,12685,0,1742987339,12920.478633779996,102.65147493000404,53380.56049296 2025-03-26,11:09:01.000,85,11083848,12805,0,1742987340,12920.822185589997,102.77131014000042,53380.553505840006 2025-03-26,11:09:02.000,85,11083821,12605,0,1742987341,12921.078165369989,102.84180144000129,53380.4696604 2025-03-26,11:09:03.000,85,11083846,12805,0,1742987342,12921.354354079995,102.87704708999809,53380.42773768001 2025-03-26,11:09:04.000,85,11083849,12765,0,1742987343,12921.684433269991,102.98278404000303,53380.483634640004 2025-03-26,11:09:05.000,85,11083805,12685,0,1742987344,12921.967358289992,103.10966837999877,53380.40677632001 2025-03-26,11:09:06.000,85,11083865,12725,0,1742987345,12922.189656519993,103.22950359000242,53380.44171192 2025-03-26,11:09:07.000,85,11083813,12765,0,1742987346,12922.432163679994,103.37753532000352,53380.44869904 2025-03-26,11:09:08.000,85,11083845,12565,0,1742987347,12922.6477256,103.5960583499982,53380.51857024 2025-03-26,11:09:09.000,85,11083881,12765,0,1742987348,12922.843078589991,103.84277790000488,53380.51158312 2025-03-26,11:09:10.000,85,11083869,12605,0,1742987349,12923.132739920002,104.11064484000235,53380.49062176 2025-03-26,11:09:11.000,85,11083885,12805,0,1742987350,12923.408928629993,104.30802047999896,53380.51158312 2025-03-26,11:09:12.000,85,11083900,12605,0,1742987351,12923.67838102999,104.44195395000133,53380.54651872001 2025-03-26,11:09:13.000,85,11083874,12685,0,1742987352,12923.893942949995,104.5124452500022,53380.602415680005 2025-03-26,11:09:14.000,85,11083823,12445,0,1742987353,12924.143186419991,104.54064176999964,53380.63735128 2025-03-26,11:09:15.000,85,11083860,12605,0,1742987354,12924.298121549997,104.63932958999794,53380.64433840001 2025-03-26,11:09:16.000,85,11083840,12925,0,1742987355,12924.419375129997,104.6604769800033,53380.75613232 2025-03-26,11:09:17.000,85,11083840,12805,0,1742987356,12924.547365019993,104.64637872000458,53380.839977760006 2025-03-26,11:09:18.000,85,11083884,12525,0,1742987357,12924.587782879993,104.6604769800033,53380.86093912001 2025-03-26,11:09:19.000,85,11083848,12965,0,1742987358,12924.668618599993,104.65342785000394,53380.91683608 2025-03-26,11:09:20.000,85,11083864,12605,0,1742987359,12924.742718009998,104.61818219999986,53381.007668640006 2025-03-26,11:09:21.000,85,11083873,12805,0,1742987360,12924.729245389994,104.58998568000243,53381.00068152001 2025-03-26,11:09:22.000,85,11083878,12685,0,1742987361,12924.823553729999,104.68162437000137,53381.04959136001 2025-03-26,11:09:23.000,85,11083860,12685,0,1742987362,12924.83702634999,104.68867350000073,53381.07055272 2025-03-26,11:09:24.000,85,11083874,12605,0,1742987363,12924.783135869999,104.7591648000016,53381.07753984001 2025-03-26,11:09:25.000,85,11083835,12525,0,1742987364,12924.742718009998,104.73801741000352,53381.12644968001 2025-03-26,11:09:26.000,85,11083844,12565,0,1742987365,12924.735981699989,104.66752611000265,53381.203308000004 2025-03-26,11:09:27.000,85,11083837,12685,0,1742987366,12924.607991809993,104.53359264000028,53381.203308000004 2025-03-26,11:09:28.000,85,11083855,12765,0,1742987367,12924.473265610002,104.35031526000239,53381.25221784 2025-03-26,11:09:29.000,85,11083879,12965,0,1742987368,12924.250967380001,104.13884135999979,53381.224269360006 2025-03-26,11:09:30.000,85,11083856,12885,0,1742987369,12924.04887808,103.89212181000039,53381.175359520006 2025-03-26,11:09:31.000,85,11083855,12805,0,1742987370,12923.76595306,103.71589356000186,53381.19632088001 2025-03-26,11:09:32.000,85,11083828,12605,0,1742987371,12923.429137559993,103.55376357000205,53381.175359520006 2025-03-26,11:09:33.000,85,11083867,12605,0,1742987372,12923.126003609992,103.33524054000009,53381.1334368 2025-03-26,11:09:34.000,85,11083872,12765,0,1742987373,12922.917177999996,103.10966837999877,53381.056578480006 2025-03-26,11:09:35.000,85,11083845,12725,0,1742987374,12922.694879769995,102.89114535000408,53380.96574592 2025-03-26,11:09:36.000,85,11083824,12605,0,1742987375,12922.49952677999,102.63032753999869,53380.88190048001 2025-03-26,11:09:37.000,85,11083822,12765,0,1742987376,12922.385009509999,102.42590277000272,53380.83299064001 2025-03-26,11:09:38.000,85,11083839,12925,0,1742987377,12922.230074379993,102.15803582999797,53380.76311944001 2025-03-26,11:09:39.000,85,11083861,13005,0,1742987378,12922.061666629997,101.90426714999921,53380.64433840001 2025-03-26,11:09:40.000,85,11083840,12685,0,1742987379,12921.825895779992,101.68574412000453,53380.651325520004 2025-03-26,11:09:41.000,85,11083843,12685,0,1742987380,12921.724851129991,101.53066326000408,53380.46267328 2025-03-26,11:09:42.000,85,11083843,12645,0,1742987381,12921.617070169996,101.48836848000064,53380.41376344 2025-03-26,11:09:43.000,85,11083860,12565,0,1742987382,12921.576652309996,101.48131935000129,53380.315943760004 2025-03-26,11:09:44.000,85,11083860,12885,0,1742987383,12921.54970707,101.57295804000023,53380.19017560001 2025-03-26,11:09:45.000,85,11083869,12845,0,1742987384,12921.56317968999,101.60115455999767,53380.09235592001 2025-03-26,11:09:46.000,85,11083863,12405,0,1742987385,12921.52276182999,101.59410542999831,53380.02248472001 2025-03-26,11:09:47.000,85,11083811,12965,0,1742987386,12921.46213503999,101.58705629999895,53379.9106908 2025-03-26,11:09:48.000,85,11083868,12765,0,1742987387,12921.34761777,101.56590891000087,53379.7709484 2025-03-26,11:09:49.000,85,11083824,12685,0,1742987388,12921.26678205,101.51656499999808,53379.70806432001 2025-03-26,11:09:50.000,85,11083799,12605,0,1742987389,12921.165737399999,101.55181065000215,53379.61723176001 2025-03-26,11:09:51.000,85,11083806,12725,0,1742987390,12921.037747509989,101.6082036900043,53379.547360560005 2025-03-26,11:09:52.000,85,11083831,12925,0,1742987391,12920.862603449998,101.6082036900043,53379.47050224001 2025-03-26,11:09:53.000,85,11083850,12725,0,1742987392,12920.694195700002,101.6434493400011,53379.358708320004 2025-03-26,11:09:54.000,85,11083810,13205,0,1742987393,12920.599887359997,101.65754759999982,53379.23992728 2025-03-26,11:09:55.000,85,11083845,12605,0,1742987394,12920.465161159991,101.60115455999767,53379.142107600004 2025-03-26,11:09:56.000,85,11083849,12485,0,1742987395,12920.418006989996,101.6786949899979,53379.03730080001 2025-03-26,11:09:57.000,85,11083825,12805,0,1742987396,12920.256335549995,101.68574412000453,53378.939481119996 2025-03-26,11:09:58.000,85,11083861,12565,0,1742987397,12920.12834566,101.81262846000027,53378.925506880005 2025-03-26,11:09:59.000,85,11083831,13125,0,1742987398,12920.00035576999,101.94656193000264,53378.81371296 2025-03-26,11:10:00.000,85,11083815,13005,0,1742987399,12919.858893259989,101.9888567099988,53378.71589328 2025-03-26,11:10:01.000,85,11083842,12605,0,1742987400,12919.811739089993,102.01705323000351,53378.63204784001 2025-03-26,11:10:02.000,85,11083818,12765,0,1742987401,12919.852156949994,102.07344626999839,53378.5482024 2025-03-26,11:10:03.000,85,11083846,12605,0,1742987402,12919.892574809994,102.08754453000438,53378.44339560001 2025-03-26,11:10:04.000,85,11083877,12725,0,1742987403,12919.899311119989,102.12279018000118,53378.31064032 2025-03-26,11:10:05.000,85,11083834,12485,0,1742987404,12919.879102189989,102.08754453000438,53378.28967896 2025-03-26,11:10:06.000,85,11083826,12725,0,1742987405,12919.946465289999,102.05229888000031,53378.28967896 2025-03-26,11:10:07.000,85,11083836,12685,0,1742987406,12920.04750994,102.04524975000095,53378.19185928 2025-03-26,11:10:08.000,85,11083848,12765,0,1742987407,12920.0879278,102.10869192000246,53378.135962320004 2025-03-26,11:10:09.000,85,11083844,12765,0,1742987408,12920.22939031,102.14393756999925,53378.03115552001 2025-03-26,11:10:10.000,85,11083825,12685,0,1742987409,12920.377589129996,102.17213409000396,53377.98224568001 2025-03-26,11:10:11.000,85,11083879,12645,0,1742987410,12920.512315330001,102.25672365000355,53377.90538736 2025-03-26,11:10:12.000,85,11083822,12805,0,1742987411,12920.734613560002,102.38360798999929,53377.89840024 2025-03-26,11:10:13.000,85,11083873,12965,0,1742987412,12920.929966549993,102.42590277000272,53377.86346464001 2025-03-26,11:10:14.000,85,11083845,12765,0,1742987413,12921.172473709994,102.48229581000487,53377.82852904 2025-03-26,11:10:15.000,85,11083864,12605,0,1742987414,12921.435189799995,102.45409929000016,53377.870451760005 2025-03-26,11:10:16.000,85,11083826,12645,0,1742987415,12921.65075172,102.45409929000016,53377.86346464001 2025-03-26,11:10:17.000,85,11083851,12485,0,1742987416,12921.866313639992,102.43295190000208,53377.86346464001 2025-03-26,11:10:18.000,85,11083826,12725,0,1742987417,12922.102084489998,102.48229581000487,53377.8494904 2025-03-26,11:10:19.000,85,11083859,12685,0,1742987418,12922.230074379993,102.57393450000382,53377.87743888 2025-03-26,11:10:20.000,85,11083849,12845,0,1742987419,12922.39848212999,102.70081883999956,53377.89141312001 2025-03-26,11:10:21.000,85,11083843,12605,0,1742987420,12922.573626189995,102.82065405000321,53377.89840024 2025-03-26,11:10:22.000,85,11083872,12805,0,1742987421,12922.82960597,102.79950665999786,53377.9542972 2025-03-26,11:10:23.000,85,11083813,12645,0,1742987422,12923.092322060002,102.81360492000385,53377.99621992 2025-03-26,11:10:24.000,85,11083810,12485,0,1742987423,12923.253993500002,102.75016275000235,53377.94032296001 2025-03-26,11:10:25.000,85,11083862,12525,0,1742987424,12923.489764349993,102.70081883999956,53378.01718128 2025-03-26,11:10:26.000,85,11083855,12845,0,1742987425,12923.792898299995,102.64442580000468,53378.04512976 2025-03-26,11:10:27.000,85,11083820,12765,0,1742987426,12924.102768559991,102.58098363000317,53378.12897520001 2025-03-26,11:10:28.000,85,11083892,12725,0,1742987427,12924.493474540002,102.50344320000295,53378.18487216 2025-03-26,11:10:29.000,85,11083854,12725,0,1742987428,12924.870707899994,102.51049233000231,53378.24076912 2025-03-26,11:10:30.000,85,11083870,12645,0,1742987429,12925.295095429996,102.49639407000359,53378.303653200004 2025-03-26,11:10:31.000,85,11083806,12605,0,1742987430,12925.672328790002,102.52459059000103,53378.38051152 2025-03-26,11:10:32.000,85,11083797,12925,0,1742987431,12926.07650738999,102.49639407000359,53378.4783312 2025-03-26,11:10:33.000,85,11083802,12485,0,1742987432,12926.473949679996,102.52459059000103,53378.6180736 2025-03-26,11:10:34.000,85,11083872,12765,0,1742987433,12926.837710419997,102.51049233000231,53378.72986752001 2025-03-26,11:10:35.000,85,11083889,12485,0,1742987434,12927.208207469994,102.65147493000404,53378.76480312 2025-03-26,11:10:36.000,85,11083821,12805,0,1742987435,12927.54502297,102.70081883999956,53378.79973872001 2025-03-26,11:10:37.000,85,11083895,13045,0,1742987436,12927.794266439996,102.76426101000106,53378.96742960001 2025-03-26,11:10:38.000,85,11083862,12725,0,1742987437,12928.016564669997,102.77835926999978,53379.06524928001 2025-03-26,11:10:39.000,85,11083850,12885,0,1742987438,12928.218653969998,102.87704708999809,53379.1770432 2025-03-26,11:10:40.000,85,11083851,12485,0,1742987439,12928.319698619998,103.01802968999982,53379.26787576 2025-03-26,11:10:41.000,85,11083877,12605,0,1742987440,12928.319698619998,103.17311055000027,53379.3866568 2025-03-26,11:10:42.000,85,11083850,12605,0,1742987441,12928.306225999993,103.3634370600048,53379.47050224001 2025-03-26,11:10:43.000,85,11083825,12965,0,1742987442,12928.265808139993,103.43392835999839,53379.58229616 2025-03-26,11:10:44.000,85,11083801,12645,0,1742987443,12928.110873010002,103.30704402000265,53379.68011584 2025-03-26,11:10:45.000,85,11083867,12725,0,1742987444,12927.935728949997,103.29294576000393,53379.7709484 2025-03-26,11:10:46.000,85,11083819,12885,0,1742987445,12927.7673212,103.18015967999963,53379.88972944 2025-03-26,11:10:47.000,85,11083827,12965,0,1742987446,12927.54502297,103.10966837999877,53379.93863928 2025-03-26,11:10:48.000,85,11083857,12965,0,1742987447,12927.25536163999,103.01098056000046,53380.001523360006 2025-03-26,11:10:49.000,85,11083858,12645,0,1742987448,12926.932018760002,102.93344013000024,53380.050433200006 2025-03-26,11:10:50.000,85,11083843,12685,0,1742987449,12926.608675880001,102.84885057000065,53380.0154976 2025-03-26,11:10:51.000,85,11083847,12605,0,1742987450,12926.27859668999,102.75016275000235,53380.12729152 2025-03-26,11:10:52.000,85,11083860,12725,0,1742987451,12925.874418089988,102.61622927999997,53380.12729152 2025-03-26,11:10:53.000,85,11083867,12685,0,1742987452,12925.584756759992,102.53163972000038,53380.07139456001 2025-03-26,11:10:54.000,85,11083847,12605,0,1742987453,12925.26815019,102.39770624999801,53380.0853688 2025-03-26,11:10:55.000,85,11083883,12405,0,1742987454,12924.93807099999,102.21442887000012,53380.0853688 2025-03-26,11:10:56.000,85,11083895,12485,0,1742987455,12924.648409669993,102.12983931000053,53380.07139456001 2025-03-26,11:10:57.000,85,11083861,12645,0,1742987456,12924.284648929992,102.04524975000095,53379.980562000004 2025-03-26,11:10:58.000,85,11083865,12485,0,1742987457,12923.893942949995,102.03820062000159,53379.97357488001 2025-03-26,11:10:59.000,85,11083842,12725,0,1742987458,12923.483028039998,102.05229888000031,53379.86876808 2025-03-26,11:11:00.000,85,11083833,12805,0,1742987459,12923.132739920002,102.05229888000031,53379.7709484 2025-03-26,11:11:01.000,85,11083858,12685,0,1742987460,12922.795924419996,102.03115149000223,53379.65216736 2025-03-26,11:11:02.000,85,11083877,12685,0,1742987461,12922.411954749994,101.93951280000329,53379.57530904 2025-03-26,11:11:03.000,85,11083831,12605,0,1742987462,12922.007776149992,101.84787411000434,53379.44954088001 2025-03-26,11:11:04.000,85,11083852,12885,0,1742987463,12921.596861239996,101.74918628999876,53379.3167856 2025-03-26,11:11:05.000,85,11083825,12805,0,1742987464,12921.226364189999,101.61525282000366,53379.21896592 2025-03-26,11:11:06.000,85,11083803,12725,0,1742987465,12920.849130829993,101.46017196000321,53379.00935232 2025-03-26,11:11:07.000,85,11083882,12685,0,1742987466,12920.424743299991,101.43902456999785,53378.89057128 2025-03-26,11:11:08.000,85,11083856,12765,0,1742987467,12919.966674219999,101.26279631999932,53378.73685464 2025-03-26,11:11:09.000,85,11083814,13045,0,1742987468,12919.575968240002,101.16410850000102,53378.59711224 2025-03-26,11:11:10.000,85,11083839,12925,0,1742987469,12919.2122075,101.00902764000057,53378.44339560001 2025-03-26,11:11:11.000,85,11083844,12845,0,1742987470,12918.82150151999,100.98788025000249,53378.22679488001 2025-03-26,11:11:12.000,85,11083882,12965,0,1742987471,12918.511631259993,100.95968372999778,53378.03115552001 2025-03-26,11:11:13.000,85,11083868,12725,0,1742987472,12918.235442550002,100.92443808000098,53377.85647752 2025-03-26,11:11:14.000,85,11083839,12845,0,1742987473,12918.019880629996,100.9032906900029,53377.68179952 2025-03-26,11:11:15.000,85,11083843,12565,0,1742987474,12917.82452763999,100.9032906900029,53377.49314728 2025-03-26,11:11:16.000,85,11083800,12845,0,1742987475,12917.60896572,100.86804503999883,53377.28353368 2025-03-26,11:11:17.000,85,11083871,12765,0,1742987476,12917.400140109989,100.84689765000076,53377.12282992001 2025-03-26,11:11:18.000,85,11083884,12725,0,1742987477,12917.137424020002,100.74820983000245,53376.913216320005 2025-03-26,11:11:19.000,85,11083822,12965,0,1742987478,12916.989225199992,100.70591504999902,53376.77347392 2025-03-26,11:11:20.000,85,11083869,12605,0,1742987479,12916.861235309996,100.55083418999857,53376.626744400004 2025-03-26,11:11:21.000,85,11083859,12485,0,1742987480,12916.70630017999,100.3816550699994,53376.45206640001 2025-03-26,11:11:22.000,85,11083846,12605,0,1742987481,12916.517683499995,100.25477073000366,53376.34027248 2025-03-26,11:11:23.000,85,11083855,12965,0,1742987482,12916.32233050999,100.08559161000449,53376.15860736 2025-03-26,11:11:24.000,85,11083828,12605,0,1742987483,12916.160659069988,99.9869037899989,53375.99091648 2025-03-26,11:11:25.000,85,11083871,12765,0,1742987484,12916.052878109993,99.97985465999955,53375.81623848 2025-03-26,11:11:26.000,85,11083856,12845,0,1742987485,12915.985515009997,100.0010020500049,53375.65553472 2025-03-26,11:11:27.000,85,11083842,12965,0,1742987486,12915.830579879992,100.07854247999785,53375.52976656 2025-03-26,11:11:28.000,85,11083835,12605,0,1742987487,12915.668908439991,100.14198464999936,53375.39701128001 2025-03-26,11:11:29.000,85,11083824,12525,0,1742987488,12915.52744592999,100.2477216000043,53375.20137192 2025-03-26,11:11:30.000,85,11083819,12645,0,1742987489,12915.49376438,100.2336233399983,53375.15246208 2025-03-26,11:11:31.000,85,11083862,12525,0,1742987490,12915.480291759995,100.19837769000151,53374.97778408 2025-03-26,11:11:32.000,85,11083824,12765,0,1742987491,12915.43313759,100.14198464999936,53374.83105456 2025-03-26,11:11:33.000,85,11083846,12805,0,1742987492,12915.41292866,100.0362477000017,53374.782144720004 2025-03-26,11:11:34.000,85,11083812,12765,0,1742987493,12915.44661020999,99.94460901000275,53374.684325040005 2025-03-26,11:11:35.000,85,11083846,12845,0,1742987494,12915.480291759995,99.79657728000166,53374.60746672001 2025-03-26,11:11:36.000,85,11083849,12885,0,1742987495,12915.42640127999,99.72608598000079,53374.52362128 2025-03-26,11:11:37.000,85,11083863,12605,0,1742987496,12915.31188401,99.66264380999928,53374.397853120005 2025-03-26,11:11:38.000,85,11083849,12885,0,1742987497,12915.24452090999,99.6414964200012,53374.37689176 2025-03-26,11:11:39.000,85,11083862,12805,0,1742987498,12915.170421499999,99.66969293999864,53374.300033440006 2025-03-26,11:11:40.000,85,11083871,12645,0,1742987499,12915.082849469989,99.68379120000463,53374.26509784 2025-03-26,11:11:41.000,85,11083848,12725,0,1742987500,12914.981804819989,99.7895281500023,53374.13932968 2025-03-26,11:11:42.000,85,11083878,12765,0,1742987501,12914.948123269998,99.91641248999804,53374.10439408001 2025-03-26,11:11:43.000,85,11083837,12525,0,1742987502,12914.874023859993,99.9869037899989,53374.07644560001 2025-03-26,11:11:44.000,85,11083838,12605,0,1742987503,12914.847078619998,100.05034596000041,53374.02054864 2025-03-26,11:11:45.000,85,11083879,12685,0,1742987504,12914.840342310003,100.09264074000384,53373.99958728 2025-03-26,11:11:46.000,85,11083843,12685,0,1742987505,12914.867287549998,100.05739508999977,53373.88080624 2025-03-26,11:11:47.000,85,11083883,12685,0,1742987506,12914.914441719993,100.0010020500049,53373.88080624 2025-03-26,11:11:48.000,85,11083859,12525,0,1742987507,12914.975068509993,100.02919857000234,53373.775999440004 2025-03-26,11:11:49.000,85,11083847,12965,0,1742987508,12914.981804819989,100.0010020500049,53373.775999440004 2025-03-26,11:11:50.000,85,11083867,12805,0,1742987509,12914.921178029988,99.97280553000019,53373.727089600005 2025-03-26,11:11:51.000,85,11083838,12845,0,1742987510,12914.860551239988,99.97280553000019,53373.64324416 2025-03-26,11:11:52.000,85,11083851,12725,0,1742987511,12914.698879800002,100.0010020500049,53373.608308560004 2025-03-26,11:11:53.000,85,11083869,13005,0,1742987512,12914.631516699992,100.05739508999977,53373.54542448 2025-03-26,11:11:54.000,85,11083831,12925,0,1742987513,12914.611307769992,100.07149334999849,53373.53145024001 2025-03-26,11:11:55.000,85,11083865,12805,0,1742987514,12914.638253010002,100.04329683000105,53373.45459192001 2025-03-26,11:11:56.000,85,11083858,12605,0,1742987515,12914.631516699992,99.96575640000083,53373.3777336 2025-03-26,11:11:57.000,85,11083830,12805,0,1742987516,12914.570889909992,99.92346162000467,53373.42664344 2025-03-26,11:11:58.000,85,11083830,12685,0,1742987517,12914.490054189991,99.8529703200038,53373.34978512 2025-03-26,11:11:59.000,85,11083819,12685,0,1742987518,12914.368800609991,99.72608598000079,53373.27991392 2025-03-26,11:12:00.000,85,11083872,12725,0,1742987519,12914.22733809999,99.59920163999777,53373.244978320006 2025-03-26,11:12:01.000,85,11083875,12565,0,1742987520,12914.15323869,99.56395599000098,53373.19606848001 2025-03-26,11:12:02.000,85,11083847,12685,0,1742987521,12914.018512489994,99.52166121000482,53373.11222304 2025-03-26,11:12:03.000,85,11083878,12885,0,1742987522,12913.749060089998,99.63444729000184,53373.09126168 2025-03-26,11:12:04.000,85,11083846,12805,0,1742987523,12913.546970789997,99.78247902000294,53373.007416240005 2025-03-26,11:12:05.000,85,11083874,12885,0,1742987524,12913.378563040002,99.80362641000102,53372.90260944001 2025-03-26,11:12:06.000,85,11083770,12725,0,1742987525,12913.189946359991,99.7895281500023,53372.818764 2025-03-26,11:12:07.000,85,11083878,12605,0,1742987526,12913.082165399996,99.74723336999887,53372.741905680006 2025-03-26,11:12:08.000,85,11083850,12765,0,1742987527,12912.92723026999,99.72608598000079,53372.6790216 2025-03-26,11:12:09.000,85,11083836,12685,0,1742987528,12912.85313086,99.62034903000313,53372.58818904 2025-03-26,11:12:10.000,85,11083898,12765,0,1742987529,12912.718404659994,99.56395599000098,53372.49036936 2025-03-26,11:12:11.000,85,11083826,12725,0,1742987530,12912.543260599989,99.50051381999947,53372.42049816 2025-03-26,11:12:12.000,85,11083846,12685,0,1742987531,12912.448952259998,99.49346469000011,53372.32966560001 2025-03-26,11:12:13.000,85,11083879,12805,0,1742987532,12912.273808199992,99.41592425999988,53372.23184592001 2025-03-26,11:12:14.000,85,11083883,12605,0,1742987533,12912.085191519996,99.3313347000003,53372.14101336001 2025-03-26,11:12:15.000,85,11083881,12725,0,1742987534,12911.943729009996,99.26084339999943,53372.02223232001 2025-03-26,11:12:16.000,85,11083903,12805,0,1742987535,12911.86962959999,99.15510645000177,53371.91742552 2025-03-26,11:12:17.000,85,11083863,12765,0,1742987536,12911.83594805,99.02117297999939,53371.86851568 2025-03-26,11:12:18.000,85,11083903,12765,0,1742987537,12911.883102219996,98.85904298999958,53371.74274752 2025-03-26,11:12:19.000,85,11083872,12685,0,1742987538,12911.903311149996,98.74625691000256,53371.70781192001 2025-03-26,11:12:20.000,85,11083922,12965,0,1742987539,12911.883102219996,98.60527431000082,53371.60300512 2025-03-26,11:12:21.000,85,11083843,12725,0,1742987540,12911.83594805,98.51363562000188,53371.46326272 2025-03-26,11:12:22.000,85,11083875,12525,0,1742987541,12911.77532126,98.43609519000165,53371.330507440005 2025-03-26,11:12:23.000,85,11083886,12605,0,1742987542,12911.741639709995,98.37265302000014,53371.22570064001 2025-03-26,11:12:24.000,85,11083869,12685,0,1742987543,12911.71469447,98.33035824000399,53371.14884232 2025-03-26,11:12:25.000,85,11083879,12765,0,1742987544,12911.701221849995,98.27396520000184,53371.07897112 2025-03-26,11:12:26.000,85,11083836,12965,0,1742987545,12911.701221849995,98.23167041999841,53370.96717720001 2025-03-26,11:12:27.000,85,11083904,12885,0,1742987546,12911.71469447,98.1329826000001,53370.946215840006 2025-03-26,11:12:28.000,85,11083870,12445,0,1742987547,12911.741639709995,97.95675435000157,53370.84140904 2025-03-26,11:12:29.000,85,11083837,12805,0,1742987548,12911.76858494999,97.82987000999856,53370.73660224 2025-03-26,11:12:30.000,85,11083834,12725,0,1742987549,12911.74837601999,97.73823131999961,53370.66673104 2025-03-26,11:12:31.000,85,11083866,12685,0,1742987550,12911.741639709995,97.70298567000282,53370.65275680001 2025-03-26,11:12:32.000,85,11083900,13165,0,1742987551,12911.701221849995,97.58315045999916,53370.56891136 2025-03-26,11:12:33.000,85,11083865,12725,0,1742987552,12911.65406768,97.61134698000387,53370.42916896 2025-03-26,11:12:34.000,85,11083852,12805,0,1742987553,12911.620386129995,97.62544524000259,53370.40122048 2025-03-26,11:12:35.000,85,11083839,12805,0,1742987554,12911.54628671999,97.66069088999939,53370.28942656 2025-03-26,11:12:36.000,85,11083862,12845,0,1742987555,12911.357670039994,97.6888874100041,53370.254490960004 2025-03-26,11:12:37.000,85,11083881,12805,0,1742987556,12911.135371809993,97.70298567000282,53370.17763264001 2025-03-26,11:12:38.000,85,11083849,12925,0,1742987557,12910.872655719992,97.63954350000131,53370.14269704 2025-03-26,11:12:39.000,85,11083884,12765,0,1742987558,12910.57625808,97.64659263000067,53370.04487736 2025-03-26,11:12:40.000,85,11083858,13125,0,1742987559,12910.26638781999,97.58315045999916,53369.96103192001 2025-03-26,11:12:41.000,85,11083878,12765,0,1742987560,12909.895890769993,97.5126591599983,53369.91212208001 2025-03-26,11:12:42.000,85,11083848,12525,0,1742987561,12909.484975859996,97.42806959999871,53369.80731528 2025-03-26,11:12:43.000,85,11083855,12845,0,1742987562,12908.973016299999,97.37167656000383,53369.73744408 2025-03-26,11:12:44.000,85,11083857,12885,0,1742987563,12908.535156149992,97.33643090999976,53369.653598640005 2025-03-26,11:12:45.000,85,11083898,12805,0,1742987564,12908.13097754999,97.25889047999954,53369.47193352 2025-03-26,11:12:46.000,85,11083899,12685,0,1742987565,12907.787425739989,97.19544830999803,53369.40206232 2025-03-26,11:12:47.000,85,11083866,12645,0,1742987566,12907.470819169997,97.11085874999844,53369.26231992001 2025-03-26,11:12:48.000,85,11083885,12725,0,1742987567,12907.140739980001,97.01217093000014,53369.17148736001 2025-03-26,11:12:49.000,85,11083861,12685,0,1742987568,12906.81066078999,96.96987615000398,53369.06668056 2025-03-26,11:12:50.000,85,11083873,12645,0,1742987569,12906.541208389994,96.99102354000206,53368.92693816001 2025-03-26,11:12:51.000,85,11083902,12845,0,1742987570,12906.231338129997,97.05446571000357,53368.82213136 2025-03-26,11:12:52.000,85,11083872,12965,0,1742987571,12906.035985139992,97.14610440000251,53368.73828592001 2025-03-26,11:12:53.000,85,11083849,12765,0,1742987572,12905.81368690999,97.16725179000059,53368.61251776 2025-03-26,11:12:54.000,85,11083900,12805,0,1742987573,12905.67222439999,97.16725179000059,53368.53565944 2025-03-26,11:12:55.000,85,11083876,12885,0,1742987574,12905.53076188999,97.16020266000123,53368.34002008 2025-03-26,11:12:56.000,85,11083878,13245,0,1742987575,12905.416244619999,97.17430091999995,53368.29111024 2025-03-26,11:12:57.000,85,11083872,12765,0,1742987576,12905.335408899999,97.13905527000315,53368.13739360001 2025-03-26,11:12:58.000,85,11083915,12925,0,1742987577,12905.234364249998,97.06151484000293,53368.15136784 2025-03-26,11:12:59.000,85,11083893,12925,0,1742987578,12905.133319599998,97.01217093000014,53368.03957392001 2025-03-26,11:13:00.000,85,11083859,12725,0,1742987579,12905.119846979993,96.96282702000462,53368.01162544 2025-03-26,11:13:01.000,85,11083887,12565,0,1742987580,12905.140055909993,96.92758137000055,53367.927780000005 2025-03-26,11:13:02.000,85,11083877,12805,0,1742987581,12905.173737459998,96.85709006999969,53367.83694744 2025-03-26,11:13:03.000,85,11083853,12765,0,1742987582,12905.193946389998,96.82184442000289,53367.808998960005 2025-03-26,11:13:04.000,85,11083918,12765,0,1742987583,12905.281518419994,96.68791095000051,53367.8928444 2025-03-26,11:13:05.000,85,11083861,12565,0,1742987584,12905.42971723999,96.65971443000308,53367.81598608 2025-03-26,11:13:06.000,85,11083768,12725,0,1742987585,12905.51728927,96.66676356000244,53367.82996032001 2025-03-26,11:13:07.000,85,11083866,12645,0,1742987586,12905.65201546999,96.65971443000308,53367.808998960005 2025-03-26,11:13:08.000,85,11083896,12565,0,1742987587,12905.867577389996,96.68791095000051,53367.822973199996 2025-03-26,11:13:09.000,85,11083873,12965,0,1742987588,12906.035985139992,96.61741964999965,53367.81598608 2025-03-26,11:13:10.000,85,11083866,12725,0,1742987589,12906.291964919998,96.56102661000477,53367.84393456 2025-03-26,11:13:11.000,85,11083888,12885,0,1742987590,12906.561417319994,96.51168270000198,53367.822973199996 2025-03-26,11:13:12.000,85,11083882,12965,0,1742987591,12906.965595919995,96.57512487000349,53367.857908800004 2025-03-26,11:13:13.000,85,11083876,12765,0,1742987592,12907.208103079996,96.57512487000349,53367.89983152001 2025-03-26,11:13:14.000,85,11083889,12765,0,1742987593,12907.470819169997,96.57512487000349,53367.927780000005 2025-03-26,11:13:15.000,85,11083868,13005,0,1742987594,12907.760480499994,96.55397747999814,53367.94874136001 2025-03-26,11:13:16.000,85,11083866,12445,0,1742987595,12908.05014182999,96.51873183000134,53368.046561040006 2025-03-26,11:13:17.000,85,11083929,12565,0,1742987596,12908.413902569991,96.59627226000157,53368.08848376001 2025-03-26,11:13:18.000,85,11083857,12965,0,1742987597,12908.797872239993,96.55397747999814,53368.13739360001 2025-03-26,11:13:19.000,85,11083884,12725,0,1742987598,12909.21552346,96.55397747999814,53368.214251920006 2025-03-26,11:13:20.000,85,11083840,12765,0,1742987599,12909.639910990001,96.54692834999878,53368.29111024 2025-03-26,11:13:21.000,85,11083836,12805,0,1742987600,12910.064298519988,96.55397747999814,53368.32604584 2025-03-26,11:13:22.000,85,11083872,12685,0,1742987601,12910.52910390999,96.58217400000285,53368.479762480005 2025-03-26,11:13:23.000,85,11083890,12725,0,1742987602,12911.054536089992,96.69496007999987,53368.59155640001 2025-03-26,11:13:24.000,85,11083848,12445,0,1742987603,12911.63385875,96.85709006999969,53368.6614276 2025-03-26,11:13:25.000,85,11083860,13005,0,1742987604,12912.233390339992,96.94872875999863,53368.77322152 2025-03-26,11:13:26.000,85,11083831,12685,0,1742987605,12912.718404659994,97.00512180000078,53368.9409124 2025-03-26,11:13:27.000,85,11083853,12965,0,1742987606,12913.250573149991,97.17430091999995,53369.150526000005 2025-03-26,11:13:28.000,85,11083912,12565,0,1742987607,12913.695169609993,97.34348003999912,53369.269307040006 2025-03-26,11:13:29.000,85,11083826,12605,0,1742987608,12914.20712916999,97.45626612000342,53369.436997920006 2025-03-26,11:13:30.000,85,11083850,13045,0,1742987609,12914.678670870002,97.56200307000108,53369.54879184001 2025-03-26,11:13:31.000,85,11083848,12845,0,1742987610,12915.042431609989,97.63954350000131,53369.73045696 2025-03-26,11:13:32.000,85,11083816,12885,0,1742987611,12915.42640127999,97.7241330600009,53369.85622512 2025-03-26,11:13:33.000,85,11083831,12725,0,1742987612,12915.689117369991,97.74528044999897,53370.04487736 2025-03-26,11:13:34.000,85,11083850,12645,0,1742987613,12916.005723939998,97.74528044999897,53370.2335296 2025-03-26,11:13:35.000,85,11083796,12525,0,1742987614,12916.281912649989,97.74528044999897,53370.38025912 2025-03-26,11:13:36.000,85,11083868,12685,0,1742987615,12916.44358408999,97.69593654000346,53370.53397576001 2025-03-26,11:13:37.000,85,11083857,12485,0,1742987616,12916.63220077,97.74528044999897,53370.708653760004 2025-03-26,11:13:38.000,85,11083858,12645,0,1742987617,12916.881444239996,97.75232957999833,53370.89031888001 2025-03-26,11:13:39.000,85,11083812,12645,0,1742987618,12916.989225199992,97.74528044999897,53371.02307416 2025-03-26,11:13:40.000,85,11083835,12765,0,1742987619,12917.063324609997,97.70298567000282,53371.211726400004 2025-03-26,11:13:41.000,85,11083819,12765,0,1742987620,12917.036379370002,97.70298567000282,53371.25364912001 2025-03-26,11:13:42.000,85,11083822,12605,0,1742987621,12917.022906749997,97.59019958999852,53371.3864044 2025-03-26,11:13:43.000,85,11083826,12525,0,1742987622,12916.948807339992,97.51970828999765,53371.568069520006 2025-03-26,11:13:44.000,85,11083833,13005,0,1742987623,12916.867971619991,97.49856089999957,53371.67986344 2025-03-26,11:13:45.000,85,11083844,12685,0,1742987624,12916.827553759991,97.42806959999871,53371.784670240006 2025-03-26,11:13:46.000,85,11083823,12965,0,1742987625,12916.75345435,97.48446264000086,53371.86851568 2025-03-26,11:13:47.000,85,11083850,12805,0,1742987626,12916.60525552999,97.47036438000214,53371.94537400001 2025-03-26,11:13:48.000,85,11083801,12525,0,1742987627,12916.42337515999,97.36462743000448,53372.02223232001 2025-03-26,11:13:49.000,85,11083885,12525,0,1742987628,12916.241494789989,97.32233265000104,53372.09210352001 2025-03-26,11:13:50.000,85,11083849,12845,0,1742987629,12916.113504899993,97.25184135000018,53372.18293608 2025-03-26,11:13:51.000,85,11083825,12925,0,1742987630,12915.884470359997,97.20954657000402,53372.21088456001 2025-03-26,11:13:52.000,85,11083828,12765,0,1742987631,12915.588072719991,97.17430091999995,53372.24582016 2025-03-26,11:13:53.000,85,11083865,12565,0,1742987632,12915.257993529995,97.1320061400038,53372.25280728 2025-03-26,11:13:54.000,85,11083830,12885,0,1742987633,12914.894232789993,97.082662230001,53372.287742880006 2025-03-26,11:13:55.000,85,11083855,12685,0,1742987634,12914.469845259991,96.92758137000055,53372.30870424001 2025-03-26,11:13:56.000,85,11083863,12725,0,1742987635,12914.06566665999,96.77954963999946,53372.31569136 2025-03-26,11:13:57.000,85,11083850,12765,0,1742987636,12913.560443410002,96.65971443000308,53372.287742880006 2025-03-26,11:13:58.000,85,11083824,12645,0,1742987637,12913.07542909,96.58217400000285,53372.25280728 2025-03-26,11:13:59.000,85,11083856,12685,0,1742987638,12912.475897499993,96.4905353100039,53372.18992320001 2025-03-26,11:14:00.000,85,11083867,12445,0,1742987639,12911.923520079996,96.37774922999961,53372.12703912 2025-03-26,11:14:01.000,85,11083839,12445,0,1742987640,12911.337461109993,96.27201228000195,53372.0851164 2025-03-26,11:14:02.000,85,11083854,12565,0,1742987641,12910.6570938,96.13807880999957,53371.9803096 2025-03-26,11:14:03.000,85,11083818,12565,0,1742987642,12910.044089589988,95.99709620999784,53371.92441264001 2025-03-26,11:14:04.000,85,11083829,12685,0,1742987643,12909.35024965999,95.8208679599993,53371.833580080005 2025-03-26,11:14:05.000,85,11083824,12685,0,1742987644,12908.649673419997,95.7574257899978,53371.67287632 2025-03-26,11:14:06.000,85,11083810,12565,0,1742987645,12908.01646028,95.73627839999972,53371.58204376 2025-03-26,11:14:07.000,85,11083849,12565,0,1742987646,12907.403456070002,95.6869344900042,53371.3864044 2025-03-26,11:14:08.000,85,11083851,12725,0,1742987647,12906.85781496,95.6234923200027,53371.260636240004 2025-03-26,11:14:09.000,85,11083843,12765,0,1742987648,12906.305437540002,95.55300102000183,53371.14884232 2025-03-26,11:14:10.000,85,11083844,12885,0,1742987649,12905.83389583999,95.53890276000311,53371.00909992 2025-03-26,11:14:11.000,85,11083881,12965,0,1742987650,12905.38929937999,95.48955885000032,53370.84140904 2025-03-26,11:14:12.000,85,11083830,12805,0,1742987651,12904.951439229997,95.5107062399984,53370.70166664001 2025-03-26,11:14:13.000,85,11083825,12605,0,1742987652,12904.567469559996,95.3767727700033,53370.59685984 2025-03-26,11:14:14.000,85,11083886,12765,0,1742987653,12904.196972509999,95.2287410400022,53370.43615608001 2025-03-26,11:14:15.000,85,11083814,12445,0,1742987654,12903.853420699998,95.12300409000454,53370.33134928 2025-03-26,11:14:16.000,85,11083873,12885,0,1742987655,12903.631122469997,95.03136539999832,53370.205581120004 2025-03-26,11:14:17.000,85,11083811,12925,0,1742987656,12903.42229686,94.87628453999787,53370.04487736 2025-03-26,11:14:18.000,85,11083885,12965,0,1742987657,12903.146108149995,94.75644933000149,53369.940070560006 2025-03-26,11:14:19.000,85,11083850,12605,0,1742987658,12902.910337299989,94.58022108000296,53369.821289520005 2025-03-26,11:14:20.000,85,11083818,12565,0,1742987659,12902.762138479993,94.47448412999802,53369.751418320004 2025-03-26,11:14:21.000,85,11083820,12645,0,1742987660,12902.586994420002,94.37579630999971,53369.62565016001 2025-03-26,11:14:22.000,85,11083794,12885,0,1742987661,12902.492686079997,94.25596110000333,53369.5697532 2025-03-26,11:14:23.000,85,11083856,12605,0,1742987662,12902.438795599992,94.1784206700031,53369.52783048001 2025-03-26,11:14:24.000,85,11083837,12765,0,1742987663,12902.405114050001,94.09383111000352,53369.416036560004 2025-03-26,11:14:25.000,85,11083854,12925,0,1742987664,12902.411850359997,94.05858545999945,53369.318216880005 2025-03-26,11:14:26.000,85,11083834,12605,0,1742987665,12902.485949770002,94.05858545999945,53369.27629416 2025-03-26,11:14:27.000,85,11083837,12885,0,1742987666,12902.573521799997,94.05858545999945,53369.21341008001 2025-03-26,11:14:28.000,85,11083818,12685,0,1742987667,12902.667830140002,94.10088024000288,53369.17148736001 2025-03-26,11:14:29.000,85,11083859,12805,0,1742987668,12902.762138479993,94.13612588999968,53369.101616160006 2025-03-26,11:14:30.000,85,11083806,12685,0,1742987669,12902.957491469999,94.05858545999945,53369.09462904001 2025-03-26,11:14:31.000,85,11083837,12765,0,1742987670,12903.15284445999,94.06563458999881,53369.080654800004 2025-03-26,11:14:32.000,85,11083840,12765,0,1742987671,12903.33472482999,94.03743807000137,53369.08764192 2025-03-26,11:14:33.000,85,11083846,12565,0,1742987672,12903.563759370001,93.88940634000028,53369.07366768001 2025-03-26,11:14:34.000,85,11083781,12725,0,1742987673,12903.725430810002,93.72727635000047,53369.12956464 2025-03-26,11:14:35.000,85,11083834,12645,0,1742987674,12903.967937969988,93.68498157000431,53369.15751312 2025-03-26,11:14:36.000,85,11083824,12765,0,1742987675,12904.183499889994,93.70612896000239,53369.24135856001 2025-03-26,11:14:37.000,85,11083842,12845,0,1742987676,12904.39906181,93.63563766000152,53369.22738432 2025-03-26,11:14:38.000,85,11083847,12805,0,1742987677,12904.61462372999,93.56514636000065,53369.269307040006 2025-03-26,11:14:39.000,85,11083868,12765,0,1742987678,12904.897548749992,93.56514636000065,53369.33917824001 2025-03-26,11:14:40.000,85,11083857,12645,0,1742987679,12905.207419009988,93.54399897000258,53369.388088080006 2025-03-26,11:14:41.000,85,11083856,12685,0,1742987680,12905.59812499,93.5228515800045,53369.47193352 2025-03-26,11:14:42.000,85,11083853,13005,0,1742987681,12905.961885730001,93.48055680000107,53369.59770168001 2025-03-26,11:14:43.000,85,11083860,12845,0,1742987682,12906.291964919998,93.43826202000491,53369.723469840006 2025-03-26,11:14:44.000,85,11083827,12685,0,1742987683,12906.62878041999,93.38891811000212,53369.80731528 2025-03-26,11:14:45.000,85,11083862,12645,0,1742987684,12907.03969533,93.4100655000002,53369.96801904 2025-03-26,11:14:46.000,85,11083869,12645,0,1742987685,12907.544918580003,93.4100655000002,53370.12872280001 2025-03-26,11:14:47.000,85,11083835,12925,0,1742987686,12908.063614449995,93.34662332999869,53370.29641368001 2025-03-26,11:14:48.000,85,11083835,12685,0,1742987687,12908.494738289992,93.19154246999824,53370.4780788 2025-03-26,11:14:49.000,85,11083846,12845,0,1742987688,12908.878707959993,93.1633459500008,53370.63878256 2025-03-26,11:14:50.000,85,11083807,12925,0,1742987689,12909.39066751999,93.13514943000337,53370.79948632001 2025-03-26,11:14:51.000,85,11083858,12605,0,1742987690,12909.835263979992,93.09285464999994,53371.03006128 2025-03-26,11:14:52.000,85,11083859,12965,0,1742987691,12910.300069369994,93.11400203999801,53371.23967488 2025-03-26,11:14:53.000,85,11083843,12925,0,1742987692,12910.751402139991,93.09285464999994,53371.44230136001 2025-03-26,11:14:54.000,85,11083869,12925,0,1742987693,12911.189262289998,92.98711770000227,53371.616979360006 2025-03-26,11:14:55.000,85,11083859,12765,0,1742987694,12911.64733136999,92.94482291999884,53371.882489920004 2025-03-26,11:14:56.000,85,11083856,12885,0,1742987695,12912.071718899992,92.93072466000012,53372.071142160006 2025-03-26,11:14:57.000,85,11083830,12685,0,1742987696,12912.442215949988,92.95892118000484,53372.32267848 2025-03-26,11:14:58.000,85,11083876,12965,0,1742987697,12912.603887389989,92.86023335999926,53372.46242088 2025-03-26,11:14:59.000,85,11083837,12885,0,1742987698,12912.698195729994,92.84613510000054,53372.71395720001 2025-03-26,11:15:00.000,85,11083860,12485,0,1742987699,12912.711668349999,92.7051524999988,53372.86767384 2025-03-26,11:15:01.000,85,11083854,12605,0,1742987700,12912.657777869994,92.74744728000223,53373.00042912001 2025-03-26,11:15:02.000,85,11083853,12645,0,1742987701,12912.624096319989,92.7544964100016,53373.14715864001 2025-03-26,11:15:03.000,85,11083871,12605,0,1742987702,12912.442215949988,92.7051524999988,53373.34978512 2025-03-26,11:15:04.000,85,11083897,12685,0,1742987703,12912.314226059993,92.69810336999944,53373.391707840005 2025-03-26,11:15:05.000,85,11083878,12965,0,1742987704,12912.307489749997,92.68400511000073,53373.45459192001 2025-03-26,11:15:06.000,85,11083838,12685,0,1742987705,12912.273808199992,92.6064646800005,53373.55241160001 2025-03-26,11:15:07.000,85,11083832,12725,0,1742987706,12912.246862959997,92.59941555000114,53373.71311536 2025-03-26,11:15:08.000,85,11083832,12605,0,1742987707,12912.442215949988,92.66285772000265,53373.78997368001 2025-03-26,11:15:09.000,85,11083845,12805,0,1742987708,12912.523051669988,92.52892425000027,53373.88080624 2025-03-26,11:15:10.000,85,11083849,12765,0,1742987709,12912.448952259998,92.43728556000133,53373.9716388 2025-03-26,11:15:11.000,85,11083843,12885,0,1742987710,12912.320962370002,92.4584329499994,53373.99958728 2025-03-26,11:15:12.000,85,11083858,12405,0,1742987711,12912.341171300002,92.51482599000155,53374.07644560001 2025-03-26,11:15:13.000,85,11083844,13085,0,1742987712,12912.240126650002,92.45138382000005,53374.17426528001 2025-03-26,11:15:14.000,85,11083857,12565,0,1742987713,12912.118873070001,92.3244994800043,53374.20221376001 2025-03-26,11:15:15.000,85,11083838,12925,0,1742987714,12911.86962959999,92.23286078999809,53374.20221376001 2025-03-26,11:15:16.000,85,11083850,12845,0,1742987715,12911.579968269994,92.10597645000234,53374.19522664 2025-03-26,11:15:17.000,85,11083891,13005,0,1742987716,12911.384615279989,92.12007471000106,53374.230162240005 2025-03-26,11:15:18.000,85,11083843,12605,0,1742987717,12911.182525980003,92.13417296999978,53374.18823952 2025-03-26,11:15:19.000,85,11083824,12605,0,1742987718,12910.993909299992,92.1482712299985,53374.19522664 2025-03-26,11:15:20.000,85,11083833,12805,0,1742987719,12910.751402139991,92.12007471000106,53374.09740696 2025-03-26,11:15:21.000,85,11083839,12845,0,1742987720,12910.51563129,92.0495834100002,53374.06945848 2025-03-26,11:15:22.000,85,11083839,12765,0,1742987721,12910.104716379989,92.04253428000084,53374.06945848 2025-03-26,11:15:23.000,85,11083841,12725,0,1742987722,12909.646647299996,92.00728863000404,53373.92971608 2025-03-26,11:15:24.000,85,11083873,12885,0,1742987723,12909.14816035999,92.00023950000468,53373.88779336001 2025-03-26,11:15:25.000,85,11083844,12885,0,1742987724,12908.622728180002,91.88040429000102,53373.775999440004 2025-03-26,11:15:26.000,85,11083891,12525,0,1742987725,12908.09055968999,91.74647081999865,53373.608308560004 2025-03-26,11:15:27.000,85,11083816,12885,0,1742987726,12907.585336439988,91.59843909000483,53373.56638584 2025-03-26,11:15:28.000,85,11083854,13005,0,1742987727,12907.086849499996,91.57729169999948,53373.38472072001 2025-03-26,11:15:29.000,85,11083836,12765,0,1742987728,12906.844342339995,91.5913899599982,53373.25895256 2025-03-26,11:15:30.000,85,11083874,13005,0,1742987729,12906.64898934999,91.5561443100014,53373.04933896001 2025-03-26,11:15:31.000,85,11083857,12845,0,1742987730,12906.554681009999,91.50680039999861,53372.86068672001 2025-03-26,11:15:32.000,85,11083822,12965,0,1742987731,12906.561417319994,91.48565301000053,53372.73491856001 2025-03-26,11:15:33.000,85,11083863,12565,0,1742987732,12906.372800639998,91.26712997999857,53372.553253440004 2025-03-26,11:15:34.000,85,11083865,12725,0,1742987733,12906.244810750002,91.16139303000091,53372.385562560004 2025-03-26,11:15:35.000,85,11083859,13045,0,1742987734,12906.069666689997,91.03450868999789,53372.28075576001 2025-03-26,11:15:36.000,85,11083849,13005,0,1742987735,12906.009039899996,91.03450868999789,53372.120052000006 2025-03-26,11:15:37.000,85,11083871,12645,0,1742987736,12905.988830969996,91.0627052100026,53371.952361120006 2025-03-26,11:15:38.000,85,11083814,12565,0,1742987737,12905.948413109996,91.03450868999789,53371.84755432 2025-03-26,11:15:39.000,85,11083838,12805,0,1742987738,12905.968622039996,90.95696825999767,53371.665889200005 2025-03-26,11:15:40.000,85,11083814,12965,0,1742987739,12906.042721450001,90.90762435000215,53371.5261468 2025-03-26,11:15:41.000,85,11083816,12925,0,1742987740,12906.089875619997,90.7172978400049,53371.3864044 2025-03-26,11:15:42.000,85,11083847,12885,0,1742987741,12905.988830969996,90.59041350000189,53371.28858472 2025-03-26,11:15:43.000,85,11083816,12845,0,1742987742,12905.766532739995,90.393037859998,53371.12788096 2025-03-26,11:15:44.000,85,11083827,12685,0,1742987743,12905.65875178,90.28730091000034,53371.01608704001 2025-03-26,11:15:45.000,85,11083868,12845,0,1742987744,12905.49034402999,90.2943500399997,53370.82044768001 2025-03-26,11:15:46.000,85,11083842,12805,0,1742987745,12905.5374982,90.2591043900029,53370.72262800001 2025-03-26,11:15:47.000,85,11083859,12765,0,1742987746,12905.746323809995,90.32959569000377,53370.54795 2025-03-26,11:15:48.000,85,11083854,12765,0,1742987747,12905.995567279992,90.25205526000354,53370.443143200006 2025-03-26,11:15:49.000,85,11083886,12645,0,1742987748,12906.258283369993,90.11812179000117,53370.36628488001 2025-03-26,11:15:50.000,85,11083825,12805,0,1742987749,12906.379536949993,89.9841883199988,53370.21256824 2025-03-26,11:15:51.000,85,11083827,12885,0,1742987750,12906.433427429998,89.89254962999985,53370.13570992 2025-03-26,11:15:52.000,85,11083867,12885,0,1742987751,12906.534472079999,89.87140224000177,53369.988980400005 2025-03-26,11:15:53.000,85,11083793,12765,0,1742987752,12906.635516729999,89.8009109400009,53369.81430240001 2025-03-26,11:15:54.000,85,11083847,12765,0,1742987753,12906.77697924,89.77976355000283,53369.74443120001 2025-03-26,11:15:55.000,85,11083851,12525,0,1742987754,12906.89149650999,89.71632138000132,53369.6396244 2025-03-26,11:15:56.000,85,11083859,12885,0,1742987755,12906.91844175,89.56828965000022,53369.54180472 2025-03-26,11:15:57.000,85,11083867,12965,0,1742987756,12906.89823282,89.47665096000128,53369.40904944001 2025-03-26,11:15:58.000,85,11083854,12845,0,1742987757,12907.01275008999,89.50484747999872,53369.27629416 2025-03-26,11:15:59.000,85,11083841,12525,0,1742987758,12907.160948910001,89.46960183000192,53369.15751312 2025-03-26,11:16:00.000,85,11083857,12805,0,1742987759,12907.241784630001,89.3427174899989,53368.933925280005 2025-03-26,11:16:01.000,85,11083841,12765,0,1742987760,12907.349565589997,89.30747184000211,53368.80815712001 2025-03-26,11:16:02.000,85,11083897,12605,0,1742987761,12907.504500720002,89.18763662999845,53368.70335032 2025-03-26,11:16:03.000,85,11083875,12765,0,1742987762,12907.720062639994,89.15239098000166,53368.5566208 2025-03-26,11:16:04.000,85,11083833,12565,0,1742987763,12907.97604242,89.0959979399995,53368.37495568001 2025-03-26,11:16:05.000,85,11083897,12605,0,1742987764,12908.366748399996,88.9620644700044,53368.27014888 2025-03-26,11:16:06.000,85,11083819,12765,0,1742987765,12908.824817479988,88.7999344800046,53368.12341936 2025-03-26,11:16:07.000,85,11083865,12725,0,1742987766,12909.27615025,88.69419752999966,53368.01861256001 2025-03-26,11:16:08.000,85,11083823,12605,0,1742987767,12909.51865741,88.48977276000369,53367.808998960005 2025-03-26,11:16:09.000,85,11083861,12925,0,1742987768,12909.727483019997,88.29944624999916,53367.760089120005 2025-03-26,11:16:10.000,85,11083811,12805,0,1742987769,12909.956517559993,88.23600407999766,53367.56444976001 2025-03-26,11:16:11.000,85,11083858,12965,0,1742987770,12910.225969959989,88.13026713,53367.43169448 2025-03-26,11:16:12.000,85,11083840,12565,0,1742987771,12910.58973069999,87.96108801000082,53367.257016480005 2025-03-26,11:16:13.000,85,11083824,12685,0,1742987772,12910.791819999991,87.65797541999927,53367.1242612 2025-03-26,11:16:14.000,85,11083838,12805,0,1742987773,12910.973700369992,87.45355065000331,53366.94259608001 2025-03-26,11:16:15.000,85,11083859,12845,0,1742987774,12911.216207529993,87.32666631000029,53366.76093096 2025-03-26,11:16:16.000,85,11083833,12605,0,1742987775,12911.69448554,87.17158544999984,53366.6002272 2025-03-26,11:16:17.000,85,11083865,12805,0,1742987776,12912.152554619992,87.05879937000282,53366.41157496001 2025-03-26,11:16:18.000,85,11083860,12565,0,1742987777,12912.482633809988,86.73453939000319,53366.26484544 2025-03-26,11:16:19.000,85,11083829,12445,0,1742987778,12912.76555882999,86.44552506000036,53366.05523184001 2025-03-26,11:16:20.000,85,11083839,12925,0,1742987779,12912.93396658,86.14946159999818,53365.80369552 2025-03-26,11:16:21.000,85,11083835,12605,0,1742987780,12913.183210049996,85.97323334999965,53365.580107680005 2025-03-26,11:16:22.000,85,11083835,12285,0,1742987781,12913.405508279997,85.83225074999791,53365.33555848001 2025-03-26,11:16:23.000,85,11083798,12765,0,1742987782,12913.553707099993,85.6842190200041,53365.028125200006 2025-03-26,11:16:24.000,85,11083888,12925,0,1742987783,12913.499816620002,85.52913816000364,53364.82549872 2025-03-26,11:16:25.000,85,11083867,12685,0,1742987784,12913.445926139997,85.35995904000447,53364.5390268 2025-03-26,11:16:26.000,85,11083856,12685,0,1742987785,12913.472871379992,85.26127121999889,53364.28050336001 2025-03-26,11:16:27.000,85,11083886,12645,0,1742987786,12913.479607690002,85.16258340000059,53364.001018560004 2025-03-26,11:16:28.000,85,11083858,12605,0,1742987787,12913.587388649998,85.07094471000164,53363.7005724 2025-03-26,11:16:29.000,85,11083808,12885,0,1742987788,12913.715378539993,84.8312742900016,53363.37217776001 2025-03-26,11:16:30.000,85,11083849,12645,0,1742987789,12913.816423189994,84.71143907999794,53363.0717316 2025-03-26,11:16:31.000,85,11083855,12685,0,1742987790,12913.94441307999,84.67619343000115,53362.77128544001 2025-03-26,11:16:32.000,85,11083829,12485,0,1742987791,12914.139766069995,84.67619343000115,53362.52673624 2025-03-26,11:16:33.000,85,11083856,12685,0,1742987792,12914.37553692,84.619800389999,53362.275199920005 2025-03-26,11:16:34.000,85,11083882,12765,0,1742987793,12914.712352419992,84.57045648000349,53361.960779520006 2025-03-26,11:16:35.000,85,11083855,12725,0,1742987794,12914.988541129998,84.65504604000307,53361.71623032001 2025-03-26,11:16:36.000,85,11083909,12605,0,1742987795,12915.177157809994,84.77488124999945,53361.485655360004 2025-03-26,11:16:37.000,85,11083879,12845,0,1742987796,12915.28493876999,84.85242167999968,53361.20617056 2025-03-26,11:16:38.000,85,11083860,12965,0,1742987797,12915.217575669994,84.66209517000243,53361.0105312 2025-03-26,11:16:39.000,85,11083874,12725,0,1742987798,12915.16368518999,84.54225995999877,53360.7310464 2025-03-26,11:16:40.000,85,11083906,12805,0,1742987799,12915.055904229994,84.5211125700007,53360.5563684 2025-03-26,11:16:41.000,85,11083857,13045,0,1742987800,12914.746033969997,84.42947388000175,53360.22797376 2025-03-26,11:16:42.000,85,11083882,12845,0,1742987801,12914.476581570001,84.26029476000258,53359.95547608 2025-03-26,11:16:43.000,85,11083916,12485,0,1742987802,12914.159974999995,84.04882085999998,53359.67599128 2025-03-26,11:16:44.000,85,11083895,12725,0,1742987803,12913.957885699994,83.83734696000465,53359.29169968 2025-03-26,11:16:45.000,85,11083863,12765,0,1742987804,12913.890522599999,83.79505218000122,53359.019202 2025-03-26,11:16:46.000,85,11083913,12925,0,1742987805,12913.654751749993,83.717511750001,53358.68382024 2025-03-26,11:16:47.000,85,11083873,12605,0,1742987806,12913.573916029993,83.75275739999779,53358.418309680004 2025-03-26,11:16:48.000,85,11083857,12565,0,1742987807,12913.405508279997,83.63997132000077,53358.06196656 2025-03-26,11:16:49.000,85,11083898,12565,0,1742987808,12913.331408869992,83.55538176000118,53357.71959768001 2025-03-26,11:16:50.000,85,11083893,13085,0,1742987809,12913.304463629996,83.54128350000246,53357.39120304 2025-03-26,11:16:51.000,85,11083898,12805,0,1742987810,12913.297727320001,83.59767654000461,53357.05582128 2025-03-26,11:16:52.000,85,11083897,12725,0,1742987811,12913.385299349997,83.79505218000122,53356.80428496001 2025-03-26,11:16:53.000,85,11083922,12765,0,1742987812,12913.398771970002,83.95718217000103,53356.538774399996 2025-03-26,11:16:54.000,85,11083809,13085,0,1742987813,12913.493080309992,84.10521390000213,53356.21736688 2025-03-26,11:16:55.000,85,11083920,12965,0,1742987814,12913.405508279997,83.99242781999783,53355.9099336 2025-03-26,11:16:56.000,85,11083919,12725,0,1742987815,12913.230364219991,83.80210131000058,53355.65839728001 2025-03-26,11:16:57.000,85,11083852,12645,0,1742987816,12912.84639454999,83.82324869999866,53355.399873840004 2025-03-26,11:16:58.000,85,11083909,12445,0,1742987817,12912.516315359993,83.85849435000273,53355.015582240005 2025-03-26,11:16:59.000,85,11083868,12605,0,1742987818,12912.361380230002,84.11226303000149,53354.74308456001 2025-03-26,11:17:00.000,85,11083906,12645,0,1742987819,12912.118873070001,84.09816477000277,53354.477574 2025-03-26,11:17:01.000,85,11083865,12565,0,1742987820,12911.69448554,84.02062434000254,53354.1631536 2025-03-26,11:17:02.000,85,11083841,12645,0,1742987821,12911.175789669993,83.99947695000446,53353.77187488 2025-03-26,11:17:03.000,85,11083879,12885,0,1742987822,12910.643621179996,84.09816477000277,53353.42950600001 2025-03-26,11:17:04.000,85,11083893,12685,0,1742987823,12910.239442579994,84.09816477000277,53353.06617576001 2025-03-26,11:17:05.000,85,11083858,12565,0,1742987824,12909.727483019997,83.97832955999911,53352.6958584 2025-03-26,11:17:06.000,85,11083898,12685,0,1742987825,12909.040379399994,83.83029782999802,53352.3115668 2025-03-26,11:17:07.000,85,11083900,12645,0,1742987826,12908.25223112999,83.75980653000443,53351.899326720006 2025-03-26,11:17:08.000,85,11083864,12805,0,1742987827,12907.558391199993,83.99947695000446,53351.43817680001 2025-03-26,11:17:09.000,85,11083866,12805,0,1742987828,12906.97233222999,84.26734389000194,53350.98401400001 2025-03-26,11:17:10.000,85,11083881,12925,0,1742987829,12906.446900049988,84.30258953999873,53350.5647868 2025-03-26,11:17:11.000,85,11083901,12485,0,1742987830,12905.88105001,84.22504910999851,53350.08267552 2025-03-26,11:17:12.000,85,11083890,12525,0,1742987831,12905.268045799989,84.30258953999873,53349.62851272 2025-03-26,11:17:13.000,85,11083888,12605,0,1742987832,12904.816713029992,84.63389864999772,53349.1324272 2025-03-26,11:17:14.000,85,11083898,12645,0,1742987833,12904.385589189995,84.80307777000417,53348.65730304001 2025-03-26,11:17:15.000,85,11083890,12845,0,1742987834,12903.974674279998,84.88061820000439,53348.12628192 2025-03-26,11:17:16.000,85,11083861,12685,0,1742987835,12903.415560549991,84.88766733000375,53347.70006760001 2025-03-26,11:17:17.000,85,11083883,12565,0,1742987836,12902.97096408999,85.14848514000187,53347.21795632 2025-03-26,11:17:18.000,85,11083876,12605,0,1742987837,12902.661093829993,85.3881555600019,53346.67296096001 2025-03-26,11:17:19.000,85,11083883,12725,0,1742987838,12902.216497369991,85.6701207599981,53346.28168224 2025-03-26,11:17:20.000,85,11083848,12925,0,1742987839,12901.724746739994,85.92388944000413,53345.7087384 2025-03-26,11:17:21.000,85,11083883,12845,0,1742987840,12901.408140170002,86.21995289999904,53345.289511200004 2025-03-26,11:17:22.000,85,11083870,12805,0,1742987841,12900.929862159996,86.1917563800016,53344.7654772 2025-03-26,11:17:23.000,85,11083881,12645,0,1742987842,12900.249494850003,86.32568985000398,53344.283365920004 2025-03-26,11:17:24.000,85,11083856,12645,0,1742987843,12899.629754329995,86.56536027000402,53343.82920312 2025-03-26,11:17:25.000,85,11083861,12805,0,1742987844,12899.178421559998,86.74863765000191,53343.30516912 2025-03-26,11:17:26.000,85,11083846,12645,0,1742987845,12898.942650709992,86.9319150299998,53342.87196768 2025-03-26,11:17:27.000,85,11083885,12605,0,1742987846,12898.848342370002,87.19273283999792,53342.32697232 2025-03-26,11:17:28.000,85,11083861,12765,0,1742987847,12898.807924510002,87.58748411999841,53341.935693600004 2025-03-26,11:17:29.000,85,11083859,12765,0,1742987848,12898.780979269992,87.59453324999777,53341.50947928 2025-03-26,11:17:30.000,85,11083854,12525,0,1742987849,12898.700143549991,87.59453324999777,53341.06230360001 2025-03-26,11:17:31.000,85,11083886,12605,0,1742987850,12898.720352479992,87.66502454999863,53340.67102488 2025-03-26,11:17:32.000,85,11083822,12605,0,1742987851,12898.888760230002,87.82010540999909,53340.25179768001 2025-03-26,11:17:33.000,85,11083871,12805,0,1742987852,12899.286202519994,88.08092322000448,53339.86750608001 2025-03-26,11:17:34.000,85,11083856,12885,0,1742987853,12899.59607277999,88.18666017000214,53339.5251372 2025-03-26,11:17:35.000,85,11083852,12845,0,1742987854,12899.919415659992,88.35583929000131,53339.13385848 2025-03-26,11:17:36.000,85,11083855,13045,0,1742987855,12900.390957359989,88.68009927000094,53338.84738656 2025-03-26,11:17:37.000,85,11083912,12605,0,1742987856,12900.72103655,88.99026099000184,53338.54694040001 2025-03-26,11:17:38.000,85,11083900,12885,0,1742987857,12901.057852049991,89.41320878999977,53338.28841696001 2025-03-26,11:17:39.000,85,11083860,12805,0,1742987858,12901.455294339998,89.82910745999834,53338.11373896 2025-03-26,11:17:40.000,85,11083908,12805,0,1742987859,12902.027880689995,90.42123438000272,53337.9180996 2025-03-26,11:17:41.000,85,11083852,12965,0,1742987860,12902.600467039993,90.6538556700034,53337.68053752 2025-03-26,11:17:42.000,85,11083841,12845,0,1742987861,12902.977700399999,90.92172261000087,53337.49887240001 2025-03-26,11:17:43.000,85,11083849,12645,0,1742987862,12903.476187339991,91.18254041999899,53337.35214288001 2025-03-26,11:17:44.000,85,11083825,12685,0,1742987863,12903.914047489998,91.39401432000159,53337.17746488 2025-03-26,11:17:45.000,85,11083845,12965,0,1742987864,12904.122873099994,91.46450562000246,53337.12855504 2025-03-26,11:17:46.000,85,11083871,12845,0,1742987865,12904.156554649999,91.61253735000355,53336.974838400005 2025-03-26,11:17:47.000,85,11083837,12885,0,1742987866,12904.170027269989,91.83106037999823,53336.82112176 2025-03-26,11:17:48.000,85,11083891,12765,0,1742987867,12904.27107191999,91.83810951000487,53336.72330208 2025-03-26,11:17:49.000,85,11083845,12805,0,1742987868,12904.33843502,91.91564993999782,53336.6254824 2025-03-26,11:17:50.000,85,11083888,12645,0,1742987869,12904.486633839995,92.14122209999914,53336.49272712001 2025-03-26,11:17:51.000,85,11083857,13005,0,1742987870,12904.708932069996,92.04253428000084,53336.29708776001 2025-03-26,11:17:52.000,85,11083842,12405,0,1742987871,12904.998593399992,92.0495834100002,53336.22022944 2025-03-26,11:17:53.000,85,11083883,13005,0,1742987872,12905.335408899999,92.3597451300011,53336.12939688001 2025-03-26,11:17:54.000,85,11083896,12365,0,1742987873,12905.69243332999,92.80384032000438,53336.038564320006 2025-03-26,11:17:55.000,85,11083891,12925,0,1742987874,12906.163975030002,93.00121596000099,53335.89183480001 2025-03-26,11:17:56.000,85,11083871,12965,0,1742987875,12906.541208389994,93.17744420999952,53335.801002240005 2025-03-26,11:17:57.000,85,11083877,12845,0,1742987876,12906.97233222999,93.2620337699991,53335.67523408001 2025-03-26,11:17:58.000,85,11083877,12605,0,1742987877,12907.497764409993,93.39596724000148,53335.633311360005 2025-03-26,11:17:59.000,85,11083864,12725,0,1742987878,12908.00972396999,93.5087533199985,53335.514530320004 2025-03-26,11:18:00.000,85,11083849,12525,0,1742987879,12908.669882349997,93.69203070000367,53335.4726076 2025-03-26,11:18:01.000,85,11083879,12725,0,1742987880,12909.343513349995,93.95989764000115,53335.395749280004 2025-03-26,11:18:02.000,85,11083862,12485,0,1742987881,12909.862209220002,94.30530500999885,53335.40972352001 2025-03-26,11:18:03.000,85,11083871,12645,0,1742987882,12910.401114019995,94.55907369000488,53335.36081368001 2025-03-26,11:18:04.000,85,11083810,12925,0,1742987883,12910.980436680002,94.86923540999851,53335.43068488 2025-03-26,11:18:05.000,85,11083834,12885,0,1742987884,12911.458714689994,95.07366018000175,53335.43068488 2025-03-26,11:18:06.000,85,11083854,12765,0,1742987885,12911.970674249991,95.263986689999,53335.44465912 2025-03-26,11:18:07.000,85,11083941,12605,0,1742987886,12912.341171300002,95.50365710999904,53335.45863336001 2025-03-26,11:18:08.000,85,11083860,12805,0,1742987887,12912.590414769998,95.6869344900042,53335.4726076 2025-03-26,11:18:09.000,85,11083871,12565,0,1742987888,12912.799240379994,95.84906448000402,53335.45863336001 2025-03-26,11:18:10.000,85,11083867,12765,0,1742987889,12912.960911819995,96.16627533000428,53335.395749280004 2025-03-26,11:18:11.000,85,11083896,12685,0,1742987890,12912.900285029995,96.30725792999874,53335.416710640005 2025-03-26,11:18:12.000,85,11083892,12605,0,1742987891,12913.001329679995,96.30020879999938,53335.45863336001 2025-03-26,11:18:13.000,85,11083863,12685,0,1742987892,12912.89354872,96.23676662999787,53335.35382656 2025-03-26,11:18:14.000,85,11083910,12765,0,1742987893,12912.469161189998,96.28611054000066,53335.26998112001 2025-03-26,11:18:15.000,85,11083852,12805,0,1742987894,12912.044773659996,96.29315967000002,53335.20709704 2025-03-26,11:18:16.000,85,11083898,12685,0,1742987895,12911.50586885999,96.3143070599981,53335.130238720005 2025-03-26,11:18:17.000,85,11083898,12765,0,1742987896,12910.892864649992,96.28611054000066,53334.976522079996 2025-03-26,11:18:18.000,85,11083875,12685,0,1742987897,12910.279860439994,96.13102968000021,53334.85075392 2025-03-26,11:18:19.000,85,11083899,12685,0,1742987898,12909.39740383,96.20857011000044,53334.65511456 2025-03-26,11:18:20.000,85,11083877,12605,0,1742987899,12908.494738289992,96.41299488000368,53334.52235928001 2025-03-26,11:18:21.000,85,11083852,13085,0,1742987900,12907.551654889998,96.46938791999855,53334.1799904 2025-03-26,11:18:22.000,85,11083852,13005,0,1742987901,12906.534472079999,96.34955271000217,53333.9354412 2025-03-26,11:18:23.000,85,11083900,12605,0,1742987902,12905.483607719994,96.30725792999874,53333.621020800005 2025-03-26,11:18:24.000,85,11083893,12885,0,1742987903,12904.4596886,96.25086489000387,53333.285639040005 2025-03-26,11:18:25.000,85,11083873,12925,0,1742987904,12903.31451589999,96.2790614100013,53332.901347440005 2025-03-26,11:18:26.000,85,11083885,12605,0,1742987905,12902.08177117,96.33545445000345,53332.461158879996 2025-03-26,11:18:27.000,85,11083862,12845,0,1742987906,12900.727772859995,96.2790614100013,53332.04193168 2025-03-26,11:18:28.000,85,11083823,12805,0,1742987907,12899.272729899989,96.13807880999957,53331.58776888 2025-03-26,11:18:29.000,85,11083883,12605,0,1742987908,12897.871577419988,96.15217706999829,53331.070722 2025-03-26,11:18:30.000,85,11083861,12565,0,1742987909,12896.483897559992,96.05348924999998,53330.52572664001 2025-03-26,11:18:31.000,85,11083867,12565,0,1742987910,12894.961491499991,95.78562231000251,53329.97374416001 2025-03-26,11:18:32.000,85,11083842,12765,0,1742987911,12893.284150309999,95.4754605900016,53329.34490336 2025-03-26,11:18:33.000,85,11083850,12765,0,1742987912,12891.613545430002,95.18644625999877,53328.709075440005 2025-03-26,11:18:34.000,85,11083851,12645,0,1742987913,12889.956413169995,95.07366018000175,53328.08023464001 2025-03-26,11:18:35.000,85,11083816,12805,0,1742987914,12888.218445189988,95.00316888000089,53327.30466432 2025-03-26,11:18:36.000,85,11083871,12445,0,1742987915,12886.379432559996,94.85513714999979,53326.61293944 2025-03-26,11:18:37.000,85,11083864,12485,0,1742987916,12884.372012179992,94.58727021000232,53325.82339488 2025-03-26,11:18:38.000,85,11083885,12765,0,1742987917,12882.229865599998,94.38989456999843,53324.99891472 2025-03-26,11:18:39.000,85,11083868,12685,0,1742987918,12880.22918152999,94.00924155000394,53324.17443456001 2025-03-26,11:18:40.000,85,11083811,12605,0,1742987919,12878.248706389997,93.7695711300039,53323.3499544 2025-03-26,11:18:41.000,85,11083884,12805,0,1742987920,12876.35580328,93.38186898000276,53322.42765456001 2025-03-26,11:18:42.000,85,11083795,12565,0,1742987921,12874.267547179996,92.9518720499982,53321.512341839996 2025-03-26,11:18:43.000,85,11083834,12765,0,1742987922,12872.314017279998,92.67695598000137,53320.58305488001 2025-03-26,11:18:44.000,85,11083910,12605,0,1742987923,12870.43458678999,92.24695905000408,53319.62581944001 2025-03-26,11:18:45.000,85,11083881,12525,0,1742987924,12868.568628920002,92.0495834100002,53318.65460976 2025-03-26,11:18:46.000,85,11083823,12805,0,1742987925,12867.059695479991,92.15532035999786,53317.690387200004 2025-03-26,11:18:47.000,85,11083839,12685,0,1742987926,12865.64507038,91.98614123999869,53316.74013888 2025-03-26,11:18:48.000,85,11083876,12725,0,1742987927,12864.082246459999,91.52794779000396,53315.83181328 2025-03-26,11:18:49.000,85,11083819,12965,0,1742987928,12862.674357669988,91.41516170999967,53314.860603600006 2025-03-26,11:18:50.000,85,11083829,12685,0,1742987929,12861.266468879992,91.49270213999989,53313.95926512 2025-03-26,11:18:51.000,85,11083857,12605,0,1742987930,12860.161714039998,91.54204605000268,53313.05792664001 2025-03-26,11:18:52.000,85,11083865,12765,0,1742987931,12858.955914550002,91.47860388000117,53312.17056240001 2025-03-26,11:18:53.000,85,11083850,12725,0,1742987932,12857.918522809989,91.45040736000374,53311.31114664001 2025-03-26,11:18:54.000,85,11083854,12685,0,1742987933,12856.88113106999,91.5208986600046,53310.47967936 2025-03-26,11:18:55.000,85,11083799,12725,0,1742987934,12856.086246489991,91.60548822000419,53309.62725072 2025-03-26,11:18:56.000,85,11083830,12365,0,1742987935,12855.284625599998,91.54909518000204,53308.81674480001 2025-03-26,11:18:57.000,85,11083787,12725,0,1742987936,12854.64467614999,91.74647081999865,53308.083097200004 2025-03-26,11:18:58.000,85,11083818,12805,0,1742987937,12854.206815999998,91.80991299000016,53307.3494496 2025-03-26,11:18:59.000,85,11083816,12965,0,1742987938,12853.762219539996,92.04253428000084,53306.6507376 2025-03-26,11:19:00.000,85,11083851,13005,0,1742987939,12853.40519510999,92.25400818000344,53306.021896800004 2025-03-26,11:19:01.000,85,11083840,12845,0,1742987940,12853.021225439988,92.51482599000155,53305.372094640006 2025-03-26,11:19:02.000,85,11083797,12765,0,1742987941,12852.711355179992,92.98006857000291,53304.750240960006 2025-03-26,11:19:03.000,85,11083864,12605,0,1742987942,12852.441902779996,93.33252506999997,53304.24018120001 2025-03-26,11:19:04.000,85,11083822,12565,0,1742987943,12851.997306319994,93.69907983000303,53303.6812116 2025-03-26,11:19:05.000,85,11083861,12885,0,1742987944,12851.458401520002,94.05153633000009,53303.220061680004 2025-03-26,11:19:06.000,85,11083855,12685,0,1742987945,12851.14853125999,94.62956498999847,53302.69602768 2025-03-26,11:19:07.000,85,11083832,12925,0,1742987946,12850.99359613,95.39792016000138,53302.20692928001 2025-03-26,11:19:08.000,85,11083841,12965,0,1742987947,12850.9733872,96.05348924999998,53301.80167632001 2025-03-26,11:19:09.000,85,11083898,12725,0,1742987948,12851.040750299995,96.61037052000029,53301.47328168 2025-03-26,11:19:10.000,85,11083859,12605,0,1742987949,12850.838660999994,97.06856397000229,53301.061041600005 2025-03-26,11:19:11.000,85,11083833,12445,0,1742987950,12850.602890149989,97.70298567000282,53300.86540224001 2025-03-26,11:19:12.000,85,11083869,12645,0,1742987951,12850.548999669998,98.26691607000248,53300.58591744 2025-03-26,11:19:13.000,85,11083871,12565,0,1742987952,12850.468163949998,98.76740430000063,53300.41123944001 2025-03-26,11:19:14.000,85,11083845,12605,0,1742987953,12850.421009780002,99.19035209999856,53300.27848416 2025-03-26,11:19:15.000,85,11083859,12685,0,1742987954,12850.104403209996,99.690840330004,53300.09681904001 2025-03-26,11:19:16.000,85,11083884,12645,0,1742987955,12849.72716984999,100.66362027000287,53299.99899936001 2025-03-26,11:19:17.000,85,11083854,12605,0,1742987956,12849.65307044,101.53066326000408,53299.90816680001 2025-03-26,11:19:18.000,85,11083862,12885,0,1742987957,12849.79453295,102.45409929000016,53299.90816680001 2025-03-26,11:19:19.000,85,11083846,12885,0,1742987958,12849.700224609995,103.3986827100016,53299.887205440005 2025-03-26,11:19:20.000,85,11083862,12645,0,1742987959,12849.525080549989,104.37146265000047,53299.92214104 2025-03-26,11:19:21.000,85,11083836,12685,0,1742987960,12849.329727559998,104.70277175999945,53300.06188344 2025-03-26,11:19:22.000,85,11083841,12645,0,1742987961,12849.62612519999,105.20325999000488,53300.27848416 2025-03-26,11:19:23.000,85,11083852,12525,0,1742987962,12849.94946807999,105.61210953000409,53300.54399472 2025-03-26,11:19:24.000,85,11083850,12765,0,1742987963,12850.131348449991,106.77521598000021,53300.85841512 2025-03-26,11:19:25.000,85,11083914,12805,0,1742987964,12850.272810959992,107.06423031000304,53301.20777112 2025-03-26,11:19:26.000,85,11083852,12605,0,1742987965,12850.582681219988,107.12767248000455,53301.73879224 2025-03-26,11:19:27.000,85,11083843,12885,0,1742987966,12851.350620559992,107.40963768000074,53302.22789064001 2025-03-26,11:19:28.000,85,11083853,12885,0,1742987967,12851.869316429998,107.98766633999912,53302.75192464 2025-03-26,11:19:29.000,85,11083868,12725,0,1742987968,12852.691146249992,107.61406245000398,53303.408713920006 2025-03-26,11:19:30.000,85,11083895,12605,0,1742987969,12853.108797469999,107.79733983000187,53304.05152896001 2025-03-26,11:19:31.000,85,11083899,12565,0,1742987970,12853.189633189999,108.10045242000342,53304.70831824 2025-03-26,11:19:32.000,85,11083841,12965,0,1742987971,12853.60728440999,108.2202876299998,53305.44196584001 2025-03-26,11:19:33.000,85,11083889,12445,0,1742987972,12854.072089799993,107.82553634999931,53306.09875512 2025-03-26,11:19:34.000,85,11083884,12565,0,1742987973,12853.56686654999,108.48815457000455,53306.78349288001 2025-03-26,11:19:35.000,85,11083871,12725,0,1742987974,12853.3310957,108.87585671999841,53307.412333680004 2025-03-26,11:19:36.000,85,11083882,12485,0,1742987975,12853.297414149994,108.49520370000391,53308.14598128001 2025-03-26,11:19:37.000,85,11083892,12805,0,1742987976,12853.155951639994,108.77011977000075,53308.921551600004 2025-03-26,11:19:38.000,85,11083805,12845,0,1742987977,12852.441902779996,108.10750155000278,53309.59930224 2025-03-26,11:19:39.000,85,11083834,12925,0,1742987978,12851.950152149999,108.14274719999958,53310.34692408 2025-03-26,11:19:40.000,85,11083872,12605,0,1742987979,12851.552709859992,109.43273798999871,53311.07358456001 2025-03-26,11:19:41.000,85,11083871,12805,0,1742987980,12849.740642469995,110.00371751999774,53311.674476880005 2025-03-26,11:19:42.000,85,11083870,12445,0,1742987981,12848.77061382999,108.69962846999988,53312.4500472 2025-03-26,11:19:43.000,85,11083862,13045,0,1742987982,12848.784086449996,108.62208803999965,53313.26055312 2025-03-26,11:19:44.000,85,11083909,12725,0,1742987983,12848.50789773999,108.11455068000214,53314.15490448 2025-03-26,11:19:45.000,85,11083864,12685,0,1742987984,12848.38664415999,108.02996112000255,53315.07021720001 2025-03-26,11:19:46.000,85,11083864,12845,0,1742987985,12848.69651442,106.37341557000036,53316.05540112001 2025-03-26,11:19:47.000,85,11083903,12845,0,1742987986,12848.4135894,104.71687001999817,53317.089494880005 2025-03-26,11:19:48.000,85,11083867,12765,0,1742987987,12848.379907849994,103.03212794999854,53318.1794856 2025-03-26,11:19:49.000,85,11083866,12805,0,1742987988,12848.6156787,101.48131935000129,53319.220566480006 2025-03-26,11:19:50.000,85,11083849,12925,0,1742987989,12848.965966819997,99.41592425999988,53320.394402640006 2025-03-26,11:19:51.000,85,11083837,12605,0,1742987990,12849.922522839996,98.00609826000436,53321.56125168001 2025-03-26,11:19:52.000,85,11083803,12605,0,1742987991,12850.468163949998,97.56905220000044,53322.69316512001 2025-03-26,11:19:53.000,85,11083861,12965,0,1742987992,12851.101377089995,97.20954657000402,53323.83905280001 2025-03-26,11:19:54.000,85,11083856,12685,0,1742987993,12851.566182479997,96.624468779999,53324.98494048 2025-03-26,11:19:55.000,85,11083836,12845,0,1742987994,12851.902997979989,95.23579017000156,53326.11685392001 2025-03-26,11:19:56.000,85,11083805,13005,0,1742987995,12852.11182359,93.88940634000028,53327.09505072001 2025-03-26,11:19:57.000,85,11083855,12525,0,1742987996,12852.980807579988,93.36072159000469,53328.157092960006 2025-03-26,11:19:58.000,85,11083843,12325,0,1742987997,12853.849791569992,93.69907983000303,53329.17022536 2025-03-26,11:19:59.000,85,11083875,13005,0,1742987998,12854.213552309993,92.66990685000201,53330.07156384001 2025-03-26,11:20:00.000,85,11083873,12685,0,1742987999,12854.887183309991,92.00728863000404,53331.056747760005 2025-03-26,11:20:01.000,85,11083878,12765,0,1742988000,12855.560814309989,91.26712997999857,53332.00000896 2025-03-26,11:20:02.000,85,11083839,12645,0,1742988001,12856.0929828,90.87237869999808,53332.78955352 2025-03-26,11:20:03.000,85,11083842,13045,0,1742988002,12856.389380439992,90.2591043900029,53333.71185336001 2025-03-26,11:20:04.000,85,11083856,12685,0,1742988003,12856.86092213999,88.94091707999905,53334.48742368 2025-03-26,11:20:05.000,85,11083853,12725,0,1742988004,12857.588443619992,88.17961104000278,53335.228058400004 2025-03-26,11:20:06.000,85,11083874,12605,0,1742988005,12857.810741849993,87.97518626999954,53336.038564320006 2025-03-26,11:20:07.000,85,11083830,12965,0,1742988006,12858.033040079994,87.19978197000455,53336.737276320004 2025-03-26,11:20:08.000,85,11083872,13085,0,1742988007,12858.12061210999,86.10716682000202,53337.43598832 2025-03-26,11:20:09.000,85,11083869,12725,0,1742988008,12858.113875799994,85.62782598000194,53338.11373896 2025-03-26,11:20:10.000,85,11083824,12285,0,1742988009,12858.046512699999,85.01455166999949,53338.62379872001 2025-03-26,11:20:11.000,85,11083841,12925,0,1742988010,12858.012831149994,83.92193652000424,53339.154819840005 2025-03-26,11:20:12.000,85,11083824,12645,0,1742988011,12857.709697199993,82.73768268000276,53339.65090536001 2025-03-26,11:20:13.000,85,11083875,12845,0,1742988012,12857.541289449997,82.13850662999903,53340.063145440006 2025-03-26,11:20:14.000,85,11083842,12445,0,1742988013,12856.867658449999,81.70146057000238,53340.38455296 2025-03-26,11:20:15.000,85,11083869,12485,0,1742988014,12855.917838739995,81.23621799000102,53340.62211504 2025-03-26,11:20:16.000,85,11083880,12805,0,1742988015,12855.069063679992,80.72868063000351,53340.84570288 2025-03-26,11:20:17.000,85,11083843,12805,0,1742988016,12854.287651719998,80.10130806000234,53340.950509680006 2025-03-26,11:20:18.000,85,11083891,12605,0,1742988017,12853.56686654999,79.31180550000136,53341.03435512 2025-03-26,11:20:19.000,85,11083897,12885,0,1742988018,12852.643992079997,78.60689249999996,53341.027368 2025-03-26,11:20:20.000,85,11083871,12645,0,1742988019,12851.673963439993,78.1557481800046,53340.9574968 2025-03-26,11:20:21.000,85,11083850,12765,0,1742988020,12850.76456158999,77.68345647000388,53340.782818800006 2025-03-26,11:20:22.000,85,11083834,12765,0,1742988021,12849.700224609995,77.16182085000037,53340.60115368 2025-03-26,11:20:23.000,85,11083861,13285,0,1742988022,12848.352962609999,76.5344482799992,53340.377565840005 2025-03-26,11:20:24.000,85,11083823,12685,0,1742988023,12846.924864889988,75.87183006000123,53340.0491712 2025-03-26,11:20:25.000,85,11083877,12805,0,1742988024,12845.638229679993,75.09642575999897,53339.6648796 2025-03-26,11:20:26.000,85,11083848,12725,0,1742988025,12844.297703989992,74.41970928000228,53339.28757512 2025-03-26,11:20:27.000,85,11083815,12925,0,1742988026,12843.078431879992,73.95446670000092,53338.83341232 2025-03-26,11:20:28.000,85,11083860,12685,0,1742988027,12841.845687150002,73.42578194999805,53338.39322376 2025-03-26,11:20:29.000,85,11083873,12925,0,1742988028,12840.458007289992,72.80545851000352,53337.932073840006 2025-03-26,11:20:30.000,85,11083845,12845,0,1742988029,12839.144426840001,72.50234592000197,53337.408039840004 2025-03-26,11:20:31.000,85,11083837,12885,0,1742988030,12837.918418419991,72.32611767000344,53336.78618616 2025-03-26,11:20:32.000,85,11083827,12925,0,1742988031,12836.68567369,71.79743292000057,53336.234203680004 2025-03-26,11:20:33.000,85,11083824,12965,0,1742988032,12835.500083129991,71.2687481699977,53335.61933712 2025-03-26,11:20:34.000,85,11083860,12965,0,1742988033,12834.294283639996,70.9233408,53335.07434176001 2025-03-26,11:20:35.000,85,11083863,12605,0,1742988034,12833.142374629992,70.75416168000083,53334.459475200005 2025-03-26,11:20:36.000,85,11083860,12925,0,1742988035,12832.158873369997,70.50039300000208,53333.81666016 2025-03-26,11:20:37.000,85,11083841,12685,0,1742988036,12830.939601259997,70.21842779999861,53333.0969868 2025-03-26,11:20:38.000,85,11083857,12525,0,1742988037,12829.908945829993,70.15498563000438,53332.46814600001 2025-03-26,11:20:39.000,85,11083849,13085,0,1742988038,12828.878290399989,70.021052160002,53331.74148552 2025-03-26,11:20:40.000,85,11083844,12725,0,1742988039,12828.04972427,70.03515042000072,53331.09168336 2025-03-26,11:20:41.000,85,11083831,12525,0,1742988040,12827.160531349997,70.13383823999902,53330.337074400006 2025-03-26,11:20:42.000,85,11083854,12805,0,1742988041,12826.177030090003,70.19728041000053,53329.61740104001 2025-03-26,11:20:43.000,85,11083832,12725,0,1742988042,12825.173319899994,70.16203476000373,53328.89074056 2025-03-26,11:20:44.000,85,11083825,12885,0,1742988043,12824.277390669995,70.19023128000117,53328.10119600001 2025-03-26,11:20:45.000,85,11083881,12725,0,1742988044,12823.287153099991,70.13383823999902,53327.318638560006 2025-03-26,11:20:46.000,85,11083902,12605,0,1742988045,12822.391223869992,70.09154346000287,53326.55005536001 2025-03-26,11:20:47.000,85,11083919,12685,0,1742988046,12821.562657739989,69.94351173000177,53325.71160096001 2025-03-26,11:20:48.000,85,11083850,13245,0,1742988047,12820.700410059995,69.81662738999876,53324.93603064 2025-03-26,11:20:49.000,85,11083858,12605,0,1742988048,12819.892052859992,69.93646260000241,53324.04167928 2025-03-26,11:20:50.000,85,11083863,12645,0,1742988049,12819.076959349994,69.72498869999981,53323.18226352 2025-03-26,11:20:51.000,85,11083856,12725,0,1742988050,12818.41680097,69.75318522000453,53322.28092504001 2025-03-26,11:20:52.000,85,11083878,12565,0,1742988051,12817.871159859998,69.93646260000241,53321.400547920006 2025-03-26,11:20:53.000,85,11083837,12885,0,1742988052,12817.21773779,69.9223643400037,53320.50619656001 2025-03-26,11:20:54.000,85,11083897,12925,0,1742988053,12816.571052029998,69.97875737999857,53319.59787096001 2025-03-26,11:20:55.000,85,11083858,12725,0,1742988054,12816.294863319992,70.33826301000227,53318.66858400001 2025-03-26,11:20:56.000,85,11083873,12565,0,1742988055,12815.99846568,70.52858951999951,53317.795194 2025-03-26,11:20:57.000,85,11083814,12645,0,1742988056,12815.984993059996,70.69071950999933,53316.90782976 2025-03-26,11:20:58.000,85,11083864,12605,0,1742988057,12816.086037709996,71.12071644000389,53315.95758144001 2025-03-26,11:20:59.000,85,11083924,12725,0,1742988058,12816.011938299991,71.35333773000457,53315.1051528 2025-03-26,11:21:00.000,85,11083856,12685,0,1742988059,12815.64817755999,71.32514120999986,53314.2666984 2025-03-26,11:21:01.000,85,11083828,12845,0,1742988060,12815.419143019993,71.3180920800005,53313.39330840001 2025-03-26,11:21:02.000,85,11083795,12725,0,1742988061,12815.102536450002,71.35333773000457,53312.56882824 2025-03-26,11:21:03.000,85,11083841,12525,0,1742988062,12815.068854899997,71.57186075999925,53311.70941248 2025-03-26,11:21:04.000,85,11083882,12605,0,1742988063,12815.035173349992,71.95956291000039,53310.80807400001 2025-03-26,11:21:05.000,85,11083848,12725,0,1742988064,12814.920656080001,72.22742984999786,53309.99058096001 2025-03-26,11:21:06.000,85,11083867,12725,0,1742988065,12814.826347739996,72.35431419000088,53309.13815232 2025-03-26,11:21:07.000,85,11083841,12805,0,1742988066,12814.71183046999,72.47414940000453,53308.29271080001 2025-03-26,11:21:08.000,85,11083862,12605,0,1742988067,12814.67814892,72.6433285200037,53307.46823064 2025-03-26,11:21:09.000,85,11083826,12685,0,1742988068,12814.61752213,72.7913602500048,53306.573879280004 2025-03-26,11:21:10.000,85,11083849,12645,0,1742988069,12814.354806039999,72.90414633000182,53305.69350216 2025-03-26,11:21:11.000,85,11083866,12765,0,1742988070,12814.321124489994,72.98873589000141,53304.77120232001 2025-03-26,11:21:12.000,85,11083885,12525,0,1742988071,12814.233552459998,73.06627632000163,53303.9257608 2025-03-26,11:21:13.000,85,11083878,12485,0,1742988072,12814.172925669998,73.20020979000401,53302.98948672 2025-03-26,11:21:14.000,85,11083883,13125,0,1742988073,12814.119035189993,73.37643804000254,53302.06019976001 2025-03-26,11:21:15.000,85,11083840,12845,0,1742988074,12814.159453049993,73.6936488900028,53301.11693856 2025-03-26,11:21:16.000,85,11083903,12965,0,1742988075,12814.186398289989,73.86282801000198,53300.24354856001 2025-03-26,11:21:17.000,85,11083836,12565,0,1742988076,12814.199870909993,74.0884001700033,53299.34221008 2025-03-26,11:21:18.000,85,11083826,12605,0,1742988077,12814.172925669998,74.25053016000311,53298.496768560006 2025-03-26,11:21:19.000,85,11083858,12605,0,1742988078,12814.058408399993,74.3351197200027,53297.57446872 2025-03-26,11:21:20.000,85,11083803,12645,0,1742988079,12813.896736959992,74.4690531899978,53296.77793704 2025-03-26,11:21:21.000,85,11083845,12885,0,1742988080,12813.735065519992,74.4690531899978,53295.981405360006 2025-03-26,11:21:22.000,85,11083879,12485,0,1742988081,12813.613811939991,74.433807540001,53295.08006688 2025-03-26,11:21:23.000,85,11083889,13005,0,1742988082,12813.829373859997,74.58183927000209,53294.255586720006 2025-03-26,11:21:24.000,85,11083847,12765,0,1742988083,12813.977572679993,74.67347796000104,53293.45206792 2025-03-26,11:21:25.000,85,11083873,12965,0,1742988084,12814.038199469993,74.56774101000337,53292.75335592 2025-03-26,11:21:26.000,85,11083907,12645,0,1742988085,12814.152716739998,74.37741449999885,53291.97079848 2025-03-26,11:21:27.000,85,11083884,12645,0,1742988086,12814.300915559994,74.27167755000119,53291.15330544 2025-03-26,11:21:28.000,85,11083888,12645,0,1742988087,12814.55015902999,74.27872668000055,53290.496516160005 2025-03-26,11:21:29.000,85,11083867,12925,0,1742988088,12814.725303089996,73.91922105000413,53289.776842800005 2025-03-26,11:21:30.000,85,11083870,12805,0,1742988089,12814.853292979991,73.49627324999892,53289.02922096001 2025-03-26,11:21:31.000,85,11083876,12885,0,1742988090,12815.338307299993,73.91922105000413,53288.39339304 2025-03-26,11:21:32.000,85,11083831,12605,0,1742988091,12815.466297189989,74.5324953599993,53287.68769392001 2025-03-26,11:21:33.000,85,11083865,12925,0,1742988092,12815.324834679988,74.58183927000209,53286.91911072001 2025-03-26,11:21:34.000,85,11083884,12685,0,1742988093,12815.217053719993,74.44085667000036,53286.136553280005 2025-03-26,11:21:35.000,85,11083897,12685,0,1742988094,12814.77919357,74.17298973000288,53285.367970080006 2025-03-26,11:21:36.000,85,11083885,12685,0,1742988095,12814.934128699992,74.32102146000398,53284.56445128 2025-03-26,11:21:37.000,85,11083875,12725,0,1742988096,12815.048645969997,74.80741143000341,53283.73298400001 2025-03-26,11:21:38.000,85,11083872,12645,0,1742988097,12814.907183459996,75.13167141000304,53282.89452960001 2025-03-26,11:21:39.000,85,11083879,12645,0,1742988098,12814.792666189991,75.13167141000304,53282.063062320005 2025-03-26,11:21:40.000,85,11083881,12885,0,1742988099,12814.55015902999,75.06822924000153,53281.24556928001 2025-03-26,11:21:41.000,85,11083891,12605,0,1742988100,12814.41543283,75.39248922000115,53280.42108912 2025-03-26,11:21:42.000,85,11083875,12765,0,1742988101,12814.172925669998,75.72379833000014,53279.58962184001 2025-03-26,11:21:43.000,85,11083871,12645,0,1742988102,12813.896736959992,75.88592831999995,53278.709244720005 2025-03-26,11:21:44.000,85,11083868,12725,0,1742988103,12814.038199469993,76.0410091800004,53277.87777744 2025-03-26,11:21:45.000,85,11083862,12645,0,1742988104,12814.280706629994,76.20313917000021,53277.09522000001 2025-03-26,11:21:46.000,85,11083864,12725,0,1742988105,12814.51647748,76.39346568000474,53276.28471408001 2025-03-26,11:21:47.000,85,11083850,12805,0,1742988106,12814.81961143,76.56969393000327,53275.474208160005 2025-03-26,11:21:48.000,85,11083882,12725,0,1742988107,12814.954337629992,76.73182392000308,53274.71261208 2025-03-26,11:21:49.000,85,11083893,12725,0,1742988108,12815.089063829997,77.01378911999927,53273.95800312001 2025-03-26,11:21:50.000,85,11083897,12685,0,1742988109,12815.223790030002,77.24641040999995,53273.16845856001 2025-03-26,11:21:51.000,85,11083905,12445,0,1742988110,12815.324834679988,77.39444214000105,53272.44179808 2025-03-26,11:21:52.000,85,11083850,12685,0,1742988111,12815.291153129998,77.45788431000256,53271.72911184001 2025-03-26,11:21:53.000,85,11083835,12605,0,1742988112,12815.270944199998,77.47903170000063,53270.98149 2025-03-26,11:21:54.000,85,11083861,12605,0,1742988113,12815.331570989998,77.26755779999803,53270.23386816 2025-03-26,11:21:55.000,85,11083910,12605,0,1742988114,12815.318098369993,77.43673692000448,53269.52118192 2025-03-26,11:21:56.000,85,11083904,12525,0,1742988115,12815.257471579993,77.8949303699992,53268.836444160006 2025-03-26,11:21:57.000,85,11083892,12525,0,1742988116,12815.082327520002,78.14869904999796,53268.1517064 2025-03-26,11:21:58.000,85,11083914,13045,0,1742988117,12814.940865010001,78.21214121999947,53267.40408456 2025-03-26,11:21:59.000,85,11083851,12805,0,1742988118,12814.806138809996,78.0429621000003,53266.74729528001 2025-03-26,11:22:00.000,85,11083889,12845,0,1742988119,12814.401960209994,78.02181471000222,53266.07653176001 2025-03-26,11:22:01.000,85,11083870,12565,0,1742988120,12813.970836369997,78.03591297000094,53265.37083264 2025-03-26,11:22:02.000,85,11083851,13125,0,1742988121,12813.647493489996,78.12755165999988,53264.73500472001 2025-03-26,11:22:03.000,85,11083909,12245,0,1742988122,12813.445404189995,78.18394470000203,53264.08520256001 2025-03-26,11:22:04.000,85,11083863,12685,0,1742988123,12813.135533929999,78.00066732000414,53263.42142616001 2025-03-26,11:22:05.000,85,11083845,12565,0,1742988124,12812.906499389988,77.90902862999792,53262.81354672 2025-03-26,11:22:06.000,85,11083852,12645,0,1742988125,12813.021016659994,77.93722515000263,53262.226628640004 2025-03-26,11:22:07.000,85,11083832,12445,0,1742988126,12813.37130477999,77.8949303699992,53261.68163328 2025-03-26,11:22:08.000,85,11083842,12845,0,1742988127,12813.647493489996,78.01476558000286,53261.13663792 2025-03-26,11:22:09.000,85,11083909,12925,0,1742988128,12813.890000649997,78.19099383000139,53260.61260392001 2025-03-26,11:22:10.000,85,11083897,12605,0,1742988129,12814.240288769994,78.28263252000033,53260.14446688 2025-03-26,11:22:11.000,85,11083909,12925,0,1742988130,12814.69835785,78.43771338000079,53259.65536848001 2025-03-26,11:22:12.000,85,11083880,12885,0,1742988131,12815.338307299993,78.76902248999977,53259.30601248 2025-03-26,11:22:13.000,85,11083833,12965,0,1742988132,12815.762694829995,78.98049639000237,53258.872811040004 2025-03-26,11:22:14.000,85,11083865,12685,0,1742988133,12816.200554980001,79.1919702899977,53258.558390640006 2025-03-26,11:22:15.000,85,11083850,13125,0,1742988134,12816.604733579989,79.35410028000479,53258.26493160001 2025-03-26,11:22:16.000,85,11083871,12845,0,1742988135,12817.163847309996,79.62901635000162,53258.034356640004 2025-03-26,11:22:17.000,85,11083892,12525,0,1742988136,12817.857687239994,79.87573590000102,53257.78980744001 2025-03-26,11:22:18.000,85,11083883,12685,0,1742988137,12818.591945029992,80.12950457999978,53257.57320672001 2025-03-26,11:22:19.000,85,11083927,12645,0,1742988138,12819.198212929994,80.39737152000453,53257.46839992 2025-03-26,11:22:20.000,85,11083855,12565,0,1742988139,12819.851634999992,80.65818933000264,53257.29372192 2025-03-26,11:22:21.000,85,11083884,12605,0,1742988140,12820.437693969994,80.84146671000053,53257.17494088 2025-03-26,11:22:22.000,85,11083868,13005,0,1742988141,12821.050698179992,81.02474408999842,53257.0771212 2025-03-26,11:22:23.000,85,11083854,12685,0,1742988142,12821.670438699999,81.27851277000445,53257.00026288001 2025-03-26,11:22:24.000,85,11083854,12765,0,1742988143,12822.303651839997,81.54637971000193,53256.89545608 2025-03-26,11:22:25.000,85,11083872,12925,0,1742988144,12822.977282839995,81.80014839000069,53256.90943032 2025-03-26,11:22:26.000,85,11083777,12485,0,1742988145,12823.509451329992,82.06801532999816,53256.825584879996 2025-03-26,11:22:27.000,85,11083856,12605,0,1742988146,12823.940575169989,82.14555575999839,53256.7976364 2025-03-26,11:22:28.000,85,11083829,12525,0,1742988147,12824.28412697999,82.31473488000483,53256.75571368001 2025-03-26,11:22:29.000,85,11083855,12685,0,1742988148,12824.654624030001,82.43457009000122,53256.77667504 2025-03-26,11:22:30.000,85,11083851,12765,0,1742988149,12825.119429419989,82.66014225000254,53256.73475232001 2025-03-26,11:22:31.000,85,11083868,12485,0,1742988150,12825.52360801999,82.7658792000002,53256.713790960006 2025-03-26,11:22:32.000,85,11083883,12565,0,1742988151,12825.745906249991,82.79407572000491,53256.73475232001 2025-03-26,11:22:33.000,85,11083874,12605,0,1742988152,12826.001886029997,82.89981267000258,53256.68584248001 2025-03-26,11:22:34.000,85,11083900,12765,0,1742988153,12826.096194370002,82.95620571000472,53256.68584248001 2025-03-26,11:22:35.000,85,11083899,12685,0,1742988154,12826.096194370002,83.06194266000239,53256.60898416 2025-03-26,11:22:36.000,85,11083850,12445,0,1742988155,12826.163557469998,83.20997439000348,53256.51815160001 2025-03-26,11:22:37.000,85,11083882,12965,0,1742988156,12826.358910459989,83.28046569000435,53256.525138720004 2025-03-26,11:22:38.000,85,11083837,12605,0,1742988157,12826.56099975999,83.26636742999835,53256.5530872 2025-03-26,11:22:39.000,85,11083874,12645,0,1742988158,12826.66204440999,83.49898871999903,53256.483216 2025-03-26,11:22:40.000,85,11083849,12605,0,1742988159,12826.93149681,83.80210131000058,53256.42033192001 2025-03-26,11:22:41.000,85,11083918,12605,0,1742988160,12827.349148029993,83.97128042999975,53256.4133448 2025-03-26,11:22:42.000,85,11083879,12765,0,1742988161,12827.672490909994,84.21095084999979,53256.45526752 2025-03-26,11:22:43.000,85,11083856,12805,0,1742988162,12828.016042719995,84.39422822999768,53256.483216 2025-03-26,11:22:44.000,85,11083908,12885,0,1742988163,12828.298967739996,84.42947388000175,53256.546100080006 2025-03-26,11:22:45.000,85,11083900,12965,0,1742988164,12828.622310619998,84.69029168999987,53256.60199704 2025-03-26,11:22:46.000,85,11083867,12685,0,1742988165,12828.945653499999,85.02864992999821,53256.6229584 2025-03-26,11:22:47.000,85,11083857,12605,0,1742988166,12829.295941619996,85.35290990999783,53256.69981672 2025-03-26,11:22:48.000,85,11083848,12965,0,1742988167,12829.605811879992,85.62077685000258,53256.85353336001 2025-03-26,11:22:49.000,85,11083889,13045,0,1742988168,12829.794428560002,85.83929988000455,53256.8675076 2025-03-26,11:22:50.000,85,11083889,13205,0,1742988169,12830.18513454,86.20585464000033,53256.95135304001 2025-03-26,11:22:51.000,85,11083895,12645,0,1742988170,12830.596049449996,86.44552506000036,53256.979301520005 2025-03-26,11:22:52.000,85,11083872,12685,0,1742988171,12830.878974469997,86.84027634000086,53257.05615984 2025-03-26,11:22:53.000,85,11083845,12605,0,1742988172,12831.148426869993,87.21388023000327,53257.1120568 2025-03-26,11:22:54.000,85,11083880,12645,0,1742988173,12831.43808819999,87.672073679998,53257.14000528001 2025-03-26,11:22:55.000,85,11083891,12605,0,1742988174,12831.754694769996,87.86240019000252,53257.16795376001 2025-03-26,11:22:56.000,85,11083867,12845,0,1742988175,12831.875948349996,88.02453018000233,53257.265773440005 2025-03-26,11:22:57.000,85,11083862,12725,0,1742988176,12831.822057869991,88.27829886000109,53257.23083784 2025-03-26,11:22:58.000,85,11083875,13005,0,1742988177,12831.633441189995,88.6519027500035,53257.2517992 2025-03-26,11:22:59.000,85,11083897,12885,0,1742988178,12831.60649595,89.15944011000101,53257.29372192 2025-03-26,11:23:00.000,85,11083849,12845,0,1742988179,12831.7075406,89.62468269000237,53257.2517992 2025-03-26,11:23:01.000,85,11083818,12965,0,1742988180,12831.694067979995,89.96304093000072,53257.265773440005 2025-03-26,11:23:02.000,85,11083861,12605,0,1742988181,12831.613232259995,90.10402353000245,53257.216863600006 2025-03-26,11:23:03.000,85,11083848,12725,0,1742988182,12831.43808819999,90.32254656000441,53257.216863600006 2025-03-26,11:23:04.000,85,11083825,12725,0,1742988183,12831.202317349998,90.7172978400049,53257.181928 2025-03-26,11:23:05.000,85,11083886,12645,0,1742988184,12830.980019119997,91.15434390000155,53257.05615984 2025-03-26,11:23:06.000,85,11083896,12885,0,1742988185,12830.737511959996,91.66188125999906,53257.03519848 2025-03-26,11:23:07.000,85,11083843,12725,0,1742988186,12830.54889528,92.00728863000404,53256.97231440001 2025-03-26,11:23:08.000,85,11083830,12885,0,1742988187,12830.38722384,92.22581165999873,53256.8675076 2025-03-26,11:23:09.000,85,11083852,12525,0,1742988188,12830.25923394999,92.35269600000174,53256.860520480004 2025-03-26,11:23:10.000,85,11083829,13005,0,1742988189,12830.232288709994,92.47958034000476,53256.79064928 2025-03-26,11:23:11.000,85,11083821,12645,0,1742988190,12830.144716679999,92.83203684000182,53256.72077808 2025-03-26,11:23:12.000,85,11083855,12605,0,1742988191,12829.908945829993,93.11400203999801,53256.63693264001 2025-03-26,11:23:13.000,85,11083848,12765,0,1742988192,12829.612548190002,93.3748198500034,53256.595009920005 2025-03-26,11:23:14.000,85,11083841,12765,0,1742988193,12829.30941424,93.56514636000065,53256.483216 2025-03-26,11:23:15.000,85,11083843,12805,0,1742988194,12829.01975290999,93.74137460999918,53256.3434736 2025-03-26,11:23:16.000,85,11083833,12565,0,1742988195,12828.790718369994,93.91055372999836,53256.21770544 2025-03-26,11:23:17.000,85,11083823,12885,0,1742988196,12828.588629069993,94.1784206700031,53256.07796304 2025-03-26,11:23:18.000,85,11083845,12645,0,1742988197,12828.352858220002,94.45333673999994,53255.88232368 2025-03-26,11:23:19.000,85,11083838,12965,0,1742988198,12827.995833789995,94.65776151000318,53255.805465360005 2025-03-26,11:23:20.000,85,11083792,12565,0,1742988199,12827.591655189994,94.80579324000428,53255.63078736001 2025-03-26,11:23:21.000,85,11083838,12765,0,1742988200,12827.153795040002,94.90448106000258,53255.44213512001 2025-03-26,11:23:22.000,85,11083904,12365,0,1742988201,12826.756352749995,95.1300532200039,53255.23950864 2025-03-26,11:23:23.000,85,11083840,12645,0,1742988202,12826.513845589994,95.38382190000266,53255.0508564 2025-03-26,11:23:24.000,85,11083891,12885,0,1742988203,12826.264602119998,95.49660797999968,53254.82028144001 2025-03-26,11:23:25.000,85,11083844,12605,0,1742988204,12826.008622339992,95.60939406000398,53254.58970648 2025-03-26,11:23:26.000,85,11083820,12725,0,1742988205,12825.894105070001,95.79972057000123,53254.415028480005 2025-03-26,11:23:27.000,85,11083817,12805,0,1742988206,12825.887368759992,95.97594881999976,53254.128556560005 2025-03-26,11:23:28.000,85,11083828,12685,0,1742988207,12825.860423519996,96.16627533000428,53254.00278840001 2025-03-26,11:23:29.000,85,11083823,13005,0,1742988208,12825.981677099997,96.38479835999897,53253.83509752001 2025-03-26,11:23:30.000,85,11083872,12645,0,1742988209,12826.049040199992,96.53283009000006,53253.59054832 2025-03-26,11:23:31.000,85,11083804,12565,0,1742988210,12826.015358650002,96.70905833999859,53253.408883200005 2025-03-26,11:23:32.000,85,11083865,12845,0,1742988211,12826.062512819997,96.91348311000183,53253.17830824 2025-03-26,11:23:33.000,85,11083839,12925,0,1742988212,12826.197239020003,97.06856397000229,53253.04555296001 2025-03-26,11:23:34.000,85,11083835,12805,0,1742988213,12826.419537249989,97.15315353000187,53252.856900720006 2025-03-26,11:23:35.000,85,11083870,12845,0,1742988214,12826.62162654999,97.24479222000082,53252.619338640005 2025-03-26,11:23:36.000,85,11083816,12845,0,1742988215,12826.7900343,97.31528352000169,53252.451647760005 2025-03-26,11:23:37.000,85,11083837,12885,0,1742988216,12826.756352749995,97.3787256900032,53252.26299552 2025-03-26,11:23:38.000,85,11083903,12645,0,1742988217,12826.736143819995,97.3787256900032,53252.018446320006 2025-03-26,11:23:39.000,85,11083862,12925,0,1742988218,12826.736143819995,97.36462743000448,53251.829794080004 2025-03-26,11:23:40.000,85,11083916,12565,0,1742988219,12826.857397399996,97.3787256900032,53251.67607744001 2025-03-26,11:23:41.000,85,11083874,12685,0,1742988220,12826.938233119996,97.28003787000489,53251.4524896 2025-03-26,11:23:42.000,85,11083818,12525,0,1742988221,12826.72940751,97.34348003999912,53251.179991920006 2025-03-26,11:23:43.000,85,11083860,12685,0,1742988222,12826.493636659994,97.4774135100015,53250.97037832 2025-03-26,11:23:44.000,85,11083828,12845,0,1742988223,12826.170293779993,97.46331525000278,53250.774738960004 2025-03-26,11:23:45.000,85,11083886,12565,0,1742988224,12825.7122247,97.44921699000406,53250.53018976001 2025-03-26,11:23:46.000,85,11083851,12685,0,1742988225,12825.287837169999,97.60429785000451,53250.32756328 2025-03-26,11:23:47.000,85,11083889,12725,0,1742988226,12824.924076429998,97.8228208799992,53250.124936800006 2025-03-26,11:23:48.000,85,11083861,12765,0,1742988227,12824.32454483999,98.10478608000267,53249.817503520004 2025-03-26,11:23:49.000,85,11083874,12485,0,1742988228,12823.812585279993,98.48543910000444,53249.59391568001 2025-03-26,11:23:50.000,85,11083867,12765,0,1742988229,12823.33430727,98.83084647000214,53249.335392240006 2025-03-26,11:23:51.000,85,11083880,12805,0,1742988230,12822.86276556999,99.1198607999977,53249.048920320005 2025-03-26,11:23:52.000,85,11083838,12645,0,1742988231,12822.499004830002,99.37362948000373,53248.811358240004 2025-03-26,11:23:53.000,85,11083893,12965,0,1742988232,12822.189134569991,99.6414964200012,53248.53886056001 2025-03-26,11:23:54.000,85,11083827,12765,0,1742988233,12821.919682169995,100.14903377999872,53248.30129848001 2025-03-26,11:23:55.000,85,11083855,12765,0,1742988234,12821.421195229988,100.593128970002,53248.0288008 2025-03-26,11:23:56.000,85,11083894,12485,0,1742988235,12821.158479140002,101.21345241000381,53247.72136752 2025-03-26,11:23:57.000,85,11083875,12685,0,1742988236,12820.983335079996,101.83377584999835,53247.41393424001 2025-03-26,11:23:58.000,85,11083903,12525,0,1742988237,12820.83513626,102.28492017000099,53247.155410800005 2025-03-26,11:23:59.000,85,11083884,12565,0,1742988238,12820.558947549995,102.63737666999805,53246.86195176001 2025-03-26,11:24:00.000,85,11083866,12685,0,1742988239,12820.329913009999,102.95458751999831,53246.61740256 2025-03-26,11:24:01.000,85,11083880,12645,0,1742988240,12820.235604669993,103.15901229000156,53246.29599504 2025-03-26,11:24:02.000,85,11083878,12885,0,1742988241,12820.222132049988,103.3493387999988,53246.030484480005 2025-03-26,11:24:03.000,85,11083856,12765,0,1742988242,12820.174977879993,103.61720574000356,53245.764973920006 2025-03-26,11:24:04.000,85,11083835,13125,0,1742988243,12820.195186809993,103.82163050999952,53245.541386079996 2025-03-26,11:24:05.000,85,11083919,12765,0,1742988244,12820.336649319994,103.78638486000273,53245.29683688 2025-03-26,11:24:06.000,85,11083863,12565,0,1742988245,12820.201923119988,103.72294269000122,53244.99639072001 2025-03-26,11:24:07.000,85,11083850,12725,0,1742988246,12820.121087400003,103.87802355000167,53244.79376424 2025-03-26,11:24:08.000,85,11083849,13165,0,1742988247,12819.770799279991,103.69474617000378,53244.49331808001 2025-03-26,11:24:09.000,85,11083883,12685,0,1742988248,12819.319466509995,103.8568761600036,53244.24178176 2025-03-26,11:24:10.000,85,11083888,12965,0,1742988249,12818.820979570002,104.07539918999828,53244.0461424 2025-03-26,11:24:11.000,85,11083863,12885,0,1742988250,12818.17429381,104.01195702000405,53243.752683360006 2025-03-26,11:24:12.000,85,11083864,12725,0,1742988251,12817.628652699997,103.82163050999952,53243.44525008 2025-03-26,11:24:13.000,85,11083908,12685,0,1742988252,12817.17731993,103.72294269000122,53243.21467512 2025-03-26,11:24:14.000,85,11083838,12765,0,1742988253,12816.699041919994,104.04720267000084,53242.85134488 2025-03-26,11:24:15.000,85,11083879,12765,0,1742988254,12816.153400809992,104.35736439000175,53242.578847200006 2025-03-26,11:24:16.000,85,11083867,12805,0,1742988255,12815.75595852,104.50539612000284,53242.25045256 2025-03-26,11:24:17.000,85,11083853,12605,0,1742988256,12815.466297189989,104.47719959999813,53241.99192912 2025-03-26,11:24:18.000,85,11083851,12965,0,1742988257,12815.089063829997,104.80145957999775,53241.72641856 2025-03-26,11:24:19.000,85,11083879,12725,0,1742988258,12814.5973132,105.12571956000465,53241.39802392001 2025-03-26,11:24:20.000,85,11083882,12765,0,1742988259,12813.977572679993,105.69669909000368,53241.069629280006 2025-03-26,11:24:21.000,85,11083856,12605,0,1742988260,12813.735065519992,106.10554863000289,53240.81809296 2025-03-26,11:24:22.000,85,11083873,12605,0,1742988261,12813.43866788,106.366366440001,53240.496685440005 2025-03-26,11:24:23.000,85,11083857,12765,0,1742988262,12813.014280349998,106.49325078000402,53240.21720064 2025-03-26,11:24:24.000,85,11083880,12725,0,1742988263,12812.185714219995,106.49325078000402,53239.90976736 2025-03-26,11:24:25.000,85,11083841,12845,0,1742988264,12811.384093330002,106.50734904000274,53239.58137272001 2025-03-26,11:24:26.000,85,11083880,12605,0,1742988265,12810.609417679989,106.4650542599993,53239.24599096001 2025-03-26,11:24:27.000,85,11083873,12805,0,1742988266,12810.003149780001,106.28882601000078,53238.92458344 2025-03-26,11:24:28.000,85,11083878,13085,0,1742988267,12809.390145569989,106.21128558000055,53238.603175920005 2025-03-26,11:24:29.000,85,11083877,13045,0,1742988268,12808.68283302,105.94341864000307,53238.29574264 2025-03-26,11:24:30.000,85,11083861,12645,0,1742988269,12807.793640099997,105.68964996000432,53238.00927072 2025-03-26,11:24:31.000,85,11083862,12685,0,1742988270,12806.816875149998,105.53456910000386,53237.67388896 2025-03-26,11:24:32.000,85,11083794,12725,0,1742988271,12805.786219719994,105.58391300999938,53237.261648880005 2025-03-26,11:24:33.000,85,11083824,12605,0,1742988272,12805.301205399992,105.5627656200013,53236.94024136 2025-03-26,11:24:34.000,85,11083846,12765,0,1742988273,12804.728619049994,105.47817606000172,53236.55594976 2025-03-26,11:24:35.000,85,11083796,12765,0,1742988274,12803.974152329996,105.64030605000153,53236.26249072 2025-03-26,11:24:36.000,85,11083842,12885,0,1742988275,12803.53629217999,105.81653430000006,53235.93409608 2025-03-26,11:24:37.000,85,11083878,12605,0,1742988276,12802.869397490002,106.00686081000458,53235.633649920004 2025-03-26,11:24:38.000,85,11083855,12765,0,1742988277,12802.52584568,106.18308906000311,53235.34019088001 2025-03-26,11:24:39.000,85,11083869,12965,0,1742988278,12802.074512909989,106.26062949000334,53235.0676932 2025-03-26,11:24:40.000,85,11083816,12685,0,1742988279,12801.42782715,106.43685774000187,53234.83013112 2025-03-26,11:24:41.000,85,11083843,12605,0,1742988280,12801.15837474999,106.69062642000063,53234.52269784001 2025-03-26,11:24:42.000,85,11083866,12645,0,1742988281,12801.10448427,106.83865815000172,53234.29911 2025-03-26,11:24:43.000,85,11083833,12685,0,1742988282,12800.99670330999,106.93029684000066,53234.0545608 2025-03-26,11:24:44.000,85,11083864,12805,0,1742988283,12800.861977109998,107.00078814000153,53233.9148184 2025-03-26,11:24:45.000,85,11083854,12645,0,1742988284,12800.619469949997,107.16291813000134,53233.691230560005 2025-03-26,11:24:46.000,85,11083859,12485,0,1742988285,12800.397171719997,107.38849029000266,53233.523539680005 2025-03-26,11:24:47.000,85,11083821,12685,0,1742988286,12800.282654449991,107.43783419999818,53233.37681016001 2025-03-26,11:24:48.000,85,11083848,12805,0,1742988287,12800.12771932,107.42373593999946,53233.29296472 2025-03-26,11:24:49.000,85,11083897,12765,0,1742988288,12799.96604788,107.39553942000202,53233.12527384 2025-03-26,11:24:50.000,85,11083835,12765,0,1742988289,12799.81784905999,107.43078506999882,53233.020467040005 2025-03-26,11:24:51.000,85,11083882,12765,0,1742988290,12799.656177619989,107.44488333000481,53232.92963448 2025-03-26,11:24:52.000,85,11083857,12605,0,1742988291,12799.555132969988,107.42373593999946,53232.852776160005 2025-03-26,11:24:53.000,85,11083881,12525,0,1742988292,12799.440615699998,107.47307985000225,53232.74098224 2025-03-26,11:24:54.000,85,11083823,12765,0,1742988293,12799.420406769997,107.40963768000074,53232.74796936001 2025-03-26,11:24:55.000,85,11083823,12685,0,1742988294,12799.440615699998,107.3532446399986,53232.65713680001 2025-03-26,11:24:56.000,85,11083873,12965,0,1742988295,12799.649441309994,107.11357421999855,53232.615214080004 2025-03-26,11:24:57.000,85,11083840,12605,0,1742988296,12799.811112749994,106.99373901000217,53232.53835576001 2025-03-26,11:24:58.000,85,11083867,12685,0,1742988297,12799.94583895,106.91619858000195,53232.60123984 2025-03-26,11:24:59.000,85,11083856,12605,0,1742988298,12800.201818729991,106.9232477100013,53232.65713680001 2025-03-26,11:25:00.000,85,11083849,12965,0,1742988299,12800.403908029992,106.93029684000066,53232.62918832001 2025-03-26,11:25:01.000,85,11083877,12605,0,1742988300,12800.484743749992,106.7611177200015,53232.685085280005 2025-03-26,11:25:02.000,85,11083849,12685,0,1742988301,12800.538634229997,106.73997033000342,53232.70604664001 2025-03-26,11:25:03.000,85,11083844,12925,0,1742988302,12800.437589579997,106.80341249999765,53232.67809816001 2025-03-26,11:25:04.000,85,11083859,12765,0,1742988303,12800.383699099992,106.76816685000085,53232.733995120005 2025-03-26,11:25:05.000,85,11083875,12645,0,1742988304,12800.316335999996,106.7611177200015,53232.7619436 2025-03-26,11:25:06.000,85,11083886,12805,0,1742988305,12800.14119193999,106.84570728000108,53232.79687920001 2025-03-26,11:25:07.000,85,11083838,12765,0,1742988306,12799.98625681,106.91619858000195,53232.7619436 2025-03-26,11:25:08.000,85,11083861,12965,0,1742988307,12799.763958579999,106.8598055399998,53232.782904960004 2025-03-26,11:25:09.000,85,11083831,12725,0,1742988308,12799.467560939993,106.81046163000428,53232.803866320006 2025-03-26,11:25:10.000,85,11083831,12605,0,1742988309,12799.285680569992,106.83865815000172,53232.901686000005 2025-03-26,11:25:11.000,85,11083825,12805,0,1742988310,12799.272207950002,106.78931423999893,53232.89469888001 2025-03-26,11:25:12.000,85,11083839,12685,0,1742988311,12799.144218059992,106.65538077000383,53232.95758296 2025-03-26,11:25:13.000,85,11083842,12885,0,1742988312,12799.016228169996,106.59898773000168,53233.01347992001 2025-03-26,11:25:14.000,85,11083883,12805,0,1742988313,12798.78719363,106.59193860000232,53232.99950568 2025-03-26,11:25:15.000,85,11083853,12885,0,1742988314,12798.504268609999,106.68357729000127,53233.09033824001 2025-03-26,11:25:16.000,85,11083887,12685,0,1742988315,12798.187662039993,106.63423337999848,53233.13226096001 2025-03-26,11:25:17.000,85,11083869,12845,0,1742988316,12797.783483439991,106.64833164000447,53233.139248080006 2025-03-26,11:25:18.000,85,11083856,12605,0,1742988317,12797.54771259,106.5778403400036,53233.16719656 2025-03-26,11:25:19.000,85,11083841,12645,0,1742988318,12797.284996499999,106.57079121000424,53233.251041999996 2025-03-26,11:25:20.000,85,11083878,12925,0,1742988319,12797.055961960003,106.48620165000466,53233.34187456 2025-03-26,11:25:21.000,85,11083787,12565,0,1742988320,12796.853872660002,106.42980861000251,53233.31392608 2025-03-26,11:25:22.000,85,11083857,12765,0,1742988321,12796.671992290001,106.49325078000402,53233.42572000001 2025-03-26,11:25:23.000,85,11083833,12605,0,1742988322,12796.46316667999,106.56374208000489,53233.50956544 2025-03-26,11:25:24.000,85,11083880,12765,0,1742988323,12796.254341069995,106.69767554999999,53233.53751392 2025-03-26,11:25:25.000,85,11083862,13085,0,1742988324,12796.018570219989,106.79636336999829,53233.65629496 2025-03-26,11:25:26.000,85,11083863,12685,0,1742988325,12795.789535679993,106.81046163000428,53233.7052048 2025-03-26,11:25:27.000,85,11083870,12685,0,1742988326,12795.486401729991,106.77521598000021,53233.8449472 2025-03-26,11:25:28.000,85,11083856,12445,0,1742988327,12795.06201419999,106.78226510999957,53233.977702480006 2025-03-26,11:25:29.000,85,11083873,12925,0,1742988328,12794.725198699998,106.7611177200015,53233.99866384001 2025-03-26,11:25:30.000,85,11083869,12605,0,1742988329,12794.307547479992,106.79636336999829,53234.124432000004 2025-03-26,11:25:31.000,85,11083849,12765,0,1742988330,12793.977468289995,106.90914945000259,53234.20129032 2025-03-26,11:25:32.000,85,11083832,12965,0,1742988331,12793.76190636999,107.07832857000176,53234.26417440001 2025-03-26,11:25:33.000,85,11083901,12525,0,1742988332,12793.512662899993,107.30390073000308,53234.33404560001 2025-03-26,11:25:34.000,85,11083864,12605,0,1742988333,12793.276892050002,107.43078506999882,53234.4388524 2025-03-26,11:25:35.000,85,11083846,13045,0,1742988334,12792.940076549996,107.67045548999886,53234.53667208 2025-03-26,11:25:36.000,85,11083884,12965,0,1742988335,12792.60326104999,107.82553634999931,53234.65545312 2025-03-26,11:25:37.000,85,11083884,12805,0,1742988336,12792.333808649993,107.98061720999976,53234.746285680005 2025-03-26,11:25:38.000,85,11083856,12765,0,1742988337,12792.219291379988,108.29077893000067,53234.823144 2025-03-26,11:25:39.000,85,11083885,12605,0,1742988338,12792.030674699992,108.41766327000369,53234.913976560005 2025-03-26,11:25:40.000,85,11083841,12525,0,1742988339,12791.855530640001,108.55159673999879,53235.032757600005 2025-03-26,11:25:41.000,85,11083874,13045,0,1742988340,12791.73427706,108.76307064000139,53235.14455152001 2025-03-26,11:25:42.000,85,11083853,12605,0,1742988341,12791.761222299996,108.960446279998,53235.29128104001 2025-03-26,11:25:43.000,85,11083839,12605,0,1742988342,12791.660177649996,109.09437975000037,53235.347178 2025-03-26,11:25:44.000,85,11083856,12885,0,1742988343,12791.53218776,109.20716583000467,53235.52884312001 2025-03-26,11:25:45.000,85,11083858,12765,0,1742988344,12791.26273535999,109.24946061000082,53235.6615984 2025-03-26,11:25:46.000,85,11083874,12885,0,1742988345,12790.993282959993,109.24241148000146,53235.7314696 2025-03-26,11:25:47.000,85,11083864,13045,0,1742988346,12790.757512110002,109.1719201800006,53235.85723776 2025-03-26,11:25:48.000,85,11083896,12565,0,1742988347,12790.461114469996,108.97454454000399,53235.95505744 2025-03-26,11:25:49.000,85,11083933,12485,0,1742988348,12790.19166207,108.79831628999818,53236.06685136 2025-03-26,11:25:50.000,85,11083890,12285,0,1742988349,12790.06367217999,108.68553021000116,53236.16467104 2025-03-26,11:25:51.000,85,11083858,12725,0,1742988350,12789.989572769999,108.51635109000199,53236.304413440004 2025-03-26,11:25:52.000,85,11083902,12725,0,1742988351,12789.841373949988,108.35422110000218,53236.33934904 2025-03-26,11:25:53.000,85,11083881,12725,0,1742988352,12789.679702510002,108.22733675999916,53236.40223312 2025-03-26,11:25:54.000,85,11083928,12765,0,1742988353,12789.720120370002,108.05815763999999,53236.493065680006 2025-03-26,11:25:55.000,85,11083822,12525,0,1742988354,12789.639284650002,107.89602765000018,53236.569924 2025-03-26,11:25:56.000,85,11083894,12805,0,1742988355,12789.571921549992,107.83963460999803,53236.59787248 2025-03-26,11:25:57.000,85,11083859,12685,0,1742988356,12789.544976309997,107.84668374000466,53236.66774368 2025-03-26,11:25:58.000,85,11083881,13125,0,1742988357,12789.571921549992,107.86783113000274,53236.71665352 2025-03-26,11:25:59.000,85,11083897,12725,0,1742988358,12789.672966199993,107.88897852000082,53236.75158912001 2025-03-26,11:26:00.000,85,11083897,12765,0,1742988359,12789.699911440002,107.98766633999912,53236.877357280006 2025-03-26,11:26:01.000,85,11083903,12645,0,1742988360,12789.922209669989,108.00881373000448,53236.86338304 2025-03-26,11:26:02.000,85,11083880,12645,0,1742988361,12790.070408489999,108.07930502999807,53236.98915120001 2025-03-26,11:26:03.000,85,11083845,12645,0,1742988362,12790.117562659994,108.13569807000022,53237.024086800004 2025-03-26,11:26:04.000,85,11083923,12645,0,1742988363,12790.08388110999,108.14274719999958,53237.14985496 2025-03-26,11:26:05.000,85,11083880,12805,0,1742988364,12789.915473359993,108.09340329000406,53237.20575192001 2025-03-26,11:26:06.000,85,11083871,12565,0,1742988365,12789.780747160003,108.17094372000429,53237.29658448 2025-03-26,11:26:07.000,85,11083902,12645,0,1742988366,12789.740329300002,108.1568454599983,53237.30357160001 2025-03-26,11:26:08.000,85,11083914,12405,0,1742988367,12789.861582879988,108.11455068000214,53237.38741704 2025-03-26,11:26:09.000,85,11083900,12485,0,1742988368,12789.922209669989,108.17094372000429,53237.45728824 2025-03-26,11:26:10.000,85,11083848,12525,0,1742988369,12789.922209669989,108.24143501999788,53237.478249600004 2025-03-26,11:26:11.000,85,11083854,12765,0,1742988370,12789.982836459989,108.24848415000451,53237.56908216001 2025-03-26,11:26:12.000,85,11083883,12525,0,1742988371,12790.029990629999,108.21323850000044,53237.63196624 2025-03-26,11:26:13.000,85,11083842,12885,0,1742988372,12790.14450789999,108.12864894000086,53237.666901840006 2025-03-26,11:26:14.000,85,11083846,12605,0,1742988373,12790.238816239995,108.03701025000191,53237.70882456001 2025-03-26,11:26:15.000,85,11083898,12925,0,1742988374,12790.319651959995,108.00881373000448,53237.77170864 2025-03-26,11:26:16.000,85,11083867,12885,0,1742988375,12790.44764184999,107.99471546999848,53237.82061848 2025-03-26,11:26:17.000,85,11083880,12445,0,1742988376,12790.55542281,107.99471546999848,53237.86952832 2025-03-26,11:26:18.000,85,11083908,12805,0,1742988377,12790.663203769996,108.00176459999784,53237.862541200004 2025-03-26,11:26:19.000,85,11083852,12805,0,1742988378,12790.737303180002,108.00176459999784,53237.96036088 2025-03-26,11:26:20.000,85,11083886,12765,0,1742988379,12790.865293069997,107.84668374000466,53237.95337376001 2025-03-26,11:26:21.000,85,11083865,13005,0,1742988380,12790.912447239993,107.67750461999822,53237.96036088 2025-03-26,11:26:22.000,85,11083881,12605,0,1742988381,12790.878765690002,107.53652202000376,53237.96036088 2025-03-26,11:26:23.000,85,11083916,12885,0,1742988382,12790.892238309993,107.5294728900044,53237.981322240004 2025-03-26,11:26:24.000,85,11083887,12685,0,1742988383,12790.946128789998,107.54357115000312,53237.981322240004 2025-03-26,11:26:25.000,85,11083865,12685,0,1742988384,12791.101063919989,107.54357115000312,53237.93939952 2025-03-26,11:26:26.000,85,11083854,12725,0,1742988385,12791.168427019998,107.57176767000055,53237.90446392001 2025-03-26,11:26:27.000,85,11083869,12765,0,1742988386,12791.235790119994,107.52242375999776,53237.89048968 2025-03-26,11:26:28.000,85,11083868,12685,0,1742988387,12791.41093418,107.47307985000225,53237.87651544001 2025-03-26,11:26:29.000,85,11083856,12765,0,1742988388,12791.48503358999,107.48717811000097,53237.78568288001 2025-03-26,11:26:30.000,85,11083872,12805,0,1742988389,12791.538924069995,107.48717811000097,53237.77869576 2025-03-26,11:26:31.000,85,11083886,12685,0,1742988390,12791.707331819991,107.44488333000481,53237.68786320001 2025-03-26,11:26:32.000,85,11083854,12725,0,1742988391,12791.842058019996,107.39553942000202,53237.63196624 2025-03-26,11:26:33.000,85,11083885,12565,0,1742988392,12791.990256839992,107.33209725000052,53237.55510792 2025-03-26,11:26:34.000,85,11083900,13045,0,1742988393,12792.158664590002,107.28980247000436,53237.47126248001 2025-03-26,11:26:35.000,85,11083865,12725,0,1742988394,12792.347281269998,107.36029376999795,53237.34549432 2025-03-26,11:26:36.000,85,11083877,12725,0,1742988395,12792.616733669995,107.43783419999818,53237.24068752 2025-03-26,11:26:37.000,85,11083880,12685,0,1742988396,12792.993967030001,107.45898159000353,53237.13588072001 2025-03-26,11:26:38.000,85,11083889,12685,0,1742988397,12793.404881939998,107.49422724000033,53237.03806104001 2025-03-26,11:26:39.000,85,11083879,12845,0,1742988398,12793.775378989994,107.57881679999991,53237.01011256 2025-03-26,11:26:40.000,85,11083822,12765,0,1742988399,12794.280602239996,107.5647185400012,53236.96120272 2025-03-26,11:26:41.000,85,11083886,12725,0,1742988400,12794.731935009993,107.55766941000184,53236.926267120005 2025-03-26,11:26:42.000,85,11083859,12965,0,1742988401,12795.31125767,107.50832549999905,53236.89133152 2025-03-26,11:26:43.000,85,11083839,12805,0,1742988402,12795.816480920003,107.43078506999882,53236.89133152 2025-03-26,11:26:44.000,85,11083881,12725,0,1742988403,12796.36212202999,107.3814411600033,53236.877357280006 2025-03-26,11:26:45.000,85,11083860,12605,0,1742988404,12796.901026829997,107.26865507999901,53236.8843444 2025-03-26,11:26:46.000,85,11083884,12885,0,1742988405,12797.372568529994,107.1699672600007,53236.89831864001 2025-03-26,11:26:47.000,85,11083896,12365,0,1742988406,12797.70938403,107.13472161000391,53236.89831864001 2025-03-26,11:26:48.000,85,11083860,12805,0,1742988407,12798.052935840002,107.12767248000455,53236.87037016001 2025-03-26,11:26:49.000,85,11083896,12685,0,1742988408,12798.383015029998,107.1699672600007,53236.90530576 2025-03-26,11:26:50.000,85,11083882,12565,0,1742988409,12798.67941266999,107.06423031000304,53236.87037016001 2025-03-26,11:26:51.000,85,11083873,12605,0,1742988410,12798.94886507,106.9584933599981,53236.89831864001 2025-03-26,11:26:52.000,85,11083867,12925,0,1742988411,12799.171163300001,106.87390379999852,53236.87037016001 2025-03-26,11:26:53.000,85,11083840,12845,0,1742988412,12799.312625810002,106.78931423999893,53236.87037016001 2025-03-26,11:26:54.000,85,11083836,13045,0,1742988413,12799.514715109988,106.88095292999787,53236.828447440006 2025-03-26,11:26:55.000,85,11083951,12565,0,1742988414,12799.703331789999,107.02193552999961,53236.807486080004 2025-03-26,11:26:56.000,85,11083880,12845,0,1742988415,12799.96604788,107.16291813000134,53236.77255048 2025-03-26,11:26:57.000,85,11083884,12685,0,1742988416,12800.336544929996,107.22636030000285,53236.77953760001 2025-03-26,11:26:58.000,85,11083868,12685,0,1742988417,12800.835031869989,107.20521291000478,53236.744602 2025-03-26,11:26:59.000,85,11083842,12645,0,1742988418,12801.313309879995,107.05718118000368,53236.77255048 2025-03-26,11:27:00.000,85,11083866,12685,0,1742988419,12801.784851579992,106.9232477100013,53236.758576240005 2025-03-26,11:27:01.000,85,11083890,12645,0,1742988420,12802.31702006999,106.77521598000021,53236.807486080004 2025-03-26,11:27:02.000,85,11083878,12645,0,1742988421,12802.775089149996,106.64128250999784,53236.84242168 2025-03-26,11:27:03.000,85,11083900,12885,0,1742988422,12803.132113580003,106.56374208000489,53236.76556336 2025-03-26,11:27:04.000,85,11083826,12845,0,1742988423,12803.39482966999,106.48620165000466,53236.77953760001 2025-03-26,11:27:05.000,85,11083875,12725,0,1742988424,12803.66428207,106.42275948000315,53236.83543456 2025-03-26,11:27:06.000,85,11083831,12845,0,1742988425,12803.913525539996,106.42275948000315,53236.8144732 2025-03-26,11:27:07.000,85,11083892,12765,0,1742988426,12804.081933289992,106.49325078000402,53236.79351184 2025-03-26,11:27:08.000,85,11083890,12445,0,1742988427,12804.162769009992,106.52144730000146,53236.8144732 2025-03-26,11:27:09.000,85,11083904,12685,0,1742988428,12804.142560079992,106.58488947000296,53236.77953760001 2025-03-26,11:27:10.000,85,11083854,12885,0,1742988429,12804.156032699997,106.64833164000447,53236.73761488 2025-03-26,11:27:11.000,85,11083891,12925,0,1742988430,12804.129087460002,106.63423337999848,53236.76556336 2025-03-26,11:27:12.000,85,11083896,12725,0,1742988431,12804.115614839997,106.6130859900004,53236.73761488 2025-03-26,11:27:13.000,85,11083830,13045,0,1742988432,12803.994361259996,106.55669294999825,53236.71665352 2025-03-26,11:27:14.000,85,11083871,12565,0,1742988433,12803.873107679996,106.52849643000081,53236.6048596 2025-03-26,11:27:15.000,85,11083895,12765,0,1742988434,12803.81921719999,106.50734904000274,53236.56293688001 2025-03-26,11:27:16.000,85,11083814,12645,0,1742988435,12803.684491,106.45095600000059,53236.52800128 2025-03-26,11:27:17.000,85,11083850,13045,0,1742988436,12803.529555869995,106.44390687000123,53236.48607856001 2025-03-26,11:27:18.000,85,11083866,12725,0,1742988437,12803.347675499994,106.50029991000338,53236.34633616001 2025-03-26,11:27:19.000,85,11083864,12925,0,1742988438,12803.233158229988,106.55669294999825,53236.2904392 2025-03-26,11:27:20.000,85,11083848,12965,0,1742988439,12803.051277860002,106.60603686000104,53236.27646496001 2025-03-26,11:27:21.000,85,11083883,12525,0,1742988440,12802.855924869997,106.70472467999934,53236.19960664001 2025-03-26,11:27:22.000,85,11083838,13085,0,1742988441,12802.68751712,106.75406859000213,53236.14370968 2025-03-26,11:27:23.000,85,11083856,12565,0,1742988442,12802.55952722999,106.83160902000236,53236.10178696 2025-03-26,11:27:24.000,85,11083865,13045,0,1742988443,12802.47869150999,106.8598055399998,53236.08082560001 2025-03-26,11:27:25.000,85,11083889,12765,0,1742988444,12802.4045921,106.90914945000259,53236.07383848 2025-03-26,11:27:26.000,85,11083853,12925,0,1742988445,12802.23618434999,107.02193552999961,53236.038902880005 2025-03-26,11:27:27.000,85,11083841,13005,0,1742988446,12802.081249219998,107.2193111700035,53236.04589 2025-03-26,11:27:28.000,85,11083811,13005,0,1742988447,12801.993677189988,107.33209725000052,53236.017941520004 2025-03-26,11:27:29.000,85,11083861,12805,0,1742988448,12801.845478369993,107.3179989900018,53235.9760188 2025-03-26,11:27:30.000,85,11083907,12765,0,1742988449,12801.683806929992,107.29685160000372,53236.01095440001 2025-03-26,11:27:31.000,85,11083888,12685,0,1742988450,12801.434563459996,107.33209725000052,53235.989993040006 2025-03-26,11:27:32.000,85,11083898,12805,0,1742988451,12801.27962832999,107.29685160000372,53235.94108320001 2025-03-26,11:27:33.000,85,11083896,12645,0,1742988452,12801.151638439995,107.28275333999773,53235.91313472001 2025-03-26,11:27:34.000,85,11083855,12565,0,1742988453,12801.1246932,107.34619550999923,53235.920121840005 2025-03-26,11:27:35.000,85,11083881,12645,0,1742988454,12801.17858367999,107.24750769000093,53235.92710896 2025-03-26,11:27:36.000,85,11083865,12845,0,1742988455,12801.24594678,107.1065250899992,53235.9061476 2025-03-26,11:27:37.000,85,11083831,12725,0,1742988456,12801.34025511999,107.04308291999769,53235.82928928 2025-03-26,11:27:38.000,85,11083907,13005,0,1742988457,12801.48845394,107.00783727000089,53235.80832792 2025-03-26,11:27:39.000,85,11083856,12845,0,1742988458,12801.656861689997,107.02193552999961,53235.71050824 2025-03-26,11:27:40.000,85,11083867,12725,0,1742988459,12801.656861689997,107.12767248000455,53235.703521120005 2025-03-26,11:27:41.000,85,11083834,12645,0,1742988460,12801.656861689997,107.27570420999837,53235.633649920004 2025-03-26,11:27:42.000,85,11083831,12885,0,1742988461,12801.650125380002,107.50127636999969,53235.55679160001 2025-03-26,11:27:43.000,85,11083847,12645,0,1742988462,12801.744433719992,107.61406245000398,53235.44499768 2025-03-26,11:27:44.000,85,11083885,12845,0,1742988463,12801.778115269997,107.76914331000444,53235.45897192001 2025-03-26,11:27:45.000,85,11083825,12565,0,1742988464,12801.865687299993,107.9735680800004,53235.37512648 2025-03-26,11:27:46.000,85,11083827,12805,0,1742988465,12801.885896229993,108.05815763999999,53235.29128104001 2025-03-26,11:27:47.000,85,11083864,12765,0,1742988466,12801.865687299993,108.22733675999916,53235.29128104001 2025-03-26,11:27:48.000,85,11083844,12645,0,1742988467,12801.798324199997,108.38241761999961,53235.24237120001 2025-03-26,11:27:49.000,85,11083877,12805,0,1742988468,12801.764642649992,108.44585979000112,53235.1375644 2025-03-26,11:27:50.000,85,11083933,12685,0,1742988469,12801.677070619997,108.60094065000158,53235.11660304 2025-03-26,11:27:51.000,85,11083853,12885,0,1742988470,12801.569289660001,108.73487412000395,53235.08865456 2025-03-26,11:27:52.000,85,11083857,12525,0,1742988471,12801.38740929,108.83356194000226,53235.032757600005 2025-03-26,11:27:53.000,85,11083878,12765,0,1742988472,12801.23921046999,108.90405324000312,53234.962886400004 2025-03-26,11:27:54.000,85,11083859,12645,0,1742988473,12801.070802719994,108.960446279998,53234.87205384 2025-03-26,11:27:55.000,85,11083844,12565,0,1742988474,12800.983230689999,109.04503584000486,53234.746285680005 2025-03-26,11:27:56.000,85,11083855,12605,0,1742988475,12800.902394969999,109.15782192000188,53234.65545312 2025-03-26,11:27:57.000,85,11083834,12725,0,1742988476,12800.794614009988,109.2353623500021,53234.60654328 2025-03-26,11:27:58.000,85,11083844,12525,0,1742988477,12800.653151500002,109.2706079999989,53234.52269784001 2025-03-26,11:27:59.000,85,11083876,12685,0,1742988478,12800.451062200002,109.33405017000041,53234.48776224 2025-03-26,11:28:00.000,85,11083911,12605,0,1742988479,12800.20855504,109.42568885999935,53234.410903920005 2025-03-26,11:28:01.000,85,11083892,12605,0,1742988480,12799.90542109,109.36224668999785,53234.32007136 2025-03-26,11:28:02.000,85,11083851,13005,0,1742988481,12799.622496069998,109.33405017000041,53234.25020016 2025-03-26,11:28:03.000,85,11083841,12405,0,1742988482,12799.339571049997,109.24241148000146,53234.11744488001 2025-03-26,11:28:04.000,85,11083895,12765,0,1742988483,12799.144218059992,109.26355886999954,53234.01962520001 2025-03-26,11:28:05.000,85,11083860,13325,0,1742988484,12799.103800199991,109.22126409000339,53233.94975400001 2025-03-26,11:28:06.000,85,11083850,12605,0,1742988485,12799.110536510001,109.22126409000339,53233.85193432001 2025-03-26,11:28:07.000,85,11083838,12885,0,1742988486,12799.204844849992,109.20011669999803,53233.73315328001 2025-03-26,11:28:08.000,85,11083862,12885,0,1742988487,12799.211581160002,109.18601843999932,53233.71917904 2025-03-26,11:28:09.000,85,11083877,12605,0,1742988488,12799.299153189997,109.12257626999781,53233.66328208001 2025-03-26,11:28:10.000,85,11083852,12965,0,1742988489,12799.427143079993,109.04503584000486,53233.586423759996 2025-03-26,11:28:11.000,85,11083822,12725,0,1742988490,12799.609023449993,109.03798670999822,53233.572449520005 2025-03-26,11:28:12.000,85,11083884,12805,0,1742988491,12799.743749649999,109.05208497000422,53233.55148816 2025-03-26,11:28:13.000,85,11083828,12685,0,1742988492,12799.94583895,109.0238884499995,53233.5305268 2025-03-26,11:28:14.000,85,11083918,12845,0,1742988493,12800.16140086999,108.960446279998,53233.53751392 2025-03-26,11:28:15.000,85,11083869,12565,0,1742988494,12800.20855504,108.960446279998,53233.5305268 2025-03-26,11:28:16.000,85,11083880,12845,0,1742988495,12800.370226480001,109.05208497000422,53233.48161696 2025-03-26,11:28:17.000,85,11083900,12845,0,1742988496,12800.478007439997,109.1366745300038,53233.46764272001 2025-03-26,11:28:18.000,85,11083861,12965,0,1742988497,12800.579052089997,109.27765712999826,53233.43969424 2025-03-26,11:28:19.000,85,11083894,12685,0,1742988498,12800.646415189993,109.44683625000471,53233.41174576 2025-03-26,11:28:20.000,85,11083877,12885,0,1742988499,12800.680096739998,109.57372059000045,53233.37681016001 2025-03-26,11:28:21.000,85,11083851,12765,0,1742988500,12800.720514599998,109.73585058000026,53233.355848800005 2025-03-26,11:28:22.000,85,11083857,13005,0,1742988501,12800.754196149988,109.86978405000264,53233.34187456 2025-03-26,11:28:23.000,85,11083845,12925,0,1742988502,12800.673360430003,110.10945447000267,53233.3209132 2025-03-26,11:28:24.000,85,11083836,12565,0,1742988503,12800.545370539992,110.30683010999928,53233.27200336 2025-03-26,11:28:25.000,85,11083876,12965,0,1742988504,12800.464534819992,110.4971566200038,53233.237067760005 2025-03-26,11:28:26.000,85,11083890,12685,0,1742988505,12800.316335999996,110.86371137999959,53233.09732536 2025-03-26,11:28:27.000,85,11083871,12765,0,1742988506,12800.20855504,111.19502048999857,53233.083351119996 2025-03-26,11:28:28.000,85,11083860,12765,0,1742988507,12800.00646574,111.54042786000355,53232.971557200006 2025-03-26,11:28:29.000,85,11083879,12605,0,1742988508,12799.770694889994,111.9422282700034,53232.8318148 2025-03-26,11:28:30.000,85,11083865,13005,0,1742988509,12799.548396659993,112.29468477000046,53232.77591784001 2025-03-26,11:28:31.000,85,11083868,13045,0,1742988510,12799.359779979997,112.64009213999816,53232.65713680001 2025-03-26,11:28:32.000,85,11083867,12565,0,1742988511,12799.083591269991,112.79517299999861,53232.447523200004 2025-03-26,11:28:33.000,85,11083855,13045,0,1742988512,12798.71983052999,112.97845038000378,53232.27284520001 2025-03-26,11:28:34.000,85,11083906,12885,0,1742988513,12798.342597169998,113.18287514999975,53232.10515432001 2025-03-26,11:28:35.000,85,11083873,12685,0,1742988514,12797.945154879992,113.35205426999892,53231.88156648 2025-03-26,11:28:36.000,85,11083872,12805,0,1742988515,12797.514031039995,113.41549644000042,53231.66496576 2025-03-26,11:28:37.000,85,11083841,12925,0,1742988516,12797.103116129998,113.5494299100028,53231.42740368 2025-03-26,11:28:38.000,85,11083848,12605,0,1742988517,12796.645047049991,113.59877381999831,53231.175867360005 2025-03-26,11:28:39.000,85,11083865,13005,0,1742988518,12796.26107737999,113.73975642000005,53230.91734392 2025-03-26,11:28:40.000,85,11083860,12765,0,1742988519,12795.836689850003,113.77500207000412,53230.630872 2025-03-26,11:28:41.000,85,11083872,12845,0,1742988520,12795.405566009991,113.80319859000156,53230.37933568001 2025-03-26,11:28:42.000,85,11083853,12925,0,1742988521,12794.954233239994,113.86664076000307,53230.15574784 2025-03-26,11:28:43.000,85,11083857,13005,0,1742988522,12794.556790950002,113.92303379999794,53229.84132744 2025-03-26,11:28:44.000,85,11083817,12565,0,1742988523,12794.186293899991,114.06401639999967,53229.56184264001 2025-03-26,11:28:45.000,85,11083835,12525,0,1742988524,12793.91010519,114.18385161000333,53229.22646088001 2025-03-26,11:28:46.000,85,11083818,12685,0,1742988525,12793.714752199994,114.3530307300025,53229.00287304 2025-03-26,11:28:47.000,85,11083860,12445,0,1742988526,12793.492453969993,114.53630811000039,53228.709414000004 2025-03-26,11:28:48.000,85,11083864,12765,0,1742988527,12793.216265260002,114.6349959299987,53228.41595496001 2025-03-26,11:28:49.000,85,11083809,12845,0,1742988528,12792.87271345,114.70548722999956,53228.157431520005 2025-03-26,11:28:50.000,85,11083827,12885,0,1742988529,12792.448325919999,114.9099120000028,53227.88493384001 2025-03-26,11:28:51.000,85,11083881,13005,0,1742988530,12791.929630049992,115.05089460000454,53227.661346 2025-03-26,11:28:52.000,85,11083803,12525,0,1742988531,12791.377252629994,115.22007372000371,53227.36089984001 2025-03-26,11:28:53.000,85,11083840,12565,0,1742988532,12790.925919859998,115.4385967499984,53227.10936352 2025-03-26,11:28:54.000,85,11083854,12765,0,1742988533,12790.49479602,115.62187413000356,53226.87878856001 2025-03-26,11:28:55.000,85,11083856,12725,0,1742988534,12790.036726939994,115.8967902000004,53226.60629088 2025-03-26,11:28:56.000,85,11083854,12565,0,1742988535,12789.605603099997,116.05187106000085,53226.38969016 2025-03-26,11:28:57.000,85,11083877,12725,0,1742988536,12789.161006639995,116.29154148000089,53226.13116672 2025-03-26,11:28:58.000,85,11083872,12965,0,1742988537,12788.770300659999,116.57350668000436,53225.88661752 2025-03-26,11:28:59.000,85,11083843,12605,0,1742988538,12788.500848260002,116.84842275000119,53225.66302968001 2025-03-26,11:29:00.000,85,11083846,12725,0,1742988539,12788.204450619996,117.010552740001,53225.41848048001 2025-03-26,11:29:01.000,85,11083881,12525,0,1742988540,12787.8541625,117.26432141999976,53225.22284112 2025-03-26,11:29:02.000,85,11083859,12605,0,1742988541,12787.436511279993,117.48989358000108,53225.041176000006 2025-03-26,11:29:03.000,85,11083918,12845,0,1742988542,12787.106432089997,117.63792531000217,53224.84553664001 2025-03-26,11:29:04.000,85,11083882,12525,0,1742988543,12786.62815407999,117.8141535600007,53224.64291016 2025-03-26,11:29:05.000,85,11083876,12965,0,1742988544,12786.230711789998,118.0256274600033,53224.39836096 2025-03-26,11:29:06.000,85,11083890,12645,0,1742988545,12785.738961160001,118.34283831000357,53224.18874736 2025-03-26,11:29:07.000,85,11083858,12805,0,1742988546,12785.27415577,118.68119655000191,53223.97214664 2025-03-26,11:29:08.000,85,11083905,12685,0,1742988547,12784.715042039992,118.99840740000218,53223.72061032001 2025-03-26,11:29:09.000,85,11083852,12645,0,1742988548,12784.19634617,119.29447086000437,53223.531958080006 2025-03-26,11:29:10.000,85,11083873,12565,0,1742988549,12783.724804469988,119.68217300999822,53223.33631872001 2025-03-26,11:29:11.000,85,11083839,12605,0,1742988550,12783.313889559991,119.98528559999977,53223.09176952 2025-03-26,11:29:12.000,85,11083826,12525,0,1742988551,12782.90971095999,120.2742999300026,53222.910104400005 2025-03-26,11:29:13.000,85,11083880,12885,0,1742988552,12782.512268669998,120.65495295000437,53222.770362 2025-03-26,11:29:14.000,85,11083850,12845,0,1742988553,12782.02051804,121.04265509999823,53222.54677416001 2025-03-26,11:29:15.000,85,11083880,12645,0,1742988554,12781.528767409989,121.33166943000106,53222.407031760005 2025-03-26,11:29:16.000,85,11083854,13085,0,1742988555,12781.010071539997,121.6700276699994,53222.19741816 2025-03-26,11:29:17.000,85,11083885,12725,0,1742988556,12780.51158459999,122.01543504000438,53222.01575304001 2025-03-26,11:29:18.000,85,11083824,12805,0,1742988557,12780.080460759993,122.29740024000057,53221.834087920004 2025-03-26,11:29:19.000,85,11083913,12805,0,1742988558,12779.777326809992,122.53707066000061,53221.736268240005 2025-03-26,11:29:20.000,85,11083848,12965,0,1742988559,12779.528083339996,122.70624977999978,53221.547616 2025-03-26,11:29:21.000,85,11083888,12805,0,1742988560,12779.23168569999,122.98821498000325,53221.41486072 2025-03-26,11:29:22.000,85,11083879,12885,0,1742988561,12778.989178539989,123.30542583000351,53221.29607968001 2025-03-26,11:29:23.000,85,11083875,12725,0,1742988562,12778.787089240002,123.67902971999865,53221.17729864001 2025-03-26,11:29:24.000,85,11083842,12605,0,1742988563,12778.625417800002,123.98919143999956,53221.07249184 2025-03-26,11:29:25.000,85,11083891,12725,0,1742988564,12778.497427909992,124.25000924999767,53220.98165928 2025-03-26,11:29:26.000,85,11083863,13125,0,1742988565,12778.389646949996,124.43328663000284,53220.87685248 2025-03-26,11:29:27.000,85,11083871,12565,0,1742988566,12778.20103027,124.66590792000352,53220.79300704001 2025-03-26,11:29:28.000,85,11083881,12685,0,1742988567,12777.97873204,125.01131529000122,53220.73711008 2025-03-26,11:29:29.000,85,11083850,12685,0,1742988568,12777.790115359989,125.2791822299987,53220.70217448001 2025-03-26,11:29:30.000,85,11083867,12605,0,1742988569,12777.480245099992,125.42721395999979,53220.65326464001 2025-03-26,11:29:31.000,85,11083861,12805,0,1742988570,12777.197320079991,125.54000004000409,53220.61832904 2025-03-26,11:29:32.000,85,11083903,12605,0,1742988571,12777.049121259995,125.62458960000367,53220.6392904 2025-03-26,11:29:33.000,85,11083847,12885,0,1742988572,12776.79314147999,125.6880317699979,53220.64627752 2025-03-26,11:29:34.000,85,11083866,12885,0,1742988573,12776.69209682999,125.73032655000134,53220.66723888 2025-03-26,11:29:35.000,85,11083910,12565,0,1742988574,12776.557370629998,125.75147393999941,53220.7091616 2025-03-26,11:29:36.000,85,11083882,12645,0,1742988575,12776.409171810003,125.87835828000243,53220.7440972 2025-03-26,11:29:37.000,85,11083885,12645,0,1742988576,12776.281181919992,125.96999697000138,53220.76505856 2025-03-26,11:29:38.000,85,11083845,12645,0,1742988577,12776.112774169997,125.9488495800033,53220.79300704001 2025-03-26,11:29:39.000,85,11083831,12685,0,1742988578,12775.957839039991,125.96999697000138,53220.848904000006 2025-03-26,11:29:40.000,85,11083864,12885,0,1742988579,12775.6614414,126.15327434999926,53220.91877520001 2025-03-26,11:29:41.000,85,11083873,12445,0,1742988580,12775.439143169999,126.37179738000123,53221.065504720005 2025-03-26,11:29:42.000,85,11083893,12765,0,1742988581,12775.297680659998,126.56212388999847,53221.00262064 2025-03-26,11:29:43.000,85,11083872,12845,0,1742988582,12775.156218149998,126.67490997000277,53221.13537592001 2025-03-26,11:29:44.000,85,11083842,12565,0,1742988583,12775.008019330002,126.78064692000044,53221.21922136 2025-03-26,11:29:45.000,85,11083864,12765,0,1742988584,12774.880029439992,127.00621908000176,53221.351976640006 2025-03-26,11:29:46.000,85,11083909,12325,0,1742988585,12774.731830619996,127.23179124000308,53221.4078736 2025-03-26,11:29:47.000,85,11083875,12445,0,1742988586,12774.44216929,127.57719861000078,53221.5825516 2025-03-26,11:29:48.000,85,11083865,12725,0,1742988587,12774.139035339998,127.8380164199989,53221.69434552 2025-03-26,11:29:49.000,85,11083904,12725,0,1742988588,12773.883055559992,128.14112901000044,53221.82011368 2025-03-26,11:29:50.000,85,11083851,12445,0,1742988589,12773.633812089996,128.47243811999942,53222.00876592 2025-03-26,11:29:51.000,85,11083856,12925,0,1742988590,12773.350887069995,128.8037472299984,53222.08562424 2025-03-26,11:29:52.000,85,11083863,12685,0,1742988591,12773.020807879999,129.09276156000124,53222.26030224001 2025-03-26,11:29:53.000,85,11083864,12685,0,1742988592,12772.623365589992,129.15620373000274,53222.37209616 2025-03-26,11:29:54.000,85,11083905,12645,0,1742988593,12772.25960484999,129.23374416000297,53222.53279992 2025-03-26,11:29:55.000,85,11083935,12725,0,1742988594,12771.868898869994,129.39587415000278,53222.60965824 2025-03-26,11:29:56.000,85,11083896,12605,0,1742988595,12771.444511339992,129.6566919600009,53222.805297599996 2025-03-26,11:29:57.000,85,11083873,12605,0,1742988596,12771.080750599991,129.82587108000007,53222.88215592001 2025-03-26,11:29:58.000,85,11083855,12485,0,1742988597,12770.67657199999,129.94570629000373,53223.02189832001 2025-03-26,11:29:59.000,85,11083889,12685,0,1742988598,12770.258920779997,129.94570629000373,53223.09875664001 2025-03-26,11:30:00.000,85,11083885,12805,0,1742988599,12769.88842373,129.9668536800018,53223.28740888001 2025-03-26,11:30:01.000,85,11083879,12845,0,1742988600,12769.52466299,129.99505019999924,53223.3992028 2025-03-26,11:30:02.000,85,11083883,12685,0,1742988601,12769.120484389998,130.0866888899982,53223.59484216 2025-03-26,11:30:03.000,85,11083888,12445,0,1742988602,12768.655678999996,130.20652410000184,53223.678687600004 2025-03-26,11:30:04.000,85,11083862,12605,0,1742988603,12768.25823670999,130.3968506099991,53223.7136232 2025-03-26,11:30:05.000,85,11083875,12685,0,1742988604,12767.941630139998,130.51668582000275,53223.94419816 2025-03-26,11:30:06.000,85,11083876,12765,0,1742988605,12767.604814639992,130.49553843000467,53224.02105648 2025-03-26,11:30:07.000,85,11083908,12965,0,1742988606,12767.32862593,130.62947189999977,53224.12586328001 2025-03-26,11:30:08.000,85,11083923,12725,0,1742988607,12767.12653663,130.7704545000015,53224.25861856 2025-03-26,11:30:09.000,85,11083908,12685,0,1742988608,12766.991810429994,130.82684754000366,53224.38438672 2025-03-26,11:30:10.000,85,11083888,12445,0,1742988609,12766.749303269993,130.70701233,53224.53111624001 2025-03-26,11:30:11.000,85,11083921,12565,0,1742988610,12766.479850869997,130.63652102999913,53224.64291016 2025-03-26,11:30:12.000,85,11083880,12645,0,1742988611,12766.176716919996,130.58012799000426,53224.803613920005 2025-03-26,11:30:13.000,85,11083871,12725,0,1742988612,12766.00157285999,130.47439103999932,53224.95733056 2025-03-26,11:30:14.000,85,11083876,12805,0,1742988613,12765.98810024,130.23472061999928,53225.04816312 2025-03-26,11:30:15.000,85,11083877,12565,0,1742988614,12765.88705559,130.02324672000395,53225.215854 2025-03-26,11:30:16.000,85,11083863,12725,0,1742988615,12765.698438909989,129.82587108000007,53225.390532 2025-03-26,11:30:17.000,85,11083878,12725,0,1742988616,12765.489613299993,129.79767456000263,53225.55822288 2025-03-26,11:30:18.000,85,11083862,12645,0,1742988617,12765.334678170002,129.61439718000474,53225.67700392 2025-03-26,11:30:19.000,85,11083896,12605,0,1742988618,12765.287523999992,129.33948111000063,53225.82373344 2025-03-26,11:30:20.000,85,11083854,12725,0,1742988619,12765.173006730001,129.07161417000316,53226.03334704 2025-03-26,11:30:21.000,85,11083886,12805,0,1742988620,12765.024807909991,129.0363685199991,53226.10321824 2025-03-26,11:30:22.000,85,11083824,12765,0,1742988621,12764.76882813,129.12095807999867,53226.194050800004 2025-03-26,11:30:23.000,85,11083862,12765,0,1742988622,12764.58021144999,129.10685981999995,53226.27090912 2025-03-26,11:30:24.000,85,11083854,12525,0,1742988623,12764.324231669998,128.98702461000357,53226.410651520004 2025-03-26,11:30:25.000,85,11083859,12965,0,1742988624,12764.074988200002,128.81079635999777,53226.41763864 2025-03-26,11:30:26.000,85,11083879,12565,0,1742988625,12763.798799489996,128.5429294200003,53226.48750984 2025-03-26,11:30:27.000,85,11083876,12845,0,1742988626,12763.42830244,128.4230942100039,53226.56436816 2025-03-26,11:30:28.000,85,11083827,13005,0,1742988627,12763.185795279998,128.40194681999856,53226.63423936 2025-03-26,11:30:29.000,85,11083845,12525,0,1742988628,12763.037596460003,128.28916074000153,53226.66218784 2025-03-26,11:30:30.000,85,11083892,12965,0,1742988629,12762.848979779992,128.22571857000003,53226.71109768001 2025-03-26,11:30:31.000,85,11083877,12765,0,1742988630,12762.673835720001,128.112932490003,53226.80193024 2025-03-26,11:30:32.000,85,11083876,12565,0,1742988631,12762.55258214,127.91555684999912,53226.83686584001 2025-03-26,11:30:33.000,85,11083793,12645,0,1742988632,12762.52563689999,127.71818121000251,53226.934685520006 2025-03-26,11:30:34.000,85,11083865,12765,0,1742988633,12762.438064869995,127.48555992000183,53226.9975696 2025-03-26,11:30:35.000,85,11083857,13085,0,1742988634,12762.28986605,127.39392123000289,53227.01853096 2025-03-26,11:30:36.000,85,11083874,13045,0,1742988635,12762.040622579989,127.28818427999795,53227.15827336 2025-03-26,11:30:37.000,85,11083830,12845,0,1742988636,12761.750961249993,127.28818427999795,53227.200196080004 2025-03-26,11:30:38.000,85,11083835,12885,0,1742988637,12761.37372789,127.23179124000308,53227.270067280006 2025-03-26,11:30:39.000,85,11083854,12885,0,1742988638,12760.92239511999,127.35867557999882,53227.318977120005 2025-03-26,11:30:40.000,85,11083828,12565,0,1742988639,12760.417171870002,127.5912968699995,53227.36089984001 2025-03-26,11:30:41.000,85,11083884,13005,0,1742988640,12760.120774229996,127.71818121000251,53227.4517324 2025-03-26,11:30:42.000,85,11083814,13005,0,1742988641,12759.817640279995,127.77457425000466,53227.45871952001 2025-03-26,11:30:43.000,85,11083887,12605,0,1742988642,12759.635759909994,127.78162338000402,53227.50762936001 2025-03-26,11:30:44.000,85,11083875,12885,0,1742988643,12759.426934299998,127.76047598999867,53227.54955208001 2025-03-26,11:30:45.000,85,11083870,12925,0,1742988644,12759.305680719997,127.8027707700021,53227.57750056001 2025-03-26,11:30:46.000,85,11083861,12685,0,1742988645,12759.029492009991,127.93670424000447,53227.71025584 2025-03-26,11:30:47.000,85,11083869,12685,0,1742988646,12758.85434795,128.1763746600045,53227.78012704 2025-03-26,11:30:48.000,85,11083831,12685,0,1742988647,12758.70614912999,128.38079943000048,53227.822049760005 2025-03-26,11:30:49.000,85,11083853,12525,0,1742988648,12758.57142293,128.5217820300022,53227.84301112001 2025-03-26,11:30:50.000,85,11083829,12525,0,1742988649,12758.443433039989,128.76145245000225,53227.84301112001 2025-03-26,11:30:51.000,85,11083860,12845,0,1742988650,12758.221134809988,128.99407374000293,53227.89890808 2025-03-26,11:30:52.000,85,11083830,12725,0,1742988651,12758.079672300002,129.29013719999784,53227.93384368001 2025-03-26,11:30:53.000,85,11083860,12765,0,1742988652,12757.897791930001,129.6214463100041,53227.92685656 2025-03-26,11:30:54.000,85,11083789,12605,0,1742988653,12757.75632942,129.76242890999856,53227.99672776 2025-03-26,11:30:55.000,85,11083850,12965,0,1742988654,12757.62833952999,129.8188219500007,53227.98275352001 2025-03-26,11:30:56.000,85,11083830,12685,0,1742988655,12757.54750380999,129.8681658600035,53227.98275352001 2025-03-26,11:30:57.000,85,11083909,12765,0,1742988656,12757.59465798,129.79767456000263,53228.00371488 2025-03-26,11:30:58.000,85,11083867,12725,0,1742988657,12757.65528477,129.71308500000305,53228.02467624 2025-03-26,11:30:59.000,85,11083870,12645,0,1742988658,12757.56771273999,129.68488847999834,53228.059611840006 2025-03-26,11:31:00.000,85,11083854,12525,0,1742988659,12757.520558569995,129.48751284000173,53228.087560320004 2025-03-26,11:31:01.000,85,11083806,12885,0,1742988660,12757.52729487999,129.17030199000146,53228.1155088 2025-03-26,11:31:02.000,85,11083815,12805,0,1742988661,12757.41277761,129.00817200000165,53228.157431520005 2025-03-26,11:31:03.000,85,11083860,12765,0,1742988662,12757.40604129999,128.902435050004,53228.17140576 2025-03-26,11:31:04.000,85,11083895,12725,0,1742988663,12757.291524029999,128.82489462000376,53228.12249592 2025-03-26,11:31:05.000,85,11083815,12445,0,1742988664,12757.082698419988,129.00817200000165,53228.12948304001 2025-03-26,11:31:06.000,85,11083865,12645,0,1742988665,12757.028807939998,128.96587721999822,53228.1155088 2025-03-26,11:31:07.000,85,11083832,12805,0,1742988666,12757.049016869998,128.69096115000139,53228.087560320004 2025-03-26,11:31:08.000,85,11083884,12805,0,1742988667,12757.001862699988,128.50063464000414,53228.12948304001 2025-03-26,11:31:09.000,85,11083820,12605,0,1742988668,12756.840191260002,128.51473290000285,53228.15044440001 2025-03-26,11:31:10.000,85,11083880,12765,0,1742988669,12756.590947789991,128.67686289000267,53228.157431520005 2025-03-26,11:31:11.000,85,11083879,12765,0,1742988670,12756.462957899996,128.82489462000376,53228.17839288001 2025-03-26,11:31:12.000,85,11083851,12885,0,1742988671,12756.301286459995,129.18440025000018,53228.206341360004 2025-03-26,11:31:13.000,85,11083851,12685,0,1742988672,12756.17329657,129.48046371000237,53228.22031560001 2025-03-26,11:31:14.000,85,11083818,12685,0,1742988673,12756.099197159994,129.72718326000177,53228.30416104 2025-03-26,11:31:15.000,85,11083833,12645,0,1742988674,12755.944262029989,129.87521499000286,53228.30416104 2025-03-26,11:31:16.000,85,11083837,12485,0,1742988675,12755.802799519988,129.9668536800018,53228.34608376001 2025-03-26,11:31:17.000,85,11083855,12765,0,1742988676,12755.661337010002,130.09373802000482,53228.360058 2025-03-26,11:31:18.000,85,11083846,12605,0,1742988677,12755.506401879997,130.32635930999822,53228.4299292 2025-03-26,11:31:19.000,85,11083868,12725,0,1742988678,12755.492929259992,130.3968506099991,53228.48582616001 2025-03-26,11:31:20.000,85,11083863,12525,0,1742988679,12755.553556049992,130.43914539000252,53228.5696716 2025-03-26,11:31:21.000,85,11083875,12965,0,1742988680,12755.486192949997,130.51668582000275,53228.66749128 2025-03-26,11:31:22.000,85,11083842,12965,0,1742988681,12755.519874500002,130.69996320000064,53228.68146552001 2025-03-26,11:31:23.000,85,11083893,12645,0,1742988682,12755.573764979992,131.03127230999962,53228.79325944 2025-03-26,11:31:24.000,85,11083870,12685,0,1742988683,12755.728700109998,131.4471709799982,53228.86313064 2025-03-26,11:31:25.000,85,11083845,13125,0,1742988684,12756.058779299994,131.7220870500023,53228.946976080006 2025-03-26,11:31:26.000,85,11083853,12485,0,1742988685,12756.43601266,132.06749442,53228.9539632 2025-03-26,11:31:27.000,85,11083859,12685,0,1742988686,12756.732410299992,132.4622457000005,53229.0238344 2025-03-26,11:31:28.000,85,11083849,12765,0,1742988687,12757.001862699988,132.87814436999906,53229.14960256 2025-03-26,11:31:29.000,85,11083810,12645,0,1742988688,12757.311732959999,132.94863566999993,53229.25440936001 2025-03-26,11:31:30.000,85,11083839,12525,0,1742988689,12757.641812149996,132.92748828000185,53229.38716464 2025-03-26,11:31:31.000,85,11083867,12645,0,1742988690,12758.099881230002,132.8217513300042,53229.52690704 2025-03-26,11:31:32.000,85,11083857,12525,0,1742988691,12758.57142293,132.63847394999902,53229.63171384 2025-03-26,11:31:33.000,85,11083850,12805,0,1742988692,12759.069909869992,132.4763439599992,53229.80639184001 2025-03-26,11:31:34.000,85,11083842,12965,0,1742988693,12759.413461679993,132.29306658000132,53229.91818576 2025-03-26,11:31:35.000,85,11083868,12685,0,1742988694,12759.898475999995,132.14503485000023,53230.12779936 2025-03-26,11:31:36.000,85,11083859,12605,0,1742988695,12760.349808769992,132.09569094000472,53230.35837432001 2025-03-26,11:31:37.000,85,11083833,13005,0,1742988696,12760.747251059998,132.03929790000257,53230.58196216 2025-03-26,11:31:38.000,85,11083888,12605,0,1742988697,12761.20532013999,131.77848009000445,53230.86144696001 2025-03-26,11:31:39.000,85,11083871,13045,0,1742988698,12761.649916599992,131.5599570600025,53231.126957520006 2025-03-26,11:31:40.000,85,11083817,12965,0,1742988699,12762.107985679999,131.4753675000029,53231.35054536 2025-03-26,11:31:41.000,85,11083871,12885,0,1742988700,12762.45153749,131.63749749000272,53231.59509456 2025-03-26,11:31:42.000,85,11083850,12965,0,1742988701,12762.801825609997,131.81372574000125,53231.9234892 2025-03-26,11:31:43.000,85,11083859,12805,0,1742988702,12763.138641109988,131.75028356999974,53232.133102800006 2025-03-26,11:31:44.000,85,11083908,12765,0,1742988703,12763.52261077999,131.70798879000358,53232.36367776 2025-03-26,11:31:45.000,85,11083828,12645,0,1742988704,12763.933525690001,131.74323444000038,53232.62918832001 2025-03-26,11:31:46.000,85,11083891,12605,0,1742988705,12764.371385839993,131.73618531000102,53232.901686000005 2025-03-26,11:31:47.000,85,11083873,12605,0,1742988706,12764.76209181999,131.76438182999846,53233.16020944001 2025-03-26,11:31:48.000,85,11083873,12605,0,1742988707,12765.085434699991,131.69389053000486,53233.474629840006 2025-03-26,11:31:49.000,85,11083831,12965,0,1742988708,12765.354887100002,131.75028356999974,53233.7052048 2025-03-26,11:31:50.000,85,11083860,13005,0,1742988709,12765.671493669994,131.70093966000422,53233.99167672 2025-03-26,11:31:51.000,85,11083878,12445,0,1742988710,12766.075672269995,131.56700619000185,53234.17334184 2025-03-26,11:31:52.000,85,11083900,12485,0,1742988711,12766.412487770001,131.4119253300014,53234.48776224 2025-03-26,11:31:53.000,85,11083882,12685,0,1742988712,12766.628049689993,131.3766796800046,53234.65545312 2025-03-26,11:31:54.000,85,11083870,12645,0,1742988713,12766.816666369989,131.3766796800046,53234.95589928001 2025-03-26,11:31:55.000,85,11083827,12645,0,1742988714,12767.06590984,131.25684447000094,53235.22140984001 2025-03-26,11:31:56.000,85,11083827,12565,0,1742988715,12767.34883486,131.25684447000094,53235.4519848 2025-03-26,11:31:57.000,85,11083880,13005,0,1742988716,12767.766486079992,131.27799185999902,53235.69653400001 2025-03-26,11:31:58.000,85,11083832,12765,0,1742988717,12768.184137299999,131.43307271999947,53235.89217336001 2025-03-26,11:31:59.000,85,11083893,12765,0,1742988718,12768.5883159,131.609300969998,53236.17864528001 2025-03-26,11:32:00.000,85,11083847,12885,0,1742988719,12769.093539150002,131.67979226999887,53236.38825888 2025-03-26,11:32:01.000,85,11083830,12645,0,1742988720,12769.423618339999,131.61635010000464,53236.66774368 2025-03-26,11:32:02.000,85,11083863,12645,0,1742988721,12769.72001597999,131.63749749000272,53236.996138320006 2025-03-26,11:32:03.000,85,11083837,12605,0,1742988722,12769.874951109996,131.59520270999928,53237.24767464 2025-03-26,11:32:04.000,85,11083844,12925,0,1742988723,12770.009677310001,131.67979226999887,53237.50619808 2025-03-26,11:32:05.000,85,11083899,12845,0,1742988724,12770.151139820002,131.75028356999974,53237.77170864 2025-03-26,11:32:06.000,85,11083829,12845,0,1742988725,12770.353229120003,131.70798879000358,53238.09311616001 2025-03-26,11:32:07.000,85,11083834,12885,0,1742988726,12770.434064839988,131.6727431399995,53238.32369112 2025-03-26,11:32:08.000,85,11083889,12605,0,1742988727,12770.514900559989,131.68684139999823,53238.59618880001 2025-03-26,11:32:09.000,85,11083843,12525,0,1742988728,12770.77761664999,131.60225183999864,53238.8058024 2025-03-26,11:32:10.000,85,11083871,12965,0,1742988729,12770.952760709995,131.46831837000354,53239.02240312 2025-03-26,11:32:11.000,85,11083877,12725,0,1742988730,12771.114432149996,131.43307271999947,53239.29490080001 2025-03-26,11:32:12.000,85,11083861,12965,0,1742988731,12771.269367280001,131.3625814199986,53239.51848864 2025-03-26,11:32:13.000,85,11083867,12445,0,1742988732,12771.289576210002,131.3132375100031,53239.68617952 2025-03-26,11:32:14.000,85,11083849,13005,0,1742988733,12771.444511339992,131.33438490000117,53239.90976736 2025-03-26,11:32:15.000,85,11083851,12565,0,1742988734,12771.424302409992,131.43307271999947,53240.0285484 2025-03-26,11:32:16.000,85,11083830,12645,0,1742988735,12771.404093479992,131.48946576000162,53240.25912336 2025-03-26,11:32:17.000,85,11083833,12605,0,1742988736,12771.431038720002,131.3766796800046,53240.46873696001 2025-03-26,11:32:18.000,85,11083830,12645,0,1742988737,12771.397357169997,131.29209011999774,53240.53162104 2025-03-26,11:32:19.000,85,11083872,12605,0,1742988738,12771.309785140002,131.28504098999838,53240.67136344 2025-03-26,11:32:20.000,85,11083844,12725,0,1742988739,12771.228949420001,131.48241663000226,53240.81809296 2025-03-26,11:32:21.000,85,11083830,12765,0,1742988740,12771.208740490001,131.73618531000102,53240.99277096001 2025-03-26,11:32:22.000,85,11083834,12885,0,1742988741,12771.269367280001,131.8701187800034,53241.118539120005 2025-03-26,11:32:23.000,85,11083860,13125,0,1742988742,12771.276103589997,132.0181505100045,53241.22334592 2025-03-26,11:32:24.000,85,11083816,12965,0,1742988743,12771.289576210002,132.20847702000174,53241.29321712 2025-03-26,11:32:25.000,85,11083874,12845,0,1742988744,12771.235685729996,132.35650875000283,53241.43994664 2025-03-26,11:32:26.000,85,11083857,12765,0,1742988745,12771.242422039992,132.4622457000005,53241.49584360001 2025-03-26,11:32:27.000,85,11083846,12805,0,1742988746,12771.282839899992,132.61732656000095,53241.64956024 2025-03-26,11:32:28.000,85,11083838,12565,0,1742988747,12771.222213109992,132.82880046000355,53241.71244432001 2025-03-26,11:32:29.000,85,11083914,12725,0,1742988748,12771.269367280001,132.969783059998,53241.69847008 2025-03-26,11:32:30.000,85,11083869,12805,0,1742988749,12771.276103589997,133.0825691400023,53241.79628976 2025-03-26,11:32:31.000,85,11083817,12885,0,1742988750,12771.309785140002,133.25879739000084,53241.81026400001 2025-03-26,11:32:32.000,85,11083845,12765,0,1742988751,12771.451247650002,133.44207476999873,53241.85917384001 2025-03-26,11:32:33.000,85,11083845,12885,0,1742988752,12771.666809569993,133.4773204200028,53241.93603216 2025-03-26,11:32:34.000,85,11083868,12845,0,1742988753,12772.00362507,133.5407625900043,53242.04083896 2025-03-26,11:32:35.000,85,11083880,12765,0,1742988754,12772.28655009,133.55486085000302,53242.054813200004 2025-03-26,11:32:36.000,85,11083854,12645,0,1742988755,12772.603156659992,133.53371345999767,53242.18756848001 2025-03-26,11:32:37.000,85,11083877,12685,0,1742988756,12772.859136439998,133.46322216000408,53242.19455560001 2025-03-26,11:32:38.000,85,11083880,12965,0,1742988757,12773.05448942999,133.49141868000152,53242.2993624 2025-03-26,11:32:39.000,85,11083817,12725,0,1742988758,12773.209424559995,133.58305737000046,53242.33429800001 2025-03-26,11:32:40.000,85,11083817,12685,0,1742988759,12773.3037329,133.76633474999835,53242.460066160005 2025-03-26,11:32:41.000,85,11083879,12805,0,1742988760,12773.41825016999,133.85797344000457,53242.48801464 2025-03-26,11:32:42.000,85,11083842,13045,0,1742988761,12773.640548399992,133.81567866000114,53242.55089872001 2025-03-26,11:32:43.000,85,11083847,12805,0,1742988762,12773.842637699992,133.66764693000005,53242.69064112001 2025-03-26,11:32:44.000,85,11083894,12565,0,1742988763,12773.977363899998,133.5407625900043,53242.795447920005 2025-03-26,11:32:45.000,85,11083846,12805,0,1742988764,12774.32091571,133.47027129000344,53242.87929336 2025-03-26,11:32:46.000,85,11083884,12965,0,1742988765,12774.67794013999,133.3927308600032,53242.9980744 2025-03-26,11:32:47.000,85,11083884,12765,0,1742988766,12774.954128849997,133.50551694000023,53243.1378168 2025-03-26,11:32:48.000,85,11083857,12765,0,1742988767,12775.290944349988,133.5125660699996,53243.29153344001 2025-03-26,11:32:49.000,85,11083820,12885,0,1742988768,12775.627759849995,133.2940430400049,53243.42428872 2025-03-26,11:32:50.000,85,11083847,12645,0,1742988769,12775.84332177,133.2658465200002,53243.564031120004 2025-03-26,11:32:51.000,85,11083926,12845,0,1742988770,12776.052147379996,133.2940430400049,53243.78063184 2025-03-26,11:32:52.000,85,11083882,12605,0,1742988771,12776.321599779993,133.49846781000088,53243.899412880004 2025-03-26,11:32:53.000,85,11083852,12925,0,1742988772,12776.725778379994,133.64649954000197,53244.136974960005 2025-03-26,11:32:54.000,85,11083871,13005,0,1742988773,12776.9413403,134.01305429999775,53244.255756000006 2025-03-26,11:32:55.000,85,11083855,12605,0,1742988774,12777.1434296,134.2527247199978,53244.5003052 2025-03-26,11:32:56.000,85,11083898,12805,0,1742988775,12777.18384746,134.61223035000148,53244.59812488 2025-03-26,11:32:57.000,85,11083891,12565,0,1742988776,12777.217529009991,134.88714641999832,53244.72389304 2025-03-26,11:32:58.000,85,11083876,12845,0,1742988777,12777.372464139997,135.119767709999,53244.8845968 2025-03-26,11:32:59.000,85,11083856,12645,0,1742988778,12777.722752259993,135.2677994400001,53245.0592748 2025-03-26,11:33:00.000,85,11083882,13125,0,1742988779,12777.89116000999,135.34533987000032,53245.21299144001 2025-03-26,11:33:01.000,85,11083904,12525,0,1742988780,12778.07977669,135.33829074000096,53245.42260504001 2025-03-26,11:33:02.000,85,11083871,12925,0,1742988781,12778.227975509995,135.42288030000054,53245.527411840005 2025-03-26,11:33:03.000,85,11083876,12885,0,1742988782,12778.483955290001,135.41583117000118,53245.66715424001 2025-03-26,11:33:04.000,85,11083875,12925,0,1742988783,12778.733198759997,135.5145189899995,53245.813883760005 2025-03-26,11:33:05.000,85,11083861,12605,0,1742988784,12778.989178539989,135.78238593000424,53245.97458752001 2025-03-26,11:33:06.000,85,11083852,12845,0,1742988785,12779.31252141999,135.89517201000126,53246.08638144 2025-03-26,11:33:07.000,85,11083891,12765,0,1742988786,12779.730172639996,135.94451592000405,53246.15625264 2025-03-26,11:33:08.000,85,11083927,12605,0,1742988787,12780.107405999988,136.0995967800045,53246.33093064 2025-03-26,11:33:09.000,85,11083858,12765,0,1742988788,12780.41053994999,136.47320066999964,53246.435737440006 2025-03-26,11:33:10.000,85,11083886,12845,0,1742988789,12780.53179352999,136.95959063999908,53246.547531359996 2025-03-26,11:33:11.000,85,11083876,12805,0,1742988790,12780.67325603999,137.38958757000364,53246.72220936001 2025-03-26,11:33:12.000,85,11083862,12445,0,1742988791,12780.747355449996,137.61515972999769,53246.77810632 2025-03-26,11:33:13.000,85,11083854,12645,0,1742988792,12780.922499510001,137.7913879800035,53246.88291312 2025-03-26,11:33:14.000,85,11083867,12685,0,1742988793,12781.097643569992,137.98171449000074,53246.98073280001 2025-03-26,11:33:15.000,85,11083871,12525,0,1742988794,12781.239106079993,138.04515666000225,53247.1204752 2025-03-26,11:33:16.000,85,11083876,12765,0,1742988795,12781.360359659993,138.11564796000312,53247.14143656 2025-03-26,11:33:17.000,85,11083844,12605,0,1742988796,12781.306469179988,138.2848270800023,53247.24624336001 2025-03-26,11:33:18.000,85,11083871,12685,0,1742988797,12781.144797740002,138.37646577000123,53247.30912744 2025-03-26,11:33:19.000,85,11083892,12685,0,1742988798,12780.82145486,138.3341709899978,53247.441882720006 2025-03-26,11:33:20.000,85,11083878,12885,0,1742988799,12780.57221138999,138.12269709000248,53247.490792560006 2025-03-26,11:33:21.000,85,11083903,12685,0,1742988800,12780.403803639994,138.15794273999927,53247.59559936 2025-03-26,11:33:22.000,85,11083836,12765,0,1742988801,12780.343176849994,138.2848270800023,53247.7143804 2025-03-26,11:33:23.000,85,11083870,12765,0,1742988802,12780.302758989994,138.17909013000462,53247.83316144 2025-03-26,11:33:24.000,85,11083840,13125,0,1742988803,12780.228659579989,138.12974622000183,53247.90303264 2025-03-26,11:33:25.000,85,11083879,12885,0,1742988804,12780.107405999988,138.24958142999822,53248.01482656001 2025-03-26,11:33:26.000,85,11083851,12485,0,1742988805,12779.662809540001,138.37646577000123,53248.15456896001 2025-03-26,11:33:27.000,85,11083867,12845,0,1742988806,12779.17105890999,138.46810446000018,53248.26636288 2025-03-26,11:33:28.000,85,11083809,12565,0,1742988807,12778.679308279992,138.46105533000082,53248.35719544 2025-03-26,11:33:29.000,85,11083846,12605,0,1742988808,12778.11345823999,138.51744837000297,53248.46200224 2025-03-26,11:33:30.000,85,11083878,13005,0,1742988809,12777.473508789997,138.66548010000406,53248.52488632 2025-03-26,11:33:31.000,85,11083852,12765,0,1742988810,12776.88071351,138.89810139000474,53248.615718880006 2025-03-26,11:33:32.000,85,11083880,12845,0,1742988811,12776.314863469997,139.18006659000093,53248.7275128 2025-03-26,11:33:33.000,85,11083843,12685,0,1742988812,12775.88373963,139.61711265000486,53248.84629384 2025-03-26,11:33:34.000,85,11083861,13045,0,1742988813,12775.49303364999,139.98366741000063,53248.881229440005 2025-03-26,11:33:35.000,85,11083812,12605,0,1742988814,12775.008019330002,140.32202564999898,53248.94411352001 2025-03-26,11:33:36.000,85,11083881,12605,0,1742988815,12774.5836318,140.37841869000113,53248.91616504 2025-03-26,11:33:37.000,85,11083831,12965,0,1742988816,12774.152507959989,140.34317304000433,53248.951100640006 2025-03-26,11:33:38.000,85,11083815,12685,0,1742988817,12773.640548399992,140.448909990002,53249.06289456 2025-03-26,11:33:39.000,85,11083854,12725,0,1742988818,12773.21616086999,140.8084156199984,53249.11180440001 2025-03-26,11:33:40.000,85,11083843,12885,0,1742988819,12772.913026919989,141.39349341000343,53249.15372712 2025-03-26,11:33:41.000,85,11083841,12925,0,1742988820,12772.710937620002,141.75299903999985,53249.1816756 2025-03-26,11:33:42.000,85,11083836,12645,0,1742988821,12772.663783449992,141.92922728999838,53249.24455968 2025-03-26,11:33:43.000,85,11083862,12605,0,1742988822,12772.623365589992,141.83758859999944,53249.34936648 2025-03-26,11:33:44.000,85,11083795,12685,0,1742988823,12772.542529869992,141.78824469000392,53249.37731496001 2025-03-26,11:33:45.000,85,11083852,12765,0,1742988824,12772.488639390001,141.81644121000136,53249.41923768 2025-03-26,11:33:46.000,85,11083805,12645,0,1742988825,12772.414539979996,142.1054555400042,53249.503083120006 2025-03-26,11:33:47.000,85,11083826,12965,0,1742988826,12772.23939591999,142.47905942999932,53249.54500584001 2025-03-26,11:33:48.000,85,11083851,12685,0,1742988827,12772.20571437,142.59889464000298,53249.52404448001 2025-03-26,11:33:49.000,85,11083864,12605,0,1742988828,12772.18550544,142.48610855999868,53249.5659672 2025-03-26,11:33:50.000,85,11083901,12765,0,1742988829,12772.232659609996,142.42266639000445,53249.54500584001 2025-03-26,11:33:51.000,85,11083876,12605,0,1742988830,12772.232659609996,142.35922422000294,53249.433211920004 2025-03-26,11:33:52.000,85,11083827,12765,0,1742988831,12772.19897805999,142.14070119000098,53249.47513464001 2025-03-26,11:33:53.000,85,11083878,12725,0,1742988832,12772.04404293,142.04201337000268,53249.433211920004 2025-03-26,11:33:54.000,85,11083877,12565,0,1742988833,12772.00362507,141.88693251000223,53249.41225056 2025-03-26,11:33:55.000,85,11083841,12645,0,1742988834,12772.00362507,141.9574238100031,53249.3912892 2025-03-26,11:33:56.000,85,11083871,12805,0,1742988835,12771.868898869994,142.32397856999887,53249.3912892 2025-03-26,11:33:57.000,85,11083857,12525,0,1742988836,12771.713963739989,142.85266332000174,53249.34237936 2025-03-26,11:33:58.000,85,11083849,12645,0,1742988837,12771.518610749998,143.2051198199988,53249.34237936 2025-03-26,11:33:59.000,85,11083861,13005,0,1742988838,12771.370411930002,143.2192180800048,53249.335392240006 2025-03-26,11:34:00.000,85,11083864,13045,0,1742988839,12771.356939309997,143.0570880899977,53249.384302080005 2025-03-26,11:34:01.000,85,11083861,12805,0,1742988840,12771.249158350001,142.8244668000043,53249.44019904 2025-03-26,11:34:02.000,85,11083833,12565,0,1742988841,12771.094223219996,142.66938594000385,53249.49609600001 2025-03-26,11:34:03.000,85,11083891,12845,0,1742988842,12770.85845236999,142.71872984999936,53249.551992960005 2025-03-26,11:34:04.000,85,11083861,12805,0,1742988843,12770.555318419989,142.90200723000453,53249.66378688001 2025-03-26,11:34:05.000,85,11083906,12525,0,1742988844,12770.292602330002,142.9090563600039,53249.71269672001 2025-03-26,11:34:06.000,85,11083861,12605,0,1742988845,12770.231975540002,142.83151593000366,53249.789555040006 2025-03-26,11:34:07.000,85,11083900,12645,0,1742988846,12770.164612439992,142.78217202000087,53249.887374720005 2025-03-26,11:34:08.000,85,11083868,12845,0,1742988847,12770.205030299992,142.55659985999955,53250.02711712001 2025-03-26,11:34:09.000,85,11083920,12765,0,1742988848,12770.258920779997,142.4015189999991,53250.09698832001 2025-03-26,11:34:10.000,85,11083824,12725,0,1742988849,12770.238711849997,142.47905942999932,53250.2297436 2025-03-26,11:34:11.000,85,11083884,12685,0,1742988850,12770.124194579992,142.69053333000193,53250.33455040001 2025-03-26,11:34:12.000,85,11083863,12885,0,1742988851,12770.144403509992,142.7610246300028,53250.48127992001 2025-03-26,11:34:13.000,85,11083805,12605,0,1742988852,12770.198293989997,142.9090563600039,53250.57909960001 2025-03-26,11:34:14.000,85,11083860,12885,0,1742988853,12770.252184470002,143.08528461000242,53250.6839064 2025-03-26,11:34:15.000,85,11083850,13005,0,1742988854,12770.339756499998,143.0711863500037,53250.80967456 2025-03-26,11:34:16.000,85,11083838,12525,0,1742988855,12770.413855909988,143.2333163400035,53251.00531392001 2025-03-26,11:34:17.000,85,11083888,12605,0,1742988856,12770.63615413999,143.19807068999944,53251.08915936 2025-03-26,11:34:18.000,85,11083829,12685,0,1742988857,12770.79782557999,143.0077441800022,53251.228901760005 2025-03-26,11:34:19.000,85,11083886,12885,0,1742988858,12771.08748691,142.5143050800034,53251.347682800006 2025-03-26,11:34:20.000,85,11083887,12405,0,1742988859,12771.417566099997,142.14070119000098,53251.494412320004 2025-03-26,11:34:21.000,85,11083845,12445,0,1742988860,12771.754381599989,141.9574238100031,53251.65511608001 2025-03-26,11:34:22.000,85,11083871,12805,0,1742988861,12772.04404293,142.1054555400042,53251.75293576001 2025-03-26,11:34:23.000,85,11083858,12925,0,1742988862,12772.21918698999,142.35217509000358,53251.85774256 2025-03-26,11:34:24.000,85,11083822,12805,0,1742988863,12772.394331049996,142.62709116000042,53251.948575120005 2025-03-26,11:34:25.000,85,11083853,12725,0,1742988864,12772.690728690002,142.80331940999895,53252.10927888001 2025-03-26,11:34:26.000,85,11083891,12765,0,1742988865,12773.09490728999,143.01479331000155,53252.20011144 2025-03-26,11:34:27.000,85,11083871,12805,0,1742988866,12773.350887069995,143.3179059000031,53252.36780232 2025-03-26,11:34:28.000,85,11083905,12645,0,1742988867,12773.647284710001,143.55757632000314,53252.52850608 2025-03-26,11:34:29.000,85,11083876,12845,0,1742988868,12773.903264489993,143.75495195999974,53252.6752356 2025-03-26,11:34:30.000,85,11083872,13045,0,1742988869,12774.179453199999,143.67741152999952,53252.86388784 2025-03-26,11:34:31.000,85,11083851,12805,0,1742988870,12774.37480618999,143.68446065999888,53252.989656 2025-03-26,11:34:32.000,85,11083904,12965,0,1742988871,12774.67794013999,143.75495195999974,53253.14337264001 2025-03-26,11:34:33.000,85,11083910,12885,0,1742988872,12775.115800289997,143.8254432600006,53253.3739476 2025-03-26,11:34:34.000,85,11083818,12965,0,1742988873,12775.6614414,143.85363977999805,53253.61849680001 2025-03-26,11:34:35.000,85,11083856,12685,0,1742988874,12776.119510479992,143.88183630000276,53253.80714904001 2025-03-26,11:34:36.000,85,11083880,12965,0,1742988875,12776.463062289993,143.93118020999827,53254.02374976001 2025-03-26,11:34:37.000,85,11083929,12965,0,1742988876,12776.624733729994,144.00167150999914,53254.22637624 2025-03-26,11:34:38.000,85,11083875,12765,0,1742988877,12776.719042069999,144.10035933000472,53254.44297696 2025-03-26,11:34:39.000,85,11083895,13085,0,1742988878,12776.77293254999,144.19904715000303,53254.6665648 2025-03-26,11:34:40.000,85,11083899,12965,0,1742988879,12776.81335040999,144.33298061999812,53254.85521704 2025-03-26,11:34:41.000,85,11083889,12485,0,1742988880,12776.69209682999,144.64314233999903,53255.036882160006 2025-03-26,11:34:42.000,85,11083898,12805,0,1742988881,12776.624733729994,145.01674623000144,53255.28841848 2025-03-26,11:34:43.000,85,11083916,12765,0,1742988882,12776.665151589994,145.36215359999915,53255.470083600005 2025-03-26,11:34:44.000,85,11083892,12685,0,1742988883,12776.79314147999,145.53838184999768,53255.61681312 2025-03-26,11:34:45.000,85,11083913,12645,0,1742988884,12776.89418612999,145.65821706000133,53255.79847824001 2025-03-26,11:34:46.000,85,11083844,12645,0,1742988885,12776.847031959995,145.79919966000307,53255.99411760001 2025-03-26,11:34:47.000,85,11083862,12965,0,1742988886,12776.87397719999,146.1375579000014,53256.14783424 2025-03-26,11:34:48.000,85,11083854,12605,0,1742988887,12776.91439505999,146.35608093000337,53256.28757664 2025-03-26,11:34:49.000,85,11083898,13245,0,1742988888,12776.91439505999,146.65214438999828,53256.44828040001 2025-03-26,11:34:50.000,85,11083889,12605,0,1742988889,12776.786405169994,146.89886393999768,53256.58802280001 2025-03-26,11:34:51.000,85,11083892,12445,0,1742988890,12776.314863469997,147.30771348000417,53256.75571368001 2025-03-26,11:34:52.000,85,11083902,12965,0,1742988891,12775.90394856,147.77295605999825,53256.96532728 2025-03-26,11:34:53.000,85,11083879,12725,0,1742988892,12775.365043759994,148.01967560999765,53257.05615984 2025-03-26,11:34:54.000,85,11083884,12725,0,1742988893,12774.731830619996,148.0126264799983,53257.20987648001 2025-03-26,11:34:55.000,85,11083877,12445,0,1742988894,12774.206398439994,147.9280369199987,53257.384554480006 2025-03-26,11:34:56.000,85,11083890,12845,0,1742988895,12773.829165080002,147.582629550001,53257.51032264 2025-03-26,11:34:57.000,85,11083883,12845,0,1742988896,12773.660757329992,147.03279741000006,53257.698974880004 2025-03-26,11:34:58.000,85,11083868,12565,0,1742988897,12773.37783230999,146.4336213600036,53257.85967864001 2025-03-26,11:34:59.000,85,11083889,12805,0,1742988898,12772.919763229998,146.04591921000247,53258.01339528 2025-03-26,11:35:00.000,85,11083915,12765,0,1742988899,12772.374122119996,145.89788748000137,53258.16711192 2025-03-26,11:35:01.000,85,11083877,12685,0,1742988900,12771.98341614,145.75690487999964,53258.31384144001 2025-03-26,11:35:02.000,85,11083845,12845,0,1742988901,12771.754381599989,145.53838184999768,53258.46057096001 2025-03-26,11:35:03.000,85,11083869,12605,0,1742988902,12771.592710159988,145.39035012000386,53258.66319744 2025-03-26,11:35:04.000,85,11083873,12805,0,1742988903,12771.309785140002,145.53838184999768,53258.726081520006 2025-03-26,11:35:05.000,85,11083893,12565,0,1742988904,12771.242422039992,145.6300205400039,53258.83787544 2025-03-26,11:35:06.000,85,11083865,12605,0,1742988905,12771.154850009996,145.93313312999817,53258.80293984 2025-03-26,11:35:07.000,85,11083821,12645,0,1742988906,12771.080750599991,146.10231225000462,53258.893772400006 2025-03-26,11:35:08.000,85,11083860,12765,0,1742988907,12771.04706905,146.03182095000375,53258.921720880004 2025-03-26,11:35:09.000,85,11083882,12485,0,1742988908,12771.02686012,145.94723139000416,53258.921720880004 2025-03-26,11:35:10.000,85,11083849,12885,0,1742988909,12770.912342849995,145.79919966000307,53258.97761784 2025-03-26,11:35:11.000,85,11083829,12805,0,1742988910,12770.791089269995,145.67231532000005,53259.03351480001 2025-03-26,11:35:12.000,85,11083864,12645,0,1742988911,12770.595736279989,145.7287083600022,53259.04748904 2025-03-26,11:35:13.000,85,11083872,12645,0,1742988912,12770.494691629989,145.82034705000115,53259.08242464001 2025-03-26,11:35:14.000,85,11083888,12405,0,1742988913,12770.339756499998,146.0106735599984,53259.03351480001 2025-03-26,11:35:15.000,85,11083877,12725,0,1742988914,12770.157876129997,146.1869018100042,53258.98460496001 2025-03-26,11:35:16.000,85,11083836,12765,0,1742988915,12769.949050520001,146.3701791900021,53258.91473376001 2025-03-26,11:35:17.000,85,11083879,12645,0,1742988916,12769.6661255,146.65214438999828,53258.87979816 2025-03-26,11:35:18.000,85,11083876,12445,0,1742988917,12769.362991549999,146.8424709000028,53258.7889656 2025-03-26,11:35:19.000,85,11083854,12445,0,1742988918,12769.120484389998,146.8283726400041,53258.73306864 2025-03-26,11:35:20.000,85,11083833,12645,0,1742988919,12768.830823060001,146.89886393999768,53258.60031336001 2025-03-26,11:35:21.000,85,11083813,12885,0,1742988920,12768.595052209996,146.99755176000326,53258.51646792 2025-03-26,11:35:22.000,85,11083799,12845,0,1742988921,12768.372753979995,146.96935523999855,53258.41166112001 2025-03-26,11:35:23.000,85,11083856,12525,0,1742988922,12768.022465859998,146.94820785000047,53258.31384144001 2025-03-26,11:35:24.000,85,11083824,12605,0,1742988923,12767.658705119997,147.08214132000285,53258.23698312 2025-03-26,11:35:25.000,85,11083874,12765,0,1742988924,12767.36904379,147.3218117400029,53258.16711192 2025-03-26,11:35:26.000,85,11083845,12725,0,1742988925,12767.214108659995,147.46279434000462,53258.02736952001 2025-03-26,11:35:27.000,85,11083850,12805,0,1742988926,12766.904238399999,147.7659069299989,53257.89461424 2025-03-26,11:35:28.000,85,11083807,12605,0,1742988927,12766.493323490002,148.0760686499998,53257.78282032 2025-03-26,11:35:29.000,85,11083859,12965,0,1742988928,12766.06219964999,148.2381986399996,53257.65705216 2025-03-26,11:35:30.000,85,11083875,12685,0,1742988929,12765.631075809993,148.484918189999,53257.51032264 2025-03-26,11:35:31.000,85,11083851,12685,0,1742988930,12765.173006730001,148.816227299998,53257.363593120004 2025-03-26,11:35:32.000,85,11083864,12725,0,1742988931,12764.84966385,149.0911433700021,53257.16795376001 2025-03-26,11:35:33.000,85,11083881,12685,0,1742988932,12764.64083823999,149.22507684000448,53256.90943032 2025-03-26,11:35:34.000,85,11083888,12845,0,1742988933,12764.330967979993,149.32376466000278,53256.73475232001 2025-03-26,11:35:35.000,85,11083893,12325,0,1742988934,12763.926789379992,149.3731085699983,53256.476228880005 2025-03-26,11:35:36.000,85,11083866,12605,0,1742988935,12763.56976495,149.39425596000365,53256.308538000005 2025-03-26,11:35:37.000,85,11083868,12725,0,1742988936,12763.098223249988,149.55638595000346,53256.043027440006 2025-03-26,11:35:38.000,85,11083885,12725,0,1742988937,12762.673835720001,149.95113723000395,53255.82642672001 2025-03-26,11:35:39.000,85,11083850,12685,0,1742988938,12762.31007498,150.45867459000146,53255.52598056 2025-03-26,11:35:40.000,85,11083851,12805,0,1742988939,12761.899160069988,150.85342587000196,53255.32335408001 2025-03-26,11:35:41.000,85,11083836,12605,0,1742988940,12761.508454089992,151.10014542000135,53255.09976624 2025-03-26,11:35:42.000,85,11083876,12885,0,1742988941,12761.1110118,151.3539141000001,53254.89713976 2025-03-26,11:35:43.000,85,11083887,12645,0,1742988942,12760.881977259989,151.76276363999932,53254.736436 2025-03-26,11:35:44.000,85,11083899,12605,0,1742988943,12760.585579619998,151.95309015000385,53254.582719360005 2025-03-26,11:35:45.000,85,11083814,12925,0,1742988944,12760.275709360001,152.07292536000023,53254.40105424 2025-03-26,11:35:46.000,85,11083889,12605,0,1742988945,12760.01299327,152.38308708000113,53254.198427760006 2025-03-26,11:35:47.000,85,11083849,12565,0,1742988946,12759.89173969,152.81308400999842,53254.06567248 2025-03-26,11:35:48.000,85,11083846,12445,0,1742988947,12760.019729579995,153.08095095000317,53253.8979816 2025-03-26,11:35:49.000,85,11083884,13125,0,1742988948,12760.161192089996,153.13029485999868,53253.78618768001 2025-03-26,11:35:50.000,85,11083856,12725,0,1742988949,12760.356545080002,153.02455791000102,53253.68138088 2025-03-26,11:35:51.000,85,11083824,13005,0,1742988950,12760.740514749989,152.89062443999865,53253.60452256 2025-03-26,11:35:52.000,85,11083813,12445,0,1742988951,12761.04364869999,153.08095095000317,53253.63247104 2025-03-26,11:35:53.000,85,11083864,12685,0,1742988952,12761.259210619995,153.5038987500011,53253.5835612 2025-03-26,11:35:54.000,85,11083920,12805,0,1742988953,12761.542135639997,153.90569916000095,53253.576574080005 2025-03-26,11:35:55.000,85,11083875,12765,0,1742988954,12761.939577929988,153.98323959000118,53253.5835612 2025-03-26,11:35:56.000,85,11083879,12525,0,1742988955,12762.30333866999,154.0114361099986,53253.61150968 2025-03-26,11:35:57.000,85,11083904,12645,0,1742988956,12762.478482729995,154.22995914000057,53253.75125208 2025-03-26,11:35:58.000,85,11083897,12725,0,1742988957,12762.539109519996,154.34274522000487,53253.793174800005 2025-03-26,11:35:59.000,85,11083869,12885,0,1742988958,12762.48521903999,154.48372781999933,53253.863046000006 2025-03-26,11:36:00.000,85,11083871,12525,0,1742988959,12762.47174642,154.54716999000084,53254.037724 2025-03-26,11:36:01.000,85,11083862,12685,0,1742988960,12762.377438079995,154.75159476000408,53254.11458232 2025-03-26,11:36:02.000,85,11083867,13125,0,1742988961,12762.26292080999,154.97011778999877,53254.247337600005 2025-03-26,11:36:03.000,85,11083853,12645,0,1742988962,12762.047358889999,155.13224777999858,53254.3521444 2025-03-26,11:36:04.000,85,11083862,12925,0,1742988963,12761.582553499997,155.28027950999967,53254.415028480005 2025-03-26,11:36:05.000,85,11083842,12965,0,1742988964,12761.137957039995,155.18864082000073,53254.4918868 2025-03-26,11:36:06.000,85,11083859,12805,0,1742988965,12760.632733789993,155.18864082000073,53254.58970648 2025-03-26,11:36:07.000,85,11083853,12765,0,1742988966,12760.248764119991,155.18159169000137,53254.60368072001 2025-03-26,11:36:08.000,85,11083896,12885,0,1742988967,12759.730068249999,155.505851670001,53254.71547464 2025-03-26,11:36:09.000,85,11083887,12845,0,1742988968,12759.197899760002,155.89355382000213,53254.72944888 2025-03-26,11:36:10.000,85,11083853,12845,0,1742988969,12758.70614912999,156.1614207599996,53254.78534584 2025-03-26,11:36:11.000,85,11083831,12925,0,1742988970,12758.227871119998,156.6548598599984,53254.83425568 2025-03-26,11:36:12.000,85,11083826,12765,0,1742988971,12757.64854845999,157.19059374000062,53254.8063072 2025-03-26,11:36:13.000,85,11083844,12925,0,1742988972,12757.075962109993,157.6346889300039,53254.85521704 2025-03-26,11:36:14.000,85,11083822,12725,0,1742988973,12756.584211479996,157.76157326999964,53254.79233296001 2025-03-26,11:36:15.000,85,11083862,12685,0,1742988974,12756.321495389995,157.75452414000029,53254.8761784 2025-03-26,11:36:16.000,85,11083886,12685,0,1742988975,12755.957734649994,157.78272065999772,53254.90412688 2025-03-26,11:36:17.000,85,11083884,12645,0,1742988976,12755.519874500002,157.88845761000266,53255.015920800004 2025-03-26,11:36:18.000,85,11083841,12445,0,1742988977,12755.162850069995,157.90960500000074,53255.04386928 2025-03-26,11:36:19.000,85,11083896,13005,0,1742988978,12755.041596489995,157.8532119599986,53255.134701840005 2025-03-26,11:36:20.000,85,11083885,12885,0,1742988979,12754.92707921999,157.86731022000458,53255.22553440001 2025-03-26,11:36:21.000,85,11083785,12685,0,1742988980,12754.839507189994,157.99419456000032,53255.22553440001 2025-03-26,11:36:22.000,85,11083880,12725,0,1742988981,12754.859716119994,158.226815850001,53255.30937984 2025-03-26,11:36:23.000,85,11083796,12645,0,1742988982,12754.900133979994,158.40304409999953,53255.35828968 2025-03-26,11:36:24.000,85,11083866,12925,0,1742988983,12754.99444232,158.28320889000315,53255.45610936 2025-03-26,11:36:25.000,85,11083890,12805,0,1742988984,12755.21000423999,158.226815850001,53255.56091616001 2025-03-26,11:36:26.000,85,11083875,12885,0,1742988985,12755.513138189992,158.08583324999927,53255.70065856001 2025-03-26,11:36:27.000,85,11083868,12765,0,1742988986,12755.876898929993,157.86731022000458,53255.89629792001 2025-03-26,11:36:28.000,85,11083869,12565,0,1742988987,12756.240659669995,157.72632762000285,53256.022066080004 2025-03-26,11:36:29.000,85,11083847,13045,0,1742988988,12756.617893030001,157.95894891000353,53256.210718320006 2025-03-26,11:36:30.000,85,11083829,12965,0,1742988989,12757.210688309999,158.34665106000466,53256.46225464 2025-03-26,11:36:31.000,85,11083883,13085,0,1742988990,12757.71591156,158.8189427699981,53256.62994552 2025-03-26,11:36:32.000,85,11083867,12925,0,1742988991,12758.234607429993,158.94582711000112,53256.81859776 2025-03-26,11:36:33.000,85,11083858,12805,0,1742988992,12758.68594019999,159.02336754000135,53257.02122424001 2025-03-26,11:36:34.000,85,11083858,12805,0,1742988993,12759.110327729992,159.12205535999965,53257.23083784 2025-03-26,11:36:35.000,85,11083884,12525,0,1742988994,12759.406725369998,159.23484144000395,53257.47538704001 2025-03-26,11:36:36.000,85,11083873,12645,0,1742988995,12759.669441459999,159.3264801300029,53257.664039279996 2025-03-26,11:36:37.000,85,11083847,12765,0,1742988996,12759.75027718,159.69303488999867,53257.82474304 2025-03-26,11:36:38.000,85,11083879,12765,0,1742988997,12760.00625695999,159.8199192300017,53258.083266480004 2025-03-26,11:36:39.000,85,11083861,12685,0,1742988998,12760.201609949996,159.75647706000018,53258.13916344 2025-03-26,11:36:40.000,85,11083858,12885,0,1742988999,12760.417171870002,159.76352618999954,53258.39768688 2025-03-26,11:36:41.000,85,11083845,12805,0,1742989000,12760.518216520002,159.74942793000082,53258.52345504 2025-03-26,11:36:42.000,85,11083866,12725,0,1742989001,12760.430644489992,159.72828054000274,53258.705120160004 2025-03-26,11:36:43.000,85,11083838,12565,0,1742989002,12760.248764119991,159.71418228000402,53258.84486256001 2025-03-26,11:36:44.000,85,11083842,12525,0,1742989003,12759.85132183,159.53795402999822,53258.93569512001 2025-03-26,11:36:45.000,85,11083904,12965,0,1742989004,12759.366307509998,159.38287316999777,53259.05447616001 2025-03-26,11:36:46.000,85,11083880,12765,0,1742989005,12758.86782056999,159.50270838000142,53259.21517992 2025-03-26,11:36:47.000,85,11083858,12485,0,1742989006,12758.48385089999,159.80582097000297,53259.326973840005 2025-03-26,11:36:48.000,85,11083884,12965,0,1742989007,12758.126826469997,160.0313931300043,53259.41780640001 2025-03-26,11:36:49.000,85,11083863,12805,0,1742989008,12757.742856799996,160.2781126800037,53259.50165184 2025-03-26,11:36:50.000,85,11083858,13165,0,1742989009,12757.291524029999,160.4754883200003,53259.592484400004 2025-03-26,11:36:51.000,85,11083867,12765,0,1742989010,12756.921026980002,160.84204308000335,53259.6972912 2025-03-26,11:36:52.000,85,11083816,12765,0,1742989011,12756.725673989997,161.0958117600021,53259.79511088 2025-03-26,11:36:53.000,85,11083850,12845,0,1742989012,12756.638101960001,161.3072856600047,53259.88594344 2025-03-26,11:36:54.000,85,11083898,12605,0,1742989013,12756.617893030001,161.47646478000388,53259.997737360005 2025-03-26,11:36:55.000,85,11083846,12645,0,1742989014,12756.442748969996,161.87826519000373,53260.02568584 2025-03-26,11:36:56.000,85,11083843,12965,0,1742989015,12756.13287871,162.4421955900034,53260.067608560006 2025-03-26,11:36:57.000,85,11083799,12845,0,1742989016,12756.004888819989,162.84399600000324,53260.17940248 2025-03-26,11:36:58.000,85,11083845,12805,0,1742989017,12755.950998339998,163.2457964100031,53260.20735096001 2025-03-26,11:36:59.000,85,11083851,12765,0,1742989018,12755.708491179998,163.57710552000208,53260.27023504 2025-03-26,11:37:00.000,85,11083902,12725,0,1742989019,12755.519874500002,163.67579334000038,53260.30517064001 2025-03-26,11:37:01.000,85,11083836,12725,0,1742989020,12755.459247710001,163.54890900000464,53260.41696456 2025-03-26,11:37:02.000,85,11083877,12565,0,1742989021,12755.607446529997,163.541859869998,53260.51478424 2025-03-26,11:37:03.000,85,11083891,12645,0,1742989022,12755.701754870002,164.00005332,53260.570681200006 2025-03-26,11:37:04.000,85,11083845,12685,0,1742989023,12755.688282249997,164.83889979000378,53260.66151376001 2025-03-26,11:37:05.000,85,11083815,12605,0,1742989024,12755.567028669997,165.41692845000216,53260.77330768 2025-03-26,11:37:06.000,85,11083842,12725,0,1742989025,12755.755645349993,165.56496018000325,53260.836191760005 2025-03-26,11:37:07.000,85,11083851,12685,0,1742989026,12755.883635239989,165.66364800000156,53260.89907584001 2025-03-26,11:37:08.000,85,11083867,13205,0,1742989027,12755.876898929993,165.76938494999922,53260.94798568001 2025-03-26,11:37:09.000,85,11083867,12765,0,1742989028,12755.856689999993,165.8539745099988,53261.01785688 2025-03-26,11:37:10.000,85,11083875,12645,0,1742989029,12756.011625129999,165.79758147000393,53261.101702320004 2025-03-26,11:37:11.000,85,11083858,12605,0,1742989030,12756.260868599995,165.97380972000246,53261.15759928 2025-03-26,11:37:12.000,85,11083867,12725,0,1742989031,12756.570738859991,166.2134801400025,53261.25541896 2025-03-26,11:37:13.000,85,11083866,12685,0,1742989032,12756.934499599993,166.22757840000122,53261.26240608001 2025-03-26,11:37:14.000,85,11083875,12765,0,1742989033,12757.217424619994,166.09364492999885,53261.31830304 2025-03-26,11:37:15.000,85,11083879,12645,0,1742989034,12757.419513919995,166.03725189000397,53261.39516136 2025-03-26,11:37:16.000,85,11083868,12845,0,1742989035,12757.722647869996,165.76233581999986,53261.4440712 2025-03-26,11:37:17.000,85,11083857,13045,0,1742989036,12757.944946099997,165.48037062000367,53261.53490376 2025-03-26,11:37:18.000,85,11083856,12605,0,1742989037,12758.012309199992,165.38873193000472,53261.59778784001 2025-03-26,11:37:19.000,85,11083863,12645,0,1742989038,12757.803483589996,165.0503736899991,53261.63272344 2025-03-26,11:37:20.000,85,11083834,12725,0,1742989039,12757.51382226,164.50054154999816,53261.6886204 2025-03-26,11:37:21.000,85,11083834,12765,0,1742989040,12757.022071629988,164.25382199999876,53261.8283628 2025-03-26,11:37:22.000,85,11083848,12525,0,1742989041,12756.651574579992,164.04234810000344,53261.842337040005 2025-03-26,11:37:23.000,85,11083836,12845,0,1742989042,12756.40906741999,163.76743202999933,53261.9681052 2025-03-26,11:37:24.000,85,11083872,12645,0,1742989043,12755.971207269999,163.80972681000276,53262.107847600004 2025-03-26,11:37:25.000,85,11083821,12325,0,1742989044,12755.695018559993,163.8379233300002,53262.19868016001 2025-03-26,11:37:26.000,85,11083887,12845,0,1742989045,12755.506401879997,163.79562855000404,53262.275538480004 2025-03-26,11:37:27.000,85,11083851,12645,0,1742989046,12755.331257819991,163.91546376000042,53262.415280880006 2025-03-26,11:37:28.000,85,11083836,12965,0,1742989047,12755.25715841,164.04234810000344,53262.562010400005 2025-03-26,11:37:29.000,85,11083853,12965,0,1742989048,12755.290839959991,164.0493972300028,53262.69476568 2025-03-26,11:37:30.000,85,11083819,12765,0,1742989049,12755.331257819991,163.85907071999827,53262.848482320005 2025-03-26,11:37:31.000,85,11083860,13285,0,1742989050,12755.23021316999,163.46431943999778,53263.09303152 2025-03-26,11:37:32.000,85,11083818,12765,0,1742989051,12755.061805419995,163.4431720499997,53263.28867088 2025-03-26,11:37:33.000,85,11083833,12725,0,1742989052,12754.920342909994,163.59825291000016,53263.45636176 2025-03-26,11:37:34.000,85,11083828,12645,0,1742989053,12754.93381553,163.57710552000208,53263.65898824001 2025-03-26,11:37:35.000,85,11083842,12765,0,1742989054,12754.859716119994,163.57005639000272,53263.92449880001 2025-03-26,11:37:36.000,85,11083839,12605,0,1742989055,12754.852979809999,163.49956509000185,53264.21795784 2025-03-26,11:37:37.000,85,11083862,12605,0,1742989056,12754.93381553,163.4925159600025,53264.42058432001 2025-03-26,11:37:38.000,85,11083838,12805,0,1742989057,12755.061805419995,163.61940029999823,53264.7280176 2025-03-26,11:37:39.000,85,11083831,12685,0,1742989058,12755.03486018,163.9013655000017,53264.97256680001 2025-03-26,11:37:40.000,85,11083852,12725,0,1742989059,12755.13590483,163.95775854000385,53265.126283440004 2025-03-26,11:37:41.000,85,11083858,12525,0,1742989060,12755.391884609991,163.78153028999805,53265.37781976 2025-03-26,11:37:42.000,85,11083869,12765,0,1742989061,12755.445775089996,163.61940029999823,53265.6363432 2025-03-26,11:37:43.000,85,11083865,12565,0,1742989062,12755.412093539991,163.5912037800008,53265.88787952001 2025-03-26,11:37:44.000,85,11083842,12605,0,1742989063,12755.459247710001,163.60530203999951,53266.1603772 2025-03-26,11:37:45.000,85,11083852,12645,0,1742989064,12755.587237599997,163.52071247999993,53266.41191352001 2025-03-26,11:37:46.000,85,11083840,12885,0,1742989065,12755.533347119992,163.3938281400042,53266.71235968 2025-03-26,11:37:47.000,85,11083869,12725,0,1742989066,12755.519874500002,163.4431720499997,53267.01280584001 2025-03-26,11:37:48.000,85,11083849,12725,0,1742989067,12755.567028669997,163.69694072999846,53267.29229064 2025-03-26,11:37:49.000,85,11083843,12725,0,1742989068,12755.681545940002,163.94366027999786,53267.5578012 2025-03-26,11:37:50.000,85,11083884,12725,0,1742989069,12755.863426309988,164.0987411399983,53267.837286 2025-03-26,11:37:51.000,85,11083873,12605,0,1742989070,12756.052042989999,164.1128394000043,53268.095809440005 2025-03-26,11:37:52.000,85,11083855,12525,0,1742989071,12756.1935055,164.1128394000043,53268.36132 2025-03-26,11:37:53.000,85,11083868,12965,0,1742989072,12756.17329657,164.2961167800022,53268.62683056 2025-03-26,11:37:54.000,85,11083844,12645,0,1742989073,12756.011625129999,164.51463981000416,53268.84343128 2025-03-26,11:37:55.000,85,11083836,12725,0,1742989074,12755.957734649994,164.6697206700046,53269.07400624001 2025-03-26,11:37:56.000,85,11083840,12685,0,1742989075,12755.492929259992,164.83889979000378,53269.22772288 2025-03-26,11:37:57.000,85,11083864,12565,0,1742989076,12754.9136066,164.94463674000144,53269.367465280004 2025-03-26,11:37:58.000,85,11083846,12885,0,1742989077,12754.415119659992,165.02922630000103,53269.556117520006 2025-03-26,11:37:59.000,85,11083874,12805,0,1742989078,12753.835797,165.0503736899991,53269.702847040004 2025-03-26,11:38:00.000,85,11083858,12605,0,1742989079,12753.155429689992,165.41692845000216,53269.84957656 2025-03-26,11:38:01.000,85,11083839,12645,0,1742989080,12752.286445699989,165.8680727700048,53269.989318960004 2025-03-26,11:38:02.000,85,11083868,12805,0,1742989081,12751.49156111999,166.3121679600008,53270.157009840004 2025-03-26,11:38:03.000,85,11083882,12885,0,1742989082,12750.865084290002,166.45315056000254,53270.282778 2025-03-26,11:38:04.000,85,11083861,12645,0,1742989083,12750.25881639,166.63642794000043,53270.394571920006 2025-03-26,11:38:05.000,85,11083853,12845,0,1742989084,12749.787274689988,166.72806662999938,53270.513352960006 2025-03-26,11:38:06.000,85,11083857,12565,0,1742989085,12749.19447940999,166.79150880000088,53270.59021128 2025-03-26,11:38:07.000,85,11083847,12565,0,1742989086,12748.628629369989,166.89724574999855,53270.70200520001 2025-03-26,11:38:08.000,85,11083898,12885,0,1742989087,12748.035834089991,167.23560399000417,53270.78585064 2025-03-26,11:38:09.000,85,11083885,12805,0,1742989088,12747.254422129998,167.7572396100004,53270.83476048 2025-03-26,11:38:10.000,85,11083855,12645,0,1742989089,12746.61447267999,168.14494176000153,53270.995464240004 2025-03-26,11:38:11.000,85,11083850,12765,0,1742989090,12746.035150019998,168.51149652000458,53271.10027104 2025-03-26,11:38:12.000,85,11083856,12645,0,1742989091,12745.738752379992,168.4973982599986,53271.184116480006 2025-03-26,11:38:13.000,85,11083839,12765,0,1742989092,12745.657916659991,168.30002262000198,53271.28892328 2025-03-26,11:38:14.000,85,11083863,12885,0,1742989093,12745.489508909995,168.22248219000176,53271.449627040005 2025-03-26,11:38:15.000,85,11083889,12845,0,1742989094,12745.19311126999,168.6242826000016,53271.617317920005 2025-03-26,11:38:16.000,85,11083890,12885,0,1742989095,12745.125748169994,168.73706867999863,53271.77802168001 2025-03-26,11:38:17.000,85,11083902,12685,0,1742989096,12745.125748169994,168.5890369500048,53272.022570880006 2025-03-26,11:38:18.000,85,11083846,12765,0,1742989097,12745.078593999999,168.48329999999987,53272.204236 2025-03-26,11:38:19.000,85,11083830,12925,0,1742989098,12744.869768389988,168.2788752300039,53272.39987536001 2025-03-26,11:38:20.000,85,11083850,12645,0,1742989099,12744.775460049997,168.02510654999787,53272.623463200005 2025-03-26,11:38:21.000,85,11083821,12725,0,1742989100,12744.620524919992,167.72904309000296,53272.84705104 2025-03-26,11:38:22.000,85,11083842,12765,0,1742989101,12744.546425510001,167.4611761499982,53273.13352296 2025-03-26,11:38:23.000,85,11083857,12685,0,1742989102,12744.31739096999,167.41888137000205,53273.28723960001 2025-03-26,11:38:24.000,85,11083851,12685,0,1742989103,12743.919948679999,167.33429181000247,53273.461917600005 2025-03-26,11:38:25.000,85,11083870,12805,0,1742989104,12743.327153400001,167.6585517900021,53273.6365956 2025-03-26,11:38:26.000,85,11083865,12765,0,1742989105,12742.768039669994,168.05330307000258,53273.81826072001 2025-03-26,11:38:27.000,85,11083873,12965,0,1742989106,12742.336915829997,168.1167452400041,53273.88813192001 2025-03-26,11:38:28.000,85,11083837,12965,0,1742989107,12741.8451652,167.95461525000428,53274.013900080005 2025-03-26,11:38:29.000,85,11083859,12685,0,1742989108,12741.164797889993,167.95461525000428,53274.09774552 2025-03-26,11:38:30.000,85,11083846,12765,0,1742989109,12740.47769426999,168.30002262000198,53274.20953944 2025-03-26,11:38:31.000,85,11083852,12765,0,1742989110,12739.884898989993,168.60313521000353,53274.27941064 2025-03-26,11:38:32.000,85,11083933,12605,0,1742989111,12739.32578526,168.98378822999803,53274.34229472001 2025-03-26,11:38:33.000,85,11083862,12965,0,1742989112,12738.840770939998,169.14591821999784,53274.36325608001 2025-03-26,11:38:34.000,85,11083832,12645,0,1742989113,12738.456801269997,168.97673909999867,53274.53793408001 2025-03-26,11:38:35.000,85,11083836,12525,0,1742989114,12738.08630422,168.871002150001,53274.70562496001 2025-03-26,11:38:36.000,85,11083863,12645,0,1742989115,12737.661916689998,168.84985476000293,53274.82440600001 2025-03-26,11:38:37.000,85,11083894,12445,0,1742989116,12737.304892259992,169.14591821999784,53274.93619992 2025-03-26,11:38:38.000,85,11083857,12725,0,1742989117,12737.04891248,169.22345864999807,53275.089916560006 2025-03-26,11:38:39.000,85,11083897,12685,0,1742989118,12736.9276589,169.06132865999825,53275.27856880001 2025-03-26,11:38:40.000,85,11083846,12765,0,1742989119,12736.68515174,169.04723039999953,53275.4532468 2025-03-26,11:38:41.000,85,11083835,12845,0,1742989120,12736.435908269988,169.4772273300041,53275.59997632 2025-03-26,11:38:42.000,85,11083848,12885,0,1742989121,12736.200137419997,170.0059120799997,53275.78862856 2025-03-26,11:38:43.000,85,11083870,13085,0,1742989122,12736.132774320002,170.30902467000124,53276.05413912 2025-03-26,11:38:44.000,85,11083844,12565,0,1742989123,12735.957630259996,170.47115466000105,53276.2917012 2025-03-26,11:38:45.000,85,11083879,12925,0,1742989124,12735.573660589995,170.61918639000214,53276.64105720001 2025-03-26,11:38:46.000,85,11083906,12645,0,1742989125,12735.095382580002,171.1831167900018,53276.913554880004 2025-03-26,11:38:47.000,85,11083846,12525,0,1742989126,12734.873084350002,171.65540850000252,53277.12316848001 2025-03-26,11:38:48.000,85,11083906,12405,0,1742989127,12734.738358149996,171.93032456999936,53277.416627520004 2025-03-26,11:38:49.000,85,11083845,12805,0,1742989128,12734.65078612,172.1981915100041,53277.63322824 2025-03-26,11:38:50.000,85,11083848,12645,0,1742989129,12734.617104569996,172.40261628000007,53277.81489336001 2025-03-26,11:38:51.000,85,11083852,12845,0,1742989130,12734.38133371999,172.65638495999883,53278.04546832 2025-03-26,11:38:52.000,85,11083906,12685,0,1742989131,12733.889583089993,172.86080973000207,53278.2830304 2025-03-26,11:38:53.000,85,11083855,12565,0,1742989132,12733.22942471,173.17097145000298,53278.51360536001 2025-03-26,11:38:54.000,85,11083881,12845,0,1742989133,12732.515375850002,173.3471997000015,53278.68828336 2025-03-26,11:38:55.000,85,11083877,12805,0,1742989134,12731.94952581,173.63621403000434,53278.84898712001 2025-03-26,11:38:56.000,85,11083868,12965,0,1742989135,12731.168113849992,174.06621096000163,53278.98872952001 2025-03-26,11:38:57.000,85,11083900,12765,0,1742989136,12730.528164399999,174.4962078899989,53279.1214848 2025-03-26,11:38:58.000,85,11083903,12765,0,1742989137,12730.103776869997,174.64423962,53279.26821432 2025-03-26,11:38:59.000,85,11083820,12925,0,1742989138,12729.679389339995,174.5807974499985,53279.40795672 2025-03-26,11:39:00.000,85,11083893,12565,0,1742989139,12729.100066679988,174.4468639800034,53279.54071200001 2025-03-26,11:39:01.000,85,11083897,12445,0,1742989140,12728.5746345,174.55260093000106,53279.715390000005 2025-03-26,11:39:02.000,85,11083903,12725,0,1742989141,12728.19066483,174.42571658999805,53279.86910664 2025-03-26,11:39:03.000,85,11083858,12805,0,1742989142,12727.779749920002,173.77014749999944,53280.08570736 2025-03-26,11:39:04.000,85,11083898,12965,0,1742989143,12727.19369095,173.2485118800032,53280.24641112 2025-03-26,11:39:05.000,85,11083852,12565,0,1742989144,12726.883820689989,172.86785886000143,53280.44903760001 2025-03-26,11:39:06.000,85,11083893,12725,0,1742989145,12726.789512349998,172.62113931000204,53280.63070272 2025-03-26,11:39:07.000,85,11083882,12845,0,1742989146,12726.695204009993,172.5435988800018,53280.89621328 2025-03-26,11:39:08.000,85,11083900,12605,0,1742989147,12726.627840909998,172.2827810700037,53281.21762080001 2025-03-26,11:39:09.000,85,11083876,12805,0,1742989148,12726.385333749997,172.09950368999853,53281.55300256001 2025-03-26,11:39:10.000,85,11083861,12845,0,1742989149,12726.07546349,172.17704411999875,53281.90934568 2025-03-26,11:39:11.000,85,11083879,12605,0,1742989150,12725.8127474,172.40261628000007,53282.23774032 2025-03-26,11:39:12.000,85,11083876,12965,0,1742989151,12725.651075959999,172.5929427900046,53282.5801092 2025-03-26,11:39:13.000,85,11083884,12485,0,1742989152,12725.556767619993,172.6422867000001,53283.01331064001 2025-03-26,11:39:14.000,85,11083857,12965,0,1742989153,12725.516349759993,172.60704105000332,53283.42555072001 2025-03-26,11:39:15.000,85,11083905,12645,0,1742989154,12725.502877139988,172.4167145399988,53283.809842320006 2025-03-26,11:39:16.000,85,11083897,12965,0,1742989155,12725.334469389993,172.04311065000365,53284.145224080006 2025-03-26,11:39:17.000,85,11083891,12565,0,1742989156,12724.963972339996,171.90917718000128,53284.52252856001 2025-03-26,11:39:18.000,85,11083850,12245,0,1742989157,12724.411594919999,172.050159780003,53284.85791032001 2025-03-26,11:39:19.000,85,11083855,12525,0,1742989158,12723.839008570001,172.2686828099977,53285.151369360006 2025-03-26,11:39:20.000,85,11083844,12845,0,1742989159,12723.49545676,172.19114238000475,53285.49373824 2025-03-26,11:39:21.000,85,11083885,12485,0,1742989160,12723.32704900999,171.90212805000192,53285.74527456001 2025-03-26,11:39:22.000,85,11083898,12645,0,1742989161,12723.138432329994,171.69065414999932,53285.99681088 2025-03-26,11:39:23.000,85,11083908,12685,0,1742989162,12723.003706129988,171.45803285999864,53286.23437296 2025-03-26,11:39:24.000,85,11083886,12565,0,1742989163,12722.714044799992,171.4298363400012,53286.527832 2025-03-26,11:39:25.000,85,11083867,12885,0,1742989164,12722.626472769996,171.09147810000286,53286.70251000001 2025-03-26,11:39:26.000,85,11083900,12685,0,1742989165,12722.754462659992,170.43590901000425,53286.93308496 2025-03-26,11:39:27.000,85,11083872,12605,0,1742989166,12722.895925169993,169.37149037999916,53287.15667280001 2025-03-26,11:39:28.000,85,11083898,12805,0,1742989167,12723.091278159998,168.30707175000134,53287.35231216001 2025-03-26,11:39:29.000,85,11083910,12445,0,1742989168,12723.131696019998,167.70789570000488,53287.694681040004 2025-03-26,11:39:30.000,85,11083892,12725,0,1742989169,12723.077805539993,167.48937267000292,53288.00211432001 2025-03-26,11:39:31.000,85,11083889,12485,0,1742989170,12723.010442439998,167.3483900700012,53288.32352184 2025-03-26,11:39:32.000,85,11083890,12645,0,1742989171,12722.970024579998,167.052326609999,53288.57505816001 2025-03-26,11:39:33.000,85,11083845,13045,0,1742989172,12722.862243620002,166.48134707999998,53288.889478560006 2025-03-26,11:39:34.000,85,11083897,12605,0,1742989173,12722.599527530001,165.8046306000033,53289.19691184001 2025-03-26,11:39:35.000,85,11083830,12565,0,1742989174,12722.35702037,165.36053541,53289.441461040005 2025-03-26,11:39:36.000,85,11083857,12645,0,1742989175,12722.28965726999,164.86709631000122,53289.68601024 2025-03-26,11:39:37.000,85,11083829,12965,0,1742989176,12722.404174539995,164.78250675000163,53289.95850792 2025-03-26,11:39:38.000,85,11083875,12565,0,1742989177,12722.202085239995,165.12791411999933,53290.25895408 2025-03-26,11:39:39.000,85,11083895,12965,0,1742989178,12722.04715010999,165.35348628000065,53290.5803616 2025-03-26,11:39:40.000,85,11083872,12565,0,1742989179,12721.932632839998,165.07857021000382,53290.92273048001 2025-03-26,11:39:41.000,85,11083883,12645,0,1742989180,12721.797906639993,164.83889979000378,53291.27907360001 2025-03-26,11:39:42.000,85,11083853,12885,0,1742989181,12721.447618519996,164.59218024000438,53291.61445536001 2025-03-26,11:39:43.000,85,11083834,13205,0,1742989182,12721.0973304,164.1974289600039,53291.96381136 2025-03-26,11:39:44.000,85,11083864,12645,0,1742989183,12720.92892264999,163.72513725000317,53292.271244640004 2025-03-26,11:39:45.000,85,11083858,12605,0,1742989184,12720.84808692999,163.18940337000095,53292.52976808001 2025-03-26,11:39:46.000,85,11083813,12845,0,1742989185,12720.733569659998,162.5761290599985,53292.795278640006 2025-03-26,11:39:47.000,85,11083889,12605,0,1742989186,12720.504535120002,161.96285475000332,53293.04681496 2025-03-26,11:39:48.000,85,11083836,12765,0,1742989187,12720.107092829996,161.9346582299986,53293.34027400001 2025-03-26,11:39:49.000,85,11083892,13085,0,1742989188,12719.71638685,161.87121606000437,53293.612771680004 2025-03-26,11:39:50.000,85,11083842,12805,0,1742989189,12719.352626109998,161.58220173000154,53293.7595012 2025-03-26,11:39:51.000,85,11083835,12805,0,1742989190,12719.123591570002,161.31433479000407,53293.9341792 2025-03-26,11:39:52.000,85,11083847,12805,0,1742989191,12718.955183819991,161.5399069499981,53294.10187008 2025-03-26,11:39:53.000,85,11083847,12885,0,1742989192,12718.786776069996,161.68088954999985,53294.26956096 2025-03-26,11:39:54.000,85,11083848,12725,0,1742989193,12718.59815939,161.87121606000437,53294.40930336 2025-03-26,11:39:55.000,85,11083831,12965,0,1742989194,12718.61163200999,162.06154257000162,53294.590968480006 2025-03-26,11:39:56.000,85,11083865,12605,0,1742989195,12718.7396219,162.41399906999868,53294.88442752 2025-03-26,11:39:57.000,85,11083823,12845,0,1742989196,12718.766567139995,162.5902273200045,53295.16391232001 2025-03-26,11:39:58.000,85,11083809,12725,0,1742989197,12718.827193929996,162.76645557000302,53295.40147440001 2025-03-26,11:39:59.000,85,11083842,12685,0,1742989198,12718.928238579996,162.8510451300026,53295.59012664001 2025-03-26,11:40:00.000,85,11083873,12805,0,1742989199,12719.224636220002,162.9990768600037,53295.82768872 2025-03-26,11:40:01.000,85,11083833,12765,0,1742989200,12719.521033859994,163.08366642000328,53296.100186400006 2025-03-26,11:40:02.000,85,11083889,12765,0,1742989201,12719.864585669995,163.05546989999857,53296.32377424 2025-03-26,11:40:03.000,85,11083863,12645,0,1742989202,12720.006048179996,163.15415772000415,53296.56133632 2025-03-26,11:40:04.000,85,11083872,12445,0,1742989203,12720.08014759,163.30218944999797,53296.798898400004 2025-03-26,11:40:05.000,85,11083838,12885,0,1742989204,12720.147510689996,163.26694380000117,53297.05742184001 2025-03-26,11:40:06.000,85,11083846,12765,0,1742989205,12720.262027960001,162.94268382000155,53297.30895816 2025-03-26,11:40:07.000,85,11083823,12565,0,1742989206,12720.531480359998,162.56203079999977,53297.57446872 2025-03-26,11:40:08.000,85,11083865,12885,0,1742989207,12720.524744050002,162.33645863999845,53297.826005040006 2025-03-26,11:40:09.000,85,11083891,12445,0,1742989208,12720.464117260002,162.22367256000143,53298.01465728001 2025-03-26,11:40:10.000,85,11083855,12565,0,1742989209,12720.450644639997,162.23777082000015,53298.20330952001 2025-03-26,11:40:11.000,85,11083843,12765,0,1742989210,12720.585370839988,162.195476040004,53298.38497464 2025-03-26,11:40:12.000,85,11083829,12845,0,1742989211,12720.726833349989,161.92055996999989,53298.52471704 2025-03-26,11:40:13.000,85,11083815,12765,0,1742989212,12720.8952411,161.70203693999792,53298.61554960001 2025-03-26,11:40:14.000,85,11083825,12805,0,1742989213,12721.272474459991,161.54695608000475,53298.69939504 2025-03-26,11:40:15.000,85,11083837,12725,0,1742989214,12721.818115569993,161.35662957000022,53298.7902276 2025-03-26,11:40:16.000,85,11083838,12445,0,1742989215,12722.033677489999,161.06056610999804,53298.87407304001 2025-03-26,11:40:17.000,85,11083838,12725,0,1742989216,12722.033677489999,160.89138698999886,53298.88804728 2025-03-26,11:40:18.000,85,11083844,12645,0,1742989217,12721.959578079994,161.01122220000252,53298.94394424001 2025-03-26,11:40:19.000,85,11083832,12805,0,1742989218,12721.905687599989,161.1804013200017,53298.99285408001 2025-03-26,11:40:20.000,85,11083828,13325,0,1742989219,12721.925896529989,161.41302261000237,53299.146570720004 2025-03-26,11:40:21.000,85,11083855,12445,0,1742989220,12721.737279849993,161.47646478000388,53299.12560936 2025-03-26,11:40:22.000,85,11083825,12445,0,1742989221,12721.501509000002,161.50466130000132,53299.28631312001 2025-03-26,11:40:23.000,85,11083823,12925,0,1742989222,12721.13101194999,161.90646171000117,53299.3491972 2025-03-26,11:40:24.000,85,11083837,12605,0,1742989223,12720.94913157999,162.67481688000407,53299.44002976 2025-03-26,11:40:25.000,85,11083889,12805,0,1742989224,12720.91545003,163.38677901000483,53299.56579792 2025-03-26,11:40:26.000,85,11083834,12605,0,1742989225,12721.03670361,163.63349856000423,53299.74047592001 2025-03-26,11:40:27.000,85,11083874,12765,0,1742989226,12721.19163873999,163.49956509000185,53299.8732312 2025-03-26,11:40:28.000,85,11083832,12605,0,1742989227,12721.333101249991,163.00612599000306,53300.03393496 2025-03-26,11:40:29.000,85,11083851,12605,0,1742989228,12721.360046490001,162.86514339000132,53300.21560008001 2025-03-26,11:40:30.000,85,11083850,12725,0,1742989229,12721.440882210001,162.7382590499983,53300.41822656 2025-03-26,11:40:31.000,85,11083841,12885,0,1742989230,12721.764225090003,162.48449036999955,53300.57893032001 2025-03-26,11:40:32.000,85,11083870,12565,0,1742989231,12722.25597572,162.195476040004,53300.83046664 2025-03-26,11:40:33.000,85,11083856,12765,0,1742989232,12722.801616830002,161.87121606000437,53301.012131760006 2025-03-26,11:40:34.000,85,11083870,12565,0,1742989233,12723.32704900999,161.45531738999853,53301.326552160004 2025-03-26,11:40:35.000,85,11083822,12685,0,1742989234,12723.643655579996,161.28613826999936,53301.55014 2025-03-26,11:40:36.000,85,11083847,12805,0,1742989235,12724.000680010002,161.02532046000124,53301.81565056 2025-03-26,11:40:37.000,85,11083838,12725,0,1742989236,12724.209505619998,160.75745352000376,53302.19994216 2025-03-26,11:40:38.000,85,11083884,12645,0,1742989237,12724.64736576999,160.36975137000263,53302.47243984001 2025-03-26,11:40:39.000,85,11083831,12805,0,1742989238,12724.79556459,160.08778616999916,53302.668079200004 2025-03-26,11:40:40.000,85,11083827,12645,0,1742989239,12724.512639569999,160.12303182000323,53302.905641280006 2025-03-26,11:40:41.000,85,11083819,12845,0,1742989240,12723.973734769992,160.31335833000048,53303.04538368001 2025-03-26,11:40:42.000,85,11083854,12445,0,1742989241,12723.562819859995,160.67286396000418,53303.20608744 2025-03-26,11:40:43.000,85,11083825,12605,0,1742989242,12723.33378532,160.99007481000444,53303.359804080006 2025-03-26,11:40:44.000,85,11083863,12605,0,1742989243,12723.151904949998,161.16630306000297,53303.49954648001 2025-03-26,11:40:45.000,85,11083853,12605,0,1742989244,12723.044123989988,161.0817135000034,53303.73012144 2025-03-26,11:40:46.000,85,11083887,12685,0,1742989245,12722.680363250001,160.9336817700023,53303.862876720006 2025-03-26,11:40:47.000,85,11083842,12725,0,1742989246,12722.14819475999,160.91253438000422,53304.05152896001 2025-03-26,11:40:48.000,85,11083862,12565,0,1742989247,12721.575608409992,161.0817135000034,53304.247168320006 2025-03-26,11:40:49.000,85,11083841,12685,0,1742989248,12720.96934050999,161.22269609999785,53304.393897840004 2025-03-26,11:40:50.000,85,11083841,12765,0,1742989249,12720.443908330002,161.02532046000124,53304.519666 2025-03-26,11:40:51.000,85,11083850,12685,0,1742989250,12720.086883899996,160.71515874000033,53304.67338264001 2025-03-26,11:40:52.000,85,11083787,12685,0,1742989251,12719.77027732999,160.34860398000455,53304.82011216001 2025-03-26,11:40:53.000,85,11083851,12685,0,1742989252,12719.473879689998,160.09483529999852,53304.92491896 2025-03-26,11:40:54.000,85,11083815,12685,0,1742989253,12718.982129060001,159.87631227000384,53305.07863560001 2025-03-26,11:40:55.000,85,11083829,12725,0,1742989254,12718.268080199989,159.91155792000063,53305.24632648001 2025-03-26,11:40:56.000,85,11083849,12645,0,1742989255,12717.547295029995,159.97500009000214,53305.3581204 2025-03-26,11:40:57.000,85,11083848,12765,0,1742989256,12716.873664029998,159.97500009000214,53305.37908176 2025-03-26,11:40:58.000,85,11083878,12765,0,1742989257,12716.44254019,159.7353296700021,53305.50484992 2025-03-26,11:40:59.000,85,11083832,12685,0,1742989258,12716.13940624,159.18549753000116,53305.56074688001 2025-03-26,11:41:00.000,85,11083825,12885,0,1742989259,12715.762172879993,158.4735354000004,53305.72843776001 2025-03-26,11:41:01.000,85,11083883,12445,0,1742989260,12715.331049039996,157.8814084800033,53305.79132184 2025-03-26,11:41:02.000,85,11083865,12685,0,1742989261,12715.027915089995,157.43026416000066,53305.924077120006 2025-03-26,11:41:03.000,85,11083887,12525,0,1742989262,12714.758462689999,157.0778076600036,53305.97997408 2025-03-26,11:41:04.000,85,11083834,12765,0,1742989263,12714.320602539992,156.8310881100042,53306.021896800004 2025-03-26,11:41:05.000,85,11083837,12925,0,1742989264,12714.179140029992,156.48568073999922,53306.11971648 2025-03-26,11:41:06.000,85,11083861,12925,0,1742989265,12714.219557889992,156.10502772000473,53306.21753616 2025-03-26,11:41:07.000,85,11083856,12645,0,1742989266,12714.515955529998,155.61158861999866,53306.29439448 2025-03-26,11:41:08.000,85,11083857,12605,0,1742989267,12714.886452579995,155.10405126000114,53306.49003384 2025-03-26,11:41:09.000,85,11083869,12645,0,1742989268,12715.344521660001,154.54716999000084,53306.5808664 2025-03-26,11:41:10.000,85,11083852,12525,0,1742989269,12715.459038929992,154.13832045000163,53306.713621680006 2025-03-26,11:41:11.000,85,11083859,12685,0,1742989270,12715.310840109996,153.7153726500037,53306.860351200005 2025-03-26,11:41:12.000,85,11083837,12445,0,1742989271,12715.209795459996,153.4052109300028,53306.91624816 2025-03-26,11:41:13.000,85,11083887,12685,0,1742989272,12715.07506925999,153.17963877000147,53306.94419664 2025-03-26,11:41:14.000,85,11083903,12725,0,1742989273,12714.846034719994,153.47570223000366,53306.98611936 2025-03-26,11:41:15.000,85,11083869,12925,0,1742989274,12714.718044829999,153.96914133000246,53307.04201632001 2025-03-26,11:41:16.000,85,11083863,12725,0,1742989275,12714.738253759999,154.4696295600006,53307.028042080005 2025-03-26,11:41:17.000,85,11083867,12805,0,1742989276,12714.805616859994,154.87847909999982,53307.0350292 2025-03-26,11:41:18.000,85,11083818,12805,0,1742989277,12714.765198999994,155.06880561000435,53307.06297768 2025-03-26,11:41:19.000,85,11083796,12365,0,1742989278,12714.724781139994,155.1956899500001,53307.06996480001 2025-03-26,11:41:20.000,85,11083828,12645,0,1742989279,12714.765198999994,155.28732863999903,53307.0350292 2025-03-26,11:41:21.000,85,11083846,12925,0,1742989280,12714.87297995999,155.3578199399999,53307.00708072 2025-03-26,11:41:22.000,85,11083863,12565,0,1742989281,12714.91339781999,155.46355689000484,53307.09092616001 2025-03-26,11:41:23.000,85,11083833,12965,0,1742989282,12714.886452579995,155.5410973199978,53307.11188752 2025-03-26,11:41:24.000,85,11083854,13085,0,1742989283,12714.96055199,155.5199499299997,53307.13983600001 2025-03-26,11:41:25.000,85,11083840,12885,0,1742989284,12715.108750809995,155.44240949999948,53307.16079736 2025-03-26,11:41:26.000,85,11083843,12565,0,1742989285,12715.290631179996,155.28732863999903,53307.13983600001 2025-03-26,11:41:27.000,85,11083848,12685,0,1742989286,12715.317576419991,155.2097882099988,53307.195732960005 2025-03-26,11:41:28.000,85,11083874,12805,0,1742989287,12715.411884759997,155.37896732999798,53307.20272008 2025-03-26,11:41:29.000,85,11083807,12805,0,1742989288,12715.661128229993,155.4565077599982,53307.20970720001 2025-03-26,11:41:30.000,85,11083815,12605,0,1742989289,12715.923844319994,155.23798473000352,53307.18874584001 2025-03-26,11:41:31.000,85,11083828,12645,0,1742989290,12716.146142549995,154.94192127000133,53307.216694320006 2025-03-26,11:41:32.000,85,11083865,12445,0,1742989291,12716.42233126,154.97011778999877,53307.23066856 2025-03-26,11:41:33.000,85,11083813,12485,0,1742989292,12716.786092000002,155.11814951999986,53307.32848824 2025-03-26,11:41:34.000,85,11083872,12845,0,1742989293,12717.116171189999,155.32962342000246,53307.37041096 2025-03-26,11:41:35.000,85,11083840,12685,0,1742989294,12717.33173310999,155.71027644000424,53307.44028216 2025-03-26,11:41:36.000,85,11083868,12805,0,1742989295,12717.33846942,155.8653573000047,53307.46823064 2025-03-26,11:41:37.000,85,11083838,12845,0,1742989296,12717.385623589995,155.98519251000107,53307.53810184 2025-03-26,11:41:38.000,85,11083838,12645,0,1742989297,12717.365414659995,155.70322731000488,53307.53810184 2025-03-26,11:41:39.000,85,11083855,12605,0,1742989298,12717.129643809989,155.505851670001,53307.580024560004 2025-03-26,11:41:40.000,85,11083839,12565,0,1742989299,12716.806300930002,155.42831124000077,53307.64290864001 2025-03-26,11:41:41.000,85,11083828,12685,0,1742989300,12716.597475319992,155.34372168000118,53307.70579272 2025-03-26,11:41:42.000,85,11083871,12725,0,1742989301,12716.469485429996,155.3225742900031,53307.71277984001 2025-03-26,11:41:43.000,85,11083862,12805,0,1742989302,12716.287605059995,155.05470734999835,53307.69181848001 2025-03-26,11:41:44.000,85,11083864,12285,0,1742989303,12716.125933619995,154.82208605999767,53307.78963816001 2025-03-26,11:41:45.000,85,11083844,12805,0,1742989304,12716.09225206999,154.8009386699996,53307.74072832001 2025-03-26,11:41:46.000,85,11083865,12565,0,1742989305,12716.13940624,154.61061216000235,53307.78265104 2025-03-26,11:41:47.000,85,11083848,12645,0,1742989306,12716.1798241,154.7022508500013,53307.85950936001 2025-03-26,11:41:48.000,85,11083880,12685,0,1742989307,12716.28086875,155.12519864999922,53307.85252224 2025-03-26,11:41:49.000,85,11083821,12645,0,1742989308,12716.328022919995,155.48470428000292,53307.85252224 2025-03-26,11:41:50.000,85,11083833,12845,0,1742989309,12716.307813989995,155.83011165000062,53307.95034192 2025-03-26,11:41:51.000,85,11083817,12885,0,1742989310,12716.42233126,155.90765208000084,53307.97829040001 2025-03-26,11:41:52.000,85,11083844,12485,0,1742989311,12716.678311039992,155.64683427000273,53308.013226 2025-03-26,11:41:53.000,85,11083869,12765,0,1742989312,12717.062280709994,155.30142689999775,53308.13899416 2025-03-26,11:41:54.000,85,11083847,12845,0,1742989313,12717.304787869994,155.1111003900005,53308.28572368 2025-03-26,11:41:55.000,85,11083810,12685,0,1742989314,12717.41930514,155.25208299000224,53308.39053048001 2025-03-26,11:41:56.000,85,11083829,12525,0,1742989315,12717.53382240999,155.56224471000314,53308.45341456 2025-03-26,11:41:57.000,85,11083846,12605,0,1742989316,12717.695493849991,155.78076773999783,53308.5721956 2025-03-26,11:41:58.000,85,11083861,12565,0,1742989317,12717.64160337,156.00633989999915,53308.79578344001 2025-03-26,11:41:59.000,85,11083869,12765,0,1742989318,12717.54055872,156.11912598000345,53308.90757736 2025-03-26,11:42:00.000,85,11083872,12845,0,1742989319,12717.35194203999,156.13322424000216,53309.110203840006 2025-03-26,11:42:01.000,85,11083844,12725,0,1742989320,12717.217215839999,155.99224164000043,53309.235972 2025-03-26,11:42:02.000,85,11083866,12685,0,1742989321,12717.082489639994,155.90060295000148,53309.445585600006 2025-03-26,11:42:03.000,85,11083837,12685,0,1742989322,12717.048808089989,155.79486600000382,53309.55737952001 2025-03-26,11:42:04.000,85,11083847,12685,0,1742989323,12716.994917609998,155.56224471000314,53309.75301888001 2025-03-26,11:42:05.000,85,11083842,12605,0,1742989324,12717.149852739989,155.44240949999948,53309.89276128001 2025-03-26,11:42:06.000,85,11083845,12965,0,1742989325,12717.486668239995,155.44945862999884,53310.116349120006 2025-03-26,11:42:07.000,85,11083833,12485,0,1742989326,12717.729175399996,155.505851670001,53310.41679528 2025-03-26,11:42:08.000,85,11083844,12605,0,1742989327,12717.729175399996,155.70322731000488,53310.65435736 2025-03-26,11:42:09.000,85,11083879,12885,0,1742989328,12717.769593259996,155.83716077999998,53310.898906559996 2025-03-26,11:42:10.000,85,11083864,12805,0,1742989329,12717.810011119996,155.97109425000235,53311.2273012 2025-03-26,11:42:11.000,85,11083848,12885,0,1742989330,12717.924528390002,156.11912598000345,53311.56268296 2025-03-26,11:42:12.000,85,11083839,12605,0,1742989331,12718.018836729992,156.3728946600022,53311.91203896001 2025-03-26,11:42:13.000,85,11083864,12725,0,1742989332,12718.045781970002,156.46453335000115,53312.21947224001 2025-03-26,11:42:14.000,85,11083811,12925,0,1742989333,12717.998627799992,156.73240028999862,53312.55485400001 2025-03-26,11:42:15.000,85,11083848,12645,0,1742989334,12717.870637909997,157.50075546000153,53312.92517136 2025-03-26,11:42:16.000,85,11083885,12565,0,1742989335,12717.810011119996,158.23386498000036,53313.32343720001 2025-03-26,11:42:17.000,85,11083814,12645,0,1742989336,12717.877374219992,158.61451800000214,53313.69375456 2025-03-26,11:42:18.000,85,11083840,12965,0,1742989337,12717.897583149992,158.8189427699981,53314.08503328 2025-03-26,11:42:19.000,85,11083879,12645,0,1742989338,12717.985155180002,159.06566232000478,53314.42740216001 2025-03-26,11:42:20.000,85,11083850,12725,0,1742989339,12718.119881379993,159.43221708000056,53314.825668 2025-03-26,11:42:21.000,85,11083850,12685,0,1742989340,12718.187244479988,159.80582097000297,53315.23092096 2025-03-26,11:42:22.000,85,11083860,12605,0,1742989341,12718.133353999998,159.92565617999935,53315.56630272 2025-03-26,11:42:23.000,85,11083822,12605,0,1742989342,12718.005364110002,159.8199192300017,53315.866748880006 2025-03-26,11:42:24.000,85,11083850,12805,0,1742989343,12717.917792079992,159.6859857599993,53316.19514352001 2025-03-26,11:42:25.000,85,11083863,12845,0,1742989344,12717.897583149992,159.75647706000018,53316.50956392001 2025-03-26,11:42:26.000,85,11083875,12885,0,1742989345,12717.823483740001,159.77762444999826,53316.74712600001 2025-03-26,11:42:27.000,85,11083812,12605,0,1742989346,12717.688757539996,159.74942793000082,53317.01263656001 2025-03-26,11:42:28.000,85,11083830,12525,0,1742989347,12717.61465812999,159.6225435899978,53317.27814712001 2025-03-26,11:42:29.000,85,11083811,12645,0,1742989348,12717.61465812999,159.3264801300029,53317.51570920001 2025-03-26,11:42:30.000,85,11083851,12605,0,1742989349,12717.729175399996,159.12205535999965,53317.73230992001 2025-03-26,11:42:31.000,85,11083872,13045,0,1742989350,12717.668548609996,159.15730101000372,53317.98384624 2025-03-26,11:42:32.000,85,11083850,12605,0,1742989351,12717.56076765,159.58024881000165,53318.2493568 2025-03-26,11:42:33.000,85,11083875,12605,0,1742989352,12717.385623589995,159.99614748000022,53318.55679008 2025-03-26,11:42:34.000,85,11083817,12765,0,1742989353,12717.021862849993,160.34155484999792,53318.83627488001 2025-03-26,11:42:35.000,85,11083826,12965,0,1742989354,12716.658102109992,160.6235200500014,53319.0878112 2025-03-26,11:42:36.000,85,11083869,12965,0,1742989355,12716.590739009996,160.65171656999883,53319.35332176 2025-03-26,11:42:37.000,85,11083893,12485,0,1742989356,12716.887136650003,160.25696528999833,53319.59787096001 2025-03-26,11:42:38.000,85,11083817,12565,0,1742989357,12717.426041449995,159.5731996800023,53319.89831712 2025-03-26,11:42:39.000,85,11083846,12765,0,1742989358,12717.991891489997,159.22074317999795,53320.1358792 2025-03-26,11:42:40.000,85,11083859,12605,0,1742989359,12718.44996056999,159.05156405999878,53320.4502996 2025-03-26,11:42:41.000,85,11083901,12845,0,1742989360,12718.84066655,158.98812189000455,53320.729784400006 2025-03-26,11:42:42.000,85,11083862,12525,0,1742989361,12719.312208249998,158.89648319999833,53320.9743336 2025-03-26,11:42:43.000,85,11083826,12725,0,1742989362,12719.68944160999,158.98107275999791,53321.2188828 2025-03-26,11:42:44.000,85,11083835,12685,0,1742989363,12720.006048179996,158.9669744999992,53321.52631608 2025-03-26,11:42:45.000,85,11083864,12925,0,1742989364,12720.524744050002,158.9317288500024,53321.81977512 2025-03-26,11:42:46.000,85,11083833,12645,0,1742989365,12721.023230989995,158.92467972000304,53322.04336296001 2025-03-26,11:42:47.000,85,11083842,12525,0,1742989366,12721.434145899992,159.2771362200001,53322.32983488001 2025-03-26,11:42:48.000,85,11083820,12725,0,1742989367,12721.831588189998,159.7353296700021,53322.63726816 2025-03-26,11:42:49.000,85,11083874,12845,0,1742989368,12722.24923940999,159.8833614000032,53322.91675296 2025-03-26,11:42:50.000,85,11083880,12805,0,1742989369,12722.680363250001,159.75647706000018,53323.23816048001 2025-03-26,11:42:51.000,85,11083842,12565,0,1742989370,12723.172113879999,159.66483837000123,53323.510658160005 2025-03-26,11:42:52.000,85,11083841,12805,0,1742989371,12723.47524783,159.46746273000463,53323.8041172 2025-03-26,11:42:53.000,85,11083811,12605,0,1742989372,12723.53587462,159.27008709000074,53324.1185376 2025-03-26,11:42:54.000,85,11083854,12565,0,1742989373,12723.603237719995,159.0304166700007,53324.41199664001 2025-03-26,11:42:55.000,85,11083828,12765,0,1742989374,12723.839008570001,158.77664799000195,53324.7124428 2025-03-26,11:42:56.000,85,11083876,12605,0,1742989375,12724.135406209993,158.54402670000127,53324.970966240006 2025-03-26,11:42:57.000,85,11083811,13005,0,1742989376,12724.600211599995,158.26911063000443,53325.31333512 2025-03-26,11:42:58.000,85,11083829,12685,0,1742989377,12725.065016989996,157.87435935000394,53325.53692296 2025-03-26,11:42:59.000,85,11083832,12645,0,1742989378,12725.320996770002,157.49370633000217,53325.76749792 2025-03-26,11:43:00.000,85,11083881,12765,0,1742989379,12725.455722969993,156.94387419000122,53326.026021360005 2025-03-26,11:43:01.000,85,11083859,12805,0,1742989380,12725.77232954,156.3728946600022,53326.15877664 2025-03-26,11:43:02.000,85,11083828,12885,0,1742989381,12726.169771829991,155.84420990999934,53326.34044176 2025-03-26,11:43:03.000,85,11083869,12565,0,1742989382,12726.459433160002,155.3860164600046,53326.5640296 2025-03-26,11:43:04.000,85,11083841,12605,0,1742989383,12726.951183789999,155.10405126000114,53326.7736432 2025-03-26,11:43:05.000,85,11083871,12725,0,1742989384,12727.550715379992,154.74454563000472,53327.00421816001 2025-03-26,11:43:06.000,85,11083872,12765,0,1742989385,12728.10309279999,154.145369580001,53327.18588328 2025-03-26,11:43:07.000,85,11083860,12645,0,1742989386,12728.5746345,153.46160396999767,53327.38152264 2025-03-26,11:43:08.000,85,11083852,12725,0,1742989387,12729.120275609988,152.77783836000162,53327.62607184001 2025-03-26,11:43:09.000,85,11083896,12845,0,1742989388,12729.50424527999,152.31259578000027,53327.84267256001 2025-03-26,11:43:10.000,85,11083821,12965,0,1742989389,12729.81411554,152.1081710100043,53328.07324752 2025-03-26,11:43:11.000,85,11083866,12725,0,1742989390,12730.009468529992,152.07997448999959,53328.17805432001 2025-03-26,11:43:12.000,85,11083823,12925,0,1742989391,12730.198085210002,152.1434166600011,53328.38766792 2025-03-26,11:43:13.000,85,11083844,13125,0,1742989392,12730.427119749998,152.23505535000004,53328.541384560005 2025-03-26,11:43:14.000,85,11083792,12845,0,1742989393,12730.7302537,152.19276057000388,53328.73003680001 2025-03-26,11:43:15.000,85,11083883,12765,0,1742989394,12730.99296979,152.07292536000023,53328.93965040001 2025-03-26,11:43:16.000,85,11083837,12605,0,1742989395,12731.275894810002,152.07997448999959,53329.093367040005 2025-03-26,11:43:17.000,85,11083875,12965,0,1742989396,12731.558819829988,151.91784449999977,53329.32394200001 2025-03-26,11:43:18.000,85,11083813,12805,0,1742989397,12731.787854369999,151.5019458300012,53329.4636844 2025-03-26,11:43:19.000,85,11083798,12685,0,1742989398,12731.92258056999,151.18473498000094,53329.65932376001 2025-03-26,11:43:20.000,85,11083847,12805,0,1742989399,12732.12466986999,151.01555586000177,53329.84098888 2025-03-26,11:43:21.000,85,11083819,12725,0,1742989400,12732.239187139996,150.5714606699985,53330.09252520001 2025-03-26,11:43:22.000,85,11083894,12805,0,1742989401,12732.299813929996,150.3881832900006,53330.28816456001 2025-03-26,11:43:23.000,85,11083889,13205,0,1742989402,12732.178560349996,150.29654460000165,53330.45585544001 2025-03-26,11:43:24.000,85,11083853,12485,0,1742989403,12732.326759169991,150.15556199999992,53330.63053344 2025-03-26,11:43:25.000,85,11083881,12565,0,1742989404,12732.508639539992,149.9793337500014,53330.84713416 2025-03-26,11:43:26.000,85,11083870,12965,0,1742989405,12732.454749060002,149.87359680000372,53331.08469624 2025-03-26,11:43:27.000,85,11083856,12485,0,1742989406,12732.245923449991,149.845400279999,53331.322258320004 2025-03-26,11:43:28.000,85,11083858,12765,0,1742989407,12731.98320735999,150.00048113999947,53331.58776888 2025-03-26,11:43:29.000,85,11083893,13005,0,1742989408,12731.707018649999,149.9934320100001,53331.776421120005 2025-03-26,11:43:30.000,85,11083852,13045,0,1742989409,12731.538610899988,149.81720376000158,53331.96507336001 2025-03-26,11:43:31.000,85,11083855,12685,0,1742989410,12731.410621009993,149.57753334000154,53332.181674080006 2025-03-26,11:43:32.000,85,11083866,12765,0,1742989411,12731.255685880002,149.47179639000387,53332.37731344 2025-03-26,11:43:33.000,85,11083821,12725,0,1742989412,12731.006442409991,149.57753334000154,53332.642824 2025-03-26,11:43:34.000,85,11083843,13125,0,1742989413,12730.7302537,149.6832702899992,53332.817502 2025-03-26,11:43:35.000,85,11083860,12885,0,1742989414,12730.339547719988,149.86654767000437,53332.999167120004 2025-03-26,11:43:36.000,85,11083897,12885,0,1742989415,12730.117249490002,150.0568741800016,53333.17384512 2025-03-26,11:43:37.000,85,11083903,12605,0,1742989416,12730.002732219997,150.37408503000188,53333.4114072 2025-03-26,11:43:38.000,85,11083922,12685,0,1742989417,12730.117249490002,150.5714606699985,53333.60005944 2025-03-26,11:43:39.000,85,11083855,12725,0,1742989418,12730.272184619993,150.50801850000425,53333.84460864 2025-03-26,11:43:40.000,85,11083838,12805,0,1742989419,12730.406910819998,150.18375852000463,53334.075183600005 2025-03-26,11:43:41.000,85,11083851,12645,0,1742989420,12730.60226380999,149.64097551000305,53334.25684872 2025-03-26,11:43:42.000,85,11083851,12605,0,1742989421,12730.534900709994,149.2532733600019,53334.508385040004 2025-03-26,11:43:43.000,85,11083883,12525,0,1742989422,12730.379965579988,149.1404872800049,53334.676075920004 2025-03-26,11:43:44.000,85,11083838,12765,0,1742989423,12730.393438199993,149.01360294000187,53334.82280544 2025-03-26,11:43:45.000,85,11083891,12965,0,1742989424,12730.507955469999,148.70344122000097,53335.00447056001 2025-03-26,11:43:46.000,85,11083825,12565,0,1742989425,12730.56184594999,148.31573906999984,53335.23504552 2025-03-26,11:43:47.000,85,11083891,12685,0,1742989426,12730.534900709994,148.11131430000387,53335.31889096001 2025-03-26,11:43:48.000,85,11083872,12765,0,1742989427,12730.454064989994,148.08311777999916,53335.45863336001 2025-03-26,11:43:49.000,85,11083863,13005,0,1742989428,12730.305866169998,148.1395108200013,53335.61933712 2025-03-26,11:43:50.000,85,11083851,12885,0,1742989429,12730.063359009997,148.11131430000387,53335.752092400005 2025-03-26,11:43:51.000,85,11083901,12725,0,1742989430,12729.921896499996,148.01967560999765,53335.84292496001 2025-03-26,11:43:52.000,85,11083837,12605,0,1742989431,12729.83432447,147.87164388000383,53336.00362872 2025-03-26,11:43:53.000,85,11083879,12685,0,1742989432,12729.699598269995,147.80115258000296,53336.12240976 2025-03-26,11:43:54.000,85,11083922,12445,0,1742989433,12729.38299169999,148.00557734999893,53336.21324232 2025-03-26,11:43:55.000,85,11083830,12565,0,1742989434,12729.207847639998,148.1395108200013,53336.35997184 2025-03-26,11:43:56.000,85,11083862,12805,0,1742989435,12729.234792879994,148.1254125600026,53336.471765760005 2025-03-26,11:43:57.000,85,11083836,12845,0,1742989436,12729.194375019993,147.95623344000342,53336.54862408 2025-03-26,11:43:58.000,85,11083890,12965,0,1742989437,12729.025967269998,147.72361215000274,53336.68137936001 2025-03-26,11:43:59.000,85,11083874,12485,0,1742989438,12728.736305940001,147.6460717200025,53336.74426344 2025-03-26,11:44:00.000,85,11083835,12765,0,1742989439,12728.27150055,147.73771041000145,53336.84208312 2025-03-26,11:44:01.000,85,11083858,12605,0,1742989440,12727.961630289989,147.82229997000104,53336.95387704 2025-03-26,11:44:02.000,85,11083864,12685,0,1742989441,12727.591133239992,147.7447595400008,53336.925928560006 2025-03-26,11:44:03.000,85,11083896,12605,0,1742989442,12727.03201951,147.83639822999976,53336.98881264 2025-03-26,11:44:04.000,85,11083812,12685,0,1742989443,12726.661522459988,147.99852821999957,53337.072658080004 2025-03-26,11:44:05.000,85,11083883,12765,0,1742989444,12726.466169469997,147.97033170000213,53337.072658080004 2025-03-26,11:44:06.000,85,11083877,12845,0,1742989445,12726.284289099996,147.86459475000447,53337.03772248001 2025-03-26,11:44:07.000,85,11083838,12645,0,1742989446,12726.270816479991,147.6319734600038,53337.11458080001 2025-03-26,11:44:08.000,85,11083864,12645,0,1742989447,12726.297761720001,147.27951695999946,53337.142529280005 2025-03-26,11:44:09.000,85,11083824,12685,0,1742989448,12726.291025409992,147.00460089000262,53337.15650352 2025-03-26,11:44:10.000,85,11083853,12765,0,1742989449,12726.223662309996,146.7437830800045,53337.212400480006 2025-03-26,11:44:11.000,85,11083861,12725,0,1742989450,12726.10914503999,146.6168987400015,53337.33816864 2025-03-26,11:44:12.000,85,11083867,12445,0,1742989451,12725.89358312,146.49001439999847,53337.35214288001 2025-03-26,11:44:13.000,85,11083860,12645,0,1742989452,12725.651075959999,146.3208352799993,53337.40105272001 2025-03-26,11:44:14.000,85,11083837,12445,0,1742989453,12725.523086069988,146.30673702000058,53337.47092392001 2025-03-26,11:44:15.000,85,11083834,12805,0,1742989454,12725.496140829993,146.3701791900021,53337.47092392001 2025-03-26,11:44:16.000,85,11083837,12685,0,1742989455,12725.617394409994,146.29263876000186,53337.56874360001 2025-03-26,11:44:17.000,85,11083876,12805,0,1742989456,12725.657812269994,146.15165616000013,53337.596692080006 2025-03-26,11:44:18.000,85,11083848,12765,0,1742989457,12725.516349759993,145.95428052000352,53337.58970496001 2025-03-26,11:44:19.000,85,11083807,12685,0,1742989458,12725.219952120002,145.71461010000348,53337.68752464001 2025-03-26,11:44:20.000,85,11083849,12765,0,1742989459,12725.280578910002,145.57362750000175,53337.715473120006 2025-03-26,11:44:21.000,85,11083855,12525,0,1742989460,12725.556767619993,145.51018533000024,53337.68752464001 2025-03-26,11:44:22.000,85,11083849,12845,0,1742989461,12725.79253847,145.3551044699998,53337.715473120006 2025-03-26,11:44:23.000,85,11083821,12685,0,1742989462,12725.80601108999,145.14363057000446,53337.75739584001 2025-03-26,11:44:24.000,85,11083851,12605,0,1742989463,12725.68475750999,145.2211710000047,53337.77137008 2025-03-26,11:44:25.000,85,11083796,12845,0,1742989464,12725.509613449998,145.39035012000386,53337.82027992 2025-03-26,11:44:26.000,85,11083819,12765,0,1742989465,12725.462459279988,145.49608707000152,53337.85521552001 2025-03-26,11:44:27.000,85,11083819,12685,0,1742989466,12725.671284889999,145.51018533000024,53337.89015112 2025-03-26,11:44:28.000,85,11083817,12525,0,1742989467,12726.00810038999,145.18592535000062,53337.94604808 2025-03-26,11:44:29.000,85,11083897,12965,0,1742989468,12726.250607549991,144.6501914699984,53338.08579048 2025-03-26,11:44:30.000,85,11083842,12485,0,1742989469,12726.412278989992,144.17789975999767,53338.20457152 2025-03-26,11:44:31.000,85,11083808,12445,0,1742989470,12726.614368289993,143.77609934999782,53338.33732680001 2025-03-26,11:44:32.000,85,11083813,12845,0,1742989471,12726.742358179989,143.48708502000227,53338.53995328 2025-03-26,11:44:33.000,85,11083856,12845,0,1742989472,12726.917502239994,143.17692330000136,53338.70764416 2025-03-26,11:44:34.000,85,11083805,12605,0,1742989473,12727.139800469995,142.91610549000325,53338.86136080001 2025-03-26,11:44:35.000,85,11083812,12885,0,1742989474,12727.14653677999,142.76807376000215,53339.05001304001 2025-03-26,11:44:36.000,85,11083853,13005,0,1742989475,12727.04549212999,142.81741766999767,53339.154819840005 2025-03-26,11:44:37.000,85,11083862,12805,0,1742989476,12726.951183789999,142.87381070999982,53339.34347208001 2025-03-26,11:44:38.000,85,11083852,12485,0,1742989477,12727.058964749995,142.7962702799996,53339.50417584 2025-03-26,11:44:39.000,85,11083863,12725,0,1742989478,12727.261054049995,142.58479638000426,53339.71378944 2025-03-26,11:44:40.000,85,11083815,12645,0,1742989479,12727.321680839996,142.19709423000313,53339.93737728001 2025-03-26,11:44:41.000,85,11083843,12885,0,1742989480,12727.31494453,141.9080799000003,53340.12602952 2025-03-26,11:44:42.000,85,11083821,12685,0,1742989481,12727.362098699996,141.6261147000041,53340.3635916 2025-03-26,11:44:43.000,85,11083817,12645,0,1742989482,12727.422725489996,141.27365819999977,53340.52429536 2025-03-26,11:44:44.000,85,11083841,12565,0,1742989483,12727.362098699996,141.18201951000083,53340.72692184001 2025-03-26,11:44:45.000,85,11083856,12685,0,1742989484,12727.038755819995,141.36529688999872,53340.8876256 2025-03-26,11:44:46.000,85,11083872,12685,0,1742989485,12726.695204009993,141.70365513000434,53341.08326496 2025-03-26,11:44:47.000,85,11083828,12565,0,1742989486,12726.425751609997,141.75299903999985,53341.285891440006 2025-03-26,11:44:48.000,85,11083848,12765,0,1742989487,12726.338179580001,141.27365819999977,53341.36973688 2025-03-26,11:44:49.000,85,11083866,12925,0,1742989488,12725.94747359999,140.88595604999864,53341.53742776 2025-03-26,11:44:50.000,85,11083847,12685,0,1742989489,12725.563503929989,140.61808911000116,53341.6562088 2025-03-26,11:44:51.000,85,11083843,12845,0,1742989490,12725.226688429997,140.3643204300024,53341.78197696001 2025-03-26,11:44:52.000,85,11083786,12885,0,1742989491,12725.051544369991,140.23038696000003,53341.87979664001 2025-03-26,11:44:53.000,85,11083836,12565,0,1742989492,12724.984181269996,140.24448521999875,53342.03351328 2025-03-26,11:44:54.000,85,11083845,12685,0,1742989493,12724.903345549996,140.20923957000196,53342.250114 2025-03-26,11:44:55.000,85,11083856,13165,0,1742989494,12724.842718759995,140.0189130600047,53342.41081776001 2025-03-26,11:44:56.000,85,11083899,12605,0,1742989495,12724.67431101,139.71580047000316,53342.52959880001 2025-03-26,11:44:57.000,85,11083848,12685,0,1742989496,12724.580002669994,139.201213979999,53342.627418480006 2025-03-26,11:44:58.000,85,11083833,12965,0,1742989497,12724.660838389995,138.63728357999935,53342.74619952001 2025-03-26,11:44:59.000,85,11083851,12645,0,1742989498,12724.87640031,138.3341709899978,53342.85100632 2025-03-26,11:45:00.000,85,11083833,12645,0,1742989499,12725.091962229992,138.1015497000044,53342.892929040005 2025-03-26,11:45:01.000,85,11083864,12965,0,1742989500,12725.179534260002,137.9394197100046,53342.962800240006 2025-03-26,11:45:02.000,85,11083874,12645,0,1742989501,12725.139116400002,137.65040538000176,53343.03965856 2025-03-26,11:45:03.000,85,11083829,13085,0,1742989502,12725.105434849997,137.4318823499998,53343.03267144001 2025-03-26,11:45:04.000,85,11083878,12605,0,1742989503,12725.213215809992,137.26975235999998,53343.04664568 2025-03-26,11:45:05.000,85,11083854,12765,0,1742989504,12725.260369980002,137.0371310699993,53343.10254264001 2025-03-26,11:45:06.000,85,11083839,12885,0,1742989505,12725.260369980002,136.6917237000016,53343.06760704 2025-03-26,11:45:07.000,85,11083866,12765,0,1742989506,12725.556767619993,136.57188848999795,53343.02568432 2025-03-26,11:45:08.000,85,11083800,12405,0,1742989507,12725.80601108999,136.5084463200037,53342.962800240006 2025-03-26,11:45:09.000,85,11083836,12605,0,1742989508,12725.90705573999,136.53664284000115,53342.95581312001 2025-03-26,11:45:10.000,85,11083872,12605,0,1742989509,12725.80601108999,136.5436919700005,53342.86498056001 2025-03-26,11:45:11.000,85,11083875,12805,0,1742989510,12725.85316526,136.50139719000435,53342.892929040005 2025-03-26,11:45:12.000,85,11083863,12565,0,1742989511,12726.082199799996,136.39566023999942,53342.81607072001 2025-03-26,11:45:13.000,85,11083890,12845,0,1742989512,12726.304498029996,136.0854985199985,53342.75318664 2025-03-26,11:45:14.000,85,11083882,12685,0,1742989513,12726.587423049998,135.66255072000058,53342.725238160005 2025-03-26,11:45:15.000,85,11083805,12645,0,1742989514,12726.654786149993,135.60615767999843,53342.676328320005 2025-03-26,11:45:16.000,85,11083815,12845,0,1742989515,12726.506587329997,135.71894376000273,53342.64139272 2025-03-26,11:45:17.000,85,11083867,12765,0,1742989516,12726.304498029996,135.55681377000292,53342.59947000001 2025-03-26,11:45:18.000,85,11083819,12645,0,1742989517,12726.122617659996,135.40173291000247,53342.57850864001 2025-03-26,11:45:19.000,85,11083831,12605,0,1742989518,12726.06872717999,135.119767709999,53342.48767608 2025-03-26,11:45:20.000,85,11083838,12645,0,1742989519,12725.940737289995,135.01403076000133,53342.424792 2025-03-26,11:45:21.000,85,11083853,12285,0,1742989520,12725.85316526,134.71796729999915,53342.36190792001 2025-03-26,11:45:22.000,85,11083805,12685,0,1742989521,12725.644339649989,134.41485471000487,53342.39684352 2025-03-26,11:45:23.000,85,11083882,12645,0,1742989522,12725.327733079997,134.217479070001,53342.424792 2025-03-26,11:45:24.000,85,11083833,12645,0,1742989523,12725.098698540001,134.05534908000118,53342.39684352 2025-03-26,11:45:25.000,85,11083811,12725,0,1742989524,12724.9370271,133.89321909000137,53342.37588216 2025-03-26,11:45:26.000,85,11083813,12765,0,1742989525,12725.038071750001,133.81567866000114,53342.36889504 2025-03-26,11:45:27.000,85,11083844,12645,0,1742989526,12725.422041420003,133.6746960599994,53342.32697232 2025-03-26,11:45:28.000,85,11083896,12645,0,1742989527,12725.597185479994,133.30814130000363,53342.33395944001 2025-03-26,11:45:29.000,85,11083840,12325,0,1742989528,12725.455722969993,132.8217513300042,53342.3199852 2025-03-26,11:45:30.000,85,11083809,12645,0,1742989529,12725.489404519998,132.4270000500037,53342.33395944001 2025-03-26,11:45:31.000,85,11083839,12565,0,1742989530,12725.583712859989,131.96175747000234,53342.29902384 2025-03-26,11:45:32.000,85,11083819,12605,0,1742989531,12725.68475750999,131.73618531000102,53342.21517840001 2025-03-26,11:45:33.000,85,11083844,12685,0,1742989532,12725.89358312,131.63044836000336,53342.14530720001 2025-03-26,11:45:34.000,85,11083835,12965,0,1742989533,12726.203453379996,131.609300969998,53342.005564800005 2025-03-26,11:45:35.000,85,11083812,12765,0,1742989534,12726.392070059992,131.7855292200038,53341.96364208 2025-03-26,11:45:36.000,85,11083827,12845,0,1742989535,12726.641313530003,131.79257835000317,53341.92171936 2025-03-26,11:45:37.000,85,11083842,12805,0,1742989536,12727.06570105999,131.92651181999827,53341.90075800001 2025-03-26,11:45:38.000,85,11083848,12645,0,1742989537,12727.604605859997,131.95470834000298,53341.92171936 2025-03-26,11:45:39.000,85,11083757,12685,0,1742989538,12727.961630289989,132.04634703000193,53341.935693600004 2025-03-26,11:45:40.000,85,11083800,12885,0,1742989539,12728.27150055,132.05339616000128,53341.87979664001 2025-03-26,11:45:41.000,85,11083807,12645,0,1742989540,12728.621788669996,131.9335609500049,53341.89377088 2025-03-26,11:45:42.000,85,11083837,12765,0,1742989541,12728.844086899997,131.8066766100019,53341.8658224 2025-03-26,11:45:43.000,85,11083853,12805,0,1742989542,12729.066385129998,132.0040522499985,53341.80992544001 2025-03-26,11:45:44.000,85,11083837,12765,0,1742989543,12729.329101219999,132.12388746000215,53341.76101560001 2025-03-26,11:45:45.000,85,11083828,12685,0,1742989544,12729.780433989996,132.08864180999808,53341.72608 2025-03-26,11:45:46.000,85,11083850,12685,0,1742989545,12730.191348899993,131.8066766100019,53341.64223456001 2025-03-26,11:45:47.000,85,11083838,12885,0,1742989546,12730.534900709994,131.69389053000486,53341.60729896 2025-03-26,11:45:48.000,85,11083816,12365,0,1742989547,12730.986233479991,131.58110445000057,53341.52345352001 2025-03-26,11:45:49.000,85,11083856,12765,0,1742989548,12731.457775180002,131.64454662000207,53341.48851792 2025-03-26,11:45:50.000,85,11083832,12965,0,1742989549,12731.707018649999,131.81372574000125,53341.40467248001 2025-03-26,11:45:51.000,85,11083866,12845,0,1742989550,12731.895635329995,131.83487312999932,53341.34877552 2025-03-26,11:45:52.000,85,11083859,12765,0,1742989551,12731.956262119995,131.7573326999991,53341.25794296001 2025-03-26,11:45:53.000,85,11083818,12805,0,1742989552,12732.138142489996,131.63044836000336,53341.12518768 2025-03-26,11:45:54.000,85,11083800,12605,0,1742989553,12732.596211570002,131.30618838000373,53341.10422632 2025-03-26,11:45:55.000,85,11083881,12645,0,1742989554,12732.892609209994,131.02422318000026,53340.9574968 2025-03-26,11:45:56.000,85,11083822,12645,0,1742989555,12733.007126479999,130.9184862300026,53340.85967712 2025-03-26,11:45:57.000,85,11083882,12605,0,1742989556,12733.38435983999,130.74225798000407,53340.69897336 2025-03-26,11:45:58.000,85,11083836,12685,0,1742989557,12733.754856890002,130.35455583000294,53340.55224384 2025-03-26,11:45:59.000,85,11083842,12765,0,1742989558,12733.909792019993,130.1148854100029,53340.39154008001 2025-03-26,11:46:00.000,85,11083870,12765,0,1742989559,12733.950209879993,129.93865716000437,53340.24481056 2025-03-26,11:46:01.000,85,11083844,12605,0,1742989560,12734.105145009999,129.64964283000154,53340.05615832001 2025-03-26,11:46:02.000,85,11083808,12765,0,1742989561,12734.32744324,129.32538285000192,53339.88846744001 2025-03-26,11:46:03.000,85,11083842,12965,0,1742989562,12734.50932361,129.12800720999803,53339.72077656001 2025-03-26,11:46:04.000,85,11083825,12605,0,1742989563,12734.52953254,129.00817200000165,53339.64391824 2025-03-26,11:46:05.000,85,11083866,12605,0,1742989564,12734.61036826,128.83899288000248,53339.49718872 2025-03-26,11:46:06.000,85,11083845,12525,0,1742989565,12734.637313499996,128.51473290000285,53339.371420560004 2025-03-26,11:46:07.000,85,11083816,12845,0,1742989566,12734.731621840001,128.0847359699983,53339.28757512 2025-03-26,11:46:08.000,85,11083853,12885,0,1742989567,12734.913502210002,127.67588642999908,53339.18276832 2025-03-26,11:46:09.000,85,11083861,12845,0,1742989568,12735.182954609998,127.3445773200001,53339.224691040006 2025-03-26,11:46:10.000,85,11083866,12565,0,1742989569,12735.432198079994,127.22474211000372,53339.280588 2025-03-26,11:46:11.000,85,11083862,12965,0,1742989570,12735.45914331999,127.35867557999882,53339.26661376001 2025-03-26,11:46:12.000,85,11083877,12605,0,1742989571,12735.49956117999,127.38687210000353,53339.38539480001 2025-03-26,11:46:13.000,85,11083861,12765,0,1742989572,12735.70165047999,127.18949645999965,53339.50417584 2025-03-26,11:46:14.000,85,11083817,12805,0,1742989573,12735.950893950001,126.80179430999851,53339.65090536001 2025-03-26,11:46:15.000,85,11083805,12805,0,1742989574,12736.173192180002,126.25196217000484,53339.74872504001 2025-03-26,11:46:16.000,85,11083834,12765,0,1742989575,12736.449380889993,125.82196524000028,53339.91641592001 2025-03-26,11:46:17.000,85,11083815,12725,0,1742989576,12736.79966900999,125.56114743000217,53340.05615832001 2025-03-26,11:46:18.000,85,11083823,12925,0,1742989577,12736.914186279995,125.38491918000364,53340.07013256 2025-03-26,11:46:19.000,85,11083822,12805,0,1742989578,12736.954604139995,125.23688745000254,53340.09808104 2025-03-26,11:46:20.000,85,11083820,13085,0,1742989579,12737.02196723999,125.22278919000382,53340.209874960005 2025-03-26,11:46:21.000,85,11083853,12805,0,1742989580,12736.914186279995,125.20869092999783,53340.23782344 2025-03-26,11:46:22.000,85,11083811,12805,0,1742989581,12736.84008686999,125.32852614000149,53340.34263024 2025-03-26,11:46:23.000,85,11083887,12565,0,1742989582,12736.84008686999,125.4906561300013,53340.41250144 2025-03-26,11:46:24.000,85,11083809,12885,0,1742989583,12736.9276589,125.41311570000107,53340.41948856001 2025-03-26,11:46:25.000,85,11083843,12645,0,1742989584,12737.02870355,125.47655787000258,53340.426475680004 2025-03-26,11:46:26.000,85,11083846,12845,0,1742989585,12737.08933034,125.58229482000024,53340.38455296 2025-03-26,11:46:27.000,85,11083879,12645,0,1742989586,12737.163429749991,125.60344220999832,53340.32166888001 2025-03-26,11:46:28.000,85,11083842,12685,0,1742989587,12737.183638679991,125.34967352999956,53340.18192648001 2025-03-26,11:46:29.000,85,11083824,12965,0,1742989588,12737.190374990001,124.8844309499982,53340.16795224 2025-03-26,11:46:30.000,85,11083843,12685,0,1742989589,12737.176902369996,124.6518096600048,53340.15397800001 2025-03-26,11:46:31.000,85,11083839,12725,0,1742989590,12737.10953927,124.68000618000224,53340.07711968 2025-03-26,11:46:32.000,85,11083808,12765,0,1742989591,12737.123011889991,124.92672573000164,53340.042184080005 2025-03-26,11:46:33.000,85,11083853,12965,0,1742989592,12737.143220819991,125.07475746000273,53339.944364400006 2025-03-26,11:46:34.000,85,11083815,12765,0,1742989593,12737.06912141,125.02541354999994,53339.8395576 2025-03-26,11:46:35.000,85,11083833,12925,0,1742989594,12737.082594029991,125.07475746000273,53339.74872504001 2025-03-26,11:46:36.000,85,11083816,12725,0,1742989595,12737.210583920001,125.15934702000231,53339.60199552001 2025-03-26,11:46:37.000,85,11083882,12525,0,1742989596,12737.554135730003,124.933774860001,53339.56705992 2025-03-26,11:46:38.000,85,11083820,12765,0,1742989597,12737.661916689998,124.53197445000114,53339.44827888 2025-03-26,11:46:39.000,85,11083848,12605,0,1742989598,12737.776433959989,124.27820577000239,53339.441291760006 2025-03-26,11:46:40.000,85,11083807,12965,0,1742989599,12737.884214919999,124.37689359000069,53339.32949784 2025-03-26,11:46:41.000,85,11083839,12605,0,1742989600,12738.16713994,124.48263053999835,53339.203729680004 2025-03-26,11:46:42.000,85,11083876,12805,0,1742989601,12738.564582229992,124.49672880000435,53339.14783272001 2025-03-26,11:46:43.000,85,11083802,12405,0,1742989602,12738.881188799998,124.16541968999809,53339.14783272001 2025-03-26,11:46:44.000,85,11083876,12645,0,1742989603,12739.150641199994,123.57329277000099,53339.02206456 2025-03-26,11:46:45.000,85,11083807,12645,0,1742989604,12739.39988466999,122.9318219400011,53339.02206456 2025-03-26,11:46:46.000,85,11083836,12805,0,1742989605,12739.588501350001,122.26920372000313,53338.98014184001 2025-03-26,11:46:47.000,85,11083900,12685,0,1742989606,12739.716491239997,121.69822419000411,53339.00809032001 2025-03-26,11:46:48.000,85,11083837,12765,0,1742989607,12739.649128140001,121.2259324800034,53338.97315472 2025-03-26,11:46:49.000,85,11083836,12845,0,1742989608,12739.46051145999,121.16953944000124,53338.938219120006 2025-03-26,11:46:50.000,85,11083861,12965,0,1742989609,12739.30557633,121.2259324800034,53338.90328352 2025-03-26,11:46:51.000,85,11083808,12885,0,1742989610,12739.38641205,121.41625899000064,53338.868347920004 2025-03-26,11:46:52.000,85,11083834,12605,0,1742989611,12739.615446589996,121.42330812,53338.79847672 2025-03-26,11:46:53.000,85,11083841,12965,0,1742989612,12739.736700169997,121.27527638999891,53338.80546384 2025-03-26,11:46:54.000,85,11083829,12645,0,1742989613,12739.952262090002,121.19773595999868,53338.770528240006 2025-03-26,11:46:55.000,85,11083880,12645,0,1742989614,12740.188032939994,121.13429379000445,53338.67270856001 2025-03-26,11:46:56.000,85,11083839,12845,0,1742989615,12740.44401272,121.41625899000064,53338.700657040004 2025-03-26,11:46:57.000,85,11083846,12605,0,1742989616,12740.66631095,121.69117506000475,53338.58886312 2025-03-26,11:46:58.000,85,11083847,12845,0,1742989617,12740.821246079991,121.62068376000389,53338.532966160004 2025-03-26,11:46:59.000,85,11083799,12885,0,1742989618,12740.888609180001,121.49379942000087,53338.52597904001 2025-03-26,11:47:00.000,85,11083864,12685,0,1742989619,12741.016599069997,121.31757117000234,53338.42815936001 2025-03-26,11:47:01.000,85,11083871,12885,0,1742989620,12740.922290729992,121.07085162000294,53338.34431392 2025-03-26,11:47:02.000,85,11083862,12605,0,1742989621,12740.807773460001,120.66200208000373,53338.18361016 2025-03-26,11:47:03.000,85,11083802,12605,0,1742989622,12740.821246079991,120.32364383999811,53338.08579048 2025-03-26,11:47:04.000,85,11083844,12685,0,1742989623,12740.915554419997,120.00643298999785,53337.9180996 2025-03-26,11:47:05.000,85,11083858,12725,0,1742989624,12740.868400250001,119.83725386999868,53337.82726704 2025-03-26,11:47:06.000,85,11083806,12765,0,1742989625,12740.74714667,119.68922214000486,53337.68053752 2025-03-26,11:47:07.000,85,11083879,12965,0,1742989626,12740.652838329996,119.66102562000015,53337.63162768 2025-03-26,11:47:08.000,85,11083834,12925,0,1742989627,12740.470957959995,119.75266430999909,53337.55476936 2025-03-26,11:47:09.000,85,11083822,12605,0,1742989628,12740.289077589994,119.97118734000105,53337.596692080006 2025-03-26,11:47:10.000,85,11083817,12765,0,1742989629,12740.134142459989,119.97823647000041,53337.51284664 2025-03-26,11:47:11.000,85,11083815,12765,0,1742989630,12740.241923419999,119.97823647000041,53337.54079512001 2025-03-26,11:47:12.000,85,11083837,12685,0,1742989631,12740.329495449994,119.86545039000339,53337.54079512001 2025-03-26,11:47:13.000,85,11083810,12605,0,1742989632,12740.33623175999,119.89364691000083,53337.547782240006 2025-03-26,11:47:14.000,85,11083834,13125,0,1742989633,12740.27560496999,119.98528559999977,53337.56874360001 2025-03-26,11:47:15.000,85,11083799,12765,0,1742989634,12740.060043049998,120.1756121100043,53337.49887240001 2025-03-26,11:47:16.000,85,11083818,12805,0,1742989635,12739.716491239997,120.3377421000041,53337.49887240001 2025-03-26,11:47:17.000,85,11083825,12845,0,1742989636,12739.39988466999,120.68314947000181,53337.575730720004 2025-03-26,11:47:18.000,85,11083864,12445,0,1742989637,12739.191059059995,120.85937772000034,53337.51284664 2025-03-26,11:47:19.000,85,11083855,12685,0,1742989638,12739.211267989995,120.9298690200012,53337.50585952 2025-03-26,11:47:20.000,85,11083862,12845,0,1742989639,12739.393148359995,120.92281989000185,53337.55476936 2025-03-26,11:47:21.000,85,11083865,12645,0,1742989640,12739.30557633,120.99331119000271,53337.533808 2025-03-26,11:47:22.000,85,11083835,12805,0,1742989641,12739.110223339994,121.14839205000317,53337.58271784 2025-03-26,11:47:23.000,85,11083823,12485,0,1742989642,12738.807089389993,121.38101334000385,53337.58271784 2025-03-26,11:47:24.000,85,11083864,12565,0,1742989643,12738.618472709997,121.5219959399983,53337.56175648 2025-03-26,11:47:25.000,85,11083848,12765,0,1742989644,12738.463537579992,121.55019246000302,53337.61765344001 2025-03-26,11:47:26.000,85,11083830,12805,0,1742989645,12738.349020310001,121.78986288000306,53337.6735504 2025-03-26,11:47:27.000,85,11083852,12885,0,1742989646,12738.214294109996,122.1634667699982,53337.66656328001 2025-03-26,11:47:28.000,85,11083889,12725,0,1742989647,12738.09977683999,122.7203480399985,53337.65258904 2025-03-26,11:47:29.000,85,11083871,12805,0,1742989648,12738.14019469999,123.2772293099988,53337.63162768 2025-03-26,11:47:30.000,85,11083825,12525,0,1742989649,12738.16713994,123.69312798000465,53337.65258904 2025-03-26,11:47:31.000,85,11083817,12365,0,1742989650,12738.10651315,124.10902665000322,53337.68752464001 2025-03-26,11:47:32.000,85,11083827,12965,0,1742989651,12737.864005989999,124.37689359000069,53337.694511760004 2025-03-26,11:47:33.000,85,11083881,12605,0,1742989652,12737.594553589988,124.50377793000371,53337.6735504 2025-03-26,11:47:34.000,85,11083828,12605,0,1742989653,12737.439618459997,124.5390235800005,53337.68752464001 2025-03-26,11:47:35.000,85,11083826,12765,0,1742989654,12737.271210710001,124.79984138999862,53337.694511760004 2025-03-26,11:47:36.000,85,11083855,12645,0,1742989655,12737.352046430002,125.2439365800019,53337.68053752 2025-03-26,11:47:37.000,85,11083811,12405,0,1742989656,12737.641707759998,125.68098263999855,53337.6735504 2025-03-26,11:47:38.000,85,11083824,12605,0,1742989657,12737.890951229994,126.16032347999862,53337.68752464001 2025-03-26,11:47:39.000,85,11083843,12805,0,1742989658,12738.12672208,126.48458345999825,53337.6735504 2025-03-26,11:47:40.000,85,11083838,12805,0,1742989659,12738.274920899996,126.80179430999851,53337.68053752 2025-03-26,11:47:41.000,85,11083856,12925,0,1742989660,12738.402910789991,127.14015255000413,53337.645601920005 2025-03-26,11:47:42.000,85,11083821,12925,0,1742989661,12738.578054849997,127.62654252000357,53337.55476936 2025-03-26,11:47:43.000,85,11083818,12965,0,1742989662,12738.793616769988,128.14112901000044,53337.547782240006 2025-03-26,11:47:44.000,85,11083801,12885,0,1742989663,12739.029387619994,128.83194375000312,53337.47092392001 2025-03-26,11:47:45.000,85,11083854,12485,0,1742989664,12739.292103709995,129.5580041400026,53337.408039840004 2025-03-26,11:47:46.000,85,11083899,12725,0,1742989665,12739.676073379997,130.14308193000033,53337.3940656 2025-03-26,11:47:47.000,85,11083800,12965,0,1742989666,12739.911844230002,130.61537364000105,53337.43598832 2025-03-26,11:47:48.000,85,11083827,12845,0,1742989667,12740.113933529989,131.02422318000026,53337.42201408001 2025-03-26,11:47:49.000,85,11083799,12685,0,1742989668,12740.42380379,131.41897446000075,53337.37310424001 2025-03-26,11:47:50.000,85,11083839,12485,0,1742989669,12740.814509769996,131.81372574000125,53337.28227168001 2025-03-26,11:47:51.000,85,11083867,12645,0,1742989670,12741.063753239992,132.20142789000238,53337.212400480006 2025-03-26,11:47:52.000,85,11083851,12605,0,1742989671,12741.420777669999,132.6102774300016,53337.0796452 2025-03-26,11:47:53.000,85,11083806,13125,0,1742989672,12741.86537413,132.8076530699982,53337.023748240004 2025-03-26,11:47:54.000,85,11083865,12725,0,1742989673,12742.222398559992,132.969783059998,53336.925928560006 2025-03-26,11:47:55.000,85,11083855,12645,0,1742989674,12742.471642029988,133.30814130000363,53336.82810888001 2025-03-26,11:47:56.000,85,11083884,12645,0,1742989675,12742.81519383999,133.759285619999,53336.66740512 2025-03-26,11:47:57.000,85,11083842,12485,0,1742989676,12743.00381052,133.84387517999858,53336.569585440004 2025-03-26,11:47:58.000,85,11083903,13005,0,1742989677,12743.00381052,133.83682604999922,53336.49272712001 2025-03-26,11:47:59.000,85,11083871,12885,0,1742989678,12743.08464624,133.92846473999816,53336.373946080006 2025-03-26,11:48:00.000,85,11083860,12765,0,1742989679,12743.030755759995,134.1822334200042,53336.22721656001 2025-03-26,11:48:01.000,85,11083914,12605,0,1742989680,12743.10485517,134.344363410004,53336.15035824 2025-03-26,11:48:02.000,85,11083848,12925,0,1742989681,12743.172218269996,134.41485471000487,53336.02459008 2025-03-26,11:48:03.000,85,11083886,12605,0,1742989682,12743.387780190002,134.64042686999892,53335.94773176 2025-03-26,11:48:04.000,85,11083889,12605,0,1742989683,12743.677441519998,135.0351781499994,53335.87786056 2025-03-26,11:48:05.000,85,11083878,12605,0,1742989684,12744.04120226,135.4792733400027,53335.86388632001 2025-03-26,11:48:06.000,85,11083837,12565,0,1742989685,12744.499271339992,135.64845246000186,53335.801002240005 2025-03-26,11:48:07.000,85,11083862,12485,0,1742989686,12745.031439829989,135.84582809999847,53335.72414392001 2025-03-26,11:48:08.000,85,11083880,12885,0,1742989687,12745.489508909995,135.81763158000103,53335.68920832 2025-03-26,11:48:09.000,85,11083850,12965,0,1742989688,12745.927369060002,135.7259928900021,53335.57741440001 2025-03-26,11:48:10.000,85,11083876,12765,0,1742989689,12746.257448249999,135.48632247000205,53335.465620480005 2025-03-26,11:48:11.000,85,11083865,12485,0,1742989690,12746.45280123999,135.31009422000352,53335.40972352001 2025-03-26,11:48:12.000,85,11083858,12965,0,1742989691,12746.67509946999,135.50042073000077,53335.30491672 2025-03-26,11:48:13.000,85,11083884,12685,0,1742989692,12746.991706039997,135.66255072000058,53335.15120008001 2025-03-26,11:48:14.000,85,11083870,12885,0,1742989693,12747.402620949993,135.76828766999824,53334.99049632 2025-03-26,11:48:15.000,85,11083861,12485,0,1742989694,12747.69901859,135.84582809999847,53334.90665088001 2025-03-26,11:48:16.000,85,11083881,12645,0,1742989695,12748.035834089991,135.88107375000254,53334.76690848001 2025-03-26,11:48:17.000,85,11083914,12645,0,1742989696,12748.527584719988,135.85287722999783,53334.641140319996 2025-03-26,11:48:18.000,85,11083894,12645,0,1742989697,12749.07322582999,136.1348424300013,53334.50139792001 2025-03-26,11:48:19.000,85,11083855,12725,0,1742989698,12749.585185390002,136.57893762000458,53334.389604 2025-03-26,11:48:20.000,85,11083892,12645,0,1742989699,12750.11061756999,137.07942585000274,53334.27781008 2025-03-26,11:48:21.000,85,11083881,12285,0,1742989700,12750.784248570002,137.36139104999893,53334.21492600001 2025-03-26,11:48:22.000,85,11083881,13045,0,1742989701,12751.51177004999,137.4953245200013,53334.11710632001 2025-03-26,11:48:23.000,85,11083899,12765,0,1742989702,12751.956366509992,137.51647190999938,53333.99832528001 2025-03-26,11:48:24.000,85,11083826,12725,0,1742989703,12752.360545109994,137.32614540000213,53333.87954424001 2025-03-26,11:48:25.000,85,11083907,12885,0,1742989704,12752.852295739991,137.07237672000338,53333.739801840005 2025-03-26,11:48:26.000,85,11083858,12605,0,1742989705,12753.175638619992,136.64942891999817,53333.61403368001 2025-03-26,11:48:27.000,85,11083861,12685,0,1742989706,12753.182374930002,136.16303894999874,53333.404420080005 2025-03-26,11:48:28.000,85,11083863,12725,0,1742989707,12752.993758249992,135.69074723999802,53333.187819360006 2025-03-26,11:48:29.000,85,11083823,12765,0,1742989708,12752.77819633,135.40173291000247,53332.97820576 2025-03-26,11:48:30.000,85,11083887,12685,0,1742989709,12752.83882312,135.47222421000333,53332.75461792001 2025-03-26,11:48:31.000,85,11083867,12805,0,1742989710,12753.094802899992,135.9868107000002,53332.55199144 2025-03-26,11:48:32.000,85,11083875,12725,0,1742989711,12753.546135669989,136.7904115199999,53332.39128768001 2025-03-26,11:48:33.000,85,11083852,12525,0,1742989712,12753.95031426999,137.43893147999916,53332.22359680001 2025-03-26,11:48:34.000,85,11083880,12645,0,1742989713,12754.266920839997,137.7913879800035,53332.13276424001 2025-03-26,11:48:35.000,85,11083878,12805,0,1742989714,12754.273657149992,138.09450056999776,53331.993021840004 2025-03-26,11:48:36.000,85,11083862,12645,0,1742989715,12754.085040469996,138.2636796900042,53331.83231808 2025-03-26,11:48:37.000,85,11083845,12765,0,1742989716,12753.923369029995,138.4822027199989,53331.69257568 2025-03-26,11:48:38.000,85,11083850,12925,0,1742989717,12753.87621486,138.8910522599981,53331.53187192001 2025-03-26,11:48:39.000,85,11083854,12885,0,1742989718,12753.983995819995,139.3985896200029,53331.40610376 2025-03-26,11:48:40.000,85,11083850,12605,0,1742989719,12754.111985709991,140.06120784000086,53331.37116816 2025-03-26,11:48:41.000,85,11083894,12645,0,1742989720,12754.374701799992,140.6956295400014,53331.26636136001 2025-03-26,11:48:42.000,85,11083874,13005,0,1742989721,12754.745198849989,141.45693557999766,53331.23841288 2025-03-26,11:48:43.000,85,11083871,12685,0,1742989722,12755.12916851999,141.92217815999902,53331.2104644 2025-03-26,11:48:44.000,85,11083830,12965,0,1742989723,12755.391884609991,142.5143050800034,53331.12661896001 2025-03-26,11:48:45.000,85,11083822,12885,0,1742989724,12755.405357229996,143.5998710999993,53331.09168336 2025-03-26,11:48:46.000,85,11083868,12645,0,1742989725,12755.459247710001,144.65724059999775,53331.01482504 2025-03-26,11:48:47.000,85,11083827,12965,0,1742989726,12755.647864389997,145.11543404999975,53330.95194096001 2025-03-26,11:48:48.000,85,11083809,12525,0,1742989727,12755.870162619998,145.03084449000016,53330.840147040006 2025-03-26,11:48:49.000,85,11083820,12605,0,1742989728,12756.058779299994,144.63609320999967,53330.81219856001 2025-03-26,11:48:50.000,85,11083837,12685,0,1742989729,12756.052042989999,144.24839105999854,53330.770275840005 2025-03-26,11:48:51.000,85,11083856,12685,0,1742989730,12755.991416199999,144.07921193999937,53330.78425008001 2025-03-26,11:48:52.000,85,11083844,12565,0,1742989731,12755.769117969998,143.78314848000446,53330.70739176 2025-03-26,11:48:53.000,85,11083809,12645,0,1742989732,12755.506401879997,143.45888850000483,53330.651494800004 2025-03-26,11:48:54.000,85,11083856,12645,0,1742989733,12755.418829850001,143.14167765000457,53330.63053344 2025-03-26,11:48:55.000,85,11083837,12765,0,1742989734,12755.526610809997,142.93020375000197,53330.63752056 2025-03-26,11:48:56.000,85,11083841,12885,0,1742989735,12755.688282249997,142.9231546200026,53330.602584960005 2025-03-26,11:48:57.000,85,11083858,12605,0,1742989736,12755.735436419993,143.13462851999793,53330.553675120005 2025-03-26,11:48:58.000,85,11083860,12925,0,1742989737,12755.728700109998,143.613969359998,53330.504765280006 2025-03-26,11:48:59.000,85,11083825,12685,0,1742989738,12755.843217379988,144.1849488900043,53330.434894080005 2025-03-26,11:49:00.000,85,11083862,12645,0,1742989739,12756.004888819989,144.45986496000114,53330.40694560001 2025-03-26,11:49:01.000,85,11083819,12765,0,1742989740,12755.897107859993,144.80527232999884,53330.37201 2025-03-26,11:49:02.000,85,11083836,13045,0,1742989741,12755.553556049992,145.08018840000295,53330.42091984 2025-03-26,11:49:03.000,85,11083848,12645,0,1742989742,12755.391884609991,145.14363057000446,53330.42790696001 2025-03-26,11:49:04.000,85,11083828,12965,0,1742989743,12755.358203060001,144.8264197200042,53330.40694560001 2025-03-26,11:49:05.000,85,11083849,12845,0,1742989744,12754.98770600999,144.47396321999986,53330.35803576001 2025-03-26,11:49:06.000,85,11083822,12885,0,1742989745,12754.610472649998,144.44576670000242,53330.37899712001 2025-03-26,11:49:07.000,85,11083830,12645,0,1742989746,12754.186085119996,144.50920887000393,53330.35104864 2025-03-26,11:49:08.000,85,11083832,12645,0,1742989747,12753.438354709993,144.64314233999903,53330.36502288 2025-03-26,11:49:09.000,85,11083846,12845,0,1742989748,12752.784932639996,144.8969110199978,53330.32310016 2025-03-26,11:49:10.000,85,11083861,12805,0,1742989749,12752.158455809993,145.05199187999824,53330.28117744001 2025-03-26,11:49:11.000,85,11083829,12765,0,1742989750,12751.61955101,145.03789361999952,53330.24624184 2025-03-26,11:49:12.000,85,11083831,12685,0,1742989751,12751.35009860999,144.94625493000058,53330.28816456001 2025-03-26,11:49:13.000,85,11083862,12685,0,1742989752,12750.972865249998,144.8969110199978,53330.30912592001 2025-03-26,11:49:14.000,85,11083833,12765,0,1742989753,12750.37333365999,144.88986188999843,53330.34406152 2025-03-26,11:49:15.000,85,11083842,12645,0,1742989754,12749.457195499992,145.01674623000144,53330.39995848 2025-03-26,11:49:16.000,85,11083839,12605,0,1742989755,12748.534321029998,145.319858820003,53330.39995848 2025-03-26,11:49:17.000,85,11083809,12685,0,1742989756,12747.85395371999,145.59477488999983,53330.37899712001 2025-03-26,11:49:18.000,85,11083868,12645,0,1742989757,12747.328521539988,145.49608707000152,53330.34406152 2025-03-26,11:49:19.000,85,11083838,12565,0,1742989758,12746.883925080001,145.03084449000016,53330.267203200005 2025-03-26,11:49:20.000,85,11083804,12765,0,1742989759,12746.270920869989,144.73478102999798,53330.267203200005 2025-03-26,11:49:21.000,85,11083810,13165,0,1742989760,12745.691598209996,144.48101234999922,53330.17637064 2025-03-26,11:49:22.000,85,11083835,12765,0,1742989761,12745.071857689989,144.02986803000385,53330.20431912 2025-03-26,11:49:23.000,85,11083844,12565,0,1742989762,12744.310654659996,143.67741152999952,53330.17637064 2025-03-26,11:49:24.000,85,11083849,12965,0,1742989763,12743.663968899993,143.2544637300016,53330.14143504001 2025-03-26,11:49:25.000,85,11083793,12565,0,1742989764,12743.266526610001,142.75397550000343,53330.16239640001 2025-03-26,11:49:26.000,85,11083871,12805,0,1742989765,12743.010546829995,142.28873292000208,53330.12047368001 2025-03-26,11:49:27.000,85,11083790,12885,0,1742989766,12742.680467639999,141.82349034000072,53330.12047368001 2025-03-26,11:49:28.000,85,11083800,12645,0,1742989767,12742.175244389997,141.36529688999872,53330.10649944 2025-03-26,11:49:29.000,85,11083828,12725,0,1742989768,12741.730647929995,141.2525108100017,53330.15540928 2025-03-26,11:49:30.000,85,11083805,12725,0,1742989769,12741.58244911,141.3793951500047,53330.13444792 2025-03-26,11:49:31.000,85,11083811,12685,0,1742989770,12741.548767559994,141.52742687999853,53330.099512320005 2025-03-26,11:49:32.000,85,11083824,12725,0,1742989771,12741.67675744999,141.58381992000068,53330.0575896 2025-03-26,11:49:33.000,85,11083793,12925,0,1742989772,12741.670021139995,141.57677079000132,53330.0575896 2025-03-26,11:49:34.000,85,11083823,12645,0,1742989773,12741.57571279999,141.61906557000475,53330.050602480005 2025-03-26,11:49:35.000,85,11083832,12565,0,1742989774,12741.366887189994,141.58381992000068,53330.07855096 2025-03-26,11:49:36.000,85,11083845,12965,0,1742989775,12741.030071690002,141.61201643999811,53330.12047368001 2025-03-26,11:49:37.000,85,11083829,12525,0,1742989776,12740.47769426999,141.73185165000177,53330.02964112 2025-03-26,11:49:38.000,85,11083868,12765,0,1742989777,12739.884898989993,141.73185165000177,53329.96675704 2025-03-26,11:49:39.000,85,11083813,12685,0,1742989778,12739.332521569995,141.6472620900022,53329.834001760006 2025-03-26,11:49:40.000,85,11083889,12645,0,1742989779,12738.894661419989,141.50627949000045,53329.78509192001 2025-03-26,11:49:41.000,85,11083865,12845,0,1742989780,12738.463537579992,141.52742687999853,53329.666310880006 2025-03-26,11:49:42.000,85,11083844,12805,0,1742989781,12737.94484171,141.4498864499983,53329.5335556 2025-03-26,11:49:43.000,85,11083855,12725,0,1742989782,12737.486772629993,141.25955994000105,53329.45669728 2025-03-26,11:49:44.000,85,11083810,12605,0,1742989783,12736.98154937999,141.16087212000275,53329.37285184001 2025-03-26,11:49:45.000,85,11083867,12725,0,1742989784,12736.563898159999,141.19611776999955,53329.20516096001 2025-03-26,11:49:46.000,85,11083811,12925,0,1742989785,12736.382017789998,141.09038082000188,53329.12131552 2025-03-26,11:49:47.000,85,11083850,12805,0,1742989786,12736.368545169993,140.62513824000052,53329.114328400006 2025-03-26,11:49:48.000,85,11083865,12605,0,1742989787,12736.152983250002,140.448909990002,53329.05843144 2025-03-26,11:49:49.000,85,11083820,12605,0,1742989788,12735.917212399996,140.41366433999792,53328.995547360006 2025-03-26,11:49:50.000,85,11083834,12725,0,1742989789,12735.775749889995,140.3502221700037,53328.995547360006 2025-03-26,11:49:51.000,85,11083822,12685,0,1742989790,12735.58713321,140.40661520999856,53328.95362464 2025-03-26,11:49:52.000,85,11083836,12885,0,1742989791,12735.64776,140.54054868000094,53329.01650872001 2025-03-26,11:49:53.000,85,11083806,12605,0,1742989792,12735.82964037,140.72382605999883,53329.044457200005 2025-03-26,11:49:54.000,85,11083816,12645,0,1742989793,12736.051938600001,140.63923649999924,53329.07240568 2025-03-26,11:49:55.000,85,11083860,12965,0,1742989794,12736.146246939992,140.42776260000392,53329.12830264 2025-03-26,11:49:56.000,85,11083858,12685,0,1742989795,12735.998048119996,140.51940129000286,53329.2191352 2025-03-26,11:49:57.000,85,11083858,13005,0,1742989796,12735.735332029995,140.78726823000034,53329.23310944001 2025-03-26,11:49:58.000,85,11083833,12645,0,1742989797,12735.50629749,140.85071040000184,53329.2890064 2025-03-26,11:49:59.000,85,11083821,12605,0,1742989798,12735.257054019989,140.6603838900046,53329.38682608 2025-03-26,11:50:00.000,85,11083884,12845,0,1742989799,12735.041492099997,140.34317304000433,53329.49163288001 2025-03-26,11:50:01.000,85,11083832,12605,0,1742989800,12734.920238519997,140.20923957000196,53329.55451696 2025-03-26,11:50:02.000,85,11083805,12645,0,1742989801,12734.900029589997,140.3361239099977,53329.68028512 2025-03-26,11:50:03.000,85,11083791,12885,0,1742989802,12734.947183759992,140.52645042000222,53329.80605328001 2025-03-26,11:50:04.000,85,11083797,12685,0,1742989803,12735.021283169997,140.61808911000116,53329.834001760006 2025-03-26,11:50:05.000,85,11083826,12885,0,1742989804,12735.088646269993,140.49120476999815,53329.96675704 2025-03-26,11:50:06.000,85,11083831,13045,0,1742989805,12735.297471879989,140.18809218000388,53330.12047368001 2025-03-26,11:50:07.000,85,11083808,12445,0,1742989806,12735.634287379995,140.0189130600047,53330.24624184 2025-03-26,11:50:08.000,85,11083831,13005,0,1742989807,12735.674705239995,140.18809218000388,53330.434894080005 2025-03-26,11:50:09.000,85,11083814,12885,0,1742989808,12735.47935224999,140.27973087000282,53330.5816236 2025-03-26,11:50:10.000,85,11083803,12765,0,1742989809,12735.331153429994,140.55464693999966,53330.7563016 2025-03-26,11:50:11.000,85,11083825,12805,0,1742989810,12735.223372469998,140.90005431000463,53330.87508264 2025-03-26,11:50:12.000,85,11083824,12805,0,1742989811,12735.068437339993,141.30185472000448,53331.02181216 2025-03-26,11:50:13.000,85,11083828,12685,0,1742989812,12735.048228409993,141.57677079000132,53331.16854168001 2025-03-26,11:50:14.000,85,11083793,12805,0,1742989813,12735.007810549992,141.9715220700018,53331.29430984001 2025-03-26,11:50:15.000,85,11083805,12845,0,1742989814,12735.001074239997,142.4508629100019,53331.38514240001 2025-03-26,11:50:16.000,85,11083847,12765,0,1742989815,12735.102118889998,142.88085983999918,53331.441039360005 2025-03-26,11:50:17.000,85,11083810,12685,0,1742989816,12735.290735569994,142.83856506000302,53331.5248848 2025-03-26,11:50:18.000,85,11083845,12725,0,1742989817,12735.46587963,142.71872984999936,53331.594756 2025-03-26,11:50:19.000,85,11083823,12685,0,1742989818,12735.78248619999,142.50725595000404,53331.63667872 2025-03-26,11:50:20.000,85,11083863,13045,0,1742989819,12736.072147530002,142.3169294399995,53331.678601440006 2025-03-26,11:50:21.000,85,11083820,12925,0,1742989820,12736.321390999998,142.24643813999865,53331.74847264001 2025-03-26,11:50:22.000,85,11083846,12645,0,1742989821,12736.570634469994,142.57069811999827,53331.75545976 2025-03-26,11:50:23.000,85,11083848,12725,0,1742989822,12736.96134044999,143.0570880899977,53331.79738248001 2025-03-26,11:50:24.000,85,11083796,12685,0,1742989823,12737.385727979992,143.39544633000332,53331.86026656 2025-03-26,11:50:25.000,85,11083817,12805,0,1742989824,12737.769697649994,143.79724674000317,53331.90218928 2025-03-26,11:50:26.000,85,11083849,12885,0,1742989825,12738.301866139991,143.9734749900017,53331.95109912 2025-03-26,11:50:27.000,85,11083853,12725,0,1742989826,12738.665626879992,143.8465906499987,53332.04193168 2025-03-26,11:50:28.000,85,11083824,12885,0,1742989827,12738.780144149998,143.52233066999906,53332.00000896 2025-03-26,11:50:29.000,85,11083826,12805,0,1742989828,12738.834034629988,143.19102156000008,53332.00000896 2025-03-26,11:50:30.000,85,11083846,12885,0,1742989829,12739.15737750999,143.11348112999985,53332.08385440001 2025-03-26,11:50:31.000,85,11083835,12805,0,1742989830,12739.581765039991,143.52937979999842,53332.14673848 2025-03-26,11:50:32.000,85,11083868,12805,0,1742989831,12739.716491239997,144.26248932000453,53332.230583920005 2025-03-26,11:50:33.000,85,11083860,12605,0,1742989832,12739.709754930002,145.09428666000167,53332.35635208 2025-03-26,11:50:34.000,85,11083859,12485,0,1742989833,12739.750172790002,146.11641051000333,53332.44019752001 2025-03-26,11:50:35.000,85,11083840,12725,0,1742989834,12739.831008510002,146.8283726400041,53332.51006872001 2025-03-26,11:50:36.000,85,11083828,12765,0,1742989835,12739.945525779993,147.62492433000443,53332.628849759996 2025-03-26,11:50:37.000,85,11083784,12605,0,1742989836,12740.066779359993,148.06901952000044,53332.70570808001 2025-03-26,11:50:38.000,85,11083843,12605,0,1742989837,12740.073515669988,148.21705125000153,53332.86641184 2025-03-26,11:50:39.000,85,11083830,12565,0,1742989838,12740.006152569993,148.25229689999833,53333.0271156 2025-03-26,11:50:40.000,85,11083840,12485,0,1742989839,12739.810799580002,148.42147602000477,53333.05506408 2025-03-26,11:50:41.000,85,11083813,12685,0,1742989840,12739.763645409992,148.99950468000316,53333.19480648 2025-03-26,11:50:42.000,85,11083845,12445,0,1742989841,12739.965734709993,149.27442075,53333.24371632 2025-03-26,11:50:43.000,85,11083823,12765,0,1742989842,12740.262132349999,149.13343814999826,53333.31358752 2025-03-26,11:50:44.000,85,11083825,12765,0,1742989843,12740.51811212999,149.07704511000338,53333.32756176001 2025-03-26,11:50:45.000,85,11083809,12765,0,1742989844,12740.5652663,148.816227299998,53333.44634280001 2025-03-26,11:50:46.000,85,11083856,12805,0,1742989845,12740.43727640999,148.6611464400048,53333.502239760004 2025-03-26,11:50:47.000,85,11083818,12645,0,1742989846,12740.363177,148.3509847200039,53333.47429128001 2025-03-26,11:50:48.000,85,11083834,12765,0,1742989847,12740.37664961999,147.98442996000085,53333.42538144001 2025-03-26,11:50:49.000,85,11083823,12445,0,1742989848,12740.38338593,147.85049648999848,53333.43236856 2025-03-26,11:50:50.000,85,11083817,12725,0,1742989849,12740.34296807,147.77295605999825,53333.32756176001 2025-03-26,11:50:51.000,85,11083853,12965,0,1742989850,12740.44401272,147.36410651999904,53333.2716648 2025-03-26,11:50:52.000,85,11083824,12765,0,1742989851,12740.66631095,146.7155865599998,53333.187819360006 2025-03-26,11:50:53.000,85,11083816,12685,0,1742989852,12740.996390139997,146.1234596400027,53333.14589664 2025-03-26,11:50:54.000,85,11083820,12725,0,1742989853,12741.144588959993,145.85559269999794,53333.0969868 2025-03-26,11:50:55.000,85,11083850,12765,0,1742989854,12741.070489550002,145.90493661000073,53333.11096104001 2025-03-26,11:50:56.000,85,11083858,12605,0,1742989855,12741.083962169992,145.88378922000265,53332.99218000001 2025-03-26,11:50:57.000,85,11083781,12925,0,1742989856,12741.205215749993,145.5665783700024,53333.020128480006 2025-03-26,11:50:58.000,85,11083823,12605,0,1742989857,12741.434250289989,145.27756403999956,53332.964231519996 2025-03-26,11:50:59.000,85,11083794,12645,0,1742989858,12741.47466814999,144.9603531899993,53332.964231519996 2025-03-26,11:51:00.000,85,11083844,12765,0,1742989859,12741.467931839994,144.5162580000033,53332.94327016001 2025-03-26,11:51:01.000,85,11083804,12725,0,1742989860,12741.339941949998,144.04396629000257,53332.92230880001 2025-03-26,11:51:02.000,85,11083810,12445,0,1742989861,12741.259106229998,143.86773804000404,53332.89436032001 2025-03-26,11:51:03.000,85,11083814,12405,0,1742989862,12741.265842539993,143.69150978999824,53332.92929592 2025-03-26,11:51:04.000,85,11083821,12645,0,1742989863,12741.434250289989,143.45888850000483,53332.99218000001 2025-03-26,11:51:05.000,85,11083853,12525,0,1742989864,12741.54203125,143.3813480700046,53333.05506408 2025-03-26,11:51:06.000,85,11083854,12605,0,1742989865,12741.47466814999,143.55052719000378,53333.08301256 2025-03-26,11:51:07.000,85,11083848,12605,0,1742989866,12741.61613065999,143.54347806000442,53333.12493528 2025-03-26,11:51:08.000,85,11083835,12925,0,1742989867,12741.851901509996,143.49413415000163,53333.18083224001 2025-03-26,11:51:09.000,85,11083820,12845,0,1742989868,12742.168508080002,143.5646254500025,53333.22974208001 2025-03-26,11:51:10.000,85,11083823,12565,0,1742989869,12742.478378339998,143.4165937200014,53333.285639040005 2025-03-26,11:51:11.000,85,11083820,12605,0,1742989870,12742.619840849999,143.3672498099986,53333.32756176001 2025-03-26,11:51:12.000,85,11083823,12965,0,1742989871,12742.909502179995,143.45888850000483,53333.32057464 2025-03-26,11:51:13.000,85,11083833,12725,0,1742989872,12743.131800409996,144.16380149999895,53333.299613279996 2025-03-26,11:51:14.000,85,11083861,12685,0,1742989873,12743.522506389992,145.01674623000144,53333.26467768 2025-03-26,11:51:15.000,85,11083838,12805,0,1742989874,12743.967102849994,145.51018533000024,53333.20878072001 2025-03-26,11:51:16.000,85,11083817,12965,0,1742989875,12744.391490379996,145.74280662000092,53333.25070344 2025-03-26,11:51:17.000,85,11083803,12485,0,1742989876,12744.869768389988,145.83444530999986,53333.20878072001 2025-03-26,11:51:18.000,85,11083845,12525,0,1742989877,12745.17290233999,145.77100313999836,53333.15987088001 2025-03-26,11:51:19.000,85,11083810,12765,0,1742989878,12745.159429719999,145.9401822600048,53333.117948160005 2025-03-26,11:51:20.000,85,11083826,12605,0,1742989879,12745.13248447999,146.46181788000104,53333.08301256 2025-03-26,11:51:21.000,85,11083847,12645,0,1742989880,12744.964076729993,147.16673088000243,53332.999167120004 2025-03-26,11:51:22.000,85,11083864,12765,0,1742989881,12744.883241009993,147.70951389000402,53332.90833456 2025-03-26,11:51:23.000,85,11083807,12805,0,1742989882,12744.863032079993,147.9421351800047,53332.78955352 2025-03-26,11:51:24.000,85,11083800,12805,0,1742989883,12744.633997539997,148.01967560999765,53332.64981112 2025-03-26,11:51:25.000,85,11083835,12765,0,1742989884,12744.566634440002,147.98442996000085,53332.496094480004 2025-03-26,11:51:26.000,85,11083826,12965,0,1742989885,12744.600315989992,148.1042651700045,53332.328403600004 2025-03-26,11:51:27.000,85,11083870,12805,0,1742989886,12744.768723740002,148.0760686499998,53332.230583920005 2025-03-26,11:51:28.000,85,11083828,12885,0,1742989887,12744.842823149993,147.47689260000334,53332.04193168 2025-03-26,11:51:29.000,85,11083850,12605,0,1742989888,12744.970813039989,146.52526005000254,53331.91616352001 2025-03-26,11:51:30.000,85,11083849,12605,0,1742989889,12745.13248447999,145.763954009999,53331.79738248001 2025-03-26,11:51:31.000,85,11083864,12605,0,1742989890,12745.37499163999,145.3833009900045,53331.65065296001 2025-03-26,11:51:32.000,85,11083865,12445,0,1742989891,12745.550135699996,145.72165923000284,53331.5248848 2025-03-26,11:51:33.000,85,11083834,12445,0,1742989892,12745.785906550002,146.49001439999847,53331.24540000001 2025-03-26,11:51:34.000,85,11083803,12845,0,1742989893,12746.217030389998,147.1878782700005,53331.06373488 2025-03-26,11:51:35.000,85,11083850,12885,0,1742989894,12746.52016434,147.49099086000206,53330.78425008001 2025-03-26,11:51:36.000,85,11083823,12965,0,1742989895,12746.924342940001,147.25836957000138,53330.56066224 2025-03-26,11:51:37.000,85,11083803,12805,0,1742989896,12747.288103679988,146.75083221000386,53330.37899712001 2025-03-26,11:51:38.000,85,11083836,12805,0,1742989897,12747.422829879994,146.27854050000315,53330.15540928 2025-03-26,11:51:39.000,85,11083863,12965,0,1742989898,12747.341994159993,146.0388700800031,53329.882911600005 2025-03-26,11:51:40.000,85,11083849,12765,0,1742989899,12747.463247739994,145.63706967000326,53329.68028512 2025-03-26,11:51:41.000,85,11083824,12445,0,1742989900,12747.92131682,145.04494274999888,53329.47067152001 2025-03-26,11:51:42.000,85,11083833,12685,0,1742989901,12748.655574609998,144.14265411000088,53329.30298064001 2025-03-26,11:51:43.000,85,11083852,12765,0,1742989902,12749.288787749996,143.53642892999778,53329.13528976001 2025-03-26,11:51:44.000,85,11083784,12765,0,1742989903,12749.753593139998,143.19807068999944,53328.93965040001 2025-03-26,11:51:45.000,85,11083790,13125,0,1742989904,12750.05672709,143.09938287000114,53328.79990800001 2025-03-26,11:51:46.000,85,11083821,12565,0,1742989905,12750.4002789,142.72577897999872,53328.64619136 2025-03-26,11:51:47.000,85,11083807,12525,0,1742989906,12750.851611669998,142.2182416200012,53328.492474720006 2025-03-26,11:51:48.000,85,11083808,12885,0,1742989907,12751.22884502999,141.8446377299988,53328.35273232 2025-03-26,11:51:49.000,85,11083826,12765,0,1742989908,12751.55218790999,141.8728342500035,53328.206002800005 2025-03-26,11:51:50.000,85,11083853,12565,0,1742989909,12751.801431380001,141.85168685999815,53328.038311920005 2025-03-26,11:51:51.000,85,11083858,12725,0,1742989910,12752.178664739993,141.9080799000003,53327.80773696 2025-03-26,11:51:52.000,85,11083859,12765,0,1742989911,12752.623261199995,142.2393890099993,53327.59113624 2025-03-26,11:51:53.000,85,11083815,12805,0,1742989912,12752.966813009996,142.70463159000064,53327.39549688 2025-03-26,11:51:54.000,85,11083812,12605,0,1742989913,12753.323837440003,142.7962702799996,53327.0880636 2025-03-26,11:51:55.000,85,11083857,12845,0,1742989914,12753.822324379995,142.4649611700006,53326.89242424 2025-03-26,11:51:56.000,85,11083845,12605,0,1742989915,12754.111985709991,141.87988338000287,53326.647875040006 2025-03-26,11:51:57.000,85,11083809,12885,0,1742989916,12754.192821429991,141.47103384000366,53326.459222800004 2025-03-26,11:51:58.000,85,11083810,12725,0,1742989917,12754.253448219992,141.68955686999834,53326.144802400006 2025-03-26,11:51:59.000,85,11083797,12645,0,1742989918,12754.314075009992,142.0913572799982,53325.83038200001 2025-03-26,11:52:00.000,85,11083834,12765,0,1742989919,12754.549845859998,142.52135421000276,53325.51596160001 2025-03-26,11:52:01.000,85,11083885,12685,0,1742989920,12754.738462539994,142.63414028999978,53325.236476800004 2025-03-26,11:52:02.000,85,11083808,12605,0,1742989921,12754.852979809999,142.50725595000404,53324.99192760001 2025-03-26,11:52:03.000,85,11083829,12605,0,1742989922,12754.94728814999,142.21119249000185,53324.71942992 2025-03-26,11:52:04.000,85,11083872,12805,0,1742989923,12755.23021316999,142.14775032000034,53324.467893600005 2025-03-26,11:52:05.000,85,11083853,12605,0,1742989924,12755.492929259992,142.253487269998,53324.20937016 2025-03-26,11:52:06.000,85,11083822,12965,0,1742989925,12755.600710220002,142.42266639000445,53323.894949760004 2025-03-26,11:52:07.000,85,11083841,12565,0,1742989926,12755.641128080002,142.8597124500011,53323.68533616 2025-03-26,11:52:08.000,85,11083831,12565,0,1742989927,12755.600710220002,143.16282504000264,53323.36392864001 2025-03-26,11:52:09.000,85,11083869,12805,0,1742989928,12755.479456640001,143.34610242000053,53323.126366560005 2025-03-26,11:52:10.000,85,11083831,12645,0,1742989929,12755.29757627,143.58577284000057,53322.81893328 2025-03-26,11:52:11.000,85,11083834,12965,0,1742989930,12755.344730439996,143.67741152999952,53322.574384080006 2025-03-26,11:52:12.000,85,11083840,12805,0,1742989931,12755.627655459997,143.54347806000442,53322.36477048 2025-03-26,11:52:13.000,85,11083780,13045,0,1742989932,12755.930789409998,143.43069198000012,53322.120221280005 2025-03-26,11:52:14.000,85,11083822,12725,0,1742989933,12756.200241809995,143.32495503000246,53321.93855616 2025-03-26,11:52:15.000,85,11083844,12645,0,1742989934,12756.36864955999,143.4659376300042,53321.72894256001 2025-03-26,11:52:16.000,85,11083800,12685,0,1742989935,12756.260868599995,143.76905021999846,53321.58920016001 2025-03-26,11:52:17.000,85,11083860,12485,0,1742989936,12756.159823949994,143.59282196999993,53321.49138048001 2025-03-26,11:52:18.000,85,11083871,12765,0,1742989937,12756.139615019994,143.17692330000136,53321.330676720005 2025-03-26,11:52:19.000,85,11083829,12605,0,1742989938,12755.944262029989,142.52135421000276,53321.25381840001 2025-03-26,11:52:20.000,85,11083854,12565,0,1742989939,12755.688282249997,142.14070119000098,53321.0791404 2025-03-26,11:52:21.000,85,11083794,12605,0,1742989940,12755.526610809997,141.96447294000245,53320.96035936 2025-03-26,11:52:22.000,85,11083860,12765,0,1742989941,12755.439038780001,142.13365206000162,53320.78568136 2025-03-26,11:52:23.000,85,11083852,12765,0,1742989942,12755.3177852,142.24643813999865,53320.63196472001 2025-03-26,11:52:24.000,85,11083850,12805,0,1742989943,12755.263894719996,142.16889770999842,53320.51318368001 2025-03-26,11:52:25.000,85,11083872,12445,0,1742989944,12755.23694948,142.253487269998,53320.35946704 2025-03-26,11:52:26.000,85,11083851,12685,0,1742989945,12755.14937744999,142.35922422000294,53320.17081480001 2025-03-26,11:52:27.000,85,11083895,12725,0,1742989946,12755.02812386999,142.39446986999974,53319.97517544 2025-03-26,11:52:28.000,85,11083883,12525,0,1742989947,12754.657626819993,142.4297155200038,53319.86338152001 2025-03-26,11:52:29.000,85,11083840,12725,0,1742989948,12754.381438110002,142.75397550000343,53319.772548960005 2025-03-26,11:52:30.000,85,11083816,12645,0,1742989949,12754.314075009992,142.76807376000215,53319.68870352 2025-03-26,11:52:31.000,85,11083881,12525,0,1742989950,12754.327547629997,142.38037161000102,53319.604858080005 2025-03-26,11:52:32.000,85,11083851,12925,0,1742989951,12754.455537519993,141.7107042600037,53319.4721028 2025-03-26,11:52:33.000,85,11083834,12445,0,1742989952,12754.388174419997,141.0057912600023,53319.33934752001 2025-03-26,11:52:34.000,85,11083892,12565,0,1742989953,12754.09851309,140.58284346000437,53319.24851496 2025-03-26,11:52:35.000,85,11083851,12525,0,1742989954,12753.674125559999,141.25955994000105,53319.13672104 2025-03-26,11:52:36.000,85,11083821,12965,0,1742989955,12753.296892199993,142.38037161000102,53318.983004400005 2025-03-26,11:52:37.000,85,11083834,12725,0,1742989956,12752.939867770001,143.00069505000283,53318.83627488001 2025-03-26,11:52:38.000,85,11083897,12885,0,1742989957,12752.906186219996,142.81741766999767,53318.75242944 2025-03-26,11:52:39.000,85,11083843,12565,0,1742989958,12752.81187787999,141.9574238100031,53318.598712800005 2025-03-26,11:52:40.000,85,11083905,12765,0,1742989959,12752.61652489,140.47005738000007,53318.51486736 2025-03-26,11:52:41.000,85,11083851,12485,0,1742989960,12752.239291529993,138.70777488000022,53318.44499616 2025-03-26,11:52:42.000,85,11083879,12725,0,1742989961,12751.781222450001,137.46712800000387,53318.361150720004 2025-03-26,11:52:43.000,85,11083884,12605,0,1742989962,12751.30968074999,136.95254150999972,53318.27730528 2025-03-26,11:52:44.000,85,11083854,12765,0,1742989963,12750.831402739997,136.69877283000096,53318.20044696 2025-03-26,11:52:45.000,85,11083862,12565,0,1742989964,12750.561950340001,136.1700880799981,53318.144550000005 2025-03-26,11:52:46.000,85,11083823,13125,0,1742989965,12750.21166221999,135.53566638000484,53318.0048076 2025-03-26,11:52:47.000,85,11083793,12725,0,1742989966,12750.15103542999,134.8378025100028,53317.89301368 2025-03-26,11:52:48.000,85,11083821,12805,0,1742989967,12750.31944318,134.23862645999907,53317.83711672 2025-03-26,11:52:49.000,85,11083861,12965,0,1742989968,12750.662994990002,134.07649646999926,53317.69737432 2025-03-26,11:52:50.000,85,11083835,12445,0,1742989969,12751.073909899998,134.0976438600046,53317.62750312 2025-03-26,11:52:51.000,85,11083830,12805,0,1742989970,12751.32988967999,133.65354867000133,53317.56461904001 2025-03-26,11:52:52.000,85,11083854,12885,0,1742989971,12751.505033739995,133.59715562999918,53317.51570920001 2025-03-26,11:52:53.000,85,11083818,12685,0,1742989972,12751.55892422,133.91436647999944,53317.36199256 2025-03-26,11:52:54.000,85,11083848,12605,0,1742989973,12751.45114325999,133.69584345000476,53317.27116 2025-03-26,11:52:55.000,85,11083838,12645,0,1742989974,12751.35009860999,133.0191269700008,53317.19430168 2025-03-26,11:52:56.000,85,11083841,12765,0,1742989975,12751.43093432999,132.6243756900003,53317.06853352 2025-03-26,11:52:57.000,85,11083815,12565,0,1742989976,12751.35683492,132.37060701000155,53317.06853352 2025-03-26,11:52:58.000,85,11083848,13125,0,1742989977,12751.127800379989,132.12388746000215,53317.040585040006 2025-03-26,11:52:59.000,85,11083839,12845,0,1742989978,12750.730358089997,131.8207748700006,53316.970713840004 2025-03-26,11:53:00.000,85,11083811,12685,0,1742989979,12750.25208007999,131.79257835000317,53317.00564944 2025-03-26,11:53:01.000,85,11083815,12725,0,1742989980,12749.975891369999,132.02519964000385,53317.06853352 2025-03-26,11:53:02.000,85,11083869,12645,0,1742989981,12749.908528269989,132.08864180999808,53317.07552064 2025-03-26,11:53:03.000,85,11083814,12725,0,1742989982,12749.847901479989,131.7220870500023,53317.22923728001 2025-03-26,11:53:04.000,85,11083845,12765,0,1742989983,12749.760329449993,131.01012492000154,53317.355005440004 2025-03-26,11:53:05.000,85,11083878,12645,0,1742989984,12749.618866939993,130.55193146999954,53317.51570920001 2025-03-26,11:53:06.000,85,11083792,12645,0,1742989985,12749.403305020001,129.95980455000245,53317.65545160001 2025-03-26,11:53:07.000,85,11083851,12805,0,1742989986,12749.066489519995,129.32538285000192,53317.71833568 2025-03-26,11:53:08.000,85,11083798,12845,0,1742989987,12748.722937709994,128.68391202000203,53317.85109096001 2025-03-26,11:53:09.000,85,11083816,12885,0,1742989988,12748.480430549993,128.12703075000172,53317.927949280005 2025-03-26,11:53:10.000,85,11083826,12525,0,1742989989,12748.150351359996,127.28818427999795,53318.0746788 2025-03-26,11:53:11.000,85,11083873,12845,0,1742989990,12747.91458050999,126.22376565000013,53318.18647272001 2025-03-26,11:53:12.000,85,11083839,12925,0,1742989991,12747.584501319994,125.60344220999832,53318.27031816 2025-03-26,11:53:13.000,85,11083850,12765,0,1742989992,12747.604710249994,125.13819963000424,53318.45198328001 2025-03-26,11:53:14.000,85,11083798,12525,0,1742989993,12747.746172759995,125.17344528000103,53318.47294464001 2025-03-26,11:53:15.000,85,11083816,12685,0,1742989994,12747.75290906999,125.21574006000446,53318.61268704 2025-03-26,11:53:16.000,85,11083816,12765,0,1742989995,12747.725963829995,125.2791822299987,53318.68954536001 2025-03-26,11:53:17.000,85,11083842,12885,0,1742989996,12747.73270013999,125.6880317699979,53318.717493840006 2025-03-26,11:53:18.000,85,11083841,12725,0,1742989997,12747.63165548999,125.95589871000266,53318.80832640001 2025-03-26,11:53:19.000,85,11083850,12565,0,1742989998,12747.584501319994,126.23786390999885,53318.83627488001 2025-03-26,11:53:20.000,85,11083829,12845,0,1742989999,12747.725963829995,126.5057308500036,53318.92710744001 2025-03-26,11:53:21.000,85,11083795,12525,0,1742990000,12747.786590619995,126.69605736000085,53318.98999152 2025-03-26,11:53:22.000,85,11083806,12605,0,1742990001,12747.81353585999,126.53392737000104,53319.031914240004 2025-03-26,11:53:23.000,85,11083836,12725,0,1742990002,12747.97520729999,126.51277998000296,53319.14370816001 2025-03-26,11:53:24.000,85,11083851,12645,0,1742990003,12748.096460879991,126.49163259000488,53319.25550208 2025-03-26,11:53:25.000,85,11083881,12805,0,1742990004,12748.096460879991,126.40704302999802,53319.367296000004 2025-03-26,11:53:26.000,85,11083804,12685,0,1742990005,12748.210978149997,126.02639001000352,53319.41620584 2025-03-26,11:53:27.000,85,11083811,12565,0,1742990006,12748.379385899992,125.11705223999888,53319.52101264 2025-03-26,11:53:28.000,85,11083834,12605,0,1742990007,12748.702728779994,124.0949283900045,53319.59787096001 2025-03-26,11:53:29.000,85,11083823,12885,0,1742990008,12749.15406154999,123.5239488599982,53319.7515876 2025-03-26,11:53:30.000,85,11083808,13005,0,1742990009,12749.288787749996,123.27018017999944,53319.89831712 2025-03-26,11:53:31.000,85,11083803,12965,0,1742990010,12749.18100679,123.0798536700022,53320.09395648 2025-03-26,11:53:32.000,85,11083847,12645,0,1742990011,12748.85092759999,122.77674108000065,53320.240686 2025-03-26,11:53:33.000,85,11083856,12845,0,1742990012,12748.554529959998,122.67805326000234,53320.33151856 2025-03-26,11:53:34.000,85,11083862,12845,0,1742990013,12748.312022799997,123.01641150000069,53320.38741552001 2025-03-26,11:53:35.000,85,11083788,12605,0,1742990014,12748.338968039992,123.04460801999812,53320.51318368001 2025-03-26,11:53:36.000,85,11083816,12765,0,1742990015,12748.547793649988,122.76969195000129,53320.58305488001 2025-03-26,11:53:37.000,85,11083829,12685,0,1742990016,12748.904818079995,122.24805632999778,53320.64593896 2025-03-26,11:53:38.000,85,11083826,12525,0,1742990017,12749.423513950002,121.86035418000392,53320.66690032 2025-03-26,11:53:39.000,85,11083835,12645,0,1742990018,12749.686230040003,122.05772982000053,53320.68087456001 2025-03-26,11:53:40.000,85,11083818,12565,0,1742990019,12749.585185390002,122.84723238000151,53320.70183592001 2025-03-26,11:53:41.000,85,11083796,12685,0,1742990020,12749.484140740002,123.6719805899993,53320.66690032 2025-03-26,11:53:42.000,85,11083857,12645,0,1742990021,12749.652548489998,124.43328663000284,53320.52715792 2025-03-26,11:53:43.000,85,11083846,12805,0,1742990022,12749.652548489998,124.91262747000292,53320.35247992 2025-03-26,11:53:44.000,85,11083831,12885,0,1742990023,12749.564976460002,125.22983832000318,53320.14985344001 2025-03-26,11:53:45.000,85,11083820,12965,0,1742990024,12749.558240149992,125.51885264999873,53319.96120120001 2025-03-26,11:53:46.000,85,11083813,12605,0,1742990025,12749.308996679996,125.61049133999768,53319.73761336 2025-03-26,11:53:47.000,85,11083847,12685,0,1742990026,12749.03280796999,125.65278612000111,53319.51402552 2025-03-26,11:53:48.000,85,11083889,13005,0,1742990027,12748.702728779994,125.87130915000307,53319.29043768001 2025-03-26,11:53:49.000,85,11083867,12965,0,1742990028,12748.446749000002,125.88540741000179,53319.02492712001 2025-03-26,11:53:50.000,85,11083844,12805,0,1742990029,12748.372649589997,125.93475132000458,53318.75941656001 2025-03-26,11:53:51.000,85,11083873,12805,0,1742990030,12748.446749000002,126.18147087000398,53318.48691888 2025-03-26,11:53:52.000,85,11083839,12765,0,1742990031,12748.527584719988,126.35064999000315,53318.319228 2025-03-26,11:53:53.000,85,11083842,12285,0,1742990032,12748.642101989994,126.49163259000488,53318.01878184001 2025-03-26,11:53:54.000,85,11083845,12685,0,1742990033,12748.797037119999,126.3295025999978,53317.858078080004 2025-03-26,11:53:55.000,85,11083834,12925,0,1742990034,12748.965444869995,126.05458653000096,53317.59955464 2025-03-26,11:53:56.000,85,11083835,12885,0,1742990035,12749.066489519995,125.65983525000047,53317.473786480004 2025-03-26,11:53:57.000,85,11083799,12805,0,1742990036,12749.07996214,125.0324626799993,53317.29910848001 2025-03-26,11:53:58.000,85,11083825,12525,0,1742990037,12749.268578819996,124.41918837000412,53317.10346912 2025-03-26,11:53:59.000,85,11083870,12605,0,1742990038,12749.450459189997,123.82706144999975,53316.99866232 2025-03-26,11:54:00.000,85,11083860,12525,0,1742990039,12749.901791959994,123.37591713000438,53316.90084264 2025-03-26,11:54:01.000,85,11083852,12685,0,1742990040,12750.19145328999,122.85428151000087,53316.7820616 2025-03-26,11:54:02.000,85,11083842,12365,0,1742990041,12750.164508049995,122.17051590000483,53316.586422240005 2025-03-26,11:54:03.000,85,11083848,12725,0,1742990042,12749.975891369999,121.39511160000256,53316.42571848 2025-03-26,11:54:04.000,85,11083848,13125,0,1742990043,12749.915264579999,120.65495295000437,53316.299950320004 2025-03-26,11:54:05.000,85,11083863,12925,0,1742990044,12750.15103542999,119.95003995000297,53316.1881564 2025-03-26,11:54:06.000,85,11083827,13045,0,1742990045,12750.346388419995,119.30151999000373,53316.07636248001 2025-03-26,11:54:07.000,85,11083831,12925,0,1742990046,12750.636049749992,119.23102869000286,53315.9436072 2025-03-26,11:54:08.000,85,11083805,12965,0,1742990047,12750.764039640002,119.6680747499995,53315.845787520004 2025-03-26,11:54:09.000,85,11083849,12685,0,1742990048,12750.986337869988,120.11216994000279,53315.76892920001 2025-03-26,11:54:10.000,85,11083844,12645,0,1742990049,12751.35683492,120.39413513999898,53315.580276960005 2025-03-26,11:54:11.000,85,11083826,12685,0,1742990050,12751.57913315,120.88052510999842,53315.42656032 2025-03-26,11:54:12.000,85,11083830,12605,0,1742990051,12751.565660529996,121.27527638999891,53315.39861184 2025-03-26,11:54:13.000,85,11083850,12805,0,1742990052,12751.653232559991,121.86740331000328,53315.2099596 2025-03-26,11:54:14.000,85,11083821,13245,0,1742990053,12751.922684960002,122.29740024000057,53315.00034600001 2025-03-26,11:54:15.000,85,11083878,12965,0,1742990054,12752.232555219998,122.51592327000253,53314.81868088 2025-03-26,11:54:16.000,85,11083802,12885,0,1742990055,12752.49527131,122.90362542000366,53314.55317032 2025-03-26,11:54:17.000,85,11083880,12725,0,1742990056,12752.47506238,123.45345756000461,53314.35054384001 2025-03-26,11:54:18.000,85,11083817,13125,0,1742990057,12752.47506238,123.87640536000254,53314.08503328 2025-03-26,11:54:19.000,85,11083837,12605,0,1742990058,12752.44811713999,124.15132142999937,53313.8125356 2025-03-26,11:54:20.000,85,11083831,12925,0,1742990059,12752.414435589999,124.15837055999873,53313.65183184 2025-03-26,11:54:21.000,85,11083829,13005,0,1742990060,12752.374017729999,124.08787925999786,53313.46317960001 2025-03-26,11:54:22.000,85,11083852,12685,0,1742990061,12752.61652489,123.89755275000061,53313.21164328 2025-03-26,11:54:23.000,85,11083839,12885,0,1742990062,12752.973549319991,123.33362235000095,53313.05792664001 2025-03-26,11:54:24.000,85,11083799,12805,0,1742990063,12753.310364819998,122.79083933999937,53312.897222880005 2025-03-26,11:54:25.000,85,11083828,12605,0,1742990064,12753.438354709993,122.33264589000464,53312.66664792 2025-03-26,11:54:26.000,85,11083829,12645,0,1742990065,12753.721279729994,121.93789461000415,53312.47100856 2025-03-26,11:54:27.000,85,11083837,12525,0,1742990066,12753.97052319999,121.6347820200026,53312.275369200004 2025-03-26,11:54:28.000,85,11083866,12885,0,1742990067,12754.125458329996,121.47970116000215,53312.11466544 2025-03-26,11:54:29.000,85,11083868,12565,0,1742990068,12754.408383349997,121.60658549999789,53311.94697456 2025-03-26,11:54:30.000,85,11083884,12445,0,1742990069,12754.799089329994,122.10002460000396,53311.793257920006 2025-03-26,11:54:31.000,85,11083849,12725,0,1742990070,12755.18979530999,122.91067455000302,53311.6115928 2025-03-26,11:54:32.000,85,11083844,12805,0,1742990071,12755.573764979992,123.48165408000204,53311.436914800004 2025-03-26,11:54:33.000,85,11083825,12885,0,1742990072,12755.964470959989,123.700177110004,53311.24127544001 2025-03-26,11:54:34.000,85,11083861,12605,0,1742990073,12756.462957899996,123.79181580000295,53311.15743 2025-03-26,11:54:35.000,85,11083844,12925,0,1742990074,12756.745882919997,124.04558448000171,53311.01070048 2025-03-26,11:54:36.000,85,11083853,12645,0,1742990075,12756.685256129997,124.41918837000412,53310.92685504001 2025-03-26,11:54:37.000,85,11083852,12805,0,1742990076,12756.590947789991,124.6870553100016,53310.74518992 2025-03-26,11:54:38.000,85,11083855,12805,0,1742990077,12756.20697811999,124.73639922000439,53310.58448616 2025-03-26,11:54:39.000,85,11083823,12925,0,1742990078,12755.876898929993,125.35672265999892,53310.40980816 2025-03-26,11:54:40.000,85,11083837,12605,0,1742990079,12755.418829850001,125.96999697000138,53310.17224608 2025-03-26,11:54:41.000,85,11083847,12925,0,1742990080,12755.183058999995,126.09688131000439,53309.948658240006 2025-03-26,11:54:42.000,85,11083798,12525,0,1742990081,12755.00791493999,126.28720782000164,53309.70410904001 2025-03-26,11:54:43.000,85,11083856,12645,0,1742990082,12754.852979809999,126.72425387999829,53309.45257272 2025-03-26,11:54:44.000,85,11083803,12885,0,1742990083,12754.96749707999,126.71720474999893,53309.20103640001 2025-03-26,11:54:45.000,85,11083867,12725,0,1742990084,12755.203267929995,126.38589563999994,53308.921551600004 2025-03-26,11:54:46.000,85,11083829,12965,0,1742990085,12755.459247710001,125.99114435999945,53308.64905392001 2025-03-26,11:54:47.000,85,11083858,12845,0,1742990086,12755.546819739997,125.74442481000006,53308.369569120005 2025-03-26,11:54:48.000,85,11083843,13005,0,1742990087,12755.479456640001,125.79376872000284,53308.12501992001 2025-03-26,11:54:49.000,85,11083888,12645,0,1742990088,12755.344730439996,126.0475374000016,53307.915406320004 2025-03-26,11:54:50.000,85,11083834,12525,0,1742990089,12755.18979530999,126.36474825000187,53307.67085712001 2025-03-26,11:54:51.000,85,11083871,12605,0,1742990090,12755.142641139995,126.77359779000108,53307.40534656001 2025-03-26,11:54:52.000,85,11083816,12685,0,1742990091,12755.162850069995,127.33752819000074,53307.195732960005 2025-03-26,11:54:53.000,85,11083838,12685,0,1742990092,12755.418829850001,127.97194989000127,53307.00708072 2025-03-26,11:54:54.000,85,11083821,12645,0,1742990093,12755.775854279993,128.23981682999874,53306.85336408001 2025-03-26,11:54:55.000,85,11083840,12645,0,1742990094,12756.23392336,128.1481781399998,53306.68567320001 2025-03-26,11:54:56.000,85,11083891,12925,0,1742990095,12756.604420409996,128.07063770999957,53306.60881488 2025-03-26,11:54:57.000,85,11083826,12645,0,1742990096,12756.49663945,128.38079943000048,53306.46907248001 2025-03-26,11:54:58.000,85,11083815,12605,0,1742990097,12756.23392336,128.87423852999927,53306.357278560004 2025-03-26,11:54:59.000,85,11083830,12685,0,1742990098,12756.031834059999,129.32538285000192,53306.32933008001 2025-03-26,11:55:00.000,85,11083841,12565,0,1742990099,12756.04530667999,129.45226718999766,53306.259458880006 2025-03-26,11:55:01.000,85,11083808,13165,0,1742990100,12755.883635239989,129.54390588000388,53306.22452328 2025-03-26,11:55:02.000,85,11083827,12885,0,1742990101,12755.721963800002,129.76947803999792,53306.20356192001 2025-03-26,11:55:03.000,85,11083876,12765,0,1742990102,12755.573764979992,130.07963975999883,53306.15465208 2025-03-26,11:55:04.000,85,11083868,12685,0,1742990103,12755.668073319997,130.35455583000294,53306.10574224 2025-03-26,11:55:05.000,85,11083769,12885,0,1742990104,12755.789326899998,130.88324057999853,53306.0568324 2025-03-26,11:55:06.000,85,11083801,12605,0,1742990105,12755.849953689998,131.623399230004,53305.91709000001 2025-03-26,11:55:07.000,85,11083842,12605,0,1742990106,12755.600710220002,132.2155261500011,53305.77734760001 2025-03-26,11:55:08.000,85,11083843,12765,0,1742990107,12755.573764979992,132.5891300400035,53305.61664384 2025-03-26,11:55:09.000,85,11083881,12845,0,1742990108,12755.715227489993,132.8710952399997,53305.421004480006 2025-03-26,11:55:10.000,85,11083775,12885,0,1742990109,12756.025097749989,132.94158654000057,53305.218378 2025-03-26,11:55:11.000,85,11083836,12885,0,1742990110,12756.442748969996,132.7371617700046,53305.1135712 2025-03-26,11:55:12.000,85,11083830,13045,0,1742990111,12756.55726624,132.20847702000174,53304.9738288 2025-03-26,11:55:13.000,85,11083854,12765,0,1742990112,12756.570738859991,131.76438182999846,53304.80613792 2025-03-26,11:55:14.000,85,11083797,12485,0,1742990113,12756.658310890001,131.48946576000162,53304.65242128001 2025-03-26,11:55:15.000,85,11083820,12685,0,1742990114,12756.941235910002,131.4471709799982,53304.561588720004 2025-03-26,11:55:16.000,85,11083837,12965,0,1742990115,12757.257842479994,131.25684447000094,53304.47075616 2025-03-26,11:55:17.000,85,11083844,12685,0,1742990116,12757.49361333,130.93963362000068,53304.4497948 2025-03-26,11:55:18.000,85,11083819,12845,0,1742990117,12758.032518129992,130.5237349500021,53304.463769040005 2025-03-26,11:55:19.000,85,11083835,12605,0,1742990118,12758.7533033,130.00914845999796,53304.54761448 2025-03-26,11:55:20.000,85,11083864,12605,0,1742990119,12759.271999169992,129.54390588000388,53304.5895372 2025-03-26,11:55:21.000,85,11083821,12925,0,1742990120,12759.662705149989,129.42407067000022,53304.57556296001 2025-03-26,11:55:22.000,85,11083809,12765,0,1742990121,12760.15445578,129.19144937999954,53304.65242128001 2025-03-26,11:55:23.000,85,11083835,12645,0,1742990122,12760.760723679989,128.30325900000025,53304.5895372 2025-03-26,11:55:24.000,85,11083859,12765,0,1742990123,12761.25247431,127.4080194900016,53304.61049856 2025-03-26,11:55:25.000,85,11083851,12565,0,1742990124,12761.757697560002,126.54802562999976,53304.5895372 2025-03-26,11:55:26.000,85,11083824,12565,0,1742990125,12762.16187615999,125.96294784000202,53304.54761448 2025-03-26,11:55:27.000,85,11083813,12725,0,1742990126,12762.458273799995,125.62458960000367,53304.49171752 2025-03-26,11:55:28.000,85,11083818,12925,0,1742990127,12762.916342880002,125.37082091999764,53304.49870464 2025-03-26,11:55:29.000,85,11083791,12845,0,1742990128,12763.192531589993,124.933774860001,53304.37293648 2025-03-26,11:55:30.000,85,11083846,12725,0,1742990129,12763.44851137,124.23591098999896,53304.28909104001 2025-03-26,11:55:31.000,85,11083848,12885,0,1742990130,12763.866162589991,122.91067455000302,53304.21223272 2025-03-26,11:55:32.000,85,11083815,12605,0,1742990131,12764.155823920002,121.77576462000434,53304.128387280005 2025-03-26,11:55:33.000,85,11083836,12685,0,1742990132,12764.297286429988,121.16953944000124,53304.09345168 2025-03-26,11:55:34.000,85,11083887,12645,0,1742990133,12764.378122149988,121.25412900000083,53303.995632 2025-03-26,11:55:35.000,85,11083827,12605,0,1742990134,12764.533057279994,121.44445550999808,53303.911786560006 2025-03-26,11:55:36.000,85,11083829,12525,0,1742990135,12764.66104716999,121.62068376000389,53303.88383808001 2025-03-26,11:55:37.000,85,11083794,12605,0,1742990136,12765.112379940001,121.48675029000151,53303.820954 2025-03-26,11:55:38.000,85,11083814,12805,0,1742990137,12765.745593079999,121.24003074000211,53303.79999264 2025-03-26,11:55:39.000,85,11083831,12805,0,1742990138,12766.452905630002,120.90167250000377,53303.85588960001 2025-03-26,11:55:40.000,85,11083818,12645,0,1742990139,12767.08611877,120.77478816000075,53303.90479944001 2025-03-26,11:55:41.000,85,11083809,12445,0,1742990140,12767.571133090001,120.80298467999819,53303.890825200004 2025-03-26,11:55:42.000,85,11083872,12805,0,1742990141,12767.638496189997,120.90167250000377,53303.98165776001 2025-03-26,11:55:43.000,85,11083829,12765,0,1742990142,12767.726068219992,120.91577076000249,53304.05152896001 2025-03-26,11:55:44.000,85,11083827,12845,0,1742990143,12768.022465859998,120.82413207000354,53304.16332288 2025-03-26,11:55:45.000,85,11083856,12885,0,1742990144,12768.008993239993,120.90872163000313,53304.23319408 2025-03-26,11:55:46.000,85,11083834,12605,0,1742990145,12768.042674789998,120.68314947000181,53304.26114256 2025-03-26,11:55:47.000,85,11083827,12965,0,1742990146,12768.076356339989,120.05577690000064,53304.31703952001 2025-03-26,11:55:48.000,85,11083829,12765,0,1742990147,12768.3862266,119.40725694000139,53304.365949360006 2025-03-26,11:55:49.000,85,11083795,12365,0,1742990148,12768.776932579996,118.73758959000406,53304.44280768 2025-03-26,11:55:50.000,85,11083773,12485,0,1742990149,12769.167638559993,118.1736591900044,53304.47774328 2025-03-26,11:55:51.000,85,11083849,12725,0,1742990150,12769.43709095999,117.9621852900018,53304.56857584 2025-03-26,11:55:52.000,85,11083828,12525,0,1742990151,12769.814324319996,117.95513616000244,53304.57556296001 2025-03-26,11:55:53.000,85,11083819,12565,0,1742990152,12770.211766610002,118.30054353000014,53304.631459920005 2025-03-26,11:55:54.000,85,11083811,12645,0,1742990153,12770.427328529993,119.0125056600009,53304.64543416 2025-03-26,11:55:55.000,85,11083837,12605,0,1742990154,12770.521636869998,119.75266430999909,53304.680369760004 2025-03-26,11:55:56.000,85,11083797,12965,0,1742990155,12770.67657199999,120.23905427999853,53304.729279600004 2025-03-26,11:55:57.000,85,11083773,12605,0,1742990156,12771.033596429996,120.55626512999879,53304.7642152 2025-03-26,11:55:58.000,85,11083825,12805,0,1742990157,12771.296312519997,120.7324933800046,53304.80613792 2025-03-26,11:55:59.000,85,11083791,12805,0,1742990158,12771.390620860002,121.33166943000106,53304.88299624 2025-03-26,11:56:00.000,85,11083837,12885,0,1742990159,12771.471456580002,122.31854762999865,53304.95286744 2025-03-26,11:56:01.000,85,11083856,12605,0,1742990160,12771.687018499993,123.31247496000287,53304.95985456001 2025-03-26,11:56:02.000,85,11083846,13045,0,1742990161,12771.848689939994,124.04558448000171,53305.12055832 2025-03-26,11:56:03.000,85,11083820,12525,0,1742990162,12772.14508758,124.41213924000476,53305.22536512001 2025-03-26,11:56:04.000,85,11083803,12765,0,1742990163,12772.704201309993,124.82098878000397,53305.27427496001 2025-03-26,11:56:05.000,85,11083842,12685,0,1742990164,12773.350887069995,125.04656093999802,53305.38606888 2025-03-26,11:56:06.000,85,11083847,12925,0,1742990165,12774.098617479998,124.87738181999885,53305.4978628 2025-03-26,11:56:07.000,85,11083832,12605,0,1742990166,12774.630785969995,124.84213617000205,53305.52581128 2025-03-26,11:56:08.000,85,11083810,12725,0,1742990167,12775.075382429997,125.01836442000058,53305.63061808001 2025-03-26,11:56:09.000,85,11083795,13085,0,1742990168,12775.432406859989,124.94787311999971,53305.637605200005 2025-03-26,11:56:10.000,85,11083781,12885,0,1742990169,12775.789431289995,124.66590792000352,53305.64459232 2025-03-26,11:56:11.000,85,11083828,12925,0,1742990170,12776.011729519996,124.475581409999,53305.65157944 2025-03-26,11:56:12.000,85,11083835,12485,0,1742990171,12776.072356309996,124.475581409999,53305.72145064 2025-03-26,11:56:13.000,85,11083807,12965,0,1742990172,12776.072356309996,124.65885879000416,53305.67952792001 2025-03-26,11:56:14.000,85,11083832,12725,0,1742990173,12775.937630109991,124.84918530000141,53305.637605200005 2025-03-26,11:56:15.000,85,11083847,12765,0,1742990174,12775.688386639995,124.8844309499982,53305.686515040004 2025-03-26,11:56:16.000,85,11083842,12765,0,1742990175,12775.331362209989,125.05361007000465,53305.735424880004 2025-03-26,11:56:17.000,85,11083848,12685,0,1742990176,12774.900238369992,125.26508396999998,53305.805296080005 2025-03-26,11:56:18.000,85,11083858,12765,0,1742990177,12774.68467645,125.01836442000058,53305.8821544 2025-03-26,11:56:19.000,85,11083882,12805,0,1742990178,12774.69814906999,124.5390235800005,53305.94503848001 2025-03-26,11:56:20.000,85,11083817,12725,0,1742990179,12774.57689548999,124.22181273000024,53306.00093544 2025-03-26,11:56:21.000,85,11083811,12885,0,1742990180,12774.549950249995,124.39099184999941,53306.00792256 2025-03-26,11:56:22.000,85,11083875,12605,0,1742990181,12774.671203829996,124.38394272000005,53305.972986960005 2025-03-26,11:56:23.000,85,11083862,12765,0,1742990182,12774.826138960001,123.75657014999888,53306.00792256 2025-03-26,11:56:24.000,85,11083808,12365,0,1742990183,12775.351571139989,122.75559369000257,53306.042858160006 2025-03-26,11:56:25.000,85,11083809,12885,0,1742990184,12775.910684869996,121.881501570002,53306.06381952001 2025-03-26,11:56:26.000,85,11083813,12605,0,1742990185,12776.570843249989,121.41625899000064,53306.091768000006 2025-03-26,11:56:27.000,85,11083845,12725,0,1742990186,12776.86050458,121.40920986000128,53306.1267036 2025-03-26,11:56:28.000,85,11083837,12645,0,1742990187,12777.00196709,121.40920986000128,53306.03587104001 2025-03-26,11:56:29.000,85,11083826,13045,0,1742990188,12777.028912329995,121.07085162000294,53305.94503848001 2025-03-26,11:56:30.000,85,11083829,13005,0,1742990189,12776.968285539995,120.42938079000305,53305.8821544 2025-03-26,11:56:31.000,85,11083803,12365,0,1742990190,12776.84029565,119.56233780000184,53305.84721880001 2025-03-26,11:56:32.000,85,11083862,12645,0,1742990191,12776.719042069999,118.79398262999894,53305.875167280006 2025-03-26,11:56:33.000,85,11083840,12645,0,1742990192,12776.658415279999,118.63185263999912,53305.79132184 2025-03-26,11:56:34.000,85,11083797,12845,0,1742990193,12776.537161699998,118.65300003000448,53305.8122832 2025-03-26,11:56:35.000,85,11083838,12645,0,1742990194,12776.395699189998,118.85742480000044,53305.77734760001 2025-03-26,11:56:36.000,85,11083838,12605,0,1742990195,12776.085828930001,119.604632579998,53305.735424880004 2025-03-26,11:56:37.000,85,11083827,12765,0,1742990196,12775.87700331999,120.10512081000343,53305.518824160004 2025-03-26,11:56:38.000,85,11083836,12685,0,1742990197,12775.62102354,120.6197073000003,53305.34414616001 2025-03-26,11:56:39.000,85,11083781,12725,0,1742990198,12775.014755639997,121.06380249000358,53305.16946816 2025-03-26,11:56:40.000,85,11083837,12765,0,1742990199,12774.49605976999,121.38101334000385,53304.95286744 2025-03-26,11:56:41.000,85,11083773,12605,0,1742990200,12774.29397046999,121.7828137500037,53304.77120232001 2025-03-26,11:56:42.000,85,11083813,12885,0,1742990201,12774.408487739995,121.86035418000392,53304.54761448 2025-03-26,11:56:43.000,85,11083846,12605,0,1742990202,12774.36133357,121.7687154899977,53304.42883344 2025-03-26,11:56:44.000,85,11083875,12645,0,1742990203,12774.145771649994,121.75461722999898,53304.177297120004 2025-03-26,11:56:45.000,85,11083810,12285,0,1742990204,12773.707911500002,121.94494374000351,53303.96768352 2025-03-26,11:56:46.000,85,11083797,12965,0,1742990205,12773.22289718,122.1634667699982,53303.79999264 2025-03-26,11:56:47.000,85,11083803,12645,0,1742990206,12772.832191199988,122.36084241000208,53303.506533600004 2025-03-26,11:56:48.000,85,11083870,12645,0,1742990207,12772.347176880001,122.54411978999997,53303.31089424001 2025-03-26,11:56:49.000,85,11083814,12805,0,1742990208,12771.707227429994,122.62870934999955,53303.01743520001 2025-03-26,11:56:50.000,85,11083863,12805,0,1742990209,12771.060541669991,122.87542889999895,53302.71000192001 2025-03-26,11:56:51.000,85,11083849,13005,0,1742990210,12770.548582109994,123.2913275700048,53302.29077472 2025-03-26,11:56:52.000,85,11083797,12605,0,1742990211,12770.029886240001,123.8834544900019,53301.92045736001 2025-03-26,11:56:53.000,85,11083841,12605,0,1742990212,12769.61897132999,124.82098878000397,53301.50821728001 2025-03-26,11:56:54.000,85,11083899,12805,0,1742990213,12769.241737969998,126.10393044000375,53301.109951440005 2025-03-26,11:56:55.000,85,11083847,12685,0,1742990214,12769.080066529998,127.05556299000455,53300.69771136001 2025-03-26,11:56:56.000,85,11083833,12925,0,1742990215,12768.952076640002,126.75949953000236,53300.390278080005 2025-03-26,11:56:57.000,85,11083906,12845,0,1742990216,12768.884713539992,125.96999697000138,53300.07585768001 2025-03-26,11:56:58.000,85,11083833,12605,0,1742990217,12768.68936055,125.36377178999828,53299.76143728001 2025-03-26,11:56:59.000,85,11083832,12805,0,1742990218,12768.35928135999,125.41311570000107,53299.49592672001 2025-03-26,11:57:00.000,85,11083831,12965,0,1742990219,12768.23802777999,125.58229482000024,53299.20945480001 2025-03-26,11:57:01.000,85,11083826,12645,0,1742990220,12768.30539088,125.72327742000198,53299.00682832 2025-03-26,11:57:02.000,85,11083838,12765,0,1742990221,12768.52768911,125.74442481000006,53298.762279120005 2025-03-26,11:57:03.000,85,11083820,12685,0,1742990222,12768.817350439997,125.64573699000175,53298.545678400005 2025-03-26,11:57:04.000,85,11083818,12965,0,1742990223,12768.871240920002,125.95589871000266,53298.29414208 2025-03-26,11:57:05.000,85,11083832,12485,0,1742990224,12768.931867710002,125.96294784000202,53297.98670880001 2025-03-26,11:57:06.000,85,11083840,12725,0,1742990225,12768.918395089997,125.44836134999787,53297.67927552001 2025-03-26,11:57:07.000,85,11083840,12765,0,1742990226,12768.844295679992,125.07475746000273,53297.44870056 2025-03-26,11:57:08.000,85,11083838,12925,0,1742990227,12768.66915162,125.03951180999866,53297.12729304001 2025-03-26,11:57:09.000,85,11083887,12645,0,1742990228,12768.554634349995,125.37082091999764,53296.84780824 2025-03-26,11:57:10.000,85,11083859,12685,0,1742990229,12768.615261139996,125.77967046000413,53296.56832344 2025-03-26,11:57:11.000,85,11083835,12765,0,1742990230,12768.62873376,126.25196217000484,53296.35172272 2025-03-26,11:57:12.000,85,11083880,12805,0,1742990231,12768.184137299999,127.16834907000157,53296.09319928001 2025-03-26,11:57:13.000,85,11083858,12765,0,1742990232,12767.517242609996,128.57112593999773,53295.72288192 2025-03-26,11:57:14.000,85,11083862,12525,0,1742990233,12767.18042710999,130.22767148999992,53295.359551680005 2025-03-26,11:57:15.000,85,11083869,12685,0,1742990234,12766.722358029998,131.63749749000272,53294.96827296001 2025-03-26,11:57:16.000,85,11083851,12645,0,1742990235,12766.217134779996,132.35650875000283,53294.67481392 2025-03-26,11:57:17.000,85,11083830,12565,0,1742990236,12765.583921639998,132.38470527000027,53294.402316240004 2025-03-26,11:57:18.000,85,11083852,12685,0,1742990237,12764.755355509995,131.77143095999782,53294.115844320004 2025-03-26,11:57:19.000,85,11083864,12685,0,1742990238,12764.041306649997,131.17225491000136,53293.7595012 2025-03-26,11:57:20.000,85,11083805,12805,0,1742990239,12763.556292329995,131.15110752000328,53293.38918384001 2025-03-26,11:57:21.000,85,11083825,12765,0,1742990240,12763.084750629998,131.48241663000226,53293.00489224001 2025-03-26,11:57:22.000,85,11083819,12845,0,1742990241,12762.667099409991,131.7855292200038,53292.62060064001 2025-03-26,11:57:23.000,85,11083790,12765,0,1742990242,12762.20903033,132.27191919000325,53292.1873992 2025-03-26,11:57:24.000,85,11083839,12765,0,1742990243,12761.589289809992,133.30109217000427,53291.85201744 2025-03-26,11:57:25.000,85,11083812,12805,0,1742990244,12760.908922499999,134.4641986200004,53291.404841760006 2025-03-26,11:57:26.000,85,11083839,12725,0,1742990245,12760.437380800002,135.06337467000412,53291.00657592 2025-03-26,11:57:27.000,85,11083811,12605,0,1742990246,12760.120774229996,135.00698163000197,53290.62228432 2025-03-26,11:57:28.000,85,11083823,12685,0,1742990247,12759.96583909999,134.61223035000148,53290.342799519996 2025-03-26,11:57:29.000,85,11083867,12605,0,1742990248,12759.86479444999,134.2809212400025,53290.063314720006 2025-03-26,11:57:30.000,85,11083847,12645,0,1742990249,12759.602078359989,134.16108602999884,53289.609151920005 2025-03-26,11:57:31.000,85,11083793,12845,0,1742990250,12759.110327729992,133.59715562999918,53289.30171864 2025-03-26,11:57:32.000,85,11083818,12605,0,1742990251,12758.69267651,132.63847394999902,53288.93140128001 2025-03-26,11:57:33.000,85,11083812,12525,0,1742990252,12758.52426875999,131.83487312999932,53288.63794224 2025-03-26,11:57:34.000,85,11083788,12645,0,1742990253,12758.423224109989,131.3484831599999,53288.33749608001 2025-03-26,11:57:35.000,85,11083824,12565,0,1742990254,12758.355861009994,131.34143403000053,53287.97416584001 2025-03-26,11:57:36.000,85,11083860,12445,0,1742990255,12758.450169349999,131.3484831599999,53287.68769392001 2025-03-26,11:57:37.000,85,11083845,12965,0,1742990256,12758.456905659994,130.8197984100043,53287.40122200001 2025-03-26,11:57:38.000,85,11083834,12765,0,1742990257,12758.403015179989,129.67783934999898,53287.12872432 2025-03-26,11:57:39.000,85,11083813,12725,0,1742990258,12758.349124699998,128.6557155000046,53287.00295616 2025-03-26,11:57:40.000,85,11083869,12445,0,1742990259,12758.61184079,128.23981682999874,53286.83526528 2025-03-26,11:57:41.000,85,11083847,12565,0,1742990260,12759.022755699996,128.10588336000365,53286.807316800005 2025-03-26,11:57:42.000,85,11083821,12605,0,1742990261,12759.211372379992,128.30325900000025,53286.688535760004 2025-03-26,11:57:43.000,85,11083826,13005,0,1742990262,12759.103591419997,128.57112593999773,53286.70251000001 2025-03-26,11:57:44.000,85,11083804,12765,0,1742990263,12759.319153340002,129.14915460000338,53286.54879336 2025-03-26,11:57:45.000,85,11083822,12485,0,1742990264,12759.730068249999,129.78357630000392,53286.36712824001 2025-03-26,11:57:46.000,85,11083807,12565,0,1742990265,12759.979311719995,130.0302958500033,53286.24136008 2025-03-26,11:57:47.000,85,11083777,12645,0,1742990266,12760.255500430001,130.0514432400014,53286.12257904 2025-03-26,11:57:48.000,85,11083820,12845,0,1742990267,12760.706833199998,130.03734498000267,53286.017772240004 2025-03-26,11:57:49.000,85,11083798,12565,0,1742990268,12761.29289217,130.07259062999947,53285.96187528001 2025-03-26,11:57:50.000,85,11083807,12605,0,1742990269,12761.737488630002,130.17127844999777,53285.850081360004 2025-03-26,11:57:51.000,85,11083828,12685,0,1742990270,12762.000204719989,130.3122610499995,53285.72431320001 2025-03-26,11:57:52.000,85,11083794,12685,0,1742990271,12761.899160069988,130.0302958500033,53285.703351840006 2025-03-26,11:57:53.000,85,11083805,12965,0,1742990272,12761.717279700002,129.7553797799992,53285.59854504 2025-03-26,11:57:54.000,85,11083820,12805,0,1742990273,12761.508454089992,129.99505019999924,53285.514699600004 2025-03-26,11:57:55.000,85,11083858,12845,0,1742990274,12761.22552906999,130.38980147999973,53285.35399584 2025-03-26,11:57:56.000,85,11083790,12605,0,1742990275,12760.774196299993,130.82684754000366,53285.25617616 2025-03-26,11:57:57.000,85,11083779,12565,0,1742990276,12760.161192089996,131.58110445000057,53285.11643376 2025-03-26,11:57:58.000,85,11083823,12645,0,1742990277,12759.74354086999,132.0322487700032,53285.01861408 2025-03-26,11:57:59.000,85,11083810,13005,0,1742990278,12759.608814669999,132.525687870002,53284.89284592 2025-03-26,11:58:00.000,85,11083831,12765,0,1742990279,12759.534715259993,133.14601131000381,53284.843936080004 2025-03-26,11:58:01.000,85,11083828,12685,0,1742990280,12759.359571200002,134.02715256000374,53284.795026240005 2025-03-26,11:58:02.000,85,11083856,13005,0,1742990281,12759.346098579997,134.5628864399987,53284.75310352 2025-03-26,11:58:03.000,85,11083812,12885,0,1742990282,12759.346098579997,134.61223035000148,53284.73912928001 2025-03-26,11:58:04.000,85,11083827,12805,0,1742990283,12759.332625959993,134.55583730999933,53284.76707776001 2025-03-26,11:58:05.000,85,11083802,12805,0,1742990284,12758.9553926,134.30911775999994,53284.864897440006 2025-03-26,11:58:06.000,85,11083805,12805,0,1742990285,12758.76677591999,134.15403689999948,53284.864897440006 2025-03-26,11:58:07.000,85,11083817,12765,0,1742990286,12758.510796139999,134.2527247199978,53284.913807280005 2025-03-26,11:58:08.000,85,11083852,12805,0,1742990287,12757.938209790002,134.6545251300049,53284.96970424 2025-03-26,11:58:09.000,85,11083820,12885,0,1742990288,12757.53403119,134.64747599999828,53284.99765272 2025-03-26,11:58:10.000,85,11083806,12605,0,1742990289,12757.44645915999,134.27387211000314,53285.01861408 2025-03-26,11:58:11.000,85,11083786,12285,0,1742990290,12757.722647869996,133.86502257000393,53285.10245952001 2025-03-26,11:58:12.000,85,11083767,12605,0,1742990291,12758.093144919992,133.6112538899979,53285.151369360006 2025-03-26,11:58:13.000,85,11083857,12765,0,1742990292,12758.598368169995,133.46322216000408,53285.2352148 2025-03-26,11:58:14.000,85,11083787,12725,0,1742990293,12758.982337839996,133.7240399700022,53285.2352148 2025-03-26,11:58:15.000,85,11083796,12525,0,1742990294,12759.204636069997,134.24567558999843,53285.31207312001 2025-03-26,11:58:16.000,85,11083792,12685,0,1742990295,12759.474088469993,134.40780557999824,53285.36098296001 2025-03-26,11:58:17.000,85,11083858,12525,0,1742990296,12760.09382899,134.08354559999862,53285.31207312001 2025-03-26,11:58:18.000,85,11083858,12845,0,1742990297,12761.00996715,133.51961519999895,53285.35399584 2025-03-26,11:58:19.000,85,11083822,12965,0,1742990298,12761.885687449998,132.96273392999865,53285.26316328 2025-03-26,11:58:20.000,85,11083794,12765,0,1742990299,12762.41111963,132.10978920000343,53285.11643376 2025-03-26,11:58:21.000,85,11083816,12725,0,1742990300,12762.53237321,131.22159882000415,53284.983678480006 2025-03-26,11:58:22.000,85,11083836,12845,0,1742990301,12761.892423759993,130.41799800000445,53284.72515504 2025-03-26,11:58:23.000,85,11083902,12645,0,1742990302,12761.158165969995,130.43209626000316,53284.51554144 2025-03-26,11:58:24.000,85,11083870,12765,0,1742990303,12760.841559399989,130.59422625000298,53284.20810816 2025-03-26,11:58:25.000,85,11083846,12725,0,1742990304,12760.713569509993,130.78455276000022,53283.8727264 2025-03-26,11:58:26.000,85,11083831,12645,0,1742990305,12760.693360579993,130.61537364000105,53283.474460560006 2025-03-26,11:58:27.000,85,11083847,12765,0,1742990306,12760.733778439993,130.26996627000335,53283.20196288 2025-03-26,11:58:28.000,85,11083804,12605,0,1742990307,12760.619261170003,130.0655415000001,53282.99234928001 2025-03-26,11:58:29.000,85,11083851,12645,0,1742990308,12760.363281389997,130.248818879998,53282.74081296 2025-03-26,11:58:30.000,85,11083818,12645,0,1742990309,12760.140983159996,130.2981627900008,53282.55914784001 2025-03-26,11:58:31.000,85,11083823,12805,0,1742990310,12760.302654599996,130.37570322000101,53282.4054312 2025-03-26,11:58:32.000,85,11083814,12845,0,1742990311,12760.578843310002,130.8691423199998,53282.17485624001 2025-03-26,11:58:33.000,85,11083826,12845,0,1742990312,12760.774196299993,131.0524196999977,53282.00017824 2025-03-26,11:58:34.000,85,11083827,12605,0,1742990313,12761.21205645,129.9668536800018,53281.895371440005 2025-03-26,11:58:35.000,85,11083826,12485,0,1742990314,12761.656652910002,128.72620679999818,53281.78357752 2025-03-26,11:58:36.000,85,11083863,12485,0,1742990315,12761.979995789989,127.76047598999867,53281.69274496 2025-03-26,11:58:37.000,85,11083874,12645,0,1742990316,12762.296602359995,126.8863838699981,53281.47614424 2025-03-26,11:58:38.000,85,11083849,12485,0,1742990317,12762.41111963,126.5057308500036,53281.33640184001 2025-03-26,11:58:39.000,85,11083845,12725,0,1742990318,12762.35049284,126.6396643199987,53281.07787840001 2025-03-26,11:58:40.000,85,11083796,12965,0,1742990319,12762.646890479991,126.44933781000145,53280.819354960004 2025-03-26,11:58:41.000,85,11083835,12725,0,1742990320,12762.855716090002,126.51982911000232,53280.61672848001 2025-03-26,11:58:42.000,85,11083830,12765,0,1742990321,12762.976969670002,126.51982911000232,53280.337243680005 2025-03-26,11:58:43.000,85,11083831,12685,0,1742990322,12762.714253580001,126.36474825000187,53280.07872024 2025-03-26,11:58:44.000,85,11083776,12765,0,1742990323,12761.979995789989,126.15327434999926,53279.77827408001 2025-03-26,11:58:45.000,85,11083831,12365,0,1742990324,12761.387200509991,126.02639001000352,53279.561673359996 2025-03-26,11:58:46.000,85,11083782,12445,0,1742990325,12760.996494529994,126.21671652000077,53279.20533024001 2025-03-26,11:58:47.000,85,11083773,12965,0,1742990326,12760.666415339998,125.96294784000202,53278.89789696001 2025-03-26,11:58:48.000,85,11083829,12645,0,1742990327,12760.309390909992,125.68098263999855,53278.65334776001 2025-03-26,11:58:49.000,85,11083818,12725,0,1742990328,12759.75027718,125.6880317699979,53278.41578568001 2025-03-26,11:58:50.000,85,11083767,13045,0,1742990329,12759.036228320001,126.30835520999972,53278.19219784 2025-03-26,11:58:51.000,85,11083787,12925,0,1742990330,12758.389542559999,126.92162952000217,53277.94764864 2025-03-26,11:58:52.000,85,11083836,12925,0,1742990331,12757.837165140001,127.88736033000168,53277.68213808 2025-03-26,11:58:53.000,85,11083805,12605,0,1742990332,12757.116379969993,128.5217820300022,53277.47951160001 2025-03-26,11:58:54.000,85,11083798,12645,0,1742990333,12756.25413229,128.78259984000033,53277.22098816001 2025-03-26,11:58:55.000,85,11083832,12645,0,1742990334,12755.102223279995,128.92358244000206,53276.94849048 2025-03-26,11:58:56.000,85,11083839,12605,0,1742990335,12753.73475235,128.99407374000293,53276.66900568001 2025-03-26,11:58:57.000,85,11083825,12685,0,1742990336,12752.52895285999,128.49358551000478,53276.34759816 2025-03-26,11:58:58.000,85,11083820,12525,0,1742990337,12751.606078389996,127.52785469999799,53275.977280800005 2025-03-26,11:58:59.000,85,11083850,12965,0,1742990338,12750.858347979993,126.80884343999787,53275.57901496 2025-03-26,11:59:00.000,85,11083806,12605,0,1742990339,12750.582159270001,126.52687824000168,53275.19472336 2025-03-26,11:59:01.000,85,11083883,12525,0,1742990340,12750.561950340001,126.41409216000466,53274.74056056 2025-03-26,11:59:02.000,85,11083845,12805,0,1742990341,12750.629313439997,126.08983217999776,53274.32133336001 2025-03-26,11:59:03.000,85,11083780,12445,0,1742990342,12750.514796169991,125.4554104800045,53273.90909328001 2025-03-26,11:59:04.000,85,11083815,12725,0,1742990343,12750.427224139996,124.72935008999775,53273.510827440005 2025-03-26,11:59:05.000,85,11083854,12885,0,1742990344,12750.366597349996,124.71525182999903,53273.126535840005 2025-03-26,11:59:06.000,85,11083841,12965,0,1742990345,12750.27228900999,124.97606964000443,53272.77019272 2025-03-26,11:59:07.000,85,11083858,12565,0,1742990346,12750.23187114999,125.20869092999783,53272.42083672 2025-03-26,11:59:08.000,85,11083824,12725,0,1742990347,12750.184716979995,124.96902050999779,53272.050519360004 2025-03-26,11:59:09.000,85,11083870,12965,0,1742990348,12750.366597349996,124.41918837000412,53271.72212472 2025-03-26,11:59:10.000,85,11083837,12685,0,1742990349,12750.602368200001,124.17951795000408,53271.351807360006 2025-03-26,11:59:11.000,85,11083860,12765,0,1742990350,12750.838139049993,124.66590792000352,53270.946554400005 2025-03-26,11:59:12.000,85,11083851,13085,0,1742990351,12751.33662599,125.16639615000167,53270.4225204 2025-03-26,11:59:13.000,85,11083863,12485,0,1742990352,12751.767749829996,125.66688437999983,53270.038228800004 2025-03-26,11:59:14.000,85,11083880,12565,0,1742990353,12751.949630199997,125.93475132000458,53269.605027360005 2025-03-26,11:59:15.000,85,11083868,12805,0,1742990354,12751.727331969996,126.17442174000462,53269.11592896 2025-03-26,11:59:16.000,85,11083911,12605,0,1742990355,12751.47135218999,126.16032347999862,53268.72465024 2025-03-26,11:59:17.000,85,11083877,12965,0,1742990356,12751.57913315,126.27310956000292,53268.31939728 2025-03-26,11:59:18.000,85,11083809,12885,0,1742990357,12752.050674849997,126.56917301999783,53267.97004128001 2025-03-26,11:59:19.000,85,11083818,12605,0,1742990358,12752.83208680999,126.9004821300041,53267.65562088001 2025-03-26,11:59:20.000,85,11083811,12485,0,1742990359,12753.68759817999,127.58424774000014,53267.33421336 2025-03-26,11:59:21.000,85,11083854,12765,0,1742990360,12754.738462539994,128.21866944000067,53267.07568992 2025-03-26,11:59:22.000,85,11083812,13005,0,1742990361,12755.654600699992,128.5429294200003,53266.90101192 2025-03-26,11:59:23.000,85,11083847,13205,0,1742990362,12756.220450739995,128.9517789599995,53266.73332104 2025-03-26,11:59:24.000,85,11083832,12965,0,1742990363,12756.27434122,129.8399693399988,53266.600565759996 2025-03-26,11:59:25.000,85,11083832,12605,0,1742990364,12756.301286459995,130.7352088500047,53266.4049264 2025-03-26,11:59:26.000,85,11083830,12645,0,1742990365,12756.543793619996,131.4471709799982,53266.34204232001 2025-03-26,11:59:27.000,85,11083833,12485,0,1742990366,12756.772828159992,132.1661822399983,53266.251209760005 2025-03-26,11:59:28.000,85,11083849,12685,0,1742990367,12756.900818050002,133.05437262000487,53266.2302484 2025-03-26,11:59:29.000,85,11083806,12645,0,1742990368,12757.177006759994,133.55486085000302,53266.265183999996 2025-03-26,11:59:30.000,85,11083810,12805,0,1742990369,12757.581185359995,133.48436955000216,53266.42588776 2025-03-26,11:59:31.000,85,11083810,12645,0,1742990370,12757.877583000001,132.7371617700046,53266.53069456001 2025-03-26,11:59:32.000,85,11083779,12725,0,1742990371,12758.308706839998,132.30716484000004,53266.754282400005 2025-03-26,11:59:33.000,85,11083851,12965,0,1742990372,12758.9553926,132.46929482999985,53266.9988316 2025-03-26,11:59:34.000,85,11083810,12645,0,1742990373,12759.642496219989,132.8076530699982,53267.271329279996 2025-03-26,11:59:35.000,85,11083848,12565,0,1742990374,12760.349808769992,133.22355174000404,53267.51587848001 2025-03-26,11:59:36.000,85,11083792,12805,0,1742990375,12760.92239511999,133.5760082400011,53267.760427680005 2025-03-26,11:59:37.000,85,11083887,12485,0,1742990376,12761.400673129996,133.6112538899979,53268.046899600005 2025-03-26,11:59:38.000,85,11083855,12685,0,1742990377,12761.750961249993,133.2306008700034,53268.34734576 2025-03-26,11:59:39.000,85,11083850,12685,0,1742990378,12762.020413649989,132.74421090000396,53268.612856319996 2025-03-26,11:59:40.000,85,11083821,12685,0,1742990379,12762.45153749,133.30814130000363,53268.934263840005 2025-03-26,11:59:41.000,85,11083804,12525,0,1742990380,12763.078014319988,134.17518429000484,53269.199774400004 2025-03-26,11:59:42.000,85,11083867,12805,0,1742990381,12763.77185425,134.55583730999933,53269.47227208 2025-03-26,11:59:43.000,85,11083841,12805,0,1742990382,12764.088460819992,134.3161668899993,53269.73079552 2025-03-26,11:59:44.000,85,11083842,12685,0,1742990383,12764.054779270002,134.0060051699984,53269.85656368 2025-03-26,11:59:45.000,85,11083852,12725,0,1742990384,12763.960470929997,133.56190998000238,53269.99630608 2025-03-26,11:59:46.000,85,11083801,12565,0,1742990385,12763.73143639,133.12486391999846,53270.1430356 2025-03-26,11:59:47.000,85,11083807,12525,0,1742990386,12763.327257789999,133.14601131000381,53270.24085528 2025-03-26,11:59:48.000,85,11083819,12725,0,1742990387,12762.808561919992,133.53371345999767,53270.345662080006 2025-03-26,11:59:49.000,85,11083823,12845,0,1742990388,12762.478482729995,134.0976438600046,53270.443481760005 2025-03-26,11:59:50.000,85,11083821,12605,0,1742990389,12762.006941029998,134.23862645999907,53270.57623704 2025-03-26,11:59:51.000,85,11083838,12565,0,1742990390,12761.488245159991,133.7240399700022,53270.67405672001 2025-03-26,11:59:52.000,85,11083844,12765,0,1742990391,12761.218792759995,133.2940430400049,53270.74392792 2025-03-26,11:59:53.000,85,11083818,12605,0,1742990392,12761.23226538,132.8710952399997,53270.9116188 2025-03-26,11:59:54.000,85,11083816,12685,0,1742990393,12761.737488630002,132.5609335199988,53271.05834832001 2025-03-26,11:59:55.000,85,11083797,12685,0,1742990394,12762.36396545999,132.76535829000204,53271.27494904001 2025-03-26,11:59:56.000,85,11083801,12645,0,1742990395,12762.983705979997,132.84994785000163,53271.52648536 2025-03-26,11:59:57.000,85,11083857,12685,0,1742990396,12763.52261077999,132.70191612000053,53271.69417624 2025-03-26,11:59:58.000,85,11083836,12805,0,1742990397,12764.344440599998,132.2155261500011,53271.8898156 2025-03-26,11:59:59.000,85,11083807,12445,0,1742990398,12765.213424590002,131.3132375100031,53272.120390560005 2025-03-26,12:00:00.000,85,11083888,12445,0,1742990399,12766.14977168,130.34750670000358,53272.239171600006 2025-03-26,12:00:01.000,85,11083853,12965,0,1742990400,12767.14674556,129.38177589000406,53272.336991280004 2025-03-26,12:00:02.000,85,11083842,12765,0,1742990401,12767.982047999998,128.15522726999916,53272.46974656 2025-03-26,12:00:03.000,85,11083853,12845,0,1742990402,12768.864504609992,126.99212082000304,53272.693334400006 2025-03-26,12:00:04.000,85,11083846,12725,0,1742990403,12769.423618339999,126.52687824000168,53272.7981412 2025-03-26,12:00:05.000,85,11083795,12805,0,1742990404,12769.76717015,126.5409765000004,53272.87499952 2025-03-26,12:00:06.000,85,11083816,12845,0,1742990405,12769.969259450001,126.71720474999893,53273.056664640004 2025-03-26,12:00:07.000,85,11083835,12445,0,1742990406,12770.036622549997,126.6396643199987,53273.20339416 2025-03-26,12:00:08.000,85,11083800,12685,0,1742990407,12770.265657089993,126.49163259000488,53273.48986608 2025-03-26,12:00:09.000,85,11083853,12485,0,1742990408,12770.68330831,126.39999389999866,53273.68550544 2025-03-26,12:00:10.000,85,11083839,12525,0,1742990409,12771.255894659997,126.34360086000379,53273.98595160001 2025-03-26,12:00:11.000,85,11083821,12565,0,1742990410,12771.747645289994,126.67490997000277,53274.27941064 2025-03-26,12:00:12.000,85,11083818,12845,0,1742990411,12772.252868539996,127.22474211000372,53274.55889544001 2025-03-26,12:00:13.000,85,11083826,12605,0,1742990412,12772.926499539994,127.74637772999995,53274.9292128 2025-03-26,12:00:14.000,85,11083817,12845,0,1742990413,12773.586657920001,128.12703075000172,53275.25062032001 2025-03-26,12:00:15.000,85,11083879,13005,0,1742990414,12774.287234159994,127.90850771999976,53275.62093768 2025-03-26,12:00:16.000,85,11083852,12605,0,1742990415,12774.893502059997,127.0626121200039,53275.928370960006 2025-03-26,12:00:17.000,85,11083843,12525,0,1742990416,12775.432406859989,126.22376565000013,53276.23580424001 2025-03-26,12:00:18.000,85,11083842,12885,0,1742990417,12776.166664650002,125.75852306999877,53276.578173120004 2025-03-26,12:00:19.000,85,11083843,12845,0,1742990418,12776.968285539995,125.50475439000002,53276.84368368 2025-03-26,12:00:20.000,85,11083850,12685,0,1742990419,12777.507190340002,125.42016483000043,53277.15810408 2025-03-26,12:00:21.000,85,11083838,12765,0,1742990420,12777.837269529999,125.54000004000409,53277.416627520004 2025-03-26,12:00:22.000,85,11083850,12605,0,1742990421,12777.97199572999,125.82901436999964,53277.717073679996 2025-03-26,12:00:23.000,85,11083840,12725,0,1742990422,12777.870951079989,126.13212696000119,53277.989571360005 2025-03-26,12:00:24.000,85,11083813,12645,0,1742990423,12777.817060599999,126.04048827000224,53278.19219784 2025-03-26,12:00:25.000,85,11083850,12485,0,1742990424,12777.844005839994,126.06868478999968,53278.387837199996 2025-03-26,12:00:26.000,85,11083850,12805,0,1742990425,12777.716015949998,126.11802870000247,53278.541553840005 2025-03-26,12:00:27.000,85,11083818,12645,0,1742990426,12777.682334399993,126.30130608000036,53278.63238640001 2025-03-26,12:00:28.000,85,11083844,12725,0,1742990427,12777.433090929997,126.6396643199987,53278.71623184 2025-03-26,12:00:29.000,85,11083778,12605,0,1742990428,12777.170374839996,127.02736646999983,53278.80007728001 2025-03-26,12:00:30.000,85,11083823,12605,0,1742990429,12777.217529009991,127.54900209000334,53278.83501288 2025-03-26,12:00:31.000,85,11083824,12965,0,1742990430,12777.284892110001,127.97194989000127,53278.9118712 2025-03-26,12:00:32.000,85,11083774,12445,0,1742990431,12777.453299859997,128.25391509000474,53279.02366512 2025-03-26,12:00:33.000,85,11083819,12765,0,1742990432,12777.507190340002,127.93670424000447,53279.07956208 2025-03-26,12:00:34.000,85,11083799,12925,0,1742990433,12777.460036169992,127.88736033000168,53279.15642040001 2025-03-26,12:00:35.000,85,11083821,12765,0,1742990434,12777.574553439998,127.83096728999953,53279.2961628 2025-03-26,12:00:36.000,85,11083849,12605,0,1742990435,12777.675598089998,127.99309727999935,53279.40795672 2025-03-26,12:00:37.000,85,11083819,12765,0,1742990436,12777.763170119993,128.21866944000067,53279.6455188 2025-03-26,12:00:38.000,85,11083827,12685,0,1742990437,12777.864214769994,128.64866636999795,53279.84814528 2025-03-26,12:00:39.000,85,11083810,12725,0,1742990438,12777.736224879998,129.24079329000233,53280.00884904 2025-03-26,12:00:40.000,85,11083821,12765,0,1742990439,12777.91136893999,129.67079021999962,53280.2044884 2025-03-26,12:00:41.000,85,11083844,12685,0,1742990440,12778.21450288999,129.6566919600009,53280.39314064 2025-03-26,12:00:42.000,85,11083891,12565,0,1742990441,12778.807298170002,129.66374109000026,53280.61672848001 2025-03-26,12:00:43.000,85,11083837,12685,0,1742990442,12779.11043211999,129.88226412000222,53280.819354960004 2025-03-26,12:00:44.000,85,11083844,12725,0,1742990443,12779.2990488,129.99505019999924,53281.03595568 2025-03-26,12:00:45.000,85,11083815,12485,0,1742990444,12779.427038689995,130.25586801000463,53281.1826852 2025-03-26,12:00:46.000,85,11083775,12605,0,1742990445,12779.366411899995,130.94668275000004,53281.28749200001 2025-03-26,12:00:47.000,85,11083824,12885,0,1742990446,12779.41356606999,131.609300969998,53281.42024728 2025-03-26,12:00:48.000,85,11083766,12525,0,1742990447,12779.703227400001,131.76438182999846,53281.54601544 2025-03-26,12:00:49.000,85,11083794,12925,0,1742990448,12780.046779210003,131.40487620000204,53281.727680560005 2025-03-26,12:00:50.000,85,11083806,13045,0,1742990449,12780.087197069988,130.79160188999958,53281.90235856 2025-03-26,12:00:51.000,85,11083849,13005,0,1742990450,12780.073724449998,129.83292020999943,53282.09799792 2025-03-26,12:00:52.000,85,11083853,13005,0,1742990451,12779.986152420002,128.7896489699997,53282.160882000004 2025-03-26,12:00:53.000,85,11083826,12605,0,1742990452,12780.046779210003,128.03539206000278,53282.25870168 2025-03-26,12:00:54.000,85,11083823,12965,0,1742990453,12779.932261939997,127.61949339000421,53282.34254712001 2025-03-26,12:00:55.000,85,11083824,12725,0,1742990454,12779.45398392999,127.46441253000376,53282.34254712001 2025-03-26,12:00:56.000,85,11083873,13325,0,1742990455,12778.652363039997,127.92260597999848,53282.447353920004 2025-03-26,12:00:57.000,85,11083792,12805,0,1742990456,12777.736224879998,129.17735112000082,53282.447353920004 2025-03-26,12:00:58.000,85,11083817,12605,0,1742990457,12776.927867679995,130.3616049600023,53282.36350848 2025-03-26,12:00:59.000,85,11083831,12525,0,1742990458,12776.409171810003,130.69291407000128,53282.25171456001 2025-03-26,12:01:00.000,85,11083789,12605,0,1742990459,12775.951102729996,130.30521192000015,53282.15389488001 2025-03-26,12:01:01.000,85,11083814,12765,0,1742990460,12775.587341989994,130.29111366000143,53282.00017824 2025-03-26,12:01:02.000,85,11083789,12685,0,1742990461,12775.432406859989,130.6717666800032,53281.90235856 2025-03-26,12:01:03.000,85,11083773,12765,0,1742990462,12775.391988999989,131.18635317000007,53281.74864192001 2025-03-26,12:01:04.000,85,11083790,12685,0,1742990463,12775.647968779995,132.19437876000302,53281.71370632 2025-03-26,12:01:05.000,85,11083776,12805,0,1742990464,12776.153192029997,133.01207784000144,53281.74864192001 2025-03-26,12:01:06.000,85,11083764,12925,0,1742990465,12776.308127160002,133.3645343399985,53281.7416548 2025-03-26,12:01:07.000,85,11083823,12685,0,1742990466,12776.234027749997,133.2799447799989,53281.7067192 2025-03-26,12:01:08.000,85,11083822,12525,0,1742990467,12776.294654539997,133.09666740000102,53281.629860880006 2025-03-26,12:01:09.000,85,11083844,12925,0,1742990468,12776.328336090002,133.04732348999823,53281.55300256001 2025-03-26,12:01:10.000,85,11083802,12805,0,1742990469,12776.516952769998,133.03322522999952,53281.490118480004 2025-03-26,12:01:11.000,85,11083799,12965,0,1742990470,12776.543898009993,133.32223956000234,53281.53204120001 2025-03-26,12:01:12.000,85,11083765,12605,0,1742990471,12776.543898009993,133.51961519999895,53281.52505408 2025-03-26,12:01:13.000,85,11083818,12765,0,1742990472,12776.71230575999,133.3292886900017,53281.53204120001 2025-03-26,12:01:14.000,85,11083825,12765,0,1742990473,12776.87397719999,132.92748828000185,53281.55300256001 2025-03-26,12:01:15.000,85,11083794,12885,0,1742990474,12777.177111149991,132.75830916000268,53281.559989680005 2025-03-26,12:01:16.000,85,11083806,12605,0,1742990475,12777.594762369998,132.33536136000475,53281.636848 2025-03-26,12:01:17.000,85,11083788,12885,0,1742990476,12778.09998562,131.91241355999955,53281.7067192 2025-03-26,12:01:18.000,85,11083835,12565,0,1742990477,12778.551318389997,131.72913618000166,53281.76261616 2025-03-26,12:01:19.000,85,11083846,12685,0,1742990478,12779.016123779998,132.06044529000064,53281.97222976 2025-03-26,12:01:20.000,85,11083864,12645,0,1742990479,12779.31925773,131.79962748000253,53282.21677896 2025-03-26,12:01:21.000,85,11083867,12965,0,1742990480,12779.588710129996,131.15110752000328,53282.41940544001 2025-03-26,12:01:22.000,85,11083837,12765,0,1742990481,12779.730172639996,130.65766842000448,53282.496263760004 2025-03-26,12:01:23.000,85,11083878,12685,0,1742990482,12779.797535739992,130.58012799000426,53282.64299328 2025-03-26,12:01:24.000,85,11083841,12805,0,1742990483,12779.824480980002,131.1158618699992,53282.72683872001 2025-03-26,12:01:25.000,85,11083831,12765,0,1742990484,12779.871635149997,131.99700311999914,53282.852606880006 2025-03-26,12:01:26.000,85,11083885,12685,0,1742990485,12780.013097659998,132.54683526000008,53282.95741368 2025-03-26,12:01:27.000,85,11083855,12725,0,1742990486,12780.356649469999,132.90634089000378,53283.187988640006 2025-03-26,12:01:28.000,85,11083862,12685,0,1742990487,12780.504848289995,133.05437262000487,53283.3137568 2025-03-26,12:01:29.000,85,11083856,12645,0,1742990488,12780.215186959998,133.22355174000404,53283.39760224001 2025-03-26,12:01:30.000,85,11083797,12565,0,1742990489,12779.992888729998,133.13191304999782,53283.53035752 2025-03-26,12:01:31.000,85,11083825,12725,0,1742990490,12780.235395889998,132.51863874000264,53283.65612568 2025-03-26,12:01:32.000,85,11083840,12485,0,1742990491,12780.464430429995,131.64454662000207,53283.81682944 2025-03-26,12:01:33.000,85,11083862,12765,0,1742990492,12780.484639359995,131.02422318000026,53283.93561048 2025-03-26,12:01:34.000,85,11083805,12725,0,1742990493,12780.47790305,130.36865409000166,53284.08234 2025-03-26,12:01:35.000,85,11083872,12725,0,1742990494,12780.403803639994,130.00914845999796,53284.18015968 2025-03-26,12:01:36.000,85,11083820,12605,0,1742990495,12780.343176849994,130.23472061999928,53284.27797936 2025-03-26,12:01:37.000,85,11083849,12805,0,1742990496,12780.255604819999,130.44619452000188,53284.40374752001 2025-03-26,12:01:38.000,85,11083847,12565,0,1742990497,12779.898580389992,130.68586494000192,53284.50156720001 2025-03-26,12:01:39.000,85,11083866,13005,0,1742990498,12779.15084997999,130.58717712000362,53284.59239976 2025-03-26,12:01:40.000,85,11083785,12965,0,1742990499,12778.025886209994,130.6435701599985,53284.63432248 2025-03-26,12:01:41.000,85,11083779,12645,0,1742990500,12776.86050458,131.3484831599999,53284.48759296 2025-03-26,12:01:42.000,85,11083773,12885,0,1742990501,12775.850058079996,132.02519964000385,53284.35483768001 2025-03-26,12:01:43.000,85,11083862,12645,0,1742990502,12774.738566929991,132.2789683200026,53284.21509528001 2025-03-26,12:01:44.000,85,11083883,12605,0,1742990503,12773.539503749991,132.56798264999816,53283.97054608001 2025-03-26,12:01:45.000,85,11083826,12845,0,1742990504,12772.636838209997,133.11076565999974,53283.72599688 2025-03-26,12:01:46.000,85,11083837,12565,0,1742990505,12772.111406029995,133.8227277900005,53283.49542192001 2025-03-26,12:01:47.000,85,11083838,12805,0,1742990506,12771.552292300003,134.1963316800029,53283.20895000001 2025-03-26,12:01:48.000,85,11083853,13005,0,1742990507,12770.851716059995,133.90731735000008,53282.94343944001 2025-03-26,12:01:49.000,85,11083794,12805,0,1742990508,12770.198293989997,132.90634089000378,53282.74081296 2025-03-26,12:01:50.000,85,11083831,12605,0,1742990509,12769.410145719994,131.9053644300002,53282.45434104 2025-03-26,12:01:51.000,85,11083823,12765,0,1742990510,12768.595052209996,131.19340229999943,53282.23774032 2025-03-26,12:01:52.000,85,11083796,12645,0,1742990511,12768.103301579999,130.61537364000105,53281.93030704 2025-03-26,12:01:53.000,85,11083860,12565,0,1742990512,12767.24105389999,129.98800106999988,53281.65082224001 2025-03-26,12:01:54.000,85,11083841,12845,0,1742990513,12765.678229979989,129.17735112000082,53281.31544048001 2025-03-26,12:01:55.000,85,11083825,12485,0,1742990514,12764.095197130002,128.40899594999792,53281.07089128 2025-03-26,12:01:56.000,85,11083848,12605,0,1742990515,12762.646890479991,127.9014585900004,53280.7983936 2025-03-26,12:01:57.000,85,11083843,12445,0,1742990516,12761.602762429997,127.54195296000398,53280.51192168 2025-03-26,12:01:58.000,85,11083794,12605,0,1742990517,12761.08406655999,127.36572470999818,53280.288333840006 2025-03-26,12:01:59.000,85,11083866,12685,0,1742990518,12760.96281297999,127.00621908000176,53280.064746 2025-03-26,12:02:00.000,85,11083806,12965,0,1742990519,12761.279419549996,126.13917609000055,53279.96692632 2025-03-26,12:02:01.000,85,11083857,12725,0,1742990520,12761.676861840002,125.44836134999787,53279.84115816 2025-03-26,12:02:02.000,85,11083810,12805,0,1742990521,12762.027149959998,125.2439365800019,53279.77128696 2025-03-26,12:02:03.000,85,11083825,12605,0,1742990522,12762.34375652999,125.70917916000326,53279.6455188 2025-03-26,12:02:04.000,85,11083843,12645,0,1742990523,12762.518900589996,126.37884651000059,53279.47084080001 2025-03-26,12:02:05.000,85,11083830,12525,0,1742990524,12762.599736309996,127.16129994000221,53279.282188560006 2025-03-26,12:02:06.000,85,11083832,12645,0,1742990525,12762.768144059992,127.88736033000168,53279.08654920001 2025-03-26,12:02:07.000,85,11083800,12805,0,1742990526,12762.774880370001,128.3103081299996,53278.93981968001 2025-03-26,12:02:08.000,85,11083816,12965,0,1742990527,12762.50542796999,128.6416172399986,53278.75116744001 2025-03-26,12:02:09.000,85,11083775,12525,0,1742990528,12762.22923926,128.74030506000418,53278.62539928 2025-03-26,12:02:10.000,85,11083852,12725,0,1742990529,12761.858742209988,128.68391202000203,53278.4577084 2025-03-26,12:02:11.000,85,11083841,12285,0,1742990530,12761.683598149997,128.16932552999788,53278.33892736 2025-03-26,12:02:12.000,85,11083791,12765,0,1742990531,12761.3131011,126.98507169000368,53278.26905616001 2025-03-26,12:02:13.000,85,11083824,12765,0,1742990532,12760.619261170003,125.5540983000028,53278.19918496001 2025-03-26,12:02:14.000,85,11083831,12685,0,1742990533,12760.01299327,124.1301740400013,53278.157262240005 2025-03-26,12:02:15.000,85,11083850,12925,0,1742990534,12759.413461679993,122.84018325000216,53278.038481200005 2025-03-26,12:02:16.000,85,11083817,12645,0,1742990535,12758.73309437,121.58543810999981,53277.98258424001 2025-03-26,12:02:17.000,85,11083837,12925,0,1742990536,12758.019045510002,120.88052510999842,53277.8987388 2025-03-26,12:02:18.000,85,11083826,12765,0,1742990537,12757.49361333,120.87347597999906,53277.7589964 2025-03-26,12:02:19.000,85,11083874,12485,0,1742990538,12756.981653770003,121.2259324800034,53277.772970640006 2025-03-26,12:02:20.000,85,11083852,12605,0,1742990539,12756.644838269996,121.93084548000479,53277.6891252 2025-03-26,12:02:21.000,85,11083831,12805,0,1742990540,12756.30802276999,122.82608499000344,53277.68213808 2025-03-26,12:02:22.000,85,11083831,12725,0,1742990541,12756.06551560999,123.53099799000483,53277.703099440005 2025-03-26,12:02:23.000,85,11083827,12525,0,1742990542,12755.708491179998,124.1936162100028,53277.68213808 2025-03-26,12:02:24.000,85,11083846,12525,0,1742990543,12755.331257819991,124.74344835000375,53277.69611232001 2025-03-26,12:02:25.000,85,11083808,12685,0,1742990544,12754.873188739999,125.20869092999783,53277.605279760006 2025-03-26,12:02:26.000,85,11083810,12645,0,1742990545,12754.273657149992,125.59639307999896,53277.64720248001 2025-03-26,12:02:27.000,85,11083812,12765,0,1742990546,12753.613498769999,125.92065305999859,53277.584318400004 2025-03-26,12:02:28.000,85,11083822,12765,0,1742990547,12753.074593969992,126.42114129000402,53277.535408560005 2025-03-26,12:02:29.000,85,11083785,12725,0,1742990548,12752.502007619994,126.6044186700019,53277.49348584 2025-03-26,12:02:30.000,85,11083853,12525,0,1742990549,12751.713859349991,126.97802256000432,53277.416627520004 2025-03-26,12:02:31.000,85,11083810,12525,0,1742990550,12750.824666430002,127.10490690000006,53277.33976920001 2025-03-26,12:02:32.000,85,11083850,12805,0,1742990551,12749.901791959994,127.11900515999878,53277.19303968001 2025-03-26,12:02:33.000,85,11083830,12765,0,1742990552,12749.07322582999,126.76654866000172,53277.151116960005 2025-03-26,12:02:34.000,85,11083790,13045,0,1742990553,12748.237923389992,126.26606043000356,53277.08823288 2025-03-26,12:02:35.000,85,11083843,12765,0,1742990554,12747.112959619997,125.49770526000066,53276.99740032 2025-03-26,12:02:36.000,85,11083829,12765,0,1742990555,12745.792642859997,124.65885879000416,53276.920542 2025-03-26,12:02:37.000,85,11083836,12885,0,1742990556,12744.465589790001,124.2923040300011,53276.815735200005 2025-03-26,12:02:38.000,85,11083842,12765,0,1742990557,12743.16548196,124.3416479400039,53276.696954160005 2025-03-26,12:02:39.000,85,11083827,12565,0,1742990558,12741.87884674999,124.1936162100028,53276.55721176 2025-03-26,12:02:40.000,85,11083820,12565,0,1742990559,12740.63936570999,123.7354227600008,53276.43843072 2025-03-26,12:02:41.000,85,11083833,13125,0,1742990560,12739.635655519996,123.32657322000159,53276.27073984 2025-03-26,12:02:42.000,85,11083858,12965,0,1742990561,12738.854243559988,123.23493453000265,53276.11003608 2025-03-26,12:02:43.000,85,11083839,12885,0,1742990562,12738.375965549996,123.07280454000283,53275.907409600004 2025-03-26,12:02:44.000,85,11083861,12645,0,1742990563,12737.796642889989,122.91772368000238,53275.64888616 2025-03-26,12:02:45.000,85,11083810,12725,0,1742990564,12737.082594029991,122.80493759999808,53275.523118000005 2025-03-26,12:02:46.000,85,11083801,12445,0,1742990565,12736.280973139998,122.71329890999914,53275.26459456 2025-03-26,12:02:47.000,85,11083827,12845,0,1742990566,12735.391780219994,123.0798536700022,53275.12485216 2025-03-26,12:02:48.000,85,11083811,12805,0,1742990567,12734.52279622999,123.54509625000355,53274.99209688001 2025-03-26,12:02:49.000,85,11083841,12605,0,1742990568,12733.593185450001,124.07378099999914,53274.84536736001 2025-03-26,12:02:50.000,85,11083808,12645,0,1742990569,12732.562530019997,125.03951180999866,53274.83139312 2025-03-26,12:02:51.000,85,11083816,12565,0,1742990570,12731.484720419998,125.7373756800007,53274.83139312 2025-03-26,12:02:52.000,85,11083824,12805,0,1742990571,12730.198085210002,126.0827830499984,53274.803444640005 2025-03-26,12:02:53.000,85,11083779,12645,0,1742990572,12728.844086899997,126.3929447699993,53274.83139312 2025-03-26,12:02:54.000,85,11083793,12965,0,1742990573,12727.671968959992,126.75949953000236,53274.93619992 2025-03-26,12:02:55.000,85,11083794,12645,0,1742990574,12726.405542679997,127.01326821000112,53274.93619992 2025-03-26,12:02:56.000,85,11083821,12405,0,1742990575,12724.883136619996,127.0626121200039,53275.068955200004 2025-03-26,12:02:57.000,85,11083845,12725,0,1742990576,12723.39441211,126.8863838699981,53275.089916560006 2025-03-26,12:02:58.000,85,11083836,12525,0,1742990577,12722.24923940999,126.9991699500024,53275.16677488 2025-03-26,12:02:59.000,85,11083843,12565,0,1742990578,12721.23205659999,127.42916687999968,53275.25062032001 2025-03-26,12:03:00.000,85,11083866,12805,0,1742990579,12720.423699400002,127.57014948000142,53275.37638848001 2025-03-26,12:03:01.000,85,11083813,12725,0,1742990580,12720.01278448999,127.27408601999923,53275.4532468 2025-03-26,12:03:02.000,85,11083807,12525,0,1742990581,12719.864585669995,126.43523955000273,53275.51613088001 2025-03-26,12:03:03.000,85,11083855,12805,0,1742990582,12719.568188029989,125.25803484000062,53275.60696344 2025-03-26,12:03:04.000,85,11083838,12725,0,1742990583,12719.258317769993,123.77771754000423,53275.67683464 2025-03-26,12:03:05.000,85,11083811,12525,0,1742990584,12718.948447509996,122.41723545000423,53275.739718720004 2025-03-26,12:03:06.000,85,11083825,12965,0,1742990585,12718.69246772999,121.69117506000475,53275.75369296001 2025-03-26,12:03:07.000,85,11083811,12685,0,1742990586,12718.5375326,121.55019246000302,53275.71177024001 2025-03-26,12:03:08.000,85,11083865,12725,0,1742990587,12718.483642119994,121.5713398500011,53275.66984752 2025-03-26,12:03:09.000,85,11083854,12565,0,1742990588,12718.51058735999,121.66297854000004,53275.66984752 2025-03-26,12:03:10.000,85,11083826,12645,0,1742990589,12718.51058735999,122.27625285000249,53275.6279248 2025-03-26,12:03:11.000,85,11083792,12845,0,1742990590,12718.49711474,123.10100106000027,53275.53010512 2025-03-26,12:03:12.000,85,11083798,12725,0,1742990591,12718.53079628999,123.96099492000212,53275.4881824 2025-03-26,12:03:13.000,85,11083802,12805,0,1742990592,12718.5375326,124.6870553100016,53275.43228544 2025-03-26,12:03:14.000,85,11083848,12645,0,1742990593,12718.382597469994,125.49770526000066,53275.33446576 2025-03-26,12:03:15.000,85,11083801,12605,0,1742990594,12718.146826619988,126.39999389999866,53275.236646080004 2025-03-26,12:03:16.000,85,11083831,12645,0,1742990595,12718.039045659993,127.29523341000458,53275.22965896001 2025-03-26,12:03:17.000,85,11083831,12525,0,1742990596,12717.810011119996,127.85916381000425,53275.20171048001 2025-03-26,12:03:18.000,85,11083799,12605,0,1742990597,12717.668548609996,128.5076837700035,53275.3135044 2025-03-26,12:03:19.000,85,11083824,12605,0,1742990598,12717.60118551,129.29013719999784,53275.3833756 2025-03-26,12:03:20.000,85,11083804,12885,0,1742990599,12717.41256882999,129.78357630000392,53275.58600208001 2025-03-26,12:03:21.000,85,11083840,13045,0,1742990600,12717.008390229988,129.79767456000263,53275.74670584 2025-03-26,12:03:22.000,85,11083825,12765,0,1742990601,12716.348231849995,129.76242890999856,53275.86548688 2025-03-26,12:03:23.000,85,11083882,12805,0,1742990602,12715.600501439993,129.7060358700037,53275.977280800005 2025-03-26,12:03:24.000,85,11083831,12965,0,1742990603,12715.15590497999,129.34653024,53276.11702320001 2025-03-26,12:03:25.000,85,11083810,12485,0,1742990604,12714.87297995999,129.42407067000022,53276.24977848 2025-03-26,12:03:26.000,85,11083778,12645,0,1742990605,12714.697835899999,129.42407067000022,53276.3266368 2025-03-26,12:03:27.000,85,11083792,12685,0,1742990606,12714.435119809998,129.33948111000063,53276.431443600006 2025-03-26,12:03:28.000,85,11083774,12685,0,1742990607,12714.199348959992,128.90948418000335,53276.4663792 2025-03-26,12:03:29.000,85,11083838,12965,0,1742990608,12713.869269769995,128.63456810999924,53276.45939208 2025-03-26,12:03:30.000,85,11083830,12685,0,1742990609,12713.377519139998,128.43719247000263,53276.45939208 2025-03-26,12:03:31.000,85,11083803,12525,0,1742990610,12712.70388814,128.71915766999882,53276.36855952 2025-03-26,12:03:32.000,85,11083802,12565,0,1742990611,12711.969630350002,129.69898674000433,53276.27073984 2025-03-26,12:03:33.000,85,11083832,12445,0,1742990612,12711.208427319994,131.0171740500009,53276.08907472001 2025-03-26,12:03:34.000,85,11083796,12965,0,1742990613,12710.29902546999,132.44109831000242,53275.87946112001 2025-03-26,12:03:35.000,85,11083842,12605,0,1742990614,12709.423305169992,133.28699390999827,53275.690808880005 2025-03-26,12:03:36.000,85,11083828,12645,0,1742990615,12708.76314679,133.7874821400037,53275.425298320006 2025-03-26,12:03:37.000,85,11083874,12445,0,1742990616,12708.089515790001,134.22452820000035,53275.18074912001 2025-03-26,12:03:38.000,85,11083822,12685,0,1742990617,12707.402412169999,134.73206555999786,53274.99209688001 2025-03-26,12:03:39.000,85,11083846,12805,0,1742990618,12706.62773652,135.05632554000476,53274.78248328 2025-03-26,12:03:40.000,85,11083836,12685,0,1742990619,12706.149458509994,135.41583117000118,53274.66370224 2025-03-26,12:03:41.000,85,11083827,12805,0,1742990620,12705.947369209993,135.62025594000443,53274.50998560001 2025-03-26,12:03:42.000,85,11083848,12805,0,1742990621,12705.805906699992,135.35238899999968,53274.38421744 2025-03-26,12:03:43.000,85,11083884,12725,0,1742990622,12705.819379319997,134.7884586,53274.29338488001 2025-03-26,12:03:44.000,85,11083851,12805,0,1742990623,12705.819379319997,134.33731428000465,53274.12569400001 2025-03-26,12:03:45.000,85,11083860,12965,0,1742990624,12705.711598360002,134.18928255000355,53274.10473264001 2025-03-26,12:03:46.000,85,11083815,12525,0,1742990625,12705.637498949996,134.20338081000227,53274.0907584 2025-03-26,12:03:47.000,85,11083849,12845,0,1742990626,12705.42193702999,133.9848577800003,53274.10473264001 2025-03-26,12:03:48.000,85,11083858,12485,0,1742990627,12705.2670019,133.90731735000008,53274.21652656 2025-03-26,12:03:49.000,85,11083839,12605,0,1742990628,12705.16595725,133.78043301000434,53274.27941064 2025-03-26,12:03:50.000,85,11083804,12885,0,1742990629,12705.213111419995,133.51961519999895,53274.38421744 2025-03-26,12:03:51.000,85,11083864,12765,0,1742990630,12705.091857839994,133.54781172000366,53274.44710152 2025-03-26,12:03:52.000,85,11083843,12925,0,1742990631,12704.680942929997,133.64649954000197,53274.44011440001 2025-03-26,12:03:53.000,85,11083846,12805,0,1742990632,12704.24308277999,133.6605978000007,53274.44710152 2025-03-26,12:03:54.000,85,11083828,12525,0,1742990633,12703.845640489999,133.4138782500013,53274.39120456001 2025-03-26,12:03:55.000,85,11083844,12685,0,1742990634,12703.616605949988,132.85699698000099,53274.50998560001 2025-03-26,12:03:56.000,85,11083794,12765,0,1742990635,12703.421252959997,131.89126617000147,53274.586843920006 2025-03-26,12:03:57.000,85,11083837,12725,0,1742990636,12703.239372589996,130.9678301399981,53274.70562496001 2025-03-26,12:03:58.000,85,11083839,12685,0,1742990637,12702.936238639995,130.5730788600049,53274.77549616001 2025-03-26,12:03:59.000,85,11083856,12885,0,1742990638,12702.518587419989,130.12193454000226,53274.83838024 2025-03-26,12:04:00.000,85,11083838,12645,0,1742990639,12702.377124909988,129.2619406800004,53274.87331584001 2025-03-26,12:04:01.000,85,11083845,12445,0,1742990640,12702.633104689994,128.3314555199977,53274.999084 2025-03-26,12:04:02.000,85,11083810,12805,0,1742990641,12703.084437459991,127.66883729999972,53275.04799384 2025-03-26,12:04:03.000,85,11083817,12965,0,1742990642,12703.299999379997,127.02031734000047,53275.18074912001 2025-03-26,12:04:04.000,85,11083820,12805,0,1742990643,12703.555979160003,126.86523648000002,53275.21568472 2025-03-26,12:04:05.000,85,11083784,12725,0,1742990644,12703.845640489999,126.8863838699981,53275.36241424 2025-03-26,12:04:06.000,85,11083820,12805,0,1742990645,12704.06793872,127.18949645999965,53275.46722104001 2025-03-26,12:04:07.000,85,11083804,12765,0,1742990646,12704.465381009992,127.5560512200027,53275.55106648 2025-03-26,12:04:08.000,85,11083822,12805,0,1742990647,12705.011022119994,127.88736033000168,53275.65587328 2025-03-26,12:04:09.000,85,11083828,12445,0,1742990648,12705.52971799,127.77457425000466,53275.64888616 2025-03-26,12:04:10.000,85,11083876,12765,0,1742990649,12705.974314450003,127.16129994000221,53275.77465432 2025-03-26,12:04:11.000,85,11083793,12605,0,1742990650,12706.142722199998,126.57622215000447,53275.83055128001 2025-03-26,12:04:12.000,85,11083810,12685,0,1742990651,12706.31786625999,125.90655479999987,53276.05413912 2025-03-26,12:04:13.000,85,11083791,13125,0,1742990652,12706.796144269996,125.391968310003,53276.24977848 2025-03-26,12:04:14.000,85,11083832,12565,0,1742990653,12707.321576449998,125.16639615000167,53276.38253376001 2025-03-26,12:04:15.000,85,11083815,12565,0,1742990654,12707.732491359995,125.00426616000186,53276.56419888 2025-03-26,12:04:16.000,85,11083814,12965,0,1742990655,12708.318550329997,124.70115357000032,53276.75983824001 2025-03-26,12:04:17.000,85,11083784,12685,0,1742990656,12708.96523609,124.36984446000133,53276.97643896001 2025-03-26,12:04:18.000,85,11083854,12645,0,1742990657,12709.766856979993,124.17951795000408,53277.214001039996 2025-03-26,12:04:19.000,85,11083793,12845,0,1742990658,12710.824457649993,123.95394579000276,53277.444576 2025-03-26,12:04:20.000,85,11083798,13085,0,1742990659,12711.942685109992,123.4252610399999,53277.74502216001 2025-03-26,12:04:21.000,85,11083778,12805,0,1742990660,12712.852086959996,123.39706452000246,53277.95463576 2025-03-26,12:04:22.000,85,11083811,12965,0,1742990661,12713.768225119995,123.48165408000204,53278.143288 2025-03-26,12:04:23.000,85,11083801,12685,0,1742990662,12714.886452579995,122.86837976999959,53278.276043280006 2025-03-26,12:04:24.000,85,11083801,12765,0,1742990663,12715.843008599993,122.24805632999778,53278.45072128 2025-03-26,12:04:25.000,85,11083840,12605,0,1742990664,12716.40212233,122.00838590999774,53278.53456672001 2025-03-26,12:04:26.000,85,11083793,12805,0,1742990665,12716.671574729997,122.10707373000332,53278.65334776001 2025-03-26,12:04:27.000,85,11083803,13005,0,1742990666,12717.102698569994,122.21281068000098,53278.69527048 2025-03-26,12:04:28.000,85,11083767,12605,0,1742990667,12717.749384329996,122.05772982000053,53278.82103864001 2025-03-26,12:04:29.000,85,11083798,12605,0,1742990668,12718.47690581,121.78986288000306,53278.88392272 2025-03-26,12:04:30.000,85,11083786,12765,0,1742990669,12719.231372529997,121.69117506000475,53278.98872952001 2025-03-26,12:04:31.000,85,11083805,12765,0,1742990670,12719.75680471,122.00133677999838,53279.044626480005 2025-03-26,12:04:32.000,85,11083803,12805,0,1742990671,12720.187928549996,122.48772674999782,53279.058600719996 2025-03-26,12:04:33.000,85,11083791,12525,0,1742990672,12720.854823239999,122.82608499000344,53279.02366512 2025-03-26,12:04:34.000,85,11083773,12685,0,1742990673,12721.629498889997,123.02346063000005,53278.91885832001 2025-03-26,12:04:35.000,85,11083843,12605,0,1742990674,12722.47153763999,123.44640842999797,53278.828025760005 2025-03-26,12:04:36.000,85,11083853,12685,0,1742990675,12723.165377569989,123.62968581000314,53278.723218959996 2025-03-26,12:04:37.000,85,11083790,12765,0,1742990676,12723.704282369996,123.51689972999884,53278.611425040006 2025-03-26,12:04:38.000,85,11083786,12685,0,1742990677,12723.872690119992,123.34772060999967,53278.51360536001 2025-03-26,12:04:39.000,85,11083809,12645,0,1742990678,12723.987207389997,123.11509931999899,53278.387837199996 2025-03-26,12:04:40.000,85,11083811,12605,0,1742990679,12724.56653004999,122.8965762900043,53278.26905616001 2025-03-26,12:04:41.000,85,11083817,13005,0,1742990680,12725.294051529992,122.54411978999997,53278.05944256001 2025-03-26,12:04:42.000,85,11083834,12685,0,1742990681,12726.230398619991,122.07887720999861,53277.96861 2025-03-26,12:04:43.000,85,11083854,12525,0,1742990682,12727.21389988,121.51494680999895,53277.8288676 2025-03-26,12:04:44.000,85,11083787,12805,0,1742990683,12728.25129162,121.04970423000486,53277.74502216001 2025-03-26,12:04:45.000,85,11083800,12645,0,1742990684,12729.49077266,120.53511774000071,53277.55636992001 2025-03-26,12:04:46.000,85,11083798,12685,0,1742990685,12730.72351738999,120.03462951000256,53277.381691919996 2025-03-26,12:04:47.000,85,11083843,12685,0,1742990686,12731.98994367,119.41430607000075,53277.25592376 2025-03-26,12:04:48.000,85,11083843,12405,0,1742990687,12733.04754434,118.74463872000342,53277.1301556 2025-03-26,12:04:49.000,85,11083855,12605,0,1742990688,12733.923264639998,118.29349440000078,53276.94150336 2025-03-26,12:04:50.000,85,11083851,13005,0,1742990689,12734.684467669991,118.13841354000033,53276.7807996 2025-03-26,12:04:51.000,85,11083792,12685,0,1742990690,12735.425461769999,117.87054660000285,53276.63407008 2025-03-26,12:04:52.000,85,11083823,12805,0,1742990691,12736.267500519993,117.28546880999784,53276.5362504 2025-03-26,12:04:53.000,85,11083817,12805,0,1742990692,12737.230792850001,116.80612796999776,53276.42445648001 2025-03-26,12:04:54.000,85,11083797,12965,0,1742990693,12738.24797566,116.53826103000029,53276.312662560005 2025-03-26,12:04:55.000,85,11083804,12685,0,1742990694,12739.23821322999,116.46776972999942,53276.23580424001 2025-03-26,12:04:56.000,85,11083810,13045,0,1742990695,12740.262132349999,116.4536714700007,53276.193881520005 2025-03-26,12:04:57.000,85,11083849,12525,0,1742990696,12741.420777669999,116.51711364000221,53276.21484288001 2025-03-26,12:04:58.000,85,11083800,12725,0,1742990697,12742.76130336,116.67219450000266,53276.24977848 2025-03-26,12:04:59.000,85,11083796,12685,0,1742990698,12744.13551059999,116.74268580000353,53276.25676560001 2025-03-26,12:05:00.000,85,11083763,12765,0,1742990699,12745.556872009991,116.74973493000289,53276.24977848 2025-03-26,12:05:01.000,85,11083786,12765,0,1742990700,12746.944551870001,116.72153840999817,53276.27073984 2025-03-26,12:05:02.000,85,11083850,13085,0,1742990701,12748.399594829993,116.47481885999878,53276.263752720006 2025-03-26,12:05:03.000,85,11083809,12925,0,1742990702,12749.538031219992,116.12941149000108,53276.24977848 2025-03-26,12:05:04.000,85,11083775,12925,0,1742990703,12750.656258679992,115.8615445500036,53276.242791360004 2025-03-26,12:05:05.000,85,11083842,12925,0,1742990704,12751.713859349991,115.65711978000036,53276.20086864 2025-03-26,12:05:06.000,85,11083821,12805,0,1742990705,12752.805141569996,115.46679327000311,53276.263752720006 2025-03-26,12:05:07.000,85,11083841,12685,0,1742990706,12753.74822496999,115.11433676999877,53276.263752720006 2025-03-26,12:05:08.000,85,11083845,12725,0,1742990707,12754.650890509998,114.68433984000148,53276.25676560001 2025-03-26,12:05:09.000,85,11083827,12925,0,1742990708,12755.546819739997,114.57155376000446,53276.18689440001 2025-03-26,12:05:10.000,85,11083840,12805,0,1742990709,12756.44948527999,114.52925898000103,53276.16593304001 2025-03-26,12:05:11.000,85,11083838,12525,0,1742990710,12757.278051409994,114.62089766999998,53276.144971680005 2025-03-26,12:05:12.000,85,11083823,12485,0,1742990711,12758.066199679997,114.77597853000043,53276.193881520005 2025-03-26,12:05:13.000,85,11083819,12845,0,1742990712,12758.968865219991,115.06499286000326,53276.22183 2025-03-26,12:05:14.000,85,11083822,12685,0,1742990713,12759.979311719995,115.35400718999881,53276.27073984 2025-03-26,12:05:15.000,85,11083830,12605,0,1742990714,12760.875240949994,115.63597239000228,53276.410482240004 2025-03-26,12:05:16.000,85,11083826,12965,0,1742990715,12761.501717779996,115.96728150000126,53276.51528904 2025-03-26,12:05:17.000,85,11083825,12885,0,1742990716,12762.22923926,116.34793452000304,53276.62009584001 2025-03-26,12:05:18.000,85,11083834,12605,0,1742990717,12762.943288119997,116.72153840999817,53276.68297992 2025-03-26,12:05:19.000,85,11083827,12925,0,1742990718,12763.845953659991,117.13743708000402,53276.80874808001 2025-03-26,12:05:20.000,85,11083779,12965,0,1742990719,12764.84966385,117.8141535600007,53276.80874808001 2025-03-26,12:05:21.000,85,11083788,12925,0,1742990720,12765.752329389994,118.47677177999867,53276.864645040005 2025-03-26,12:05:22.000,85,11083848,12405,0,1742990721,12766.560686589997,119.30856912000309,53276.85765792001 2025-03-26,12:05:23.000,85,11083871,12765,0,1742990722,12767.416197959996,119.99938385999849,53276.82272232 2025-03-26,12:05:24.000,85,11083836,12965,0,1742990723,12768.170664679994,120.23905427999853,53276.85765792001 2025-03-26,12:05:25.000,85,11083829,12525,0,1742990724,12768.898186159997,120.38708600999962,53276.83669656001 2025-03-26,12:05:26.000,85,11083811,12445,0,1742990725,12769.652652879995,120.62675642999966,53276.80874808001 2025-03-26,12:05:27.000,85,11083834,12645,0,1742990726,12770.447537459993,121.06380249000358,53276.75983824001 2025-03-26,12:05:28.000,85,11083797,13285,0,1742990727,12771.121168459991,121.44445550999808,53276.70394128 2025-03-26,12:05:29.000,85,11083821,12845,0,1742990728,12771.639864329998,122.03658243000245,53276.62708296 2025-03-26,12:05:30.000,85,11083844,12965,0,1742990729,12772.2259233,122.93887107000046,53276.6061216 2025-03-26,12:05:31.000,85,11083798,12925,0,1742990730,12772.845663819993,123.72837363000144,53276.51528904 2025-03-26,12:05:32.000,85,11083795,12605,0,1742990731,12773.33741444999,124.41213924000476,53276.43843072 2025-03-26,12:05:33.000,85,11083819,12645,0,1742990732,12773.667493640001,124.63066226999945,53276.2917012 2025-03-26,12:05:34.000,85,11083773,12765,0,1742990733,12773.876319249997,124.10197752000386,53276.21484288001 2025-03-26,12:05:35.000,85,11083797,12845,0,1742990734,12774.004309139993,123.2913275700048,53276.08907472001 2025-03-26,12:05:36.000,85,11083804,12605,0,1742990735,12774.091881169988,122.75559369000257,53275.977280800005 2025-03-26,12:05:37.000,85,11083802,12805,0,1742990736,12774.33438832999,122.18461416000355,53275.85151264001 2025-03-26,12:05:38.000,85,11083818,12805,0,1742990737,12774.570159179995,121.64888028000132,53275.74670584 2025-03-26,12:05:39.000,85,11083810,12565,0,1742990738,12774.76551217,121.33871856000042,53275.58600208001 2025-03-26,12:05:40.000,85,11083839,12685,0,1742990739,12774.920447299992,121.47265203000279,53275.5580536 2025-03-26,12:05:41.000,85,11083828,12805,0,1742990740,12775.048437190002,121.90969808999944,53275.43228544 2025-03-26,12:05:42.000,85,11083841,12645,0,1742990741,12775.162954459993,122.35379328000272,53275.355427120005 2025-03-26,12:05:43.000,85,11083827,12445,0,1742990742,12775.189899700003,122.71329890999914,53275.22267184 2025-03-26,12:05:44.000,85,11083808,12765,0,1742990743,12775.095591359997,122.63575847999891,53275.19472336 2025-03-26,12:05:45.000,85,11083828,12765,0,1742990744,12775.021491949992,122.11412286000268,53275.14581352 2025-03-26,12:05:46.000,85,11083845,12765,0,1742990745,12775.034964569997,121.36691507999785,53275.06196808001 2025-03-26,12:05:47.000,85,11083859,12365,0,1742990746,12775.189899700003,120.62675642999966,53275.04799384 2025-03-26,12:05:48.000,85,11083814,12805,0,1742990747,12775.51324257999,119.85135213000467,53275.07594232 2025-03-26,12:05:49.000,85,11083822,12645,0,1742990748,12775.850058079996,119.12529173999792,53275.13183928001 2025-03-26,12:05:50.000,85,11083884,12645,0,1742990749,12776.079092619992,118.37808396000037,53275.15978776001 2025-03-26,12:05:51.000,85,11083837,12685,0,1742990750,12776.153192029997,117.85644834000414,53275.27856880001 2025-03-26,12:05:52.000,85,11083851,12645,0,1742990751,12776.227291440002,117.36300923999806,53275.306517280005 2025-03-26,12:05:53.000,85,11083890,12845,0,1742990752,12776.348545020002,117.03874925999844,53275.3833756 2025-03-26,12:05:54.000,85,11083851,12765,0,1742990753,12776.617997419999,117.02465099999972,53275.37638848001 2025-03-26,12:05:55.000,85,11083845,13045,0,1742990754,12777.06259388,117.2220266400036,53275.37638848001 2025-03-26,12:05:56.000,85,11083884,12685,0,1742990755,12777.594762369998,117.49694271000044,53275.39036272 2025-03-26,12:05:57.000,85,11083862,12925,0,1742990756,12777.958523109999,117.70136748000368,53275.39036272 2025-03-26,12:05:58.000,85,11083901,12845,0,1742990757,12778.268393369995,117.96923442000116,53275.32049152 2025-03-26,12:05:59.000,85,11083843,12845,0,1742990758,12778.423328500001,118.29349440000078,53275.236646080004 2025-03-26,12:06:00.000,85,11083873,12605,0,1742990759,12778.632154109997,119.0477513099977,53275.20171048001 2025-03-26,12:06:01.000,85,11083877,12805,0,1742990760,12778.982442229993,119.66102562000015,53275.12485216 2025-03-26,12:06:02.000,85,11083839,12965,0,1742990761,12779.29231248999,120.05577690000064,53275.16677488 2025-03-26,12:06:03.000,85,11083886,12685,0,1742990762,12779.55502857999,120.3095455799994,53275.16677488 2025-03-26,12:06:04.000,85,11083887,12565,0,1742990763,12779.669545849996,120.41528253000433,53275.173762 2025-03-26,12:06:05.000,85,11083840,12365,0,1742990764,12779.635864299991,120.52806861000136,53275.27158168 2025-03-26,12:06:06.000,85,11083842,12605,0,1742990765,12779.427038689995,120.68314947000181,53275.34844000001 2025-03-26,12:06:07.000,85,11083866,12685,0,1742990766,12778.928551749988,120.65495295000437,53275.46023392 2025-03-26,12:06:08.000,85,11083879,12605,0,1742990767,12778.598472559992,120.46462643999985,53275.5580536 2025-03-26,12:06:09.000,85,11083878,12565,0,1742990768,12778.490691599996,120.1756121100043,53275.73273160001 2025-03-26,12:06:10.000,85,11083874,12565,0,1742990769,12778.430064809996,119.80905735000124,53275.83055128001 2025-03-26,12:06:11.000,85,11083792,12805,0,1742990770,12778.605208870002,119.41430607000075,53276.03317776 2025-03-26,12:06:12.000,85,11083849,12885,0,1742990771,12778.948760679988,119.03365304999897,53276.22881712 2025-03-26,12:06:13.000,85,11083844,12725,0,1742990772,12779.41356606999,119.10414434999984,53276.47336632001 2025-03-26,12:06:14.000,85,11083822,12605,0,1742990773,12779.797535739992,119.42135520000011,53276.6759928 2025-03-26,12:06:15.000,85,11083859,12605,0,1742990774,12779.905316700002,119.99938385999849,53276.87861928001 2025-03-26,12:06:16.000,85,11083830,12725,0,1742990775,12780.201714339993,120.48577382999792,53277.07425864001 2025-03-26,12:06:17.000,85,11083849,12965,0,1742990776,12780.74061914,120.94396727999992,53277.14412984001 2025-03-26,12:06:18.000,85,11083839,12405,0,1742990777,12781.468140619989,121.08494988000166,53277.214001039996 2025-03-26,12:06:19.000,85,11083825,12725,0,1742990778,12782.074408519991,121.13429379000445,53277.35374344 2025-03-26,12:06:20.000,85,11083837,12805,0,1742990779,12782.74803951999,121.40216073000192,53277.47252448 2025-03-26,12:06:21.000,85,11083758,12485,0,1742990780,12783.280208010001,122.10707373000332,53277.47951160001 2025-03-26,12:06:22.000,85,11083821,12565,0,1742990781,12783.630496129997,122.6851023900017,53277.52842144001 2025-03-26,12:06:23.000,85,11083830,12765,0,1742990782,12783.933630079999,123.02346063000005,53277.62624112001 2025-03-26,12:06:24.000,85,11083831,12725,0,1742990783,12784.20981878999,123.24903279000137,53277.59829264001 2025-03-26,12:06:25.000,85,11083854,12525,0,1742990784,12784.647678939997,123.34772060999967,53277.56335704 2025-03-26,12:06:26.000,85,11083855,13245,0,1742990785,12785.22700159999,123.0798536700022,53277.57733128001 2025-03-26,12:06:27.000,85,11083865,12605,0,1742990786,12785.819796880001,122.88952715999767,53277.584318400004 2025-03-26,12:06:28.000,85,11083843,12805,0,1742990787,12786.560790979995,122.87542889999895,53277.49348584 2025-03-26,12:06:29.000,85,11083780,12605,0,1742990788,12787.396093419993,123.17149236000114,53277.46553736 2025-03-26,12:06:30.000,85,11083810,12605,0,1742990789,12788.07646073,123.46050669000397,53277.381691919996 2025-03-26,12:06:31.000,85,11083791,12765,0,1742990790,12788.601892909988,123.86230710000382,53277.367717680005 2025-03-26,12:06:32.000,85,11083828,12725,0,1742990791,12789.21489712,124.63066226999945,53277.248936640004 2025-03-26,12:06:33.000,85,11083813,12965,0,1742990792,12789.955891219994,125.62458960000367,53277.13714272 2025-03-26,12:06:34.000,85,11083828,12525,0,1742990793,12790.710357939992,126.3295025999978,53277.032335920005 2025-03-26,12:06:35.000,85,11083842,12805,0,1742990794,12791.66691395999,126.9004821300041,53276.97643896001 2025-03-26,12:06:36.000,85,11083801,12885,0,1742990795,12792.5695795,126.99212082000304,53277.00438744001 2025-03-26,12:06:37.000,85,11083853,12565,0,1742990796,12793.425090869998,126.86523648000002,53277.04631016001 2025-03-26,12:06:38.000,85,11083821,12725,0,1742990797,12794.354701650002,127.03441559999919,53277.05329728001 2025-03-26,12:06:39.000,85,11083781,12685,0,1742990798,12795.29104874,127.0626121200039,53277.07425864001 2025-03-26,12:06:40.000,85,11083835,12765,0,1742990799,12796.22065951999,126.92867865000153,53277.06727152 2025-03-26,12:06:41.000,85,11083764,12765,0,1742990800,12797.055961960003,127.09080864000134,53277.01137456 2025-03-26,12:06:42.000,85,11083804,12805,0,1742990801,12797.985572739992,127.64768991000165,53277.01836168 2025-03-26,12:06:43.000,85,11083836,12965,0,1742990802,12798.86129303999,128.37375030000112,53276.934516240006 2025-03-26,12:06:44.000,85,11083788,12685,0,1742990803,12799.406934149993,128.5429294200003,53276.87861928001 2025-03-26,12:06:45.000,85,11083772,12725,0,1742990804,12799.642704999998,128.1481781399998,53276.73887688001 2025-03-26,12:06:46.000,85,11083834,12565,0,1742990805,12799.90542109,127.57014948000142,53276.63407008 2025-03-26,12:06:47.000,85,11083846,12685,0,1742990806,12800.195082419996,126.86523648000002,53276.5362504 2025-03-26,12:06:48.000,85,11083840,12685,0,1742990807,12800.410644340001,126.24491303999821,53276.396508 2025-03-26,12:06:49.000,85,11083866,12805,0,1742990808,12800.484743749992,125.46245961000386,53276.22881712 2025-03-26,12:06:50.000,85,11083838,12725,0,1742990809,12800.511688990002,124.70115357000032,53276.06811336001 2025-03-26,12:06:51.000,85,11083852,12605,0,1742990810,12800.686833049993,124.06673186999978,53275.93535808 2025-03-26,12:06:52.000,85,11083830,12685,0,1742990811,12801.111220579995,123.86230710000382,53275.80260280001 2025-03-26,12:06:53.000,85,11083805,12845,0,1742990812,12801.522135489991,123.69312798000465,53275.66984752 2025-03-26,12:06:54.000,85,11083832,12645,0,1742990813,12801.838742059997,123.7354227600008,53275.57901496 2025-03-26,12:06:55.000,85,11083798,12645,0,1742990814,12802.209239109994,124.03148622000299,53275.39734984001 2025-03-26,12:06:56.000,85,11083824,12565,0,1742990815,12802.700989739991,124.27115664000303,53275.3833756 2025-03-26,12:06:57.000,85,11083797,12805,0,1742990816,12803.293785019989,124.63066226999945,53275.36241424 2025-03-26,12:06:58.000,85,11083815,12645,0,1742990817,12803.967416020001,124.91262747000292,53275.355427120005 2025-03-26,12:06:59.000,85,11083812,13085,0,1742990818,12804.77577321999,125.00426616000186,53275.425298320006 2025-03-26,12:07:00.000,85,11083809,12605,0,1742990819,12805.563921489993,124.87738181999885,53275.44625968001 2025-03-26,12:07:01.000,85,11083834,12805,0,1742990820,12806.426169170001,124.49672880000435,53275.404336960004 2025-03-26,12:07:02.000,85,11083787,13125,0,1742990821,12807.308625779995,124.12312491000193,53275.27158168 2025-03-26,12:07:03.000,85,11083854,12685,0,1742990822,12808.191082389989,123.78476667000359,53275.14581352 2025-03-26,12:07:04.000,85,11083782,12805,0,1742990823,12809.080275309992,123.74952101999952,53275.01305824001 2025-03-26,12:07:05.000,85,11083778,12645,0,1742990824,12809.929050369996,124.01738796000427,53274.90825144 2025-03-26,12:07:06.000,85,11083815,12565,0,1742990825,12811.07422306999,124.28525490000175,53274.67068936 2025-03-26,12:07:07.000,85,11083842,13005,0,1742990826,12812.25307731999,124.57426923000457,53274.47505 2025-03-26,12:07:08.000,85,11083789,12765,0,1742990827,12813.41845895,124.46148315000028,53274.37024320001 2025-03-26,12:07:09.000,85,11083833,12685,0,1742990828,12814.63099474999,124.00328969999828,53274.202552320006 2025-03-26,12:07:10.000,85,11083803,13045,0,1742990829,12815.6751228,123.44640842999797,53274.04883568 2025-03-26,12:07:11.000,85,11083781,12805,0,1742990830,12816.422853210002,122.93887107000046,53273.92306752 2025-03-26,12:07:12.000,85,11083796,12605,0,1742990831,12817.251419339991,122.57231631000468,53273.80428648 2025-03-26,12:07:13.000,85,11083815,12925,0,1742990832,12817.951995579999,122.33264589000464,53273.73441528 2025-03-26,12:07:14.000,85,11083827,12805,0,1742990833,12818.4370099,122.21985981000034,53273.57371152001 2025-03-26,12:07:15.000,85,11083825,12925,0,1742990834,12819.043277799989,122.17051590000483,53273.531788800006 2025-03-26,12:07:16.000,85,11083834,12565,0,1742990835,12819.723645109996,122.19871242000227,53273.41999488 2025-03-26,12:07:17.000,85,11083793,12725,0,1742990836,12820.309704079998,122.29035111000121,53273.27326536 2025-03-26,12:07:18.000,85,11083785,12685,0,1742990837,12820.89576305,122.13527025000076,53273.14749720001 2025-03-26,12:07:19.000,85,11083839,12885,0,1742990838,12821.434667849993,121.88855070000136,53272.98679344 2025-03-26,12:07:20.000,85,11083789,12765,0,1742990839,12821.960100029995,121.5713398500011,53272.76320560001 2025-03-26,12:07:21.000,85,11083825,12685,0,1742990840,12822.330597079992,121.08494988000166,53272.59551472001 2025-03-26,12:07:22.000,85,11083808,12885,0,1742990841,12822.606785789998,120.45052818000113,53272.30205568 2025-03-26,12:07:23.000,85,11083788,12605,0,1742990842,12822.734775679994,119.79495909000252,53272.050519360004 2025-03-26,12:07:24.000,85,11083785,12325,0,1742990843,12822.674148889993,119.19578303999879,53271.715137600004 2025-03-26,12:07:25.000,85,11083791,12605,0,1742990844,12822.606785789998,118.92086697000195,53271.46360128 2025-03-26,12:07:26.000,85,11083798,12325,0,1742990845,12822.566367929998,118.84332654000173,53271.24001344 2025-03-26,12:07:27.000,85,11083787,12445,0,1742990846,12822.768457229999,118.85742480000044,53271.05834832001 2025-03-26,12:07:28.000,85,11083768,12765,0,1742990847,12822.869501879999,118.90676871000323,53270.85572184 2025-03-26,12:07:29.000,85,11083761,12645,0,1742990848,12822.896447119994,118.8644739299998,53270.67405672001 2025-03-26,12:07:30.000,85,11083816,12845,0,1742990849,12823.058118559995,118.87152305999916,53270.47841736 2025-03-26,12:07:31.000,85,11083842,12685,0,1742990850,12823.33430727,119.19578303999879,53270.28976512 2025-03-26,12:07:32.000,85,11083802,12685,0,1742990851,12823.623968599997,119.6680747499995,53270.010280320006 2025-03-26,12:07:33.000,85,11083825,12765,0,1742990852,12823.873212069993,119.83020473999932,53269.78669248 2025-03-26,12:07:34.000,85,11083802,12805,0,1742990853,12823.994465649994,119.78790996000316,53269.57009176 2025-03-26,12:07:35.000,85,11083838,12965,0,1742990854,12824.135928159994,119.87249952000275,53269.24868424 2025-03-26,12:07:36.000,85,11083866,12965,0,1742990855,12824.16960971,120.10512081000343,53268.99714792001 2025-03-26,12:07:37.000,85,11083802,12885,0,1742990856,12824.176346019995,120.19675950000237,53268.69670176 2025-03-26,12:07:38.000,85,11083804,12805,0,1742990857,12824.135928159994,120.06987515999936,53268.40324272001 2025-03-26,12:07:39.000,85,11083823,12445,0,1742990858,12824.014674579994,119.69627127000422,53268.15869352001 2025-03-26,12:07:40.000,85,11083807,12605,0,1742990859,12823.785640039998,119.35086389999924,53267.78837616 2025-03-26,12:07:41.000,85,11083814,12605,0,1742990860,12823.489242399992,119.30856912000309,53267.46696864001 2025-03-26,12:07:42.000,85,11083827,12565,0,1742990861,12823.394934060001,119.94299082000362,53267.11761264 2025-03-26,12:07:43.000,85,11083855,12965,0,1742990862,12823.320834649996,120.60560904000158,53266.754282400005 2025-03-26,12:07:44.000,85,11083859,12725,0,1742990863,12823.138954279995,121.12724465999781,53266.35601656 2025-03-26,12:07:45.000,85,11083801,12965,0,1742990864,12822.815611399994,121.40216073000192,53265.92281512 2025-03-26,12:07:46.000,85,11083820,12685,0,1742990865,12822.472059589993,121.60658549999789,53265.55249776001 2025-03-26,12:07:47.000,85,11083793,12765,0,1742990866,12822.350806009992,121.73346984000091,53265.04942512001 2025-03-26,12:07:48.000,85,11083833,12925,0,1742990867,12822.276706600001,121.8180594000005,53264.623210800004 2025-03-26,12:07:49.000,85,11083800,12605,0,1742990868,12822.209343499992,122.00838590999774,53264.22494496 2025-03-26,12:07:50.000,85,11083826,12845,0,1742990869,12821.95336372,122.01543504000438,53263.91052456 2025-03-26,12:07:51.000,85,11083786,12525,0,1742990870,12821.656966079994,121.89559983000072,53263.58911704001 2025-03-26,12:07:52.000,85,11083810,12725,0,1742990871,12821.145006519997,121.51494680999895,53263.232773920005 2025-03-26,12:07:53.000,85,11083790,12445,0,1742990872,12820.478111829994,121.15544118000253,53262.86245656 2025-03-26,12:07:54.000,85,11083764,12845,0,1742990873,12819.844898689997,120.89462337000441,53262.50611344001 2025-03-26,12:07:55.000,85,11083819,12925,0,1742990874,12819.103904589989,120.57741252000415,53262.26156424 2025-03-26,12:07:56.000,85,11083779,12805,0,1742990875,12818.34943786999,120.48577382999792,53261.961118080006 2025-03-26,12:07:57.000,85,11083827,12565,0,1742990876,12817.696015799993,120.88757423999778,53261.70958176 2025-03-26,12:07:58.000,85,11083844,13005,0,1742990877,12817.03585742,121.51494680999895,53261.43009696001 2025-03-26,12:07:59.000,85,11083816,12765,0,1742990878,12816.449798449998,122.38903892999951,53261.14362504001 2025-03-26,12:08:00.000,85,11083779,12645,0,1742990879,12815.68859541999,123.29837670000416,53260.78029480001 2025-03-26,12:08:01.000,85,11083795,12925,0,1742990880,12815.041909660002,124.03148622000299,53260.430938800004 2025-03-26,12:08:02.000,85,11083798,12645,0,1742990881,12814.71856678,124.80689051999798,53259.976776 2025-03-26,12:08:03.000,85,11083866,12605,0,1742990882,12814.422169139994,125.65983525000047,53259.46671624001 2025-03-26,12:08:04.000,85,11083818,12565,0,1742990883,12813.970836369997,126.51277998000296,53258.991592080005 2025-03-26,12:08:05.000,85,11083819,12885,0,1742990884,12813.465613119995,127.08375951000198,53258.52345504 2025-03-26,12:08:06.000,85,11083819,12845,0,1742990885,12812.960389869993,127.71818121000251,53258.02736952001 2025-03-26,12:08:07.000,85,11083846,12645,0,1742990886,12812.374330899991,128.5217820300022,53257.55923248 2025-03-26,12:08:08.000,85,11083824,12725,0,1742990887,12811.788271929989,129.45226718999766,53257.13301816 2025-03-26,12:08:09.000,85,11083827,12805,0,1742990888,12811.417774879992,130.30521192000015,53256.60898416 2025-03-26,12:08:10.000,85,11083832,12565,0,1742990889,12811.249367129996,131.12996012999793,53256.17578272 2025-03-26,12:08:11.000,85,11083803,12645,0,1742990890,12811.006859969995,132.1168383300028,53255.72860704001 2025-03-26,12:08:12.000,85,11083849,12805,0,1742990891,12810.81150697999,132.90634089000378,53255.33732832 2025-03-26,12:08:13.000,85,11083811,12645,0,1742990892,12810.865397459995,133.44912389999809,53254.95303672 2025-03-26,12:08:14.000,85,11083810,12765,0,1742990893,12810.85866115,133.5760082400011,53254.54778376 2025-03-26,12:08:15.000,85,11083808,12605,0,1742990894,12810.575736129998,133.90026822000073,53254.247337600005 2025-03-26,12:08:16.000,85,11083834,12565,0,1742990895,12810.218711699992,134.5769847000047,53254.04471112 2025-03-26,12:08:17.000,85,11083839,12605,0,1742990896,12809.996413469991,135.40173291000247,53253.73727784001 2025-03-26,12:08:18.000,85,11083841,12525,0,1742990897,12809.915577749991,135.56386290000228,53253.48574152 2025-03-26,12:08:19.000,85,11083871,12845,0,1742990898,12809.868423579996,135.2959959600048,53253.13638552001 2025-03-26,12:08:20.000,85,11083813,12685,0,1742990899,12809.908841439996,134.90829381000367,53252.92677192001 2025-03-26,12:08:21.000,85,11083859,12645,0,1742990900,12810.185030150002,134.70386904000043,53252.66126136001 2025-03-26,12:08:22.000,85,11083825,12885,0,1742990901,12810.508373029988,134.51354253000318,53252.38876368 2025-03-26,12:08:23.000,85,11083803,12805,0,1742990902,12810.663308159994,133.9707595200016,53252.06036904001 2025-03-26,12:08:24.000,85,11083800,12285,0,1742990903,12810.427537310003,133.68879431999812,53251.75992288 2025-03-26,12:08:25.000,85,11083828,12605,0,1742990904,12809.929050369996,133.59010649999982,53251.42454112 2025-03-26,12:08:26.000,85,11083791,12925,0,1742990905,12809.093747929997,133.39977999000257,53251.04723664 2025-03-26,12:08:27.000,85,11083862,12725,0,1742990906,12808.218027629999,133.00502871000208,53250.795700320006 2025-03-26,12:08:28.000,85,11083832,12285,0,1742990907,12807.470297219996,132.70191612000053,53250.544164 2025-03-26,12:08:29.000,85,11083824,12485,0,1742990908,12806.924656109994,132.7230635099986,53250.320576160004 2025-03-26,12:08:30.000,85,11083768,12645,0,1742990909,12806.513741199997,133.05437262000487,53250.11096256 2025-03-26,12:08:31.000,85,11083801,12525,0,1742990910,12806.230816179996,133.2024043499987,53249.845452 2025-03-26,12:08:32.000,85,11083850,12645,0,1742990911,12805.779483409999,133.25879739000084,53249.649812640004 2025-03-26,12:08:33.000,85,11083815,12525,0,1742990912,12805.489822080002,133.39977999000257,53249.54500584001 2025-03-26,12:08:34.000,85,11083795,12605,0,1742990913,12804.97786251999,133.5125660699996,53249.39827632 2025-03-26,12:08:35.000,85,11083791,12605,0,1742990914,12804.452430339988,133.46322216000408,53249.30045664 2025-03-26,12:08:36.000,85,11083804,12445,0,1742990915,12804.088669600002,133.61830302000453,53249.1816756 2025-03-26,12:08:37.000,85,11083783,12805,0,1742990916,12803.792271959996,134.30911775999994,53249.0069976 2025-03-26,12:08:38.000,85,11083822,12685,0,1742990917,12803.61712789999,134.89419554999768,53248.72052568 2025-03-26,12:08:39.000,85,11083804,12565,0,1742990918,12803.61712789999,135.74714028000017,53248.4829636 2025-03-26,12:08:40.000,85,11083769,12525,0,1742990919,12803.57671003999,136.40975849999813,53248.24540152 2025-03-26,12:08:41.000,85,11083798,12925,0,1742990920,12803.334202879989,136.52254458000243,53247.98687808001 2025-03-26,12:08:42.000,85,11083826,12565,0,1742990921,12803.037805239997,136.20533373000217,53247.74931600001 2025-03-26,12:08:43.000,85,11083799,12605,0,1742990922,12802.714462359996,136.2335302499996,53247.539702400005 2025-03-26,12:08:44.000,85,11083798,12725,0,1742990923,12802.36417424,136.3322180699979,53247.34406304001 2025-03-26,12:08:45.000,85,11083804,12605,0,1742990924,12802.114930769989,136.33926720000454,53247.155410800005 2025-03-26,12:08:46.000,85,11083778,12605,0,1742990925,12801.973468259988,136.02910548000364,53247.00868128001 2025-03-26,12:08:47.000,85,11083779,12565,0,1742990926,12801.919577779998,135.6414033300025,53246.820029040005 2025-03-26,12:08:48.000,85,11083838,12805,0,1742990927,12801.683806929992,135.4299294299999,53246.69426088001 2025-03-26,12:08:49.000,85,11083810,12445,0,1742990928,12801.373936669996,135.45812595000461,53246.57547984001 2025-03-26,12:08:50.000,85,11083795,12645,0,1742990929,12800.99670330999,135.6132068099978,53246.44971168 2025-03-26,12:08:51.000,85,11083765,12645,0,1742990930,12800.605997329993,135.7400911500008,53246.30298216 2025-03-26,12:08:52.000,85,11083776,12485,0,1742990931,12800.08730146,135.77533680000488,53246.19118824001 2025-03-26,12:08:53.000,85,11083837,12445,0,1742990932,12799.615759759989,135.68369810999866,53246.044458719996 2025-03-26,12:08:54.000,85,11083778,12605,0,1742990933,12799.130745440001,135.43697855999926,53245.98856176 2025-03-26,12:08:55.000,85,11083815,12965,0,1742990934,12798.463850749999,135.11271857999964,53245.813883760005 2025-03-26,12:08:56.000,85,11083835,12645,0,1742990935,12797.56792152,134.79550772999937,53245.68112848 2025-03-26,12:08:57.000,85,11083812,12805,0,1742990936,12796.6113655,134.73206555999786,53245.47151488001 2025-03-26,12:08:58.000,85,11083825,12805,0,1742990937,12795.816480920003,135.5427155100042,53245.2688884 2025-03-26,12:08:59.000,85,11083818,12925,0,1742990938,12795.21021302,136.57893762000458,53245.0592748 2025-03-26,12:09:00.000,85,11083834,13045,0,1742990939,12794.664571909998,137.38253844000428,53244.76581576 2025-03-26,12:09:01.000,85,11083813,12565,0,1742990940,12794.442273679997,138.41171141999803,53244.535240799996 2025-03-26,12:09:02.000,85,11083826,12445,0,1742990941,12794.199766519996,139.27875440999924,53244.31165296 2025-03-26,12:09:03.000,85,11083822,13005,0,1742990942,12794.06504031999,139.80039003000275,53244.09505224 2025-03-26,12:09:04.000,85,11083809,12765,0,1742990943,12793.88989626,140.37136956000177,53243.71076064 2025-03-26,12:09:05.000,85,11083801,12845,0,1742990944,12793.708015889999,140.87890691999928,53243.417301600006 2025-03-26,12:09:06.000,85,11083803,12565,0,1742990945,12793.600234929989,141.45693557999766,53243.081919840006 2025-03-26,12:09:07.000,85,11083768,12565,0,1742990946,12793.162374779997,142.24643813999865,53242.7535252 2025-03-26,12:09:08.000,85,11083816,12765,0,1742990947,12792.374226509994,142.87381070999982,53242.38320784001 2025-03-26,12:09:09.000,85,11083789,12925,0,1742990948,12791.397461559995,143.27561111999967,53242.04083896 2025-03-26,12:09:10.000,85,11083784,12285,0,1742990949,12790.45437816,143.42364285000076,53241.621611760005 2025-03-26,12:09:11.000,85,11083790,12805,0,1742990950,12789.531503689992,142.95135114000004,53241.2512944 2025-03-26,12:09:12.000,85,11083783,12525,0,1742990951,12788.473903019993,142.08430814999883,53240.90892552 2025-03-26,12:09:13.000,85,11083804,12605,0,1742990952,12787.551028549999,141.35119863,53240.51065968001 2025-03-26,12:09:14.000,85,11083863,12725,0,1742990953,12786.702253489995,141.07628256000316,53240.15431656001 2025-03-26,12:09:15.000,85,11083848,12645,0,1742990954,12785.961259390002,141.02693865000037,53239.73508936 2025-03-26,12:09:16.000,85,11083798,12765,0,1742990955,12785.260683149994,140.87890691999928,53239.343810640006 2025-03-26,12:09:17.000,85,11083824,12685,0,1742990956,12784.829559309997,140.92825083000207,53238.96650616 2025-03-26,12:09:18.000,85,11083781,12885,0,1742990957,12784.620733700001,140.78021910000098,53238.71496984001 2025-03-26,12:09:19.000,85,11083782,12765,0,1742990958,12784.35128129999,140.68153128000267,53238.3516396 2025-03-26,12:09:20.000,85,11083807,12645,0,1742990959,12783.556396719992,141.0410369099991,53238.051193440006 2025-03-26,12:09:21.000,85,11083820,12645,0,1742990960,12782.741303209994,141.7248025200024,53237.75074728 2025-03-26,12:09:22.000,85,11083780,12445,0,1742990961,12782.135035309992,142.4297155200038,53237.47126248001 2025-03-26,12:09:23.000,85,11083827,12885,0,1742990962,12781.481613239994,142.78217202000087,53237.10094512 2025-03-26,12:09:24.000,85,11083840,12685,0,1742990963,12780.814718549991,143.24036547000287,53236.77255048 2025-03-26,12:09:25.000,85,11083804,12605,0,1742990964,12780.424012569994,143.74790283000038,53236.48607856001 2025-03-26,12:09:26.000,85,11083822,12845,0,1742990965,12779.891844079997,144.31183323000005,53236.185632400004 2025-03-26,12:09:27.000,85,11083804,12525,0,1742990966,12779.44051131,144.50215974000457,53235.87819912 2025-03-26,12:09:28.000,85,11083822,12405,0,1742990967,12778.989178539989,144.44576670000242,53235.61268856 2025-03-26,12:09:29.000,85,11083798,12565,0,1742990968,12778.598472559992,144.2201945400011,53235.298268160004 2025-03-26,12:09:30.000,85,11083832,12645,0,1742990969,12778.389646949996,144.14265411000088,53235.07468032001 2025-03-26,12:09:31.000,85,11083813,12845,0,1742990970,12778.423328500001,144.53740539000137,53234.816156880006 2025-03-26,12:09:32.000,85,11083792,12845,0,1742990971,12778.38291064,145.19297447999998,53234.55064632001 2025-03-26,12:09:33.000,85,11083774,12485,0,1742990972,12778.21450288999,145.70756097000412,53234.34103272 2025-03-26,12:09:34.000,85,11083805,13005,0,1742990973,12777.958523109999,146.26444224000443,53234.124432000004 2025-03-26,12:09:35.000,85,11083809,12645,0,1742990974,12777.729488569988,146.5323091800019,53233.86590856 2025-03-26,12:09:36.000,85,11083838,12805,0,1742990975,12777.473508789997,146.222147460001,53233.69821768 2025-03-26,12:09:37.000,85,11083836,12405,0,1742990976,12777.1434296,146.2573931099978,53233.55148816 2025-03-26,12:09:38.000,85,11083793,13005,0,1742990977,12776.907658749995,146.49706352999783,53233.37681016001 2025-03-26,12:09:39.000,85,11083763,12365,0,1742990978,12776.87397719999,146.93410959000175,53233.188157920005 2025-03-26,12:09:40.000,85,11083820,12925,0,1742990979,12776.867240889995,147.14558349000436,53233.04841552 2025-03-26,12:09:41.000,85,11083820,12965,0,1742990980,12776.651678969989,146.64509525999893,53232.81784056 2025-03-26,12:09:42.000,85,11083837,12725,0,1742990981,12776.355281329998,146.21509833000164,53232.65713680001 2025-03-26,12:09:43.000,85,11083832,12845,0,1742990982,12776.025202140001,145.90493661000073,53232.517394400005 2025-03-26,12:09:44.000,85,11083810,12725,0,1742990983,12775.391988999989,145.3339570800017,53232.40560048 2025-03-26,12:09:45.000,85,11083751,13125,0,1742990984,12774.489323459995,144.63609320999967,53232.230922480005 2025-03-26,12:09:46.000,85,11083774,12685,0,1742990985,12773.903264489993,144.38937366000027,53232.08419296001 2025-03-26,12:09:47.000,85,11083805,12725,0,1742990986,12773.633812089996,143.98757325000042,53231.82566952 2025-03-26,12:09:48.000,85,11083817,12845,0,1742990987,12773.29699658999,142.90200723000453,53231.60208168001 2025-03-26,12:09:49.000,85,11083849,12645,0,1742990988,12772.926499539994,141.45693557999766,53231.3994552 2025-03-26,12:09:50.000,85,11083809,12685,0,1742990989,12772.683992379993,140.44186086000263,53231.105996160004 2025-03-26,12:09:51.000,85,11083796,12965,0,1742990990,12772.663783449992,139.75809524999931,53230.86144696001 2025-03-26,12:09:52.000,85,11083799,12525,0,1742990991,12772.845663819993,139.546621350004,53230.56798792001 2025-03-26,12:09:53.000,85,11083795,12965,0,1742990992,12773.014071569989,139.47613005000312,53230.337412960005 2025-03-26,12:09:54.000,85,11083829,12765,0,1742990993,12773.014071569989,139.75104611999996,53230.050941040005 2025-03-26,12:09:55.000,85,11083811,12685,0,1742990994,12772.657047139997,140.8084156199984,53229.93914712 2025-03-26,12:09:56.000,85,11083803,12525,0,1742990995,12772.07772447999,142.1054555400042,53229.74350776 2025-03-26,12:09:57.000,85,11083820,12565,0,1742990996,12771.303048829992,143.55052719000378,53229.51991992001 2025-03-26,12:09:58.000,85,11083790,12645,0,1742990997,12770.326283879993,145.48903794000216,53229.28934496 2025-03-26,12:09:59.000,85,11083794,12685,0,1742990998,12769.309101069994,147.15968175000307,53229.05178288 2025-03-26,12:10:00.000,85,11083817,12445,0,1742990999,12768.312127189994,148.5342621000018,53228.93300184 2025-03-26,12:10:01.000,85,11083810,12645,0,1742991000,12767.591342020001,149.5211402999994,53228.70242688001 2025-03-26,12:10:02.000,85,11083818,12645,0,1742991001,12766.843611609998,150.190807650004,53228.4998004 2025-03-26,12:10:03.000,85,11083825,12845,0,1742991002,12766.203662159991,150.3881832900006,53228.33210952 2025-03-26,12:10:04.000,85,11083814,12565,0,1742991003,12765.745593079999,150.27539721000358,53228.108521680006 2025-03-26,12:10:05.000,85,11083797,12885,0,1742991004,12765.341414479997,149.88769506000244,53227.87794672 2025-03-26,12:10:06.000,85,11083834,12605,0,1742991005,12764.84292753999,149.23212597000384,53227.556539200006 2025-03-26,12:10:07.000,85,11083849,12845,0,1742991006,12764.250132259993,148.4708199300003,53227.270067280006 2025-03-26,12:10:08.000,85,11083829,12645,0,1742991007,12763.556292329995,147.72361215000274,53226.983595360005 2025-03-26,12:10:09.000,85,11083847,12685,0,1742991008,12762.842243469997,147.18082914000115,53226.58532952 2025-03-26,12:10:10.000,85,11083817,12685,0,1742991009,12762.22250294999,147.15263262000371,53226.17308944 2025-03-26,12:10:11.000,85,11083779,12885,0,1742991010,12761.724016009997,147.36410651999904,53225.711939520006 2025-03-26,12:10:12.000,85,11083772,12805,0,1742991011,12761.036912389995,147.5191873799995,53225.3206608 2025-03-26,12:10:13.000,85,11083844,12525,0,1742991012,12760.235291500001,147.6178751999978,53224.873485120006 2025-03-26,12:10:14.000,85,11083833,12485,0,1742991013,12759.527978949998,147.45574520999799,53224.42630944 2025-03-26,12:10:15.000,85,11083819,12765,0,1742991014,12758.90823842999,147.45574520999799,53224.014069360004 2025-03-26,12:10:16.000,85,11083820,12845,0,1742991015,12758.355861009994,148.00557734999893,53223.54593232 2025-03-26,12:10:17.000,85,11083785,12685,0,1742991016,12757.763065729996,148.4355742800035,53223.09176952 2025-03-26,12:10:18.000,85,11083809,12765,0,1742991017,12757.311732959999,148.7950799099999,53222.637606719996 2025-03-26,12:10:19.000,85,11083807,12725,0,1742991018,12756.947972219998,149.32376466000278,53222.21139240001 2025-03-26,12:10:20.000,85,11083827,12925,0,1742991019,12756.530320999991,149.05589771999803,53221.81312656 2025-03-26,12:10:21.000,85,11083847,12765,0,1742991020,12755.883635239989,148.71049035000033,53221.42883496 2025-03-26,12:10:22.000,85,11083856,12605,0,1742991021,12755.25042209999,148.85147295000206,53221.016594880006 2025-03-26,12:10:23.000,85,11083812,12925,0,1742991022,12754.751935159999,149.46474726000451,53220.59736768 2025-03-26,12:10:24.000,85,11083825,12525,0,1742991023,12754.516164309993,150.5009693700049,53220.24102456 2025-03-26,12:10:25.000,85,11083896,12685,0,1742991024,12754.583527409988,151.61473190999823,53219.800836 2025-03-26,12:10:26.000,85,11083871,12965,0,1742991025,12754.799089329994,152.5029222900048,53219.40257016 2025-03-26,12:10:27.000,85,11083844,12445,0,1742991026,12755.00791493999,153.3065231100045,53219.03923992 2025-03-26,12:10:28.000,85,11083811,12405,0,1742991027,12755.29757627,154.29340131000208,53218.78071648001 2025-03-26,12:10:29.000,85,11083835,12885,0,1742991028,12755.486192949997,155.174542560002,53218.48725744 2025-03-26,12:10:30.000,85,11083822,12645,0,1742991029,12755.263894719996,156.02043815999787,53218.34751504 2025-03-26,12:10:31.000,85,11083803,12645,0,1742991030,12754.960760769995,156.9156776700038,53218.18681128001 2025-03-26,12:10:32.000,85,11083881,12805,0,1742991031,12754.704780989989,157.33862547000172,53218.08899160001 2025-03-26,12:10:33.000,85,11083855,12805,0,1742991032,12754.435328589992,157.9166541300001,53217.977197680004 2025-03-26,12:10:34.000,85,11083886,12725,0,1742991033,12754.327547629997,158.62861626000085,53217.89335224 2025-03-26,12:10:35.000,85,11083874,12845,0,1742991034,12754.421855970002,159.31943100000353,53217.80251968001 2025-03-26,12:10:36.000,85,11083877,12525,0,1742991035,12754.583527409988,160.17237572999875,53217.78854544 2025-03-26,12:10:37.000,85,11083820,12765,0,1742991036,12754.859716119994,160.8490922100027,53217.74662272 2025-03-26,12:10:38.000,85,11083791,12685,0,1742991037,12755.021387559995,160.79269917000056,53217.72566136 2025-03-26,12:10:39.000,85,11083828,12725,0,1742991038,12754.839507189994,160.05254052000237,53217.68373864001 2025-03-26,12:10:40.000,85,11083779,12765,0,1742991039,12754.489219069997,159.460413599998,53217.70470000001 2025-03-26,12:10:41.000,85,11083795,12645,0,1742991040,12753.903160099995,159.17139927000244,53217.62784168 2025-03-26,12:10:42.000,85,11083796,12965,0,1742991041,12753.276683269993,159.10090797000157,53217.53700912001 2025-03-26,12:10:43.000,85,11083847,12805,0,1742991042,12752.825350499996,159.17139927000244,53217.45316368 2025-03-26,12:10:44.000,85,11083788,12685,0,1742991043,12752.58957964999,159.13615361999837,53217.38329248 2025-03-26,12:10:45.000,85,11083855,12565,0,1742991044,12752.47506238,159.22074317999795,53217.24355008 2025-03-26,12:10:46.000,85,11083839,12765,0,1742991045,12752.306654629989,159.74237880000146,53217.040923600005 2025-03-26,12:10:47.000,85,11083854,12845,0,1742991046,12751.996784369992,160.4120461499988,53216.9011812 2025-03-26,12:10:48.000,85,11083770,12525,0,1742991047,12751.653232559991,160.82794482000463,53216.83131 2025-03-26,12:10:49.000,85,11083819,12805,0,1742991048,12751.343362299995,160.6023726600033,53216.68458048 2025-03-26,12:10:50.000,85,11083786,12445,0,1742991049,12750.750567019997,160.07368791000044,53216.586760800004 2025-03-26,12:10:51.000,85,11083828,12685,0,1742991050,12750.05672709,159.93975443999807,53216.45400552 2025-03-26,12:10:52.000,85,11083825,13245,0,1742991051,12749.127116309995,160.32040745999984,53216.300288880004 2025-03-26,12:10:53.000,85,11083814,12445,0,1742991052,12748.325495420002,160.91253438000422,53216.1675336 2025-03-26,12:10:54.000,85,11083843,12805,0,1742991053,12747.69901859,161.3918752200043,53215.97189424 2025-03-26,12:10:55.000,85,11083792,12965,0,1742991054,12747.018651279992,161.87826519000373,53215.783242 2025-03-26,12:10:56.000,85,11083794,13005,0,1742991055,12746.35175658999,162.28711473000294,53215.73433216 2025-03-26,12:10:57.000,85,11083799,12525,0,1742991056,12745.954314299997,162.80875034999917,53215.72035792001 2025-03-26,12:10:58.000,85,11083815,12605,0,1742991057,12745.880214889992,162.90743817000475,53215.66446096 2025-03-26,12:10:59.000,85,11083840,12925,0,1742991058,12745.812851789997,162.51268689000426,53215.75529352 2025-03-26,12:11:00.000,85,11083838,12765,0,1742991059,12745.853269649997,161.96990388000268,53215.82516472 2025-03-26,12:11:01.000,85,11083780,12685,0,1742991060,12745.792642859997,161.50466130000132,53215.915997280004 2025-03-26,12:11:02.000,85,11083788,12725,0,1742991061,12745.765697620001,161.22269609999785,53216.00682984001 2025-03-26,12:11:03.000,85,11083788,12765,0,1742991062,12745.630971419996,160.67991309000354,53216.01381696 2025-03-26,12:11:04.000,85,11083811,12605,0,1742991063,12745.43561842999,160.80679742999928,53216.14657224001 2025-03-26,12:11:05.000,85,11083812,12605,0,1742991064,12745.29415591999,161.56105434000347,53216.2374048 2025-03-26,12:11:06.000,85,11083823,12725,0,1742991065,12745.085330309994,162.16023038999992,53216.33522448 2025-03-26,12:11:07.000,85,11083850,12605,0,1742991066,12744.815877909998,162.8228486099979,53216.48195400001 2025-03-26,12:11:08.000,85,11083817,12805,0,1742991067,12744.842823149993,163.2457964100031,53216.6216964 2025-03-26,12:11:09.000,85,11083790,12685,0,1742991068,12745.051648759989,163.33038597000268,53216.81733576001 2025-03-26,12:11:10.000,85,11083802,12805,0,1742991069,12745.25373805999,163.04137163999985,53217.13175616001 2025-03-26,12:11:11.000,85,11083794,13125,0,1742991070,12745.570344629996,162.69596427000215,53217.36931824001 2025-03-26,12:11:12.000,85,11083820,12965,0,1742991071,12745.806115480002,162.30121299000166,53217.67675152 2025-03-26,12:11:13.000,85,11083782,12685,0,1742991072,12746.089040499988,161.92055996999989,53218.01912040001 2025-03-26,12:11:14.000,85,11083796,12645,0,1742991073,12746.257448249999,161.85711779999838,53218.228734 2025-03-26,12:11:15.000,85,11083814,12565,0,1742991074,12746.264184559994,161.86416692999774,53218.39642488 2025-03-26,12:11:16.000,85,11083800,12485,0,1742991075,12746.47301016999,161.69498780999857,53218.52918016 2025-03-26,12:11:17.000,85,11083799,12645,0,1742991076,12746.627945299995,161.28613826999936,53218.66193544001 2025-03-26,12:11:18.000,85,11083794,12805,0,1742991077,12746.72225364,160.90548525000486,53218.77372936 2025-03-26,12:11:19.000,85,11083805,12725,0,1742991078,12746.74246257,160.89843611999822,53218.86456192 2025-03-26,12:11:20.000,85,11083850,12765,0,1742991079,12746.547109579995,161.29318739999871,53218.983342960004 2025-03-26,12:11:21.000,85,11083843,13005,0,1742991080,12745.934105369997,161.7725282399988,53219.08116264 2025-03-26,12:11:22.000,85,11083774,12965,0,1742991081,12745.27394698999,161.92760909999924,53219.19295656001 2025-03-26,12:11:23.000,85,11083806,13045,0,1742991082,12744.815877909998,162.06154257000162,53219.33269896001 2025-03-26,12:11:24.000,85,11083807,12765,0,1742991083,12744.492535029996,161.7866265000048,53219.54231256 2025-03-26,12:11:25.000,85,11083801,12485,0,1742991084,12744.03446594999,161.1944995800004,53219.80782312 2025-03-26,12:11:26.000,85,11083778,12685,0,1742991085,12743.421461739992,160.84204308000335,53220.108269280005 2025-03-26,12:11:27.000,85,11083810,12605,0,1742991086,12743.04422838,161.06761524000467,53220.38775408001 2025-03-26,12:11:28.000,85,11083819,12725,0,1742991087,12742.949920039995,161.70203693999792,53220.57640632 2025-03-26,12:11:29.000,85,11083808,12765,0,1742991088,12742.77477597999,162.7523573100043,53220.85589112 2025-03-26,12:11:30.000,85,11083759,12805,0,1742991089,12742.552477749989,163.88726724000298,53221.19826 2025-03-26,12:11:31.000,85,11083819,12845,0,1742991090,12742.235871179997,164.81070326999907,53221.39389936001 2025-03-26,12:11:32.000,85,11083850,12565,0,1742991091,12741.72391162,165.43102671000088,53221.72928112001 2025-03-26,12:11:33.000,85,11083822,12605,0,1742991092,12740.949235970002,165.8539745099988,53221.98081744 2025-03-26,12:11:34.000,85,11083840,12925,0,1742991093,12740.086988289993,166.38265926000167,53222.22536664 2025-03-26,12:11:35.000,85,11083772,12845,0,1742991094,12739.191059059995,166.74921402000473,53222.43498024 2025-03-26,12:11:36.000,85,11083778,12965,0,1742991095,12738.396174479996,167.08757226000307,53222.64459384001 2025-03-26,12:11:37.000,85,11083784,12565,0,1742991096,12737.95831432999,167.03117922000092,53222.8751688 2025-03-26,12:11:38.000,85,11083812,12605,0,1742991097,12737.715807169989,166.77741054000217,53223.03587256 2025-03-26,12:11:39.000,85,11083791,12765,0,1742991098,12737.90442385,166.68577185000322,53223.308370239996 2025-03-26,12:11:40.000,85,11083815,12765,0,1742991099,12738.16040362999,167.08757226000307,53223.55291944001 2025-03-26,12:11:41.000,85,11083808,12605,0,1742991100,12738.477010199997,167.72904309000296,53223.797468640005 2025-03-26,12:11:42.000,85,11083819,12605,0,1742991101,12738.780144149998,168.18723653999768,53224.04201784 2025-03-26,12:11:43.000,85,11083820,12885,0,1742991102,12738.685835809993,168.6595282499984,53224.28656704 2025-03-26,12:11:44.000,85,11083815,12765,0,1742991103,12738.402910789991,169.5265712399996,53224.53111624001 2025-03-26,12:11:45.000,85,11083814,12925,0,1742991104,12738.16713994,170.56279335,53224.78963968 2025-03-26,12:11:46.000,85,11083849,12605,0,1742991105,12737.702334549998,171.04213419000007,53225.03418888001 2025-03-26,12:11:47.000,85,11083837,12605,0,1742991106,12737.10953927,170.89410245999898,53225.29271232 2025-03-26,12:11:48.000,85,11083775,12685,0,1742991107,12736.348336239993,170.4641055300017,53225.55123576 2025-03-26,12:11:49.000,85,11083780,13005,0,1742991108,12735.56018796999,170.0200103399984,53225.8446948 2025-03-26,12:11:50.000,85,11083764,12765,0,1742991109,12735.001074239997,169.8860768700033,53226.06129552 2025-03-26,12:11:51.000,85,11083783,12525,0,1742991110,12734.65078612,169.73099601000285,53226.32680608 2025-03-26,12:11:52.000,85,11083810,13005,0,1742991111,12734.253343829994,169.53362036999897,53226.51545832 2025-03-26,12:11:53.000,85,11083782,12685,0,1742991112,12733.808747369992,169.56886602000304,53226.78795600001 2025-03-26,12:11:54.000,85,11083809,12885,0,1742991113,12733.620130689997,169.99886295000033,53227.02551808001 2025-03-26,12:11:55.000,85,11083794,12645,0,1742991114,12733.10143481999,170.79541464000067,53227.28404152 2025-03-26,12:11:56.000,85,11083796,12765,0,1742991115,12732.717465149988,171.8245876200017,53227.56352632 2025-03-26,12:11:57.000,85,11083818,12885,0,1742991116,12732.549057399992,172.59999192000396,53227.80807552 2025-03-26,12:11:58.000,85,11083868,12725,0,1742991117,12732.360440719996,173.05818536999868,53228.21332848 2025-03-26,12:11:59.000,85,11083835,12365,0,1742991118,12731.80132698999,173.44588751999981,53228.57665872 2025-03-26,12:12:00.000,85,11083796,12605,0,1742991119,12731.073805510001,173.57277186000283,53229.08671848001 2025-03-26,12:12:01.000,85,11083782,12845,0,1742991120,12730.130722109992,173.78424575999816,53229.596778240004 2025-03-26,12:12:02.000,85,11083834,12605,0,1742991121,12729.40320062999,173.99571966000076,53230.0369668 2025-03-26,12:12:03.000,85,11083760,12845,0,1742991122,12728.918186310002,173.90408097000181,53230.60991064 2025-03-26,12:12:04.000,85,11083855,12605,0,1742991123,12728.796932730002,173.54457533999812,53231.14093176 2025-03-26,12:12:05.000,85,11083798,12765,0,1742991124,12728.965340479997,173.01589059000253,53231.68592712 2025-03-26,12:12:06.000,85,11083801,12645,0,1742991125,12729.133748229993,172.40966540999943,53232.20297400001 2025-03-26,12:12:07.000,85,11083843,12645,0,1742991126,12729.214583949994,171.96557022000343,53232.70604664001 2025-03-26,12:12:08.000,85,11083810,12605,0,1742991127,12729.248265499999,171.79639110000426,53233.2161064 2025-03-26,12:12:09.000,85,11083766,13045,0,1742991128,12729.64570778999,171.76114545000019,53233.740140400005 2025-03-26,12:12:10.000,85,11083824,12605,0,1742991129,12730.029677459992,171.81048936000298,53234.2292388 2025-03-26,12:12:11.000,85,11083751,12485,0,1742991130,12730.002732219997,171.76114545000019,53234.67641448 2025-03-26,12:12:12.000,85,11083858,12725,0,1742991131,12729.861269709996,171.90212805000192,53235.10262880001 2025-03-26,12:12:13.000,85,11083795,12605,0,1742991132,12729.75348875,171.93737369999872,53235.47294616 2025-03-26,12:12:14.000,85,11083785,12605,0,1742991133,12729.841060779996,171.93032456999936,53235.82928928 2025-03-26,12:12:15.000,85,11083793,12645,0,1742991134,12730.056622700002,172.09950368999853,53236.19960664001 2025-03-26,12:12:16.000,85,11083791,12845,0,1742991135,12730.366492959998,172.50835322999774,53236.51402704001 2025-03-26,12:12:17.000,85,11083785,12725,0,1742991136,12730.514691779994,173.28375753,53236.877357280006 2025-03-26,12:12:18.000,85,11083783,12605,0,1742991137,12730.555109639994,173.5939192500009,53237.23370040001 2025-03-26,12:12:19.000,85,11083811,12685,0,1742991138,12730.528164399999,173.45293664999917,53237.65991472001 2025-03-26,12:12:20.000,85,11083779,12565,0,1742991139,12730.474273919994,172.7903184300012,53238.100103280005 2025-03-26,12:12:21.000,85,11083816,12845,0,1742991140,12730.251975689993,171.96557022000343,53238.44247216 2025-03-26,12:12:22.000,85,11083775,12565,0,1742991141,12730.117249490002,171.38754155999777,53238.868686480004 2025-03-26,12:12:23.000,85,11083834,12685,0,1742991142,12729.841060779996,171.29590286999883,53239.24599096001 2025-03-26,12:12:24.000,85,11083840,13045,0,1742991143,12729.221320259989,171.48622938000335,53239.55342424001 2025-03-26,12:12:25.000,85,11083795,12845,0,1742991144,12728.749778559992,171.69770327999868,53239.81893480001 2025-03-26,12:12:26.000,85,11083812,12525,0,1742991145,12728.298445789995,171.84573500999977,53240.00059992 2025-03-26,12:12:27.000,85,11083806,12605,0,1742991146,12727.894267189993,171.91622631000064,53240.13335520001 2025-03-26,12:12:28.000,85,11083803,12605,0,1742991147,12727.543979069997,171.9867176100015,53240.349955920006 2025-03-26,12:12:29.000,85,11083803,12445,0,1742991148,12727.058964749995,172.40966540999943,53240.50367256 2025-03-26,12:12:30.000,85,11083782,12725,0,1742991149,12726.688467699998,173.10752928000147,53240.72726040001 2025-03-26,12:12:31.000,85,11083805,12645,0,1742991150,12726.600895670003,173.8265405400016,53240.901938400006 2025-03-26,12:12:32.000,85,11083831,12565,0,1742991151,12726.96465640999,174.2988322500023,53241.09059064001 2025-03-26,12:12:33.000,85,11083807,12725,0,1742991152,12727.604605859997,174.19309530000464,53241.37007544 2025-03-26,12:12:34.000,85,11083821,12725,0,1742991153,12728.20413744999,173.68555793999985,53241.69148296001 2025-03-26,12:12:35.000,85,11083831,12605,0,1742991154,12728.44664460999,173.2485118800032,53242.06878744001 2025-03-26,12:12:36.000,85,11083814,12725,0,1742991155,12728.20413744999,172.7903184300012,53242.35525936001 2025-03-26,12:12:37.000,85,11083809,12765,0,1742991156,12727.941421359988,172.36032150000392,53242.6137828 2025-03-26,12:12:38.000,85,11083836,12805,0,1742991157,12727.638287410002,171.73294893000275,53242.76051232 2025-03-26,12:12:39.000,85,11083856,12605,0,1742991158,12727.517033830001,171.22541156999796,53242.94916456 2025-03-26,12:12:40.000,85,11083831,12845,0,1742991159,12727.496824900001,170.70377595000173,53243.05397136001 2025-03-26,12:12:41.000,85,11083813,12685,0,1742991160,12727.18695463999,170.52049857000384,53243.02602288001 2025-03-26,12:12:42.000,85,11083781,12765,0,1742991161,12726.749094489998,170.60508813000342,53242.9980744 2025-03-26,12:12:43.000,85,11083794,12605,0,1742991162,12726.338179580001,170.66853029999766,53243.02602288001 2025-03-26,12:12:44.000,85,11083841,12765,0,1742991163,12725.900319429995,170.2808281500038,53243.03301000001 2025-03-26,12:12:45.000,85,11083813,12485,0,1742991164,12725.940737289995,169.80148731000372,53243.12384256001 2025-03-26,12:12:46.000,85,11083858,12845,0,1742991165,12726.304498029996,168.9344443200025,53243.19371376001 2025-03-26,12:12:47.000,85,11083856,12965,0,1742991166,12726.419015300002,168.20133480000368,53243.228649360004 2025-03-26,12:12:48.000,85,11083831,12485,0,1742991167,12726.621104600003,167.63035527000466,53243.347430400005 2025-03-26,12:12:49.000,85,11083803,12925,0,1742991168,12726.870348069999,166.93249140000262,53243.49415992 2025-03-26,12:12:50.000,85,11083774,12605,0,1742991169,12727.03201951,166.53774012000213,53243.633902320005 2025-03-26,12:12:51.000,85,11083834,12725,0,1742991170,12727.06570105999,166.38265926000167,53243.89242576001 2025-03-26,12:12:52.000,85,11083784,12645,0,1742991171,12727.18695463999,166.35446274000424,53244.067103760004 2025-03-26,12:12:53.000,85,11083820,12765,0,1742991172,12727.577660620002,166.32626621999952,53244.2906916 2025-03-26,12:12:54.000,85,11083803,12565,0,1742991173,12728.197401139994,166.05839928000205,53244.48633096 2025-03-26,12:12:55.000,85,11083809,12605,0,1742991174,12728.857559520002,165.82577799000137,53244.591137760006 2025-03-26,12:12:56.000,85,11083835,12605,0,1742991175,12729.295419669994,165.9667605900031,53244.71690592 2025-03-26,12:12:57.000,85,11083806,12485,0,1742991176,12730.009468529992,166.26987318000465,53244.75184152001 2025-03-26,12:12:58.000,85,11083810,12805,0,1742991177,12730.777407869995,166.37561013000231,53244.870622559996 2025-03-26,12:12:59.000,85,11083845,12725,0,1742991178,12731.195059090001,166.72806662999938,53244.87760968001 2025-03-26,12:13:00.000,85,11083781,12885,0,1742991179,12731.181586469997,167.37658658999862,53244.975429360005 2025-03-26,12:13:01.000,85,11083813,12485,0,1742991180,12731.134432300001,167.77838699999847,53244.9894036 2025-03-26,12:13:02.000,85,11083801,12565,0,1742991181,12731.046860269991,168.1660891499996,53245.04530056001 2025-03-26,12:13:03.000,85,11083775,12805,0,1742991182,12730.986233479991,168.75116694000462,53245.10818464 2025-03-26,12:13:04.000,85,11083803,12685,0,1742991183,12730.898661449995,169.18821300000127,53245.24792704 2025-03-26,12:13:05.000,85,11083838,12565,0,1742991184,12730.82456203999,169.12477082999976,53245.2688884 2025-03-26,12:13:06.000,85,11083827,12405,0,1742991185,12730.696572149995,168.8569038900023,53245.34574672 2025-03-26,12:13:07.000,85,11083747,12685,0,1742991186,12730.68983584,168.55379130000074,53245.4435664 2025-03-26,12:13:08.000,85,11083812,12525,0,1742991187,12730.62247273999,168.28592436000326,53245.54837320001 2025-03-26,12:13:09.000,85,11083847,12765,0,1742991188,12730.454064989994,168.2788752300039,53245.5134376 2025-03-26,12:13:10.000,85,11083801,12725,0,1742991189,12730.130722109992,168.66657737999776,53245.49946336001 2025-03-26,12:13:11.000,85,11083846,12565,0,1742991190,12729.57160838,168.99788649000402,53245.4435664 2025-03-26,12:13:12.000,85,11083826,12845,0,1742991191,12728.776723800001,169.24460604000342,53245.41561792 2025-03-26,12:13:13.000,85,11083783,12685,0,1742991192,12728.156983279994,169.37149037999916,53245.36670808 2025-03-26,12:13:14.000,85,11083836,12565,0,1742991193,12727.820167780003,169.58296428000176,53245.29683688 2025-03-26,12:13:15.000,85,11083780,12725,0,1742991194,12727.631551099992,169.99181382000097,53245.22696568 2025-03-26,12:13:16.000,85,11083847,12645,0,1742991195,12727.517033830001,170.68262856000365,53245.129146 2025-03-26,12:13:17.000,85,11083811,12645,0,1742991196,12727.510297519992,171.19721505000052,53244.98241648 2025-03-26,12:13:18.000,85,11083804,12925,0,1742991197,12727.988575529998,171.65540850000252,53244.96145512 2025-03-26,12:13:19.000,85,11083826,12565,0,1742991198,12728.722833319996,171.91622631000064,53244.94049376 2025-03-26,12:13:20.000,85,11083793,13005,0,1742991199,12729.356046459994,171.90917718000128,53244.93350664 2025-03-26,12:13:21.000,85,11083809,12565,0,1742991200,12729.874742330001,172.16294586000004,53245.038313439996 2025-03-26,12:13:22.000,85,11083809,12645,0,1742991201,12730.258712000003,172.3321249799992,53245.05228768 2025-03-26,12:13:23.000,85,11083786,12885,0,1742991202,12730.64941798,172.33917410999857,53245.17805584 2025-03-26,12:13:24.000,85,11083813,12645,0,1742991203,12730.986233479991,172.2827810700037,53245.359720960005 2025-03-26,12:13:25.000,85,11083830,12725,0,1742991204,12731.080541819996,171.86688239999785,53245.38766944 2025-03-26,12:13:26.000,85,11083793,12685,0,1742991205,12731.147904919992,171.16196940000373,53245.54837320001 2025-03-26,12:13:27.000,85,11083803,12565,0,1742991206,12731.417357320002,170.71787421000045,53245.61824440001 2025-03-26,12:13:28.000,85,11083772,12685,0,1742991207,12731.686809719999,170.59803900000406,53245.7230512 2025-03-26,12:13:29.000,85,11083825,12565,0,1742991208,12731.92258056999,170.52049857000384,53245.77894816 2025-03-26,12:13:30.000,85,11083849,12645,0,1742991209,12732.340231789996,170.40771248999954,53245.827858 2025-03-26,12:13:31.000,85,11083788,12925,0,1742991210,12732.831982419993,170.64738290999958,53245.9676004 2025-03-26,12:13:32.000,85,11083801,12845,0,1742991211,12733.276578879995,171.0844289700035,53246.12830416 2025-03-26,12:13:33.000,85,11083827,12605,0,1742991212,12733.788538439992,171.34524678000162,53246.25407232 2025-03-26,12:13:34.000,85,11083818,12725,0,1742991213,12734.354388479995,171.22541156999796,53246.47067304 2025-03-26,12:13:35.000,85,11083811,12805,0,1742991214,12734.455433129995,171.19016592000116,53246.6313768 2025-03-26,12:13:36.000,85,11083787,13045,0,1742991215,12734.233134899994,171.11262549000094,53246.78509344 2025-03-26,12:13:37.000,85,11083833,12365,0,1742991216,12734.32070692999,171.42278721000184,53246.86195176001 2025-03-26,12:13:38.000,85,11083824,12605,0,1742991217,12734.60363194999,172.1065528199979,53246.89688736 2025-03-26,12:13:39.000,85,11083816,12525,0,1742991218,12735.068437339993,172.64933582999947,53246.938810080006 2025-03-26,12:13:40.000,85,11083796,12845,0,1742991219,12735.74206833999,172.93130103000294,53246.99470704 2025-03-26,12:13:41.000,85,11083819,12645,0,1742991220,12736.415699339988,172.94539929000166,53247.00169416 2025-03-26,12:13:42.000,85,11083829,12645,0,1742991221,12737.163429749991,172.825564079998,53246.987719920005 2025-03-26,12:13:43.000,85,11083794,12485,0,1742991222,12737.621498829998,172.80441668999993,53247.036629760005 2025-03-26,12:13:44.000,85,11083758,12605,0,1742991223,12738.02567743,172.76917104000313,53247.0156684 2025-03-26,12:13:45.000,85,11083803,12965,0,1742991224,12738.402910789991,172.67048322000483,53247.04361688 2025-03-26,12:13:46.000,85,11083809,12685,0,1742991225,12738.807089389993,172.4308128000048,53247.0156684 2025-03-26,12:13:47.000,85,11083788,12845,0,1742991226,12739.17758643999,172.22638803000154,53247.02265552 2025-03-26,12:13:48.000,85,11083804,12685,0,1742991227,12739.689546000001,172.04311065000365,53247.050604 2025-03-26,12:13:49.000,85,11083805,12605,0,1742991228,12740.390122239995,172.30392846000177,53247.1204752 2025-03-26,12:13:50.000,85,11083781,12685,0,1742991229,12741.063753239992,172.2686828099977,53247.29515320001 2025-03-26,12:13:51.000,85,11083798,13285,0,1742991230,12741.55550386999,171.96557022000343,53247.420921360004 2025-03-26,12:13:52.000,85,11083857,12565,0,1742991231,12741.919264609991,171.58491720000166,53247.72835464001 2025-03-26,12:13:53.000,85,11083808,12645,0,1742991232,12742.498587269998,171.2465589600033,53247.993865200006 2025-03-26,12:13:54.000,85,11083817,12365,0,1742991233,12743.02401945,170.92934811000305,53248.3432212 2025-03-26,12:13:55.000,85,11083815,12565,0,1742991234,12743.152009339996,170.5909898700047,53248.58078328 2025-03-26,12:13:56.000,85,11083799,12765,0,1742991235,12743.407989120002,170.3795159700021,53248.86026808 2025-03-26,12:13:57.000,85,11083796,12805,0,1742991236,12743.771749859989,169.97771556000225,53249.118791520006 2025-03-26,12:13:58.000,85,11083823,12685,0,1742991237,12744.418435619991,169.89312600000267,53249.32840512001 2025-03-26,12:13:59.000,85,11083850,12645,0,1742991238,12745.085330309994,170.2667298899978,53249.5659672 2025-03-26,12:14:00.000,85,11083825,12565,0,1742991239,12745.449091049995,171.00688854000327,53249.719683840005 2025-03-26,12:14:01.000,85,11083822,12805,0,1742991240,12745.806115480002,171.79639110000426,53249.74763232 2025-03-26,12:14:02.000,85,11083796,12725,0,1742991241,12746.345020279994,172.38851802000136,53249.887374720005 2025-03-26,12:14:03.000,85,11083813,12605,0,1742991242,12746.63468160999,172.74802364999778,53250.04109136 2025-03-26,12:14:04.000,85,11083785,12725,0,1742991243,12746.937815559992,172.91720277000422,53250.103975440004 2025-03-26,12:14:05.000,85,11083842,12685,0,1742991244,12747.160113789992,172.5929427900046,53250.23673072 2025-03-26,12:14:06.000,85,11083804,12525,0,1742991245,12747.099486999992,172.30392846000177,53250.31358904001 2025-03-26,12:14:07.000,85,11083809,12725,0,1742991246,12747.133168549997,172.11360195000452,53250.41839584 2025-03-26,12:14:08.000,85,11083818,13005,0,1742991247,12747.214004269998,172.3321249799992,53250.48127992001 2025-03-26,12:14:09.000,85,11083836,12885,0,1742991248,12747.261158439993,172.381468890002,53250.628009440006 2025-03-26,12:14:10.000,85,11083807,12725,0,1742991249,12747.294839989998,172.47310758000094,53250.76076472 2025-03-26,12:14:11.000,85,11083837,12765,0,1742991250,12747.187059030002,172.62113931000204,53250.81666168001 2025-03-26,12:14:12.000,85,11083789,12725,0,1742991251,12747.227476890002,173.06523449999804,53251.07518512 2025-03-26,12:14:13.000,85,11083856,12605,0,1742991252,12747.375675709998,173.94637574999797,53251.19396616 2025-03-26,12:14:14.000,85,11083803,12925,0,1742991253,12747.92131682,174.5948957100045,53251.33370856 2025-03-26,12:14:15.000,85,11083828,12965,0,1742991254,12748.520848409993,174.67243614000472,53251.48742520001 2025-03-26,12:14:16.000,85,11083824,12965,0,1742991255,12749.086698449995,174.8557135200026,53251.662103200004 2025-03-26,12:14:17.000,85,11083843,12645,0,1742991256,12749.463931810002,175.26456306000182,53251.81581984 2025-03-26,12:14:18.000,85,11083808,12765,0,1742991257,12749.632339559997,175.67341260000103,53251.84376832001 2025-03-26,12:14:19.000,85,11083818,12965,0,1742991258,12749.645812180002,176.16685169999982,53251.88569104 2025-03-26,12:14:20.000,85,11083823,12645,0,1742991259,12749.625603250002,176.37832560000243,53251.948575120005 2025-03-26,12:14:21.000,85,11083850,12365,0,1742991260,12749.497613359992,176.83651905000443,53251.9765236 2025-03-26,12:14:22.000,85,11083788,12605,0,1742991261,12749.308996679996,177.40749858000345,53251.948575120005 2025-03-26,12:14:23.000,85,11083790,12685,0,1742991262,12749.430250259997,177.75290595000115,53251.85774256 2025-03-26,12:14:24.000,85,11083788,12565,0,1742991263,12749.672757419998,177.66831639000156,53251.89267816001 2025-03-26,12:14:25.000,85,11083756,12885,0,1742991264,12749.861374099994,177.3017616299985,53251.94158800001 2025-03-26,12:14:26.000,85,11083834,12525,0,1742991265,12749.948946129989,176.93520687000273,53252.00447208 2025-03-26,12:14:27.000,85,11083815,12765,0,1742991266,12749.800747309993,176.6461925399999,53252.116266000005 2025-03-26,12:14:28.000,85,11083793,12725,0,1742991267,12749.349414539996,176.6955364500027,53252.21408568 2025-03-26,12:14:29.000,85,11083820,12685,0,1742991268,12749.20121572,176.42766950999794,53252.283956880005 2025-03-26,12:14:30.000,85,11083774,12605,0,1742991269,12749.255106199991,175.92013215000043,53252.38177656 2025-03-26,12:14:31.000,85,11083794,12845,0,1742991270,12749.410041329997,175.48308609000378,53252.45863488 2025-03-26,12:14:32.000,85,11083824,12445,0,1742991271,12749.814219929998,175.05308915999922,53252.619338640005 2025-03-26,12:14:33.000,85,11083784,12765,0,1742991272,12750.1981896,174.8275169999979,53252.69619696 2025-03-26,12:14:34.000,85,11083831,13285,0,1742991273,12750.38006997,175.0037452500037,53252.856900720006 2025-03-26,12:14:35.000,85,11083813,12845,0,1742991274,12750.23860746,175.60292130000016,53252.905810560005 2025-03-26,12:14:36.000,85,11083818,12725,0,1742991275,12749.915264579999,176.35717821000435,53252.99664312001 2025-03-26,12:14:37.000,85,11083833,12485,0,1742991276,12749.585185390002,177.17487729000277,53253.04555296001 2025-03-26,12:14:38.000,85,11083813,12605,0,1742991277,12749.511085979997,177.83044638000138,53253.05254008 2025-03-26,12:14:39.000,85,11083811,12725,0,1742991278,12749.551503839997,178.26044330999866,53253.03157872 2025-03-26,12:14:40.000,85,11083791,12765,0,1742991279,12749.645812180002,178.66224371999851,53253.09446280001 2025-03-26,12:14:41.000,85,11083833,12605,0,1742991280,12749.692966349998,179.40945150000334,53253.11542416001 2025-03-26,12:14:42.000,85,11083823,12725,0,1742991281,12749.807483619988,180.1707575399996,53253.01061736 2025-03-26,12:14:43.000,85,11083815,12605,0,1742991282,12749.760329449993,180.53731230000267,53252.94074616 2025-03-26,12:14:44.000,85,11083821,12565,0,1742991283,12749.908528269989,180.1566592800009,53252.8848492 2025-03-26,12:14:45.000,85,11083791,12725,0,1742991284,12749.948946129989,179.3178128100044,53252.89183632 2025-03-26,12:14:46.000,85,11083807,12525,0,1742991285,12750.02978184999,178.16175549000036,53252.8848492 2025-03-26,12:14:47.000,85,11083790,12645,0,1742991286,12750.15103542999,177.2665159800017,53252.835939360004 2025-03-26,12:14:48.000,85,11083859,12685,0,1742991287,12750.696676539992,176.76602775000356,53252.78004240001 2025-03-26,12:14:49.000,85,11083850,12605,0,1742991288,12751.41746171,176.75192949000484,53252.77305528 2025-03-26,12:14:50.000,85,11083855,12765,0,1742991289,12751.963102820002,176.77307688000292,53252.738119680005 2025-03-26,12:14:51.000,85,11083847,12605,0,1742991290,12752.414435589999,176.78717514000164,53252.75908104001 2025-03-26,12:14:52.000,85,11083860,12765,0,1742991291,12752.885977289996,177.08323860000382,53252.78004240001 2025-03-26,12:14:53.000,85,11083848,12765,0,1742991292,12753.222792790002,178.16880461999972,53252.689209840006 2025-03-26,12:14:54.000,85,11083830,13045,0,1742991293,12753.182374930002,179.67026931000146,53252.64728712 2025-03-26,12:14:55.000,85,11083807,12765,0,1742991294,12752.960076700001,180.97435835999931,53252.48658336 2025-03-26,12:14:56.000,85,11083849,12565,0,1742991295,12752.744514779995,182.05287525000313,53252.32587960001 2025-03-26,12:14:57.000,85,11083776,12765,0,1742991296,12752.704096919995,183.025655190002,53252.00447208 2025-03-26,12:14:58.000,85,11083782,12725,0,1742991297,12752.87924098,183.7658138400002,53251.85774256 2025-03-26,12:14:59.000,85,11083798,12645,0,1742991298,12753.094802899992,184.2874494600037,53251.64114184 2025-03-26,12:15:00.000,85,11083772,12605,0,1742991299,12753.377727919993,184.75269203999778,53251.3127472 2025-03-26,12:15:01.000,85,11083815,12725,0,1742991300,12753.620235079994,185.33072070000344,53251.10313360001 2025-03-26,12:15:02.000,85,11083817,12605,0,1742991301,12753.81558807,185.73957024000265,53250.823648800004 2025-03-26,12:15:03.000,85,11083816,12765,0,1742991302,12754.11872202,186.40923758999998,53250.55115112001 2025-03-26,12:15:04.000,85,11083812,12805,0,1742991303,12754.570054789998,187.1564453700048,53250.31358904001 2025-03-26,12:15:05.000,85,11083822,12805,0,1742991304,12755.27063102999,187.7838179399987,53249.89436184 2025-03-26,12:15:06.000,85,11083855,12565,0,1742991305,12756.159823949994,188.00939010000002,53249.55898008 2025-03-26,12:15:07.000,85,11083844,12605,0,1742991306,12757.190479379999,187.67103186000168,53249.32840512001 2025-03-26,12:15:08.000,85,11083805,12885,0,1742991307,12758.194189569993,187.8472601100002,53249.048920320005 2025-03-26,12:15:09.000,85,11083822,12805,0,1742991308,12758.840875329995,187.98824271000194,53248.7275128 2025-03-26,12:15:10.000,85,11083825,12525,0,1742991309,12759.292208099992,187.77676880999934,53248.4829636 2025-03-26,12:15:11.000,85,11083839,12885,0,1742991310,12759.588605739998,187.07185580999794,53248.210465920005 2025-03-26,12:15:12.000,85,11083767,12645,0,1742991311,12759.75027718,186.27530412000488,53248.14758184 2025-03-26,12:15:13.000,85,11083823,12605,0,1742991312,12760.0332022,185.4858015600039,53248.07771064 2025-03-26,12:15:14.000,85,11083833,12765,0,1742991313,12760.417171870002,184.75269203999778,53248.042775040005 2025-03-26,12:15:15.000,85,11083860,12605,0,1742991314,12761.057121319995,184.40023554000072,53248.07771064 2025-03-26,12:15:16.000,85,11083821,12525,0,1742991315,12761.798115420002,184.66105334999884,53248.098672 2025-03-26,12:15:17.000,85,11083847,12805,0,1742991316,12762.296602359995,185.71137371999794,53247.972903840004 2025-03-26,12:15:18.000,85,11083849,13005,0,1742991317,12762.781616679997,187.2410349300044,53247.81918720001 2025-03-26,12:15:19.000,85,11083795,12845,0,1742991318,12763.165586349998,188.1574218300011,53247.68643192 2025-03-26,12:15:20.000,85,11083846,12605,0,1742991319,12763.58997388,188.78479440000228,53247.658483440006 2025-03-26,12:15:21.000,85,11083865,12805,0,1742991320,12764.196241780002,188.74249961999885,53247.637522080004 2025-03-26,12:15:22.000,85,11083806,12685,0,1742991321,12765.152797800001,188.1574218300011,53247.73534176 2025-03-26,12:15:23.000,85,11083832,12845,0,1742991322,12766.19018954,187.44545970000036,53247.84713568001 2025-03-26,12:15:24.000,85,11083795,12645,0,1742991323,12767.16695449,187.03661016000115,53247.96591672001 2025-03-26,12:15:25.000,85,11083863,12565,0,1742991324,12767.827112869993,187.1564453700048,53248.07072352 2025-03-26,12:15:26.000,85,11083793,12725,0,1742991325,12768.534425419995,187.6851301200004,53248.18251744001 2025-03-26,12:15:27.000,85,11083846,12685,0,1742991326,12769.383200479999,188.24906052000006,53248.24540152 2025-03-26,12:15:28.000,85,11083834,12765,0,1742991327,12770.407119599993,188.60856615000375,53248.329246960006 2025-03-26,12:15:29.000,85,11083845,12765,0,1742991328,12770.972969639995,188.95397352000145,53248.35020832001 2025-03-26,12:15:30.000,85,11083821,12805,0,1742991329,12771.060541669991,189.57429696000327,53248.33623408 2025-03-26,12:15:31.000,85,11083799,12885,0,1742991330,12771.336730379997,190.03953954000463,53248.31527272 2025-03-26,12:15:32.000,85,11083793,13125,0,1742991331,12771.87563517999,189.79281998999795,53248.32225984001 2025-03-26,12:15:33.000,85,11083853,12925,0,1742991332,12772.421276289992,189.257086110003,53248.4130924 2025-03-26,12:15:34.000,85,11083778,12805,0,1742991333,12772.913026919989,188.4534852900033,53248.56680904001 2025-03-26,12:15:35.000,85,11083779,12725,0,1742991334,12773.27678765999,187.41021405000356,53248.70655144001 2025-03-26,12:15:36.000,85,11083786,12965,0,1742991335,12773.808956150002,186.5995641000045,53248.79039688 2025-03-26,12:15:37.000,85,11083798,12845,0,1742991336,12774.590368109995,185.81006154000352,53248.82533248001 2025-03-26,12:15:38.000,85,11083812,12885,0,1742991337,12775.257262799998,184.74564290999842,53249.06289456 2025-03-26,12:15:39.000,85,11083794,12525,0,1742991338,12775.69512294999,184.05482817000302,53249.216611200005 2025-03-26,12:15:40.000,85,11083746,12805,0,1742991339,12775.84332177,184.1746633799994,53249.42622480001 2025-03-26,12:15:41.000,85,11083816,12525,0,1742991340,12776.031938449996,184.35089162999793,53249.75461944 2025-03-26,12:15:42.000,85,11083832,12685,0,1742991341,12776.409171810003,184.0407299100043,53249.97122016 2025-03-26,12:15:43.000,85,11083739,12805,0,1742991342,12776.86050458,183.56843820000358,53250.23673072 2025-03-26,12:15:44.000,85,11083746,12645,0,1742991343,12777.244474250001,183.5190942900008,53250.460318560006 2025-03-26,12:15:45.000,85,11083781,12645,0,1742991344,12777.433090929997,184.4354811900048,53250.59307384 2025-03-26,12:15:46.000,85,11083765,12765,0,1742991345,12777.722752259993,185.60563677000027,53250.69089352 2025-03-26,12:15:47.000,85,11083838,12845,0,1742991346,12778.30207492,186.3387462899991,53250.76076472 2025-03-26,12:15:48.000,85,11083810,12965,0,1742991347,12778.935288059998,186.26120585999888,53250.78871320001 2025-03-26,12:15:49.000,85,11083817,12805,0,1742991348,12779.55502857999,186.10612499999843,53250.86557152001 2025-03-26,12:15:50.000,85,11083833,12645,0,1742991349,12780.309495299989,185.85235631999967,53250.9284556 2025-03-26,12:15:51.000,85,11083829,12565,0,1742991350,12781.144797740002,185.4364576500011,53250.93544272001 2025-03-26,12:15:52.000,85,11083796,12805,0,1742991351,12781.81842874,184.91482203000487,53250.9983268 2025-03-26,12:15:53.000,85,11083820,12685,0,1742991352,12782.364069850002,184.61170944000332,53250.94941696 2025-03-26,12:15:54.000,85,11083791,12845,0,1742991353,12782.680676419994,184.259252939999,53251.08915936 2025-03-26,12:15:55.000,85,11083810,12565,0,1742991354,12782.95686513,183.85040339999978,53251.16601768 2025-03-26,12:15:56.000,85,11083843,12605,0,1742991355,12783.266735389996,183.52614342000015,53251.34069568001 2025-03-26,12:15:57.000,85,11083784,12725,0,1742991356,12783.610287199997,183.26532561000204,53251.4524896 2025-03-26,12:15:58.000,85,11083808,12685,0,1742991357,12784.10877413999,182.93401650000305,53251.62018048 2025-03-26,12:15:59.000,85,11083804,12685,0,1742991358,12784.613997389992,182.42647913999826,53251.80883272 2025-03-26,12:16:00.000,85,11083772,12845,0,1742991359,12784.876713479993,181.84140135000052,53251.95556224 2025-03-26,12:16:01.000,85,11083781,12845,0,1742991360,12784.829559309997,181.75681179000094,53252.116266000005 2025-03-26,12:16:02.000,85,11083786,12805,0,1742991361,12784.627470009997,182.1586122000008,53252.19312432 2025-03-26,12:16:03.000,85,11083846,12725,0,1742991362,12784.25697296,182.9763112799992,53252.24203416 2025-03-26,12:16:04.000,85,11083805,12605,0,1742991363,12783.940366389994,183.7305681900034,53252.26998264 2025-03-26,12:16:05.000,85,11083820,12525,0,1742991364,12783.771958639998,184.28040033000434,53252.20011144 2025-03-26,12:16:06.000,85,11083803,12765,0,1742991365,12783.926893769989,184.77383943000314,53252.10927888001 2025-03-26,12:16:07.000,85,11083797,13045,0,1742991366,12783.98752055999,185.3377698300028,53251.99049784001 2025-03-26,12:16:08.000,85,11083758,12485,0,1742991367,12783.879739599994,185.93694587999926,53251.86472968 2025-03-26,12:16:09.000,85,11083781,12605,0,1742991368,12783.697859229993,186.15546891000122,53251.58524488001 2025-03-26,12:16:10.000,85,11083787,12845,0,1742991369,12783.650705059998,186.25415672999952,53251.347682800006 2025-03-26,12:16:11.000,85,11083745,12605,0,1742991370,12783.610287199997,186.21891108000273,53251.12409496001 2025-03-26,12:16:12.000,85,11083827,12805,0,1742991371,12783.704595540003,186.23300934000144,53250.90050712 2025-03-26,12:16:13.000,85,11083820,12565,0,1742991372,12783.738277089993,186.2400584700008,53250.66294504 2025-03-26,12:16:14.000,85,11083794,12365,0,1742991373,12783.515978859992,187.00136451000435,53250.41140872001 2025-03-26,12:16:15.000,85,11083778,12685,0,1742991374,12783.455352069992,188.0587340100028,53250.26467920001 2025-03-26,12:16:16.000,85,11083815,12765,0,1742991375,12783.583341960002,188.56627137000032,53250.18782088 2025-03-26,12:16:17.000,85,11083788,12805,0,1742991376,12784.08856520999,188.58036962999904,53250.07602696001 2025-03-26,12:16:18.000,85,11083809,12645,0,1742991377,12784.755459899992,188.18561834999855,53250.03410424 2025-03-26,12:16:19.000,85,11083818,12925,0,1742991378,12785.496454,187.48070535000443,53250.06903984 2025-03-26,12:16:20.000,85,11083825,12645,0,1742991379,12785.866951049997,187.107101460002,53250.16685952001 2025-03-26,12:16:21.000,85,11083806,12685,0,1742991380,12785.738961160001,187.07185580999794,53250.13891104 2025-03-26,12:16:22.000,85,11083827,12565,0,1742991381,12785.139429569994,187.6851301200004,53250.09698832001 2025-03-26,12:16:23.000,85,11083854,12725,0,1742991382,12784.519689050001,188.37594486000307,53250.11794968001 2025-03-26,12:16:24.000,85,11083816,12845,0,1742991383,12784.324336059995,188.82004004999908,53250.055065600005 2025-03-26,12:16:25.000,85,11083778,12645,0,1742991384,12784.553370599991,188.8623348300025,53250.103975440004 2025-03-26,12:16:26.000,85,11083860,12805,0,1742991385,12784.950812889998,189.12315264000063,53250.11096256 2025-03-26,12:16:27.000,85,11083785,12565,0,1742991386,12785.233737909999,189.6518373900035,53250.16685952001 2025-03-26,12:16:28.000,85,11083806,12605,0,1742991387,12785.47624507,189.8492130300001,53250.20878224 2025-03-26,12:16:29.000,85,11083820,12885,0,1742991388,12785.900632600002,189.7505252100018,53250.271666320004 2025-03-26,12:16:30.000,85,11083780,12565,0,1742991389,12786.46648263999,189.77167259999987,53250.34852464 2025-03-26,12:16:31.000,85,11083808,12685,0,1742991390,12786.964969579996,189.8985569400029,53250.43237008001 2025-03-26,12:16:32.000,85,11083810,12805,0,1742991391,12787.241158290002,190.17347300999973,53250.544164 2025-03-26,12:16:33.000,85,11083799,12485,0,1742991392,12787.321994010003,190.31445561000146,53250.73980336 2025-03-26,12:16:34.000,85,11083821,12765,0,1742991393,12787.032332679992,190.43429081999784,53250.90050712 2025-03-26,12:16:35.000,85,11083815,12605,0,1742991394,12786.223975479988,190.92068079000455,53250.98435256001 2025-03-26,12:16:36.000,85,11083760,12565,0,1742991395,12785.33478256,191.7172324800049,53251.110120720004 2025-03-26,12:16:37.000,85,11083817,12645,0,1742991396,12784.620733700001,192.3728015700035,53251.21492752 2025-03-26,12:16:38.000,85,11083826,12885,0,1742991397,12784.12898306999,192.7041106800025,53251.35466992 2025-03-26,12:16:39.000,85,11083839,12765,0,1742991398,12783.798903879993,192.6547667699997,53251.52934792 2025-03-26,12:16:40.000,85,11083792,12765,0,1742991399,12783.691122919998,192.44329287000437,53251.71800016 2025-03-26,12:16:41.000,85,11083780,12525,0,1742991400,12783.428406829997,192.37985070000286,53251.88569104 2025-03-26,12:16:42.000,85,11083841,12845,0,1742991401,12783.11853657,192.42214547999902,53251.997484960004 2025-03-26,12:16:43.000,85,11083806,12525,0,1742991402,12782.815402619999,192.95787936000124,53252.10927888001 2025-03-26,12:16:44.000,85,11083838,12765,0,1742991403,12782.451641879998,194.5227862200045,53252.17915008001 2025-03-26,12:16:45.000,85,11083770,12725,0,1742991404,12782.357333539992,195.7986787500049,53252.24203416 2025-03-26,12:16:46.000,85,11083832,12285,0,1742991405,12782.653731179998,196.1652335100007,53252.32587960001 2025-03-26,12:16:47.000,85,11083800,12685,0,1742991406,12783.15221811999,195.89736657000321,53252.34684096001 2025-03-26,12:16:48.000,85,11083822,12565,0,1742991407,12783.637232439993,195.41802573000314,53252.39575080001 2025-03-26,12:16:49.000,85,11083803,13005,0,1742991408,12783.974047939999,194.94573402000242,53252.402737920005 2025-03-26,12:16:50.000,85,11083806,12645,0,1742991409,12784.29065450999,194.48754057000042,53252.44466064001 2025-03-26,12:16:51.000,85,11083820,12605,0,1742991410,12784.2165551,193.78967669999838,53252.33985384 2025-03-26,12:16:52.000,85,11083817,12805,0,1742991411,12783.893212219999,193.03541979000147,53252.235047040005 2025-03-26,12:16:53.000,85,11083861,12805,0,1742991412,12783.448615759997,192.40099809000094,53252.2210728 2025-03-26,12:16:54.000,85,11083821,12445,0,1742991413,12782.99054667999,192.2106715800037,53252.08831752001 2025-03-26,12:16:55.000,85,11083824,12565,0,1742991414,12782.303443060002,192.6829632900044,53251.98351072 2025-03-26,12:16:56.000,85,11083815,12725,0,1742991415,12781.373832279998,193.75443105000159,53251.9765236 2025-03-26,12:16:57.000,85,11083812,12685,0,1742991416,12780.275813749999,195.59425398000167,53251.99049784001 2025-03-26,12:16:58.000,85,11083796,12605,0,1742991417,12779.386620829995,197.45522429999983,53252.0463948 2025-03-26,12:16:59.000,85,11083857,12845,0,1742991418,12778.605208870002,199.28799810000055,53252.12325312 2025-03-26,12:17:00.000,85,11083850,12965,0,1742991419,12778.376174329991,200.54979237000225,53252.235047040005 2025-03-26,12:17:01.000,85,11083786,12765,0,1742991420,12778.611945179997,201.4097862300041,53252.33985384 2025-03-26,12:17:02.000,85,11083819,12605,0,1742991421,12779.022860089994,201.56486709000455,53252.402737920005 2025-03-26,12:17:03.000,85,11083861,12605,0,1742991422,12779.595446439991,201.21945971999958,53252.47959624 2025-03-26,12:17:04.000,85,11083779,12925,0,1742991423,12779.932261939997,201.42388449000282,53252.59139016001 2025-03-26,12:17:05.000,85,11083806,12645,0,1742991424,12780.026570280002,202.32617313000083,53252.619338640005 2025-03-26,12:17:06.000,85,11083802,12885,0,1742991425,12780.275813749999,203.397640889998,53252.689209840006 2025-03-26,12:17:07.000,85,11083848,12605,0,1742991426,12780.65304710999,203.55272174999845,53252.80100376001 2025-03-26,12:17:08.000,85,11083830,13045,0,1742991427,12780.69346496999,203.20731438000075,53252.92677192001 2025-03-26,12:17:09.000,85,11083850,12725,0,1742991428,12780.49811198,202.23453444000188,53252.96869464001 2025-03-26,12:17:10.000,85,11083842,12725,0,1742991429,12780.208450649989,201.05732972999976,53253.073501440005 2025-03-26,12:17:11.000,85,11083831,12685,0,1742991430,12779.864898840002,199.66160199000296,53253.17830824 2025-03-26,12:17:12.000,85,11083810,12565,0,1742991431,12779.487665479995,198.59718335999787,53253.26215368001 2025-03-26,12:17:13.000,85,11083828,12645,0,1742991432,12779.224949389994,197.59620690000156,53253.24817944 2025-03-26,12:17:14.000,85,11083838,12805,0,1742991433,12779.036332709999,196.28506872000435,53253.22721808 2025-03-26,12:17:15.000,85,11083789,12765,0,1742991434,12778.861188649993,195.07261835999816,53253.27612792 2025-03-26,12:17:16.000,85,11083849,12565,0,1742991435,12778.605208870002,194.1773788499995,53253.21324384001 2025-03-26,12:17:17.000,85,11083867,12565,0,1742991436,12778.25492074999,193.4583675899994,53253.24817944 2025-03-26,12:17:18.000,85,11083818,12845,0,1742991437,12777.884423699994,193.1129602200017,53253.28311504001 2025-03-26,12:17:19.000,85,11083808,12645,0,1742991438,12777.426354620002,193.03541979000147,53253.29708928 2025-03-26,12:17:20.000,85,11083808,12685,0,1742991439,12776.867240889995,193.3737780299998,53253.29708928 2025-03-26,12:17:21.000,85,11083884,12965,0,1742991440,12776.052147379996,194.30426319000253,53253.38792184 2025-03-26,12:17:22.000,85,11083808,12885,0,1742991441,12775.041700879992,195.53081181000016,53253.41587032 2025-03-26,12:17:23.000,85,11083815,12605,0,1742991442,12773.977363899998,196.8208025999993,53253.42285744 2025-03-26,12:17:24.000,85,11083829,12645,0,1742991443,12773.020807879999,197.70899297999858,53253.38093472001 2025-03-26,12:17:25.000,85,11083806,12485,0,1742991444,12772.394331049996,197.8711229699984,53253.35298624001 2025-03-26,12:17:26.000,85,11083833,12725,0,1742991445,12771.794799459989,197.58210864000284,53253.35298624001 2025-03-26,12:17:27.000,85,11083811,12605,0,1742991446,12771.188531560001,197.20145562000107,53253.408883200005 2025-03-26,12:17:28.000,85,11083809,12805,0,1742991447,12771.04033273999,196.41900218999945,53253.38093472001 2025-03-26,12:17:29.000,85,11083838,12565,0,1742991448,12771.377148239997,195.17130618000374,53253.54163848 2025-03-26,12:17:30.000,85,11083865,12805,0,1742991449,12771.437775029997,194.13508407000336,53253.51369 2025-03-26,12:17:31.000,85,11083838,12365,0,1742991450,12771.02012380999,193.8531188699999,53253.54862560001 2025-03-26,12:17:32.000,85,11083839,12605,0,1742991451,12770.447537459993,194.45229492000362,53253.625483920005 2025-03-26,12:17:33.000,85,11083797,12725,0,1742991452,12770.050095170001,195.2417974800046,53253.60452256 2025-03-26,12:17:34.000,85,11083801,12685,0,1742991453,12769.733488599995,195.41097660000378,53253.55561272 2025-03-26,12:17:35.000,85,11083828,12565,0,1742991454,12769.362991549999,195.71408918999805,53253.506702880004 2025-03-26,12:17:36.000,85,11083799,12725,0,1742991455,12768.844295679992,196.71506565000163,53253.54862560001 2025-03-26,12:17:37.000,85,11083766,12845,0,1742991456,12768.31886349999,197.7371895000033,53253.54163848 2025-03-26,12:17:38.000,85,11083818,12725,0,1742991457,12767.894475970003,198.4562007600034,53253.695355120006 2025-03-26,12:17:39.000,85,11083854,12605,0,1742991458,12767.618287259997,199.0976715900033,53253.90496872001 2025-03-26,12:17:40.000,85,11083832,13125,0,1742991459,12767.025491979999,199.80963372000406,53254.05169824001 2025-03-26,12:17:41.000,85,11083831,12485,0,1742991460,12766.634786000002,199.84487937000085,53254.14951792001 2025-03-26,12:17:42.000,85,11083825,12845,0,1742991461,12766.385542529992,199.61930720999953,53254.31720880001 2025-03-26,12:17:43.000,85,11083843,12445,0,1742991462,12766.304706809991,198.97078725000028,53254.4220156 2025-03-26,12:17:44.000,85,11083827,12965,0,1742991463,12766.237343709996,198.07554774000164,53254.463938320005 2025-03-26,12:17:45.000,85,11083834,12765,0,1742991464,12765.98810024,198.06849861000228,53254.50586104001 2025-03-26,12:17:46.000,85,11083828,12445,0,1742991465,12765.90726452,198.9496398600022,53254.54778376 2025-03-26,12:17:47.000,85,11083784,12645,0,1742991466,12765.88031927999,199.7391424200032,53254.61066784 2025-03-26,12:17:48.000,85,11083830,12565,0,1742991467,12765.644548429998,200.36651499000436,53254.75739736 2025-03-26,12:17:49.000,85,11083795,12565,0,1742991468,12765.381832339997,200.45110455000395,53254.8761784 2025-03-26,12:17:50.000,85,11083832,12685,0,1742991469,12764.99112636,200.76126627000485,53254.88316552 2025-03-26,12:17:51.000,85,11083783,12445,0,1742991470,12764.613892999994,200.92339626000467,53254.89713976 2025-03-26,12:17:52.000,85,11083797,12725,0,1742991471,12764.101933439997,200.25372891000006,53254.9460496 2025-03-26,12:17:53.000,85,11083827,12845,0,1742991472,12763.933525690001,198.82980464999855,53254.98098520001 2025-03-26,12:17:54.000,85,11083815,12805,0,1742991473,12763.677545909995,197.02522737000254,53255.015920800004 2025-03-26,12:17:55.000,85,11083842,13045,0,1742991474,12763.515874469995,195.64359789000446,53254.98098520001 2025-03-26,12:17:56.000,85,11083825,12765,0,1742991475,12763.313785169994,195.19950270000118,53254.89713976 2025-03-26,12:17:57.000,85,11083835,12845,0,1742991476,12763.091486939993,195.48146790000465,53254.736436 2025-03-26,12:17:58.000,85,11083814,12445,0,1742991477,12762.48521903999,196.4753952300016,53254.57573224001 2025-03-26,12:17:59.000,85,11083829,12725,0,1742991478,12761.865478519998,197.96981079000398,53254.44297696 2025-03-26,12:18:00.000,85,11083809,12565,0,1742991479,12761.400673129996,199.1822611500029,53254.32419592 2025-03-26,12:18:01.000,85,11083781,12445,0,1742991480,12761.08406655999,199.8730758899983,53254.212402 2025-03-26,12:18:02.000,85,11083857,12525,0,1742991481,12760.96954929,199.901272410003,53254.17047928001 2025-03-26,12:18:03.000,85,11083792,12965,0,1742991482,12761.10427548999,199.47127547999844,53254.12156944001 2025-03-26,12:18:04.000,85,11083783,12525,0,1742991483,12761.016703459994,198.77341161000368,53254.01676264 2025-03-26,12:18:05.000,85,11083792,12605,0,1742991484,12760.545161759997,198.51964292999764,53253.863046000006 2025-03-26,12:18:06.000,85,11083822,12525,0,1742991485,12760.00625695999,198.85800117000326,53253.7582392 2025-03-26,12:18:07.000,85,11083769,12685,0,1742991486,12759.68291407999,199.1611137600048,53253.52067712001 2025-03-26,12:18:08.000,85,11083813,12645,0,1742991487,12759.359571200002,199.1963594100016,53253.31805064 2025-03-26,12:18:09.000,85,11083816,12885,0,1742991488,12759.002546769996,199.27389984000183,53253.10144992 2025-03-26,12:18:10.000,85,11083788,12845,0,1742991489,12758.62531340999,199.95061631999852,53253.003630240004 2025-03-26,12:18:11.000,85,11083814,12765,0,1742991490,12758.045990749997,200.97274017000018,53253.01061736 2025-03-26,12:18:12.000,85,11083840,12685,0,1742991491,12757.28478771999,202.23453444000188,53253.073501440005 2025-03-26,12:18:13.000,85,11083857,12565,0,1742991492,12756.36864955999,203.38354262999928,53253.18529536001 2025-03-26,12:18:14.000,85,11083811,12605,0,1742991493,12755.674809629993,204.08140650000132,53253.29708928 2025-03-26,12:18:15.000,85,11083799,12725,0,1742991494,12755.331257819991,204.3492734399988,53253.36696048 2025-03-26,12:18:16.000,85,11083827,12885,0,1742991495,12755.122432209995,204.35632256999816,53253.48574152 2025-03-26,12:18:17.000,85,11083764,12565,0,1742991496,12755.09548697,204.3986173500016,53253.49971576001 2025-03-26,12:18:18.000,85,11083842,12685,0,1742991497,12755.041596489995,204.5959929899982,53253.4438188 2025-03-26,12:18:19.000,85,11083843,12685,0,1742991498,12754.819298259994,204.94844949000253,53253.31106352001 2025-03-26,12:18:20.000,85,11083835,12525,0,1742991499,12754.536373239993,205.07533382999827,53253.2691408 2025-03-26,12:18:21.000,85,11083830,12965,0,1742991500,12754.159139880001,204.68763168000442,53253.171321120004 2025-03-26,12:18:22.000,85,11083785,12445,0,1742991501,12753.680861869994,203.9545221599983,53253.09446280001 2025-03-26,12:18:23.000,85,11083774,13085,0,1742991502,12753.108275519997,203.411739150004,53253.0595272 2025-03-26,12:18:24.000,85,11083824,12885,0,1742991503,12752.623261199995,203.22846176999883,53252.94074616 2025-03-26,12:18:25.000,85,11083770,12725,0,1742991504,12752.48853499999,203.1015774300031,53252.87786208001 2025-03-26,12:18:26.000,85,11083787,12845,0,1742991505,12752.53568917,203.22141263999947,53252.82895224001 2025-03-26,12:18:27.000,85,11083803,12725,0,1742991506,12752.79166894999,203.34124785000313,53252.70318408 2025-03-26,12:18:28.000,85,11083818,12965,0,1742991507,12753.424882089988,203.64436044000468,53252.68222272001 2025-03-26,12:18:29.000,85,11083801,12645,0,1742991508,12753.97725951,203.7078026099989,53252.62632576 2025-03-26,12:18:30.000,85,11083807,12645,0,1742991509,12754.435328589992,203.60206566000124,53252.62632576 2025-03-26,12:18:31.000,85,11083852,12605,0,1742991510,12754.570054789998,203.6725569600021,53252.69619696 2025-03-26,12:18:32.000,85,11083820,12405,0,1742991511,12754.266920839997,204.15894693000155,53252.78004240001 2025-03-26,12:18:33.000,85,11083782,12565,0,1742991512,12753.923369029995,204.40566648000095,53252.9197848 2025-03-26,12:18:34.000,85,11083814,12925,0,1742991513,12753.75496128,204.38451909000287,53252.989656 2025-03-26,12:18:35.000,85,11083836,12645,0,1742991514,12753.721279729994,204.314027790002,53253.003630240004 2025-03-26,12:18:36.000,85,11083799,12645,0,1742991515,12753.882951169995,204.1025538899994,53253.03856584 2025-03-26,12:18:37.000,85,11083830,12645,0,1742991516,12754.341020250002,203.4258374100027,53252.99664312001 2025-03-26,12:18:38.000,85,11083776,12565,0,1742991517,12754.650890509998,202.53059790000407,53252.989656 2025-03-26,12:18:39.000,85,11083783,12885,0,1742991518,12754.745198849989,202.0653553200027,53252.96170752 2025-03-26,12:18:40.000,85,11083785,12645,0,1742991519,12754.570054789998,202.56584355000086,53253.08048856 2025-03-26,12:18:41.000,85,11083810,12565,0,1742991520,12754.630681579998,203.3271495900044,53253.06651432001 2025-03-26,12:18:42.000,85,11083807,12565,0,1742991521,12754.597000029993,203.68665522000083,53253.0595272 2025-03-26,12:18:43.000,85,11083804,12845,0,1742991522,12754.502691690002,203.76419565000106,53253.1992696 2025-03-26,12:18:44.000,85,11083820,12605,0,1742991523,12754.233239289992,202.96764396000071,53253.192282480006 2025-03-26,12:18:45.000,85,11083866,12645,0,1742991524,12753.79537914,201.99486402000184,53253.32503776 2025-03-26,12:18:46.000,85,11083828,12805,0,1742991525,12753.424882089988,201.21241059000022,53253.34599912 2025-03-26,12:18:47.000,85,11083812,12605,0,1742991526,12753.047648729997,201.0502806000004,53253.408883200005 2025-03-26,12:18:48.000,85,11083840,12965,0,1742991527,12752.56937071999,201.46617926999897,53253.3739476 2025-03-26,12:18:49.000,85,11083834,12605,0,1742991528,12752.050674849997,201.71994794999773,53253.31106352001 2025-03-26,12:18:50.000,85,11083816,13005,0,1742991529,12751.505033739995,201.5437196999992,53253.22721808 2025-03-26,12:18:51.000,85,11083837,12605,0,1742991530,12751.107591449989,200.81061018000037,53253.22721808 2025-03-26,12:18:52.000,85,11083843,12725,0,1742991531,12750.878556909993,200.1832376099992,53253.21324384001 2025-03-26,12:18:53.000,85,11083823,12885,0,1742991532,12750.777512259992,199.7884863299987,53253.290102160005 2025-03-26,12:18:54.000,85,11083796,12445,0,1742991533,12750.622577130001,199.70389676999912,53253.359973360006 2025-03-26,12:18:55.000,85,11083799,12645,0,1742991534,12750.508059859996,199.316194619998,53253.4438188 2025-03-26,12:18:56.000,85,11083780,12805,0,1742991535,12750.31944318,199.14701549999882,53253.42984456001 2025-03-26,12:18:57.000,85,11083854,12445,0,1742991536,12750.15777174,199.28799810000055,53253.46478016 2025-03-26,12:18:58.000,85,11083837,12965,0,1742991537,12750.016309229999,199.88717415000428,53253.42984456001 2025-03-26,12:18:59.000,85,11083788,12645,0,1742991538,12749.96915505999,200.83175756999844,53253.506702880004 2025-03-26,12:19:00.000,85,11083819,12925,0,1742991539,12749.962418749994,201.64945665000414,53253.576574080005 2025-03-26,12:19:01.000,85,11083824,12565,0,1742991540,12750.17124435999,201.76929186000052,53253.68138088 2025-03-26,12:19:02.000,85,11083836,12605,0,1742991541,12750.723621780002,201.61421100000007,53253.64644528001 2025-03-26,12:19:03.000,85,11083775,12685,0,1742991542,12751.55892422,201.22650884999894,53253.6534324 2025-03-26,12:19:04.000,85,11083810,12885,0,1742991543,12752.522216549994,200.38766238000244,53253.61150968 2025-03-26,12:19:05.000,85,11083811,12725,0,1742991544,12753.263210650002,199.40078418000485,53253.52067712001 2025-03-26,12:19:06.000,85,11083812,12725,0,1742991545,12753.81558807,198.4914464100002,53253.47875440001 2025-03-26,12:19:07.000,85,11083787,12965,0,1742991546,12754.05809523,197.84292645000096,53253.339012000004 2025-03-26,12:19:08.000,85,11083868,12605,0,1742991547,12753.761697589995,197.41292952000367,53253.18529536001 2025-03-26,12:19:09.000,85,11083837,12765,0,1742991548,12753.088066589997,197.0957186700034,53253.13638552001 2025-03-26,12:19:10.000,85,11083790,12285,0,1742991549,12752.212346289998,196.722114780001,53252.96170752 2025-03-26,12:19:11.000,85,11083801,12565,0,1742991550,12751.787958759996,196.2780195899977,53252.84991360001 2025-03-26,12:19:12.000,85,11083850,12845,0,1742991551,12751.646496249996,195.7704822300002,53252.72414544 2025-03-26,12:19:13.000,85,11083773,12605,0,1742991552,12751.666705179996,195.53786093999952,53252.65427424 2025-03-26,12:19:14.000,85,11083806,12765,0,1742991553,12751.963102820002,195.5237626800008,53252.521518960006 2025-03-26,12:19:15.000,85,11083876,12725,0,1742991554,12752.293182009998,195.94671047999873,53252.41671216 2025-03-26,12:19:16.000,85,11083859,12805,0,1742991555,12752.62999750999,196.6727708699982,53252.3608152 2025-03-26,12:19:17.000,85,11083845,12645,0,1742991556,12752.83208680999,197.3424382200028,53252.32587960001 2025-03-26,12:19:18.000,85,11083861,12605,0,1742991557,12752.946604079996,197.6878455900005,53252.24902128 2025-03-26,12:19:19.000,85,11083857,12645,0,1742991558,12752.724305849995,197.61735428999964,53252.290944 2025-03-26,12:19:20.000,85,11083787,12525,0,1742991559,12752.57610703,197.0675221499987,53252.290944 2025-03-26,12:19:21.000,85,11083793,12445,0,1742991560,12752.414435589999,196.6022795700046,53252.29793112001 2025-03-26,12:19:22.000,85,11083802,12605,0,1742991561,12752.272973079998,196.65162348000013,53252.26998264 2025-03-26,12:19:23.000,85,11083804,12445,0,1742991562,12752.414435589999,197.15211170999828,53252.26299552 2025-03-26,12:19:24.000,85,11083813,12565,0,1742991563,12752.704096919995,197.4058803900043,53252.283956880005 2025-03-26,12:19:25.000,85,11083835,12805,0,1742991564,12753.222792790002,197.15916083999764,53252.24902128 2025-03-26,12:19:26.000,85,11083844,12925,0,1742991565,12753.84926961999,196.87719564000145,53252.20709856001 2025-03-26,12:19:27.000,85,11083858,13085,0,1742991566,12754.536373239993,196.72916391000035,53252.26998264 2025-03-26,12:19:28.000,85,11083813,12645,0,1742991567,12755.351466749991,196.67982000000484,53252.27696976001 2025-03-26,12:19:29.000,85,11083819,12525,0,1742991568,12756.072251919999,196.63047609000205,53252.26998264 2025-03-26,12:19:30.000,85,11083879,12645,0,1742991569,12756.530320999991,196.44719871000416,53252.30491824001 2025-03-26,12:19:31.000,85,11083835,12645,0,1742991570,12756.45622159,196.1299878600039,53252.332866720004 2025-03-26,12:19:32.000,85,11083826,12605,0,1742991571,12755.957734649994,195.93966134999937,53252.36780232 2025-03-26,12:19:33.000,85,11083843,13125,0,1742991572,12755.546819739997,196.2780195899977,53252.45863488 2025-03-26,12:19:34.000,85,11083831,12645,0,1742991573,12755.452511399992,196.96178520000103,53252.51453184001 2025-03-26,12:19:35.000,85,11083829,12805,0,1742991574,12755.715227489993,197.45522429999983,53252.6053644 2025-03-26,12:19:36.000,85,11083785,12805,0,1742991575,12756.30802276999,197.54686298999877,53252.689209840006 2025-03-26,12:19:37.000,85,11083839,12765,0,1742991576,12757.143325209989,197.25784866000322,53252.787029520005 2025-03-26,12:19:38.000,85,11083807,12445,0,1742991577,12757.938209790002,196.5106408799984,53252.8848492 2025-03-26,12:19:39.000,85,11083839,12765,0,1742991578,12758.517532449994,195.41097660000378,53253.03856584 2025-03-26,12:19:40.000,85,11083769,12965,0,1742991579,12758.84761163999,194.24082102000102,53253.122411280005 2025-03-26,12:19:41.000,85,11083810,12685,0,1742991580,12759.049700939991,193.33148325000366,53253.29708928 2025-03-26,12:19:42.000,85,11083871,12765,0,1742991581,12759.191163449992,192.7816511100027,53253.35298624001 2025-03-26,12:19:43.000,85,11083824,12885,0,1742991582,12759.265262859997,192.47853852000117,53253.4438188 2025-03-26,12:19:44.000,85,11083828,13005,0,1742991583,12759.359571200002,192.1613276700009,53253.49971576001 2025-03-26,12:19:45.000,85,11083800,12765,0,1742991584,12759.453879539993,192.0132959399998,53253.41587032 2025-03-26,12:19:46.000,85,11083836,12405,0,1742991585,12760.019729579995,191.73837987000297,53253.42984456001 2025-03-26,12:19:47.000,85,11083811,12765,0,1742991586,12760.767459989998,191.43526728000143,53253.4438188 2025-03-26,12:19:48.000,85,11083813,12805,0,1742991587,12761.596026120002,191.44936554000014,53253.54862560001 2025-03-26,12:19:49.000,85,11083825,12725,0,1742991588,12762.1888214,191.54805335999845,53253.506702880004 2025-03-26,12:19:50.000,85,11083785,12645,0,1742991589,12762.417855939995,191.3083829399984,53253.54163848 2025-03-26,12:19:51.000,85,11083807,12765,0,1742991590,12762.46501010999,190.81494383999961,53253.60452256 2025-03-26,12:19:52.000,85,11083747,12605,0,1742991591,12762.276393429995,190.26511169999867,53253.625483920005 2025-03-26,12:19:53.000,85,11083771,12805,0,1742991592,12761.838533280003,190.1452764900023,53253.56958696001 2025-03-26,12:19:54.000,85,11083761,12965,0,1742991593,12761.39393682,190.70920689000195,53253.53465136 2025-03-26,12:19:55.000,85,11083819,13005,0,1742991594,12761.18511120999,191.18854773000203,53253.54862560001 2025-03-26,12:19:56.000,85,11083803,12805,0,1742991595,12761.3131011,191.519856840001,53253.56259984 2025-03-26,12:19:57.000,85,11083842,12805,0,1742991596,12761.804851729998,191.54805335999845,53253.63247104 2025-03-26,12:19:58.000,85,11083809,12605,0,1742991597,12762.35049284,191.28018642000097,53253.71631648001 2025-03-26,12:19:59.000,85,11083772,12645,0,1742991598,12763.098223249988,190.82904209999833,53253.80016192 2025-03-26,12:20:00.000,85,11083791,12765,0,1742991599,12763.778590559996,190.08183432000078,53253.90496872001 2025-03-26,12:20:01.000,85,11083810,12565,0,1742991600,12764.452221559994,189.01741569000296,53254.128556560005 2025-03-26,12:20:02.000,85,11083825,12525,0,1742991601,12765.092171010001,187.88250576000428,53254.33817016001 2025-03-26,12:20:03.000,85,11083839,12885,0,1742991602,12765.90052820999,187.08595407000394,53254.56874512 2025-03-26,12:20:04.000,85,11083808,12565,0,1742991603,12766.857084229989,186.45858150000277,53254.83425568 2025-03-26,12:20:05.000,85,11083850,12565,0,1742991604,12767.874267040002,185.91579849000118,53254.98797232001 2025-03-26,12:20:06.000,85,11083831,12645,0,1742991605,12768.696096859996,185.6831772000005,53255.09277912 2025-03-26,12:20:07.000,85,11083798,12525,0,1742991606,12769.201320109998,185.81711067000288,53255.253482880005 2025-03-26,12:20:08.000,85,11083834,12605,0,1742991607,12769.389936789994,186.33169715999975,53255.32335408001 2025-03-26,12:20:09.000,85,11083808,12725,0,1742991608,12769.214792729988,187.107101460002,53255.46309648001 2025-03-26,12:20:10.000,85,11083817,12645,0,1742991609,12769.005967119992,187.73447403000318,53255.58187752001 2025-03-26,12:20:11.000,85,11083815,12725,0,1742991610,12768.857768299997,187.81906359000277,53255.73559416 2025-03-26,12:20:12.000,85,11083822,12565,0,1742991611,12768.864504609992,187.7838179399987,53255.973156240005 2025-03-26,12:20:13.000,85,11083775,12845,0,1742991612,12769.268683209993,187.77676880999934,53256.21770544 2025-03-26,12:20:14.000,85,11083822,13045,0,1742991613,12770.056831479997,188.02348835999874,53256.50417736 2025-03-26,12:20:15.000,85,11083786,12805,0,1742991614,12770.9460244,188.5028291999988,53256.69981672 2025-03-26,12:20:16.000,85,11083797,12725,0,1742991615,12771.85542624999,188.9821700399989,53256.90244320001 2025-03-26,12:20:17.000,85,11083786,12605,0,1742991616,12772.771564410003,189.2288895899983,53256.993275759996 2025-03-26,12:20:18.000,85,11083809,12525,0,1742991617,12773.600130539991,189.32757741000387,53257.160966639996 2025-03-26,12:20:19.000,85,11083813,12765,0,1742991618,12774.219871059999,189.3910195799981,53257.33564464001 2025-03-26,12:20:20.000,85,11083829,12605,0,1742991619,12774.752039549996,189.15134915999806,53257.44743856 2025-03-26,12:20:21.000,85,11083783,12845,0,1742991620,12775.041700879992,188.81299091999972,53257.64307792001 2025-03-26,12:20:22.000,85,11083826,12645,0,1742991621,12775.210108630003,188.64381180000055,53257.90858848001 2025-03-26,12:20:23.000,85,11083810,12845,0,1742991622,12775.250526489988,189.01741569000296,53258.09724072001 2025-03-26,12:20:24.000,85,11083765,12645,0,1742991623,12775.230317559988,189.72937782000372,53258.320828560005 2025-03-26,12:20:25.000,85,11083802,12445,0,1742991624,12775.385252689994,190.46248734000255,53258.6142876 2025-03-26,12:20:26.000,85,11083847,12485,0,1742991625,12775.71533187999,190.89248426999984,53258.823901200005 2025-03-26,12:20:27.000,85,11083819,12725,0,1742991626,12776.207082510002,191.09690904000308,53259.05447616001 2025-03-26,12:20:28.000,85,11083826,12965,0,1742991627,12776.867240889995,191.09690904000308,53259.3129996 2025-03-26,12:20:29.000,85,11083777,12565,0,1742991628,12777.433090929997,190.81494383999961,53259.50863896 2025-03-26,12:20:30.000,85,11083827,12605,0,1742991629,12778.01241358999,190.49068386,53259.67632984 2025-03-26,12:20:31.000,85,11083820,12445,0,1742991630,12778.706253520002,190.13117823000357,53259.87196920001 2025-03-26,12:20:32.000,85,11083833,12605,0,1742991631,12779.31925773,189.7505252100018,53260.01869872001 2025-03-26,12:20:33.000,85,11083815,12885,0,1742991632,12779.986152420002,189.5038056600024,53260.17940248 2025-03-26,12:20:34.000,85,11083855,12725,0,1742991633,12780.72041021,189.5531495699979,53260.42395168001 2025-03-26,12:20:35.000,85,11083856,12605,0,1742991634,12781.542240029994,189.72232869000436,53260.68247512 2025-03-26,12:20:36.000,85,11083806,12685,0,1742991635,12782.222607340002,190.01839214999927,53260.86414024 2025-03-26,12:20:37.000,85,11083826,12565,0,1742991636,12782.80866630999,190.23691518000123,53261.10868944 2025-03-26,12:20:38.000,85,11083830,12645,0,1742991637,12783.206108599996,190.47658560000127,53261.290354560006 2025-03-26,12:20:39.000,85,11083807,12965,0,1742991638,12783.374516349992,190.47658560000127,53261.52791664001 2025-03-26,12:20:40.000,85,11083836,12525,0,1742991639,12783.441879450002,190.52592951000406,53261.6886204 2025-03-26,12:20:41.000,85,11083786,12565,0,1742991640,12783.489033619997,190.49773298999935,53261.94714384 2025-03-26,12:20:42.000,85,11083783,12885,0,1742991641,12783.495769929992,190.30035735000274,53262.177718800005 2025-03-26,12:20:43.000,85,11083809,12805,0,1742991642,12783.455352069992,189.79281998999795,53262.296499840006 2025-03-26,12:20:44.000,85,11083788,12765,0,1742991643,12783.563133030002,189.03151395000168,53262.464190720006 2025-03-26,12:20:45.000,85,11083818,12565,0,1742991644,12783.832585429998,188.39709225000115,53262.64585584 2025-03-26,12:20:46.000,85,11083748,12805,0,1742991645,12784.03467473,188.46053442000266,53262.8065596 2025-03-26,12:20:47.000,85,11083812,12925,0,1742991646,12784.15592831,189.00331743000424,53262.946302000004 2025-03-26,12:20:48.000,85,11083796,12525,0,1742991647,12784.33780868,189.42626523000217,53263.113992880004 2025-03-26,12:20:49.000,85,11083801,12605,0,1742991648,12784.573579529992,189.52495305000048,53263.30963224 2025-03-26,12:20:50.000,85,11083789,12725,0,1742991649,12784.661151560002,189.6870830400003,53263.5052716 2025-03-26,12:20:51.000,85,11083811,12565,0,1742991650,12784.688096799997,189.83511477000138,53263.65200112 2025-03-26,12:20:52.000,85,11083796,12765,0,1742991651,12784.654415249992,189.7857708599986,53263.74283368 2025-03-26,12:20:53.000,85,11083824,12925,0,1742991652,12784.519689050001,189.94085171999905,53263.79873064001 2025-03-26,12:20:54.000,85,11083813,12885,0,1742991653,12784.512952739991,190.3074064800021,53263.79873064001 2025-03-26,12:20:55.000,85,11083793,12605,0,1742991654,12784.863240860002,190.6034699400043,53263.903537440005 2025-03-26,12:20:56.000,85,11083826,12925,0,1742991655,12785.28762838999,191.10395817000244,53263.91052456 2025-03-26,12:20:57.000,85,11083804,12885,0,1742991656,12785.6985433,191.62559378999867,53263.82667912001 2025-03-26,12:20:58.000,85,11083814,12605,0,1742991657,12786.210502859998,191.73837987000297,53263.94546016001 2025-03-26,12:20:59.000,85,11083835,12925,0,1742991658,12786.70898979999,191.42821815000207,53263.98738288 2025-03-26,12:21:00.000,85,11083780,12485,0,1742991659,12787.072750539992,191.04051600000093,53263.98738288 2025-03-26,12:21:01.000,85,11083802,12365,0,1742991660,12787.167058879997,190.6528138499998,53264.00834424 2025-03-26,12:21:02.000,85,11083809,12725,0,1742991661,12787.180531500002,190.27216082999803,53264.05026696 2025-03-26,12:21:03.000,85,11083776,12445,0,1742991662,12787.126641019997,190.159374750001,53264.07821544 2025-03-26,12:21:04.000,85,11083796,12765,0,1742991663,12787.113168399992,189.82806564000202,53264.0991768 2025-03-26,12:21:05.000,85,11083792,12645,0,1742991664,12787.423038659988,189.17954568000278,53264.120138160004 2025-03-26,12:21:06.000,85,11083812,12725,0,1742991665,12788.01583394,188.23496226000134,53264.10616392 2025-03-26,12:21:07.000,85,11083761,12725,0,1742991666,12788.857872689994,187.5370983899993,53264.17603512 2025-03-26,12:21:08.000,85,11083771,12685,0,1742991667,12789.895264429993,187.02251190000243,53264.23193208001 2025-03-26,12:21:09.000,85,11083821,12805,0,1742991668,12790.872029379992,186.65595713999937,53264.24590632 2025-03-26,12:21:10.000,85,11083813,12645,0,1742991669,12791.59281455,186.37399194000318,53264.2738548 2025-03-26,12:21:11.000,85,11083806,12605,0,1742991670,12792.071092559992,186.36694281000382,53264.21795784 2025-03-26,12:21:12.000,85,11083837,12605,0,1742991671,12792.576315809994,186.66300626999873,53264.25988056001 2025-03-26,12:21:13.000,85,11083793,12925,0,1742991672,12792.967021789991,187.3397227500027,53264.190009360005 2025-03-26,12:21:14.000,85,11083856,12685,0,1742991673,12793.330782529993,188.43233789999795,53264.13411240001 2025-03-26,12:21:15.000,85,11083775,12965,0,1742991674,12793.86968733,189.68003391000093,53264.141099520006 2025-03-26,12:21:16.000,85,11083783,12605,0,1742991675,12794.630890359993,190.5188803800047,53264.16206088001 2025-03-26,12:21:17.000,85,11083783,12885,0,1742991676,12795.432511250001,190.82904209999833,53264.16206088001 2025-03-26,12:21:18.000,85,11083797,12485,0,1742991677,12796.18024165999,190.68101037000451,53264.2039836 2025-03-26,12:21:19.000,85,11083828,12645,0,1742991678,12796.813454800002,190.36379952000425,53264.14808664 2025-03-26,12:21:20.000,85,11083867,12565,0,1742991679,12797.345623289999,190.20166953000444,53264.10616392 2025-03-26,12:21:21.000,85,11083760,12565,0,1742991680,12797.64875724,189.99019563000184,53264.00834424 2025-03-26,12:21:22.000,85,11083831,13125,0,1742991681,12797.81042868,189.6659356500022,53263.87558896001 2025-03-26,12:21:23.000,85,11083816,12725,0,1742991682,12797.695911409995,189.63773913000477,53263.69392384 2025-03-26,12:21:24.000,85,11083821,12885,0,1742991683,12797.473613179995,189.88445868000417,53263.60309128 2025-03-26,12:21:25.000,85,11083803,12925,0,1742991684,12797.311941739994,190.11003083999822,53263.46334888001 2025-03-26,12:21:26.000,85,11083761,12645,0,1742991685,12797.352359599994,190.43429081999784,53263.351554960005 2025-03-26,12:21:27.000,85,11083790,12485,0,1742991686,12797.58813045,190.61051907000365,53263.27469664001 2025-03-26,12:21:28.000,85,11083763,12605,0,1742991687,12797.864319159991,190.63871559000108,53263.31661936 2025-03-26,12:21:29.000,85,11083763,12805,0,1742991688,12798.228079899993,190.4554382100032,53263.28867088 2025-03-26,12:21:30.000,85,11083776,12725,0,1742991689,12798.62552219,190.1946203999978,53263.33758072 2025-03-26,12:21:31.000,85,11083817,13125,0,1742991690,12798.88150196999,189.79281998999795,53263.44238752001 2025-03-26,12:21:32.000,85,11083774,12445,0,1742991691,12798.98254661999,189.58134609000263,53263.56116856001 2025-03-26,12:21:33.000,85,11083802,12805,0,1742991692,12799.00949186,189.59544435000134,53263.60309128 2025-03-26,12:21:34.000,85,11083818,12285,0,1742991693,12799.097063889996,190.0113430199999,53263.645014 2025-03-26,12:21:35.000,85,11083805,12885,0,1742991694,12799.299153189997,190.7655999300041,53263.645014 2025-03-26,12:21:36.000,85,11083841,12685,0,1742991695,12799.494506180003,191.3224812000044,53263.63103976001 2025-03-26,12:21:37.000,85,11083832,12605,0,1742991696,12799.75722226999,192.17542592999962,53263.66597536 2025-03-26,12:21:38.000,85,11083870,12725,0,1742991697,12799.952575259995,193.43722020000132,53263.67994960001 2025-03-26,12:21:39.000,85,11083798,12765,0,1742991698,12800.04014728999,194.57213013,53263.74982080001 2025-03-26,12:21:40.000,85,11083805,12925,0,1742991699,12800.04014728999,195.31933791000483,53263.84065336 2025-03-26,12:21:41.000,85,11083827,12645,0,1742991700,12799.871739539994,195.7352365800034,53263.819692 2025-03-26,12:21:42.000,85,11083784,12685,0,1742991701,12799.622496069998,195.74933484000212,53263.84065336 2025-03-26,12:21:43.000,85,11083817,12725,0,1742991702,12799.427143079993,195.43212399000186,53263.74982080001 2025-03-26,12:21:44.000,85,11083774,12725,0,1742991703,12799.447352009993,194.7554075099979,53263.65200112 2025-03-26,12:21:45.000,85,11083814,12605,0,1742991704,12799.555132969988,193.88836452000396,53263.72187232 2025-03-26,12:21:46.000,85,11083771,12645,0,1742991705,12799.96604788,193.0777145700049,53263.65200112 2025-03-26,12:21:47.000,85,11083805,12565,0,1742991706,12800.545370539992,192.51378416999796,53263.75680792001 2025-03-26,12:21:48.000,85,11083821,12605,0,1742991707,12800.963021759999,192.04149246000452,53263.82667912001 2025-03-26,12:21:49.000,85,11083809,12445,0,1742991708,12801.18531999,191.90755899000214,53263.84065336 2025-03-26,12:21:50.000,85,11083800,12725,0,1742991709,12801.24594678,191.8793624700047,53263.92449880001 2025-03-26,12:21:51.000,85,11083805,12965,0,1742991710,12801.40761822,191.68198683000082,53263.99437000001 2025-03-26,12:21:52.000,85,11083832,12965,0,1742991711,12801.629916450001,191.21674424999946,53264.0991768 2025-03-26,12:21:53.000,85,11083792,12805,0,1742991712,12802.087985529994,190.56822429000022,53264.2738548 2025-03-26,12:21:54.000,85,11083795,12765,0,1742991713,12802.532581989995,189.9126552000016,53264.46949416001 2025-03-26,12:21:55.000,85,11083801,12645,0,1742991714,12802.802034389992,189.58134609000263,53264.644172160006 2025-03-26,12:21:56.000,85,11083816,12685,0,1742991715,12802.768352840001,189.72232869000436,53264.741991840005 2025-03-26,12:21:57.000,85,11083826,12445,0,1742991716,12802.62015401999,190.18052213999908,53264.87474712 2025-03-26,12:21:58.000,85,11083822,12765,0,1742991717,12802.593208779996,190.42724168999848,53265.08436072 2025-03-26,12:21:59.000,85,11083810,12645,0,1742991718,12802.721198669991,190.26511169999867,53265.245064480005 2025-03-26,12:22:00.000,85,11083832,12845,0,1742991719,12802.795298079996,190.04658867000398,53265.51756216 2025-03-26,12:22:01.000,85,11083807,12605,0,1742991720,12803.084959409993,189.7505252100018,53265.83198256 2025-03-26,12:22:02.000,85,11083808,12805,0,1742991721,12803.53629217999,189.4544617499996,53266.13941584 2025-03-26,12:22:03.000,85,11083812,12965,0,1742991722,12803.960679709991,189.48265827000432,53266.4747976 2025-03-26,12:22:04.000,85,11083815,13005,0,1742991723,12804.344649379993,189.64478826000413,53266.77524376001 2025-03-26,12:22:05.000,85,11083798,12765,0,1742991724,12804.82292739,189.83511477000138,53267.04774144 2025-03-26,12:22:06.000,85,11083773,12685,0,1742991725,12805.173215509996,190.08888345000014,53267.26434216 2025-03-26,12:22:07.000,85,11083801,13045,0,1742991726,12805.530239940003,190.18052213999908,53267.46696864001 2025-03-26,12:22:08.000,85,11083774,12845,0,1742991727,12805.739065549998,190.27216082999803,53267.69055648 2025-03-26,12:22:09.000,85,11083778,12525,0,1742991728,12805.96136378,190.34970125999826,53267.879208720005 2025-03-26,12:22:10.000,85,11083797,12525,0,1742991729,12806.16345308,190.36379952000425,53268.07484808 2025-03-26,12:22:11.000,85,11083801,12685,0,1742991730,12806.20387094,190.0606869300027,53268.30542304001 2025-03-26,12:22:12.000,85,11083799,12645,0,1742991731,12806.379014999991,189.61659173999942,53268.501062400006 2025-03-26,12:22:13.000,85,11083774,12765,0,1742991732,12806.493532269997,189.23593871999765,53268.717663120005 2025-03-26,12:22:14.000,85,11083815,12525,0,1742991733,12806.574367989997,188.82708917999844,53268.91330248 2025-03-26,12:22:15.000,85,11083775,12765,0,1742991734,12806.749512050003,188.07283227000153,53269.09496760001 2025-03-26,12:22:16.000,85,11083768,13045,0,1742991735,12807.07285492999,187.05070841999986,53269.23471 2025-03-26,12:22:17.000,85,11083797,12605,0,1742991736,12807.41640673999,186.190714559998,53269.437336480005 2025-03-26,12:22:18.000,85,11083816,12765,0,1742991737,12807.50397877,185.62678415999835,53269.653937200004 2025-03-26,12:22:19.000,85,11083809,12525,0,1742991738,12807.564605560001,185.18268897000235,53269.821628080004 2025-03-26,12:22:20.000,85,11083813,12685,0,1742991739,12807.584814490001,185.1262959300002,53270.01726744 2025-03-26,12:22:21.000,85,11083848,12365,0,1742991740,12807.638704969992,185.39416286999767,53270.157009840004 2025-03-26,12:22:22.000,85,11083817,12805,0,1742991741,12807.827321650002,185.94399500999862,53270.31072648 2025-03-26,12:22:23.000,85,11083772,12205,0,1742991742,12808.022674639993,186.5149745400049,53270.42950752 2025-03-26,12:22:24.000,85,11083808,12685,0,1742991743,12808.103510359993,187.0084136400037,53270.56924992 2025-03-26,12:22:25.000,85,11083793,12885,0,1742991744,12808.022674639993,187.3397227500027,53270.58322416001 2025-03-26,12:22:26.000,85,11083794,12685,0,1742991745,12807.921629989993,187.42431231000228,53270.57623704 2025-03-26,12:22:27.000,85,11083814,12965,0,1742991746,12807.921629989993,187.05070841999986,53270.5971984 2025-03-26,12:22:28.000,85,11083826,12725,0,1742991747,12807.935102609998,186.40923758999998,53270.64610824 2025-03-26,12:22:29.000,85,11083786,12805,0,1742991748,12807.867739510002,186.0285845699982,53270.64610824 2025-03-26,12:22:30.000,85,11083790,12445,0,1742991749,12807.46356091,185.93694587999926,53270.5971984 2025-03-26,12:22:31.000,85,11083807,12565,0,1742991750,12806.870765629988,186.00743718000012,53270.60418552001 2025-03-26,12:22:32.000,85,11083779,12645,0,1742991751,12806.19713462999,186.40218846000062,53270.45046888 2025-03-26,12:22:33.000,85,11083808,12445,0,1742991752,12805.671702449989,186.97316798999964,53270.226881040006 2025-03-26,12:22:34.000,85,11083818,12685,0,1742991753,12805.341623259992,187.38201752999885,53269.97534472 2025-03-26,12:22:35.000,85,11083818,12965,0,1742991754,12805.08564348,187.71332663999783,53269.74476976001 2025-03-26,12:22:36.000,85,11083824,12725,0,1742991755,12804.950917279995,188.0798814000009,53269.47925920001 2025-03-26,12:22:37.000,85,11083799,12885,0,1742991756,12804.74209167,188.41823963999923,53269.1299032 2025-03-26,12:22:38.000,85,11083795,12645,0,1742991757,12804.667992259994,188.62971354000183,53268.80849568001 2025-03-26,12:22:39.000,85,11083781,13085,0,1742991758,12804.67472856999,188.82004004999908,53268.50804952 2025-03-26,12:22:40.000,85,11083843,12965,0,1742991759,12804.69493749999,188.81299091999972,53268.2215776 2025-03-26,12:22:41.000,85,11083778,12885,0,1742991760,12804.533266059989,188.67200831999799,53267.928118560005 2025-03-26,12:22:42.000,85,11083799,12525,0,1742991761,12804.304231519993,188.58036962999904,53267.711517840005 2025-03-26,12:22:43.000,85,11083826,12485,0,1742991762,12804.068460670002,188.67905745000462,53267.592736800005 2025-03-26,12:22:44.000,85,11083796,12525,0,1742991763,12804.028042810001,188.7002048400027,53267.39011032 2025-03-26,12:22:45.000,85,11083800,12645,0,1742991764,12804.075196979997,188.97512090999953,53267.21543232 2025-03-26,12:22:46.000,85,11083829,12765,0,1742991765,12804.142560079992,189.27823350000108,53267.04774144 2025-03-26,12:22:47.000,85,11083799,12605,0,1742991766,12804.236868419997,189.48970740000368,53266.90799904 2025-03-26,12:22:48.000,85,11083805,12645,0,1742991767,12804.479375579998,189.5038056600024,53266.74729528001 2025-03-26,12:22:49.000,85,11083809,12685,0,1742991768,12804.83640000999,189.20069307000085,53266.66344984 2025-03-26,12:22:50.000,85,11083856,12445,0,1742991769,12805.294469089997,188.6015170200044,53266.60755288001 2025-03-26,12:22:51.000,85,11083818,12765,0,1742991770,12805.658229829998,187.9600461900045,53266.55165592 2025-03-26,12:22:52.000,85,11083816,12805,0,1742991771,12805.98157271,187.49480361000315,53266.55165592 2025-03-26,12:22:53.000,85,11083831,12685,0,1742991772,12806.277970349991,186.90972581999813,53266.600565759996 2025-03-26,12:22:54.000,85,11083814,12925,0,1742991773,12806.540686439992,186.41628671999933,53266.69139832 2025-03-26,12:22:55.000,85,11083818,12685,0,1742991774,12806.864029319993,186.0285845699982,53266.88703768 2025-03-26,12:22:56.000,85,11083785,12525,0,1742991775,12807.288416849995,185.7325211100033,53267.138574000004 2025-03-26,12:22:57.000,85,11083806,12765,0,1742991776,12807.786903790002,185.77481588999945,53267.4529944 2025-03-26,12:22:58.000,85,11083809,12445,0,1742991777,12808.426853239995,185.9792406600027,53267.837286 2025-03-26,12:22:59.000,85,11083816,12645,0,1742991778,12809.235210439998,186.10612499999843,53268.17965488 2025-03-26,12:23:00.000,85,11083809,12605,0,1742991779,12810.211975389997,186.077928480001,53268.52901088 2025-03-26,12:23:01.000,85,11083834,12685,0,1742991780,12810.926024249995,186.1131741299978,53268.82246992 2025-03-26,12:23:02.000,85,11083825,12765,0,1742991781,12811.222421890001,186.34579541999847,53268.9901608 2025-03-26,12:23:03.000,85,11083794,12965,0,1742991782,12811.148322479996,186.74054669999896,53269.11592896 2025-03-26,12:23:04.000,85,11083813,12845,0,1742991783,12810.95296948999,187.34677188000205,53269.1299032 2025-03-26,12:23:05.000,85,11083794,12485,0,1742991784,12811.128113549996,187.87545662999764,53269.08798048 2025-03-26,12:23:06.000,85,11083789,12725,0,1742991785,12811.437983809992,188.43233789999795,53269.06701912 2025-03-26,12:23:07.000,85,11083825,12805,0,1742991786,12811.801744549994,189.31347914999787,53269.08099336 2025-03-26,12:23:08.000,85,11083819,12285,0,1742991787,12812.13856005,190.5893716799983,53269.06701912 2025-03-26,12:23:09.000,85,11083817,12685,0,1742991788,12812.522529720001,191.7313307400036,53269.06701912 2025-03-26,12:23:10.000,85,11083817,12765,0,1742991789,12812.953653559998,192.35165417999815,53269.10894184 2025-03-26,12:23:11.000,85,11083767,12365,0,1742991790,12813.49929467,192.66886502999841,53269.101954720005 2025-03-26,12:23:12.000,85,11083820,12365,0,1742991791,12814.078617329993,192.90853544999845,53269.16483880001 2025-03-26,12:23:13.000,85,11083793,12565,0,1742991792,12814.65120367999,192.85214241000358,53269.32554256 2025-03-26,12:23:14.000,85,11083821,12725,0,1742991793,12815.223790030002,192.5560789500014,53269.45829784001 2025-03-26,12:23:15.000,85,11083764,12685,0,1742991794,12815.803112689995,192.0626398500026,53269.556117520006 2025-03-26,12:23:16.000,85,11083802,12765,0,1742991795,12816.449798449998,191.33657946000312,53269.75175688 2025-03-26,12:23:17.000,85,11083859,12645,0,1742991796,12817.04933003999,190.63871559000108,53269.870537920004 2025-03-26,12:23:18.000,85,11083832,12845,0,1742991797,12817.426563399997,190.52592951000406,53269.940409120005 2025-03-26,12:23:19.000,85,11083816,12605,0,1742991798,12817.850950929998,191.2590390300029,53269.989318960004 2025-03-26,12:23:20.000,85,11083779,12565,0,1742991799,12818.34943786999,192.35165417999815,53270.09412576 2025-03-26,12:23:21.000,85,11083837,12565,0,1742991800,12818.787298019997,192.87328980000166,53270.12906136001 2025-03-26,12:23:22.000,85,11083832,12645,0,1742991801,12818.996123629993,193.20459891000064,53270.24784240001 2025-03-26,12:23:23.000,85,11083815,12525,0,1742991802,12819.28578495999,193.59230106000177,53270.31072648 2025-03-26,12:23:24.000,85,11083808,12685,0,1742991803,12819.689963559991,194.0786910300012,53270.345662080006 2025-03-26,12:23:25.000,85,11083844,12525,0,1742991804,12820.289495149998,194.55098274000193,53270.394571920006 2025-03-26,12:23:26.000,85,11083820,12645,0,1742991805,12821.064170799997,194.7201618600011,53270.47143024 2025-03-26,12:23:27.000,85,11083784,12485,0,1742991806,12821.76474703999,194.6214740400028,53270.50636584001 2025-03-26,12:23:28.000,85,11083809,12645,0,1742991807,12822.344069699997,194.0152488599997,53270.65309536001 2025-03-26,12:23:29.000,85,11083803,12845,0,1742991808,12822.754984609994,193.41607281000324,53270.81379912 2025-03-26,12:23:30.000,85,11083834,12725,0,1742991809,12822.889710809999,192.85214241000358,53271.016425600006 2025-03-26,12:23:31.000,85,11083799,12605,0,1742991810,12823.00422807999,192.35165417999815,53271.14219376 2025-03-26,12:23:32.000,85,11083805,12445,0,1742991811,12823.33430727,191.98509942000237,53271.351807360006 2025-03-26,12:23:33.000,85,11083817,12525,0,1742991812,12823.900157309989,191.95690289999766,53271.5753952 2025-03-26,12:23:34.000,85,11083803,12565,0,1742991813,12824.580524619996,192.39394896000158,53271.70116336 2025-03-26,12:23:35.000,85,11083836,12805,0,1742991814,12825.355200269994,192.95787936000124,53271.882828480004 2025-03-26,12:23:36.000,85,11083829,12605,0,1742991815,12826.102930679997,193.3596797700011,53272.022570880006 2025-03-26,12:23:37.000,85,11083805,12845,0,1742991816,12826.715934889995,193.8672171299986,53272.17628752 2025-03-26,12:23:38.000,85,11083832,12685,0,1742991817,12827.207685519992,194.34655796999868,53272.23218448001 2025-03-26,12:23:39.000,85,11083839,12765,0,1742991818,12827.73985400999,194.72721099000046,53272.32301704 2025-03-26,12:23:40.000,85,11083851,12605,0,1742991819,12828.258549879996,194.73426011999982,53272.35096552001 2025-03-26,12:23:41.000,85,11083834,12645,0,1742991820,12828.622310619998,194.3254105800006,53272.42782384001 2025-03-26,12:23:42.000,85,11083794,12605,0,1742991821,12828.783982059998,193.7191854000048,53272.504682160004 2025-03-26,12:23:43.000,85,11083848,12685,0,1742991822,12828.91870825999,193.40902368000388,53272.58154048 2025-03-26,12:23:44.000,85,11083835,12725,0,1742991823,12829.013016599994,193.54295714999898,53272.70032152 2025-03-26,12:23:45.000,85,11083827,12685,0,1742991824,12828.99954397999,193.54295714999898,53272.861025280006 2025-03-26,12:23:46.000,85,11083832,12565,0,1742991825,12829.033225529995,193.49361324000347,53272.9728192 2025-03-26,12:23:47.000,85,11083788,12965,0,1742991826,12829.255523759995,193.61344844999985,53273.1125616 2025-03-26,12:23:48.000,85,11083796,12765,0,1742991827,12829.605811879992,193.84606974000053,53273.252304 2025-03-26,12:23:49.000,85,11083837,12485,0,1742991828,12830.18513454,193.68393975000072,53273.343136560004 2025-03-26,12:23:50.000,85,11083773,12485,0,1742991829,12830.831820300002,193.34558151000238,53273.40602064001 2025-03-26,12:23:51.000,85,11083843,12565,0,1742991830,12831.593023329995,192.9649284900006,53273.52480168001 2025-03-26,12:23:52.000,85,11083798,12725,0,1742991831,12832.199291229997,192.45034200000373,53273.61563424 2025-03-26,12:23:53.000,85,11083837,12685,0,1742991832,12832.66409662,191.94280463999894,53273.629608480005 2025-03-26,12:23:54.000,85,11083875,12765,0,1742991833,12833.041329979991,191.3083829399984,53273.65755696 2025-03-26,12:23:55.000,85,11083822,12605,0,1742991834,12833.263628209992,190.93477905000327,53273.629608480005 2025-03-26,12:23:56.000,85,11083836,12765,0,1742991835,12833.458981199998,190.58232254999893,53273.580698640006 2025-03-26,12:23:57.000,85,11083820,12805,0,1742991836,12833.647597879994,190.42724168999848,53273.60864712 2025-03-26,12:23:58.000,85,11083862,12685,0,1742991837,12833.85642348999,190.56117516000086,53273.65056984001 2025-03-26,12:23:59.000,85,11083815,12725,0,1742991838,12834.22692054,191.1955968600014,53273.68550544 2025-03-26,12:24:00.000,85,11083775,12885,0,1742991839,12834.705198549993,192.09083637000003,53273.72044104001 2025-03-26,12:24:01.000,85,11083800,12525,0,1742991840,12835.23736703999,192.94378110000252,53273.76935088001 2025-03-26,12:24:02.000,85,11083829,12685,0,1742991841,12835.796480769997,193.5711536700037,53273.76935088001 2025-03-26,12:24:03.000,85,11083797,12605,0,1742991842,12836.160241509999,194.10688754999865,53273.72044104001 2025-03-26,12:24:04.000,85,11083832,12765,0,1742991843,12836.32191295,194.38180362000276,53273.64358272 2025-03-26,12:24:05.000,85,11083831,12645,0,1742991844,12836.409484979995,194.19852624000487,53273.5667244 2025-03-26,12:24:06.000,85,11083818,12645,0,1742991845,12836.490320699995,193.82492235000245,53273.50384032001 2025-03-26,12:24:07.000,85,11083832,12765,0,1742991846,12836.591365349996,193.28918847000023,53273.35012368 2025-03-26,12:24:08.000,85,11083838,12485,0,1742991847,12836.672201069996,192.66181589999906,53273.224355520004 2025-03-26,12:24:09.000,85,11083806,12565,0,1742991848,12836.867554060002,192.27411374999792,53273.15448432 2025-03-26,12:24:10.000,85,11083853,12765,0,1742991849,12837.002280259992,192.0626398500026,53273.02172904001 2025-03-26,12:24:11.000,85,11083776,12765,0,1742991850,12837.251523729989,192.0626398500026,53272.9728192 2025-03-26,12:24:12.000,85,11083854,12325,0,1742991851,12837.53444874999,192.14018028000282,53272.888973760004 2025-03-26,12:24:13.000,85,11083821,12765,0,1742991852,12837.770219599995,192.18247505999898,53272.91692224 2025-03-26,12:24:14.000,85,11083827,12765,0,1742991853,12837.985781520001,192.309359400002,53272.861025280006 2025-03-26,12:24:15.000,85,11083851,12485,0,1742991854,12838.167661890002,192.69001242000377,53272.7981412 2025-03-26,12:24:16.000,85,11083801,12685,0,1742991855,12838.235024989997,193.3737780299998,53272.72827 2025-03-26,12:24:17.000,85,11083770,12685,0,1742991856,12838.396696429998,193.59935019000113,53272.693334400006 2025-03-26,12:24:18.000,85,11083792,12605,0,1742991857,12838.63246727999,193.3737780299998,53272.54660488001 2025-03-26,12:24:19.000,85,11083827,12845,0,1742991858,12838.91539229999,193.26804108000215,53272.43481096 2025-03-26,12:24:20.000,85,11083831,12805,0,1742991859,12839.157899459991,193.03541979000147,53272.42083672 2025-03-26,12:24:21.000,85,11083794,12645,0,1742991860,12839.440824479992,192.64066851000098,53272.336991280004 2025-03-26,12:24:22.000,85,11083851,12805,0,1742991861,12839.541869129993,192.20362245000433,53272.19724888 2025-03-26,12:24:23.000,85,11083758,12685,0,1742991862,12839.440824479992,191.9498537699983,53272.06449360001 2025-03-26,12:24:24.000,85,11083796,12645,0,1742991863,12839.339779829992,192.04149246000452,53272.03654512 2025-03-26,12:24:25.000,85,11083812,12645,0,1742991864,12839.346516140002,192.37985070000286,53271.903789840006 2025-03-26,12:24:26.000,85,11083782,12725,0,1742991865,12839.427351860002,192.54902982000203,53271.80597016001 2025-03-26,12:24:27.000,85,11083809,12605,0,1742991866,12839.649650089988,192.88033893000102,53271.72911184001 2025-03-26,12:24:28.000,85,11083808,12445,0,1742991867,12839.95278403999,193.16935326000385,53271.617317920005 2025-03-26,12:24:29.000,85,11083849,12685,0,1742991868,12840.350226329996,192.97902674999932,53271.53347248 2025-03-26,12:24:30.000,85,11083818,12445,0,1742991869,12840.680305519993,192.41509634999966,53271.49154976001 2025-03-26,12:24:31.000,85,11083826,12725,0,1742991870,12840.848713269988,191.78067464999913,53271.44263992001 2025-03-26,12:24:32.000,85,11083783,12645,0,1742991871,12840.976703159999,191.26608816000225,53271.31687176 2025-03-26,12:24:33.000,85,11083836,12765,0,1742991872,12841.064275189994,190.79379645000154,53271.22603920001 2025-03-26,12:24:34.000,85,11083809,12565,0,1742991873,12841.35393651999,190.52592951000406,53271.163155120004 2025-03-26,12:24:35.000,85,11083814,12605,0,1742991874,12841.785060360002,190.56117516000086,53270.995464240004 2025-03-26,12:24:36.000,85,11083815,12885,0,1742991875,12842.236393129999,190.54707690000214,53270.92559304 2025-03-26,12:24:37.000,85,11083800,12605,0,1742991876,12842.43174611999,190.27216082999803,53270.84174760001 2025-03-26,12:24:38.000,85,11083790,12725,0,1742991877,12842.39132825999,189.7998691200046,53270.778863520005 2025-03-26,12:24:39.000,85,11083814,13005,0,1742991878,12842.344174089994,189.36987219000002,53270.70200520001 2025-03-26,12:24:40.000,85,11083820,12605,0,1742991879,12842.29028360999,188.8834822200006,53270.59021128 2025-03-26,12:24:41.000,85,11083799,12925,0,1742991880,12842.445218739995,188.48168181000074,53270.49937872 2025-03-26,12:24:42.000,85,11083765,12605,0,1742991881,12842.57994494,188.0939796599996,53270.38758480001 2025-03-26,12:24:43.000,85,11083807,12565,0,1742991882,12842.72140745,187.59349143000145,53270.26181664 2025-03-26,12:24:44.000,85,11083807,13045,0,1742991883,12842.687725899996,187.13529797999945,53270.1430356 2025-03-26,12:24:45.000,85,11083803,12445,0,1742991884,12842.64057173,186.82513625999854,53269.97534472 2025-03-26,12:24:46.000,85,11083782,12365,0,1742991885,12842.734880069991,186.66300626999873,53269.85656368 2025-03-26,12:24:47.000,85,11083839,13045,0,1742991886,12842.822452100001,186.4515323700034,53269.674898560006 2025-03-26,12:24:48.000,85,11083806,12885,0,1742991887,12842.950441989997,186.08497761000035,53269.52118192 2025-03-26,12:24:49.000,85,11083841,12685,0,1742991888,12842.957178299992,185.4364576500011,53269.38143952001 2025-03-26,12:24:50.000,85,11083850,12645,0,1742991889,12842.923496750002,184.45662858000287,53269.24868424 2025-03-26,12:24:51.000,85,11083759,12685,0,1742991890,12842.842661030001,183.56843820000358,53269.08798048 2025-03-26,12:24:52.000,85,11083790,12965,0,1742991891,12842.627099109995,183.01155693000328,53268.95522520001 2025-03-26,12:24:53.000,85,11083789,12685,0,1742991892,12842.4182735,182.49697043999913,53268.815482800004 2025-03-26,12:24:54.000,85,11083793,12645,0,1742991893,12842.24986574999,181.94008916999883,53268.61984344001 2025-03-26,12:24:55.000,85,11083785,12805,0,1742991894,12842.155557409998,181.19288139000128,53268.48708816 2025-03-26,12:24:56.000,85,11083794,12805,0,1742991895,12842.094930619998,180.67124576999777,53268.312410160004 2025-03-26,12:24:57.000,85,11083787,12805,0,1742991896,12842.162293719994,180.45272274000308,53268.144719280004 2025-03-26,12:24:58.000,85,11083813,12565,0,1742991897,12842.33070146999,180.44567361000372,53267.99100264001 2025-03-26,12:24:59.000,85,11083802,12365,0,1742991898,12842.566472319995,180.80517924000014,53267.9071572 2025-03-26,12:25:00.000,85,11083744,12805,0,1742991899,12842.930233059997,181.08009531000425,53267.82331176001 2025-03-26,12:25:01.000,85,11083781,12765,0,1742991900,12843.293993799998,181.13648834999913,53267.82331176001 2025-03-26,12:25:02.000,85,11083806,12965,0,1742991901,12843.644281919995,180.97435835999931,53267.78837616 2025-03-26,12:25:03.000,85,11083816,12685,0,1742991902,12843.94067956,180.83337576000486,53267.837286 2025-03-26,12:25:04.000,85,11083802,12605,0,1742991903,12844.183186720002,180.48796838999988,53267.75344056001 2025-03-26,12:25:05.000,85,11083827,12645,0,1742991904,12844.257286129992,179.91698886000086,53267.7674148 2025-03-26,12:25:06.000,85,11083851,12565,0,1742991905,12844.311176609997,179.24732151000353,53267.72549208 2025-03-26,12:25:07.000,85,11083848,12725,0,1742991906,12844.432430189998,178.39437678000104,53267.72549208 2025-03-26,12:25:08.000,85,11083825,12525,0,1742991907,12844.506529599988,177.58372683000198,53267.65562088001 2025-03-26,12:25:09.000,85,11083799,12525,0,1742991908,12844.567156389989,177.0550420799991,53267.56478832001 2025-03-26,12:25:10.000,85,11083779,12685,0,1742991909,12844.641255799994,176.80127340000035,53267.55081408 2025-03-26,12:25:11.000,85,11083788,12605,0,1742991910,12844.607574249989,177.03389469000103,53267.56478832001 2025-03-26,12:25:12.000,85,11083815,12605,0,1742991911,12844.614310559999,177.37225292999938,53267.55081408 2025-03-26,12:25:13.000,85,11083813,12605,0,1742991912,12844.78945461999,177.39340032000473,53267.53683984001 2025-03-26,12:25:14.000,85,11083780,12885,0,1742991913,12845.146479049996,177.11848425000062,53267.606711039996 2025-03-26,12:25:15.000,85,11083764,12565,0,1742991914,12845.564130270002,176.65324166999926,53267.641646640004 2025-03-26,12:25:16.000,85,11083794,12685,0,1742991915,12845.914418389999,175.9553778000045,53267.711517840005 2025-03-26,12:25:17.000,85,11083797,12765,0,1742991916,12846.224288649995,175.20817001999967,53267.73946632 2025-03-26,12:25:18.000,85,11083781,12565,0,1742991917,12846.433114259991,174.7288291799996,53267.78138904001 2025-03-26,12:25:19.000,85,11083811,12845,0,1742991918,12846.473532119991,174.60194484000385,53267.78837616 2025-03-26,12:25:20.000,85,11083787,12965,0,1742991919,12846.500477360001,174.8275169999979,53267.78837616 2025-03-26,12:25:21.000,85,11083755,12845,0,1742991920,12846.487004739996,175.26456306000182,53267.78138904001 2025-03-26,12:25:22.000,85,11083783,12645,0,1742991921,12846.392696399991,175.6452160800036,53267.78837616 2025-03-26,12:25:23.000,85,11083793,12805,0,1742991922,12846.21081602999,175.70865824999782,53267.85824736 2025-03-26,12:25:24.000,85,11083779,12765,0,1742991923,12846.082826139995,175.47603696000442,53267.928118560005 2025-03-26,12:25:25.000,85,11083784,13125,0,1742991924,12846.01546304,174.82046786999854,53267.95606704 2025-03-26,12:25:26.000,85,11083799,12405,0,1742991925,12846.11650769,173.77014749999944,53268.00497688 2025-03-26,12:25:27.000,85,11083799,12885,0,1742991926,12846.35901485,172.73392538999906,53268.00497688 2025-03-26,12:25:28.000,85,11083801,12565,0,1742991927,12846.621730940002,172.0360615200043,53268.06087384 2025-03-26,12:25:29.000,85,11083794,12925,0,1742991928,12846.864238099988,171.71180154000467,53268.08882232001 2025-03-26,12:25:30.000,85,11083786,12605,0,1742991929,12847.120217879994,171.70475240999804,53268.15869352001 2025-03-26,12:25:31.000,85,11083810,12805,0,1742991930,12847.3357798,171.95852109000407,53268.24253896 2025-03-26,12:25:32.000,85,11083824,12525,0,1742991931,12847.45029706999,172.2827810700037,53268.36830712 2025-03-26,12:25:33.000,85,11083789,12605,0,1742991932,12847.55807803,172.51540236000437,53268.40324272001 2025-03-26,12:25:34.000,85,11083778,12565,0,1742991933,12847.43682445,172.4308128000048,53268.45913968 2025-03-26,12:25:35.000,85,11083794,12525,0,1742991934,12847.19431729,171.81753849000233,53268.43817832 2025-03-26,12:25:36.000,85,11083798,12765,0,1742991935,12846.850765479998,170.95049550000113,53268.480101040004 2025-03-26,12:25:37.000,85,11083780,12605,0,1742991936,12846.406169019996,170.3160738000006,53268.49407528001 2025-03-26,12:25:38.000,85,11083842,12805,0,1742991937,12846.163661859995,170.12574729000335,53268.48708816 2025-03-26,12:25:39.000,85,11083801,12685,0,1742991938,12846.23102495999,170.39361423000082,53268.56394648 2025-03-26,12:25:40.000,85,11083772,12605,0,1742991939,12846.614994629992,170.79541464000067,53268.64080480001 2025-03-26,12:25:41.000,85,11083814,12645,0,1742991940,12847.10674525999,171.09852723000222,53268.647791920004 2025-03-26,12:25:42.000,85,11083806,12765,0,1742991941,12847.605232199996,171.17606766000245,53268.71067600001 2025-03-26,12:25:43.000,85,11083822,12765,0,1742991942,12847.901629840002,171.11262549000094,53268.75259872 2025-03-26,12:25:44.000,85,11083794,12765,0,1742991943,12848.096982829993,170.78131638000195,53268.87836688001 2025-03-26,12:25:45.000,85,11083822,12725,0,1742991944,12848.211500099998,170.2173859800023,53268.934263840005 2025-03-26,12:25:46.000,85,11083777,12725,0,1742991945,12848.400116779994,169.69575035999878,53269.01810928 2025-03-26,12:25:47.000,85,11083792,12845,0,1742991946,12848.50789773999,169.3009990799983,53269.06701912 2025-03-26,12:25:48.000,85,11083789,13005,0,1742991947,12848.55505191,168.9062477999978,53269.13689032 2025-03-26,12:25:49.000,85,11083827,12605,0,1742991948,12848.48768880999,168.32821913999942,53269.269645600005 2025-03-26,12:25:50.000,85,11083797,12605,0,1742991949,12848.400116779994,167.8559274299987,53269.27663272 2025-03-26,12:25:51.000,85,11083799,12965,0,1742991950,12848.292335819999,167.7219939600036,53269.339516800006 2025-03-26,12:25:52.000,85,11083821,12685,0,1742991951,12848.245181649989,168.06035220000194,53269.4443236 2025-03-26,12:25:53.000,85,11083819,12765,0,1742991952,12848.272126889999,168.42690695999772,53269.56310464 2025-03-26,12:25:54.000,85,11083824,12725,0,1742991953,12848.501161429995,168.82165823999821,53269.70983416 2025-03-26,12:25:55.000,85,11083775,12805,0,1742991954,12848.70998703999,169.08952518000297,53269.81464096001 2025-03-26,12:25:56.000,85,11083819,12645,0,1742991955,12848.817768,169.39968690000387,53269.9683576 2025-03-26,12:25:57.000,85,11083784,12605,0,1742991956,12848.77061382999,169.70279948999814,53270.06617728 2025-03-26,12:25:58.000,85,11083829,12685,0,1742991957,12848.60894238999,169.78738904999773,53270.26181664 2025-03-26,12:25:59.000,85,11083776,12565,0,1742991958,12848.285599509989,169.56181689000368,53270.33867496001 2025-03-26,12:26:00.000,85,11083787,12325,0,1742991959,12848.117191759993,169.3644412499998,53270.457456 2025-03-26,12:26:01.000,85,11083821,13205,0,1742991960,12847.995938179993,169.10362344000168,53270.53431432001 2025-03-26,12:26:02.000,85,11083796,12645,0,1742991961,12847.928575079997,168.75116694000462,53270.7369408 2025-03-26,12:26:03.000,85,11083811,12565,0,1742991962,12847.874684599992,168.34231739999814,53270.88367032 2025-03-26,12:26:04.000,85,11083812,12645,0,1742991963,12847.874684599992,168.09559784999874,53271.07232256 2025-03-26,12:26:05.000,85,11083795,12965,0,1742991964,12847.908366149997,167.82773091000126,53271.17712936001 2025-03-26,12:26:06.000,85,11083784,12405,0,1742991965,12848.009410799998,167.4259305000014,53271.30289752001 2025-03-26,12:26:07.000,85,11083772,12805,0,1742991966,12847.995938179993,167.23560399000417,53271.42866568 2025-03-26,12:26:08.000,85,11083814,12965,0,1742991967,12847.915102459992,167.35543920000055,53271.48456264 2025-03-26,12:26:09.000,85,11083826,12845,0,1742991968,12847.827530429997,167.62330613999802,53271.51251112001 2025-03-26,12:26:10.000,85,11083781,12645,0,1742991969,12847.659122680001,168.0321556800045,53271.56142096001 2025-03-26,12:26:11.000,85,11083799,12525,0,1742991970,12847.49745124,168.5890369500048,53271.5753952 2025-03-26,12:26:12.000,85,11083816,12685,0,1742991971,12847.49745124,169.10362344000168,53271.63827928001 2025-03-26,12:26:13.000,85,11083803,12725,0,1742991972,12847.524396479996,169.44198168000003,53271.687189120006 2025-03-26,12:26:14.000,85,11083816,12685,0,1742991973,12847.57828696,169.70279948999814,53271.736098960006 2025-03-26,12:26:15.000,85,11083798,12525,0,1742991974,12847.625441129996,169.85083121999924,53271.785008800005 2025-03-26,12:26:16.000,85,11083806,12565,0,1742991975,12847.638913750001,169.7591925300003,53271.86186712 2025-03-26,12:26:17.000,85,11083826,12685,0,1742991976,12847.645650059996,169.50542385000153,53271.903789840006 2025-03-26,12:26:18.000,85,11083776,12605,0,1742991977,12847.679331610001,169.1811638700019,53271.91776408 2025-03-26,12:26:19.000,85,11083823,12765,0,1742991978,12847.686067919996,168.97673909999867,53271.96667392 2025-03-26,12:26:20.000,85,11083833,12565,0,1742991979,12847.632177439991,168.79346172000078,53272.06449360001 2025-03-26,12:26:21.000,85,11083836,12525,0,1742991980,12847.55807803,168.7229704199999,53272.0994292 2025-03-26,12:26:22.000,85,11083821,12445,0,1742991981,12847.544605409996,168.80051085000014,53272.14833904 2025-03-26,12:26:23.000,85,11083829,12645,0,1742991982,12847.3357798,168.98378822999803,53272.16231328001 2025-03-26,12:26:24.000,85,11083782,12605,0,1742991983,12847.25494408,169.0542795299989,53272.29506856 2025-03-26,12:26:25.000,85,11083776,12725,0,1742991984,12847.19431729,169.25165517000278,53272.32301704 2025-03-26,12:26:26.000,85,11083808,12605,0,1742991985,12847.382933969995,169.3644412499998,53272.36493976 2025-03-26,12:26:27.000,85,11083808,12965,0,1742991986,12847.611968509991,169.23755691000406,53272.47673368001 2025-03-26,12:26:28.000,85,11083790,12685,0,1742991987,12847.928575079997,169.19526213000063,53272.53961776 2025-03-26,12:26:29.000,85,11083766,12445,0,1742991988,12848.339489989994,169.20936038999935,53272.60948896 2025-03-26,12:26:30.000,85,11083811,12685,0,1742991989,12848.77735014,169.2305077800047,53272.67936016 2025-03-26,12:26:31.000,85,11083832,12885,0,1742991990,12849.282573390003,169.1177217000004,53272.75621848 2025-03-26,12:26:32.000,85,11083786,12685,0,1742991991,12849.740642469995,168.97673909999867,53272.78416696001 2025-03-26,12:26:33.000,85,11083800,12565,0,1742991992,12850.272810959992,169.17411474000255,53272.861025280006 2025-03-26,12:26:34.000,85,11083816,12685,0,1742991993,12850.76456158999,169.84378208999988,53272.93089648001 2025-03-26,12:26:35.000,85,11083777,12725,0,1742991994,12851.23610329,170.37246684000274,53273.007754800004 2025-03-26,12:26:36.000,85,11083806,12525,0,1742991995,12851.667227129998,170.52049857000384,53273.1824328 2025-03-26,12:26:37.000,85,11083789,12765,0,1742991996,12852.06466941999,170.2808281500038,53273.21736840001 2025-03-26,12:26:38.000,85,11083844,12645,0,1742991997,12852.536211120001,169.84378208999988,53273.35012368 2025-03-26,12:26:39.000,85,11083819,12805,0,1742991998,12853.169424259999,169.3150973400043,53273.392046400004 2025-03-26,12:26:40.000,85,11083779,13005,0,1742991999,12853.775692160001,168.89919866999844,53273.45493048001 2025-03-26,12:26:41.000,85,11083808,12485,0,1742992000,12854.301124339989,168.744117809998,53273.51781456 2025-03-26,12:26:42.000,85,11083781,12645,0,1742992001,12854.658148769995,168.86395302000165,53273.57371152001 2025-03-26,12:26:43.000,85,11083771,12845,0,1742992002,12855.048854749992,169.2305077800047,53273.68550544 2025-03-26,12:26:44.000,85,11083808,12725,0,1742992003,12855.392406559993,169.49132559000282,53273.748389520006 2025-03-26,12:26:45.000,85,11083773,12605,0,1742992004,12855.675331579994,169.5124729800009,53273.82524784 2025-03-26,12:26:46.000,85,11083800,12605,0,1742992005,12856.039092319996,169.44903080999939,53273.90909328001 2025-03-26,12:26:47.000,85,11083804,12685,0,1742992006,12856.537579260003,169.5265712399996,53273.93005464 2025-03-26,12:26:48.000,85,11083821,12645,0,1742992007,12856.92154892999,169.6746029700007,53273.964990240005 2025-03-26,12:26:49.000,85,11083789,12845,0,1742992008,12857.137110849995,169.89312600000267,53273.97896448 2025-03-26,12:26:50.000,85,11083800,12605,0,1742992009,12857.13037454,169.86492947999795,53274.013900080005 2025-03-26,12:26:51.000,85,11083822,12765,0,1742992010,12857.08995668,169.66755384000135,53273.93005464 2025-03-26,12:26:52.000,85,11083792,12685,0,1742992011,12857.14384715999,169.53362036999897,53273.94402888 2025-03-26,12:26:53.000,85,11083831,12725,0,1742992012,12857.359409079996,169.5124729800009,53273.916080400006 2025-03-26,12:26:54.000,85,11083782,12325,0,1742992013,12857.662543029997,169.56886602000304,53273.867170560006 2025-03-26,12:26:55.000,85,11083785,12445,0,1742992014,12858.05998531999,169.58296428000176,53273.92306752 2025-03-26,12:26:56.000,85,11083819,12445,0,1742992015,12858.34291033999,169.55476776000432,53273.97896448 2025-03-26,12:26:57.000,85,11083790,12805,0,1742992016,12858.592153810001,169.5265712399996,53274.013900080005 2025-03-26,12:26:58.000,85,11083818,13005,0,1742992017,12858.834660970002,169.5477186299977,53274.07678416001 2025-03-26,12:26:59.000,85,11083798,12725,0,1742992018,12859.036750269988,169.55476776000432,53274.132681120005 2025-03-26,12:27:00.000,85,11083826,12885,0,1742992019,12859.184949089999,169.5124729800009,53274.230500800004 2025-03-26,12:27:01.000,85,11083806,12725,0,1742992020,12859.31967528999,169.47017820000474,53274.28639776 2025-03-26,12:27:02.000,85,11083838,12645,0,1742992021,12859.36682946,169.4137851600026,53274.35626896 2025-03-26,12:27:03.000,85,11083847,12605,0,1742992022,12859.44092886999,169.40673603000323,53274.38421744 2025-03-26,12:27:04.000,85,11083801,12965,0,1742992023,12859.40724732,169.42083429000195,53274.39120456001 2025-03-26,12:27:05.000,85,11083809,12765,0,1742992024,12859.46787411,169.5124729800009,53274.37723032 2025-03-26,12:27:06.000,85,11083805,12645,0,1742992025,12859.434192559995,169.62525905999792,53274.32133336001 2025-03-26,12:27:07.000,85,11083831,12725,0,1742992026,12859.36682946,169.84378208999988,53274.28639776 2025-03-26,12:27:08.000,85,11083812,12565,0,1742992027,12859.36009314999,170.11164903000463,53274.230500800004 2025-03-26,12:27:09.000,85,11083773,12605,0,1742992028,12859.48808304,170.3795159700021,53274.06979704 2025-03-26,12:27:10.000,85,11083788,12765,0,1742992029,12859.66322709999,170.689677690003,53273.99293872 2025-03-26,12:27:11.000,85,11083784,12845,0,1742992030,12859.858580089996,170.7883655100013,53273.86018344001 2025-03-26,12:27:12.000,85,11083840,12965,0,1742992031,12860.047196769992,170.54164596000192,53273.80428648 2025-03-26,12:27:13.000,85,11083865,12565,0,1742992032,12860.316649169989,170.22443511000165,53273.69249256001 2025-03-26,12:27:14.000,85,11083834,12685,0,1742992033,12860.505265849999,170.02705946999777,53273.50384032001 2025-03-26,12:27:15.000,85,11083798,12405,0,1742992034,12860.525474779999,169.89312600000267,53273.39903352 2025-03-26,12:27:16.000,85,11083787,12605,0,1742992035,12860.53894739999,169.90722426000139,53273.294226720005 2025-03-26,12:27:17.000,85,11083831,12925,0,1742992036,12860.552420019994,169.95656817000418,53273.175445680004 2025-03-26,12:27:18.000,85,11083774,12685,0,1742992037,12860.505265849999,169.9706664300029,53273.03570328 2025-03-26,12:27:19.000,85,11083840,12725,0,1742992038,12860.444639059999,169.97771556000225,53272.88198664001 2025-03-26,12:27:20.000,85,11083825,12565,0,1742992039,12860.309912859993,169.89312600000267,53272.63743744 2025-03-26,12:27:21.000,85,11083809,12925,0,1742992040,12860.249286069993,169.68165210000006,53272.47673368001 2025-03-26,12:27:22.000,85,11083868,12885,0,1742992041,12860.410957509994,169.5124729800009,53272.26013296001 2025-03-26,12:27:23.000,85,11083829,12445,0,1742992042,12860.613046809995,169.34329386000172,53272.120390560005 2025-03-26,12:27:24.000,85,11083805,12605,0,1742992043,12860.90270813999,168.94854258000123,53272.001609520004 2025-03-26,12:27:25.000,85,11083830,12605,0,1742992044,12861.172160540002,168.51854565000394,53271.882828480004 2025-03-26,12:27:26.000,85,11083805,12525,0,1742992045,12861.502239729998,167.9193696000002,53271.736098960006 2025-03-26,12:27:27.000,85,11083825,12965,0,1742992046,12861.791901059994,167.39773398000398,53271.56142096001 2025-03-26,12:27:28.000,85,11083777,12765,0,1742992047,12862.16913442,167.07347400000435,53271.40770432 2025-03-26,12:27:29.000,85,11083811,12605,0,1742992048,12862.593521950002,167.2285548600048,53271.31687176 2025-03-26,12:27:30.000,85,11083816,12965,0,1742992049,12863.07853626999,167.50347093000164,53271.14918088 2025-03-26,12:27:31.000,85,11083822,12605,0,1742992050,12863.637649999997,167.9052713400015,53270.96751576001 2025-03-26,12:27:32.000,85,11083825,12885,0,1742992051,12864.18329111,168.03920481000387,53270.86270896 2025-03-26,12:27:33.000,85,11083814,12685,0,1742992052,12864.769350080001,168.0674013300013,53270.6670696 2025-03-26,12:27:34.000,85,11083815,12565,0,1742992053,12865.261100709999,167.82773091000126,53270.63213400001 2025-03-26,12:27:35.000,85,11083782,12765,0,1742992054,12865.76632396,167.46822528000484,53270.53431432001 2025-03-26,12:27:36.000,85,11083772,12725,0,1742992055,12866.258074589998,166.86200010000175,53270.492391600004 2025-03-26,12:27:37.000,85,11083781,12805,0,1742992056,12866.668989499994,166.276922310004,53270.41553328001 2025-03-26,12:27:38.000,85,11083768,12645,0,1742992057,12866.891287729995,165.87512190000416,53270.35963632 2025-03-26,12:27:39.000,85,11083824,13005,0,1742992058,12867.005805,165.50151801000175,53270.26181664 2025-03-26,12:27:40.000,85,11083837,12885,0,1742992059,12867.120322269991,165.21250367999892,53270.19194544 2025-03-26,12:27:41.000,85,11083804,12845,0,1742992060,12867.409983600002,165.14906151000469,53270.09412576 2025-03-26,12:27:42.000,85,11083799,13045,0,1742992061,12867.98256995,165.38873193000472,53270.03124168001 2025-03-26,12:27:43.000,85,11083836,12605,0,1742992062,12868.811136079989,165.63545148000412,53270.03124168001 2025-03-26,12:27:44.000,85,11083784,12445,0,1742992063,12869.626229590001,165.7552866900005,53269.9683576 2025-03-26,12:27:45.000,85,11083810,12525,0,1742992064,12870.40090524,165.68479538999964,53269.989318960004 2025-03-26,12:27:46.000,85,11083767,12445,0,1742992065,12871.310307089989,165.50151801000175,53270.01726744 2025-03-26,12:27:47.000,85,11083851,12485,0,1742992066,12872.253390489997,165.50151801000175,53270.03124168001 2025-03-26,12:27:48.000,85,11083787,12445,0,1742992067,12873.115638169991,165.52266539999982,53270.13604848 2025-03-26,12:27:49.000,85,11083822,13005,0,1742992068,12873.816214409999,165.66364800000156,53270.11508712 2025-03-26,12:27:50.000,85,11083784,12645,0,1742992069,12874.422482310001,165.74823756000114,53270.17098408001 2025-03-26,12:27:51.000,85,11083824,12605,0,1742992070,12874.887287699989,165.67069713000092,53270.17098408001 2025-03-26,12:27:52.000,85,11083769,12445,0,1742992071,12875.27799368,165.43807584000024,53270.19893256001 2025-03-26,12:27:53.000,85,11083824,12725,0,1742992072,12875.587863939996,165.0997176000019,53270.13604848 2025-03-26,12:27:54.000,85,11083788,12685,0,1742992073,12875.917943129993,164.789555880001,53270.108100000005 2025-03-26,12:27:55.000,85,11083813,12885,0,1742992074,12876.227813389989,164.62037676000182,53270.03124168001 2025-03-26,12:27:56.000,85,11083779,12965,0,1742992075,12876.57810151,164.3454606899977,53270.038228800004 2025-03-26,12:27:57.000,85,11083812,12645,0,1742992076,12876.921653320001,164.20447809000325,53269.989318960004 2025-03-26,12:27:58.000,85,11083854,12885,0,1742992077,12877.096797379992,164.1974289600039,53269.91246064001 2025-03-26,12:27:59.000,85,11083841,12645,0,1742992078,12877.191105719998,164.09169200999895,53269.8286152 2025-03-26,12:28:00.000,85,11083843,12445,0,1742992079,12877.117006309993,163.85907071999827,53269.77970536 2025-03-26,12:28:01.000,85,11083770,12965,0,1742992080,12877.069852139997,163.56300726000336,53269.772718240005 2025-03-26,12:28:02.000,85,11083829,12885,0,1742992081,12877.002489040002,163.35153336000076,53269.6888728 2025-03-26,12:28:03.000,85,11083793,12565,0,1742992082,12876.962071180002,163.22464901999774,53269.69585992001 2025-03-26,12:28:04.000,85,11083824,12725,0,1742992083,12876.995752729992,163.12596119999944,53269.66791144001 2025-03-26,12:28:05.000,85,11083835,12885,0,1742992084,12877.056379519992,163.09071555000264,53269.61201448 2025-03-26,12:28:06.000,85,11083816,12565,0,1742992085,12877.143951550002,163.1612068500035,53269.584066 2025-03-26,12:28:07.000,85,11083808,12565,0,1742992086,12877.238259889993,163.4431720499997,53269.45829784001 2025-03-26,12:28:08.000,85,11083802,12645,0,1742992087,12877.305622989988,163.79562855000404,53269.3744524 2025-03-26,12:28:09.000,85,11083838,12565,0,1742992088,12877.285414059988,163.9859550600013,53269.32554256 2025-03-26,12:28:10.000,85,11083820,12485,0,1742992089,12877.231523579998,164.00005332,53269.23471 2025-03-26,12:28:11.000,85,11083880,12605,0,1742992090,12877.170896789998,164.01415157999872,53269.060032 2025-03-26,12:28:12.000,85,11083810,12525,0,1742992091,12877.090061069997,164.10579026999767,53268.91330248 2025-03-26,12:28:13.000,85,11083831,12725,0,1742992092,12877.123742620002,164.14103592000174,53268.815482800004 2025-03-26,12:28:14.000,85,11083865,12725,0,1742992093,12877.258468819993,164.1833306999979,53268.68272752 2025-03-26,12:28:15.000,85,11083817,12685,0,1742992094,12877.319095609993,164.1833306999979,53268.501062400006 2025-03-26,12:28:16.000,85,11083833,12645,0,1742992095,12877.379722399994,164.02120070999808,53268.3962556 2025-03-26,12:28:17.000,85,11083816,13045,0,1742992096,12877.420140259994,163.8026776800034,53268.31939728 2025-03-26,12:28:18.000,85,11083858,12285,0,1742992097,12877.325831919989,163.5912037800008,53268.25651320001 2025-03-26,12:28:19.000,85,11083883,12645,0,1742992098,12877.177633099993,163.33743510000204,53268.24253896 2025-03-26,12:28:20.000,85,11083835,12805,0,1742992099,12877.110269999997,163.1471085900048,53268.15869352001 2025-03-26,12:28:21.000,85,11083811,12605,0,1742992100,12877.278677749993,163.01317512000242,53268.06087384 2025-03-26,12:28:22.000,85,11083835,12445,0,1742992101,12877.386458709989,163.02022425000177,53267.94907992001 2025-03-26,12:28:23.000,85,11083846,12525,0,1742992102,12877.406667639989,163.02727338000113,53267.84427312 2025-03-26,12:28:24.000,85,11083861,12605,0,1742992103,12877.312359299998,163.06956816000456,53267.760427680005 2025-03-26,12:28:25.000,85,11083806,12965,0,1742992104,12877.204578340003,163.097764680002,53267.66959512 2025-03-26,12:28:26.000,85,11083856,12565,0,1742992105,12877.130478929997,163.00612599000306,53267.592736800005 2025-03-26,12:28:27.000,85,11083831,12725,0,1742992106,12876.955334869992,162.73120991999895,53267.44600728001 2025-03-26,12:28:28.000,85,11083810,12965,0,1742992107,12876.780190810001,162.47039211000083,53267.39709744001 2025-03-26,12:28:29.000,85,11083796,12565,0,1742992108,12876.49052947999,162.23777082000015,53267.34818760001 2025-03-26,12:28:30.000,85,11083790,12685,0,1742992109,12876.207604459989,162.09678821999842,53267.35517472 2025-03-26,12:28:31.000,85,11083828,12725,0,1742992110,12875.769744309997,161.9981004000001,53267.28530352 2025-03-26,12:28:32.000,85,11083831,12445,0,1742992111,12875.33188415999,162.04039518000354,53267.25036792001 2025-03-26,12:28:33.000,85,11083838,12805,0,1742992112,12874.961387109994,162.181377779998,53267.271329279996 2025-03-26,12:28:34.000,85,11083799,12605,0,1742992113,12874.584153750002,162.3576060300038,53267.27831640001 2025-03-26,12:28:35.000,85,11083817,12405,0,1742992114,12874.15976622,162.51268689000426,53267.22241944 2025-03-26,12:28:36.000,85,11083770,12605,0,1742992115,12873.728642379989,162.71711166000023,53267.22940656001 2025-03-26,12:28:37.000,85,11083809,12485,0,1742992116,12873.519816769993,163.10481381000136,53267.138574000004 2025-03-26,12:28:38.000,85,11083823,12525,0,1742992117,12873.492871529998,163.57710552000208,53267.02678008 2025-03-26,12:28:39.000,85,11083799,12645,0,1742992118,12873.519816769993,163.88726724000298,53266.9289604 2025-03-26,12:28:40.000,85,11083804,12605,0,1742992119,12873.459189979993,164.06349549000151,53266.85210208 2025-03-26,12:28:41.000,85,11083829,12525,0,1742992120,12873.351409019997,164.0987411399983,53266.754282400005 2025-03-26,12:28:42.000,85,11083792,12845,0,1742992121,12873.129110789996,164.01415157999872,53266.72633392001 2025-03-26,12:28:43.000,85,11083804,12605,0,1742992122,12872.7990316,163.9507094100045,53266.55165592 2025-03-26,12:28:44.000,85,11083833,12525,0,1742992123,12872.536315509999,163.97890593000193,53266.51672032 2025-03-26,12:28:45.000,85,11083805,12685,0,1742992124,12872.415061929998,164.03529897000408,53266.488771840006 2025-03-26,12:28:46.000,85,11083827,12805,0,1742992125,12872.280335729993,164.2115272200026,53266.36300368001 2025-03-26,12:28:47.000,85,11083819,12485,0,1742992126,12872.098455359992,164.47234503000072,53266.32806808 2025-03-26,12:28:48.000,85,11083824,12565,0,1742992127,12871.876157129991,164.71201545000076,53266.20928704 2025-03-26,12:28:49.000,85,11083809,12805,0,1742992128,12871.70101307,164.76135936000355,53266.13941584 2025-03-26,12:28:50.000,85,11083830,12605,0,1742992129,12871.465242219994,164.81775239999843,53265.97871208001 2025-03-26,12:28:51.000,85,11083787,12885,0,1742992130,12871.034118379997,164.64857327999925,53265.89486664 2025-03-26,12:28:52.000,85,11083852,12885,0,1742992131,12870.51542250999,164.4441485100033,53265.78307272 2025-03-26,12:28:53.000,85,11083800,12805,0,1742992132,12870.084298669994,164.3595589500037,53265.51756216 2025-03-26,12:28:54.000,85,11083828,12485,0,1742992133,12869.754219479997,164.62742589000118,53265.23807736001 2025-03-26,12:28:55.000,85,11083828,12725,0,1742992134,12869.390458739996,165.08561934000318,53265.02147664001 2025-03-26,12:28:56.000,85,11083847,12645,0,1742992135,12868.952598589989,165.4451249699996,53264.67212064 2025-03-26,12:28:57.000,85,11083791,12605,0,1742992136,12868.487793200002,165.66364800000156,53264.46949416001 2025-03-26,12:28:58.000,85,11083838,12605,0,1742992137,12868.05666935999,165.8680727700048,53264.2738548 2025-03-26,12:28:59.000,85,11083794,12445,0,1742992138,12867.699644929999,166.150037970001,53264.022318480005 2025-03-26,12:29:00.000,85,11083766,12725,0,1742992139,12867.558182419998,166.46724882000126,53263.88257608 2025-03-26,12:29:01.000,85,11083777,12605,0,1742992140,12867.430192530002,166.50249446999806,53263.69392384 2025-03-26,12:29:02.000,85,11083788,12565,0,1742992141,12867.04622286,166.30511883000145,53263.449374640004 2025-03-26,12:29:03.000,85,11083753,12885,0,1742992142,12866.480372819999,165.8539745099988,53263.21181256 2025-03-26,12:29:04.000,85,11083814,12485,0,1742992143,12865.793269199996,165.37463366999873,53263.00219896 2025-03-26,12:29:05.000,85,11083821,12805,0,1742992144,12865.207210229994,165.08561934000318,53262.82053384001 2025-03-26,12:29:06.000,85,11083818,12645,0,1742992145,12864.47968874999,165.08561934000318,53262.57598464001 2025-03-26,12:29:07.000,85,11083840,12725,0,1742992146,12863.866684539993,165.24070020000363,53262.40829376001 2025-03-26,12:29:08.000,85,11083783,12645,0,1742992147,12863.28062556999,165.29004410999914,53262.177718800005 2025-03-26,12:29:09.000,85,11083801,12645,0,1742992148,12862.795611249989,165.21955280999828,53261.99605368 2025-03-26,12:29:10.000,85,11083809,12765,0,1742992149,12862.458795749997,165.06447194999782,53261.82137568 2025-03-26,12:29:11.000,85,11083821,12885,0,1742992150,12862.290388000001,165.12791411999933,53261.64669768001 2025-03-26,12:29:12.000,85,11083803,12765,0,1742992151,12862.310596930001,165.4733214900043,53261.458045440006 2025-03-26,12:29:13.000,85,11083812,12645,0,1742992152,12862.505949919992,166.0020062399999,53261.269393200004 2025-03-26,12:29:14.000,85,11083819,13245,0,1742992153,12862.681093979998,166.5588875100002,53261.15061216 2025-03-26,12:29:15.000,85,11083808,12605,0,1742992154,12862.620467189998,166.6434770699998,53260.87811448001 2025-03-26,12:29:16.000,85,11083778,12565,0,1742992155,12862.398168959997,166.43200317000446,53260.66151376001 2025-03-26,12:29:17.000,85,11083760,12805,0,1742992156,12862.10177131999,166.36856100000296,53260.44491304001 2025-03-26,12:29:18.000,85,11083821,12765,0,1742992157,12861.993990359995,166.60118229000363,53260.235299440006 2025-03-26,12:29:19.000,85,11083793,12965,0,1742992158,12862.074826079996,167.19330921000073,53260.00472448 2025-03-26,12:29:20.000,85,11083782,12725,0,1742992159,12862.10177131999,167.7572396100004,53259.85100784001 2025-03-26,12:29:21.000,85,11083791,12725,0,1742992160,12861.92662726,168.20838393000304,53259.6972912 2025-03-26,12:29:22.000,85,11083796,12765,0,1742992161,12861.589811759994,168.3141208800007,53259.55056168 2025-03-26,12:29:23.000,85,11083784,12845,0,1742992162,12861.347304599993,168.06035220000194,53259.424793520004 2025-03-26,12:29:24.000,85,11083783,12605,0,1742992163,12861.327095669993,167.78543612999783,53259.31998672001 2025-03-26,12:29:25.000,85,11083786,12685,0,1742992164,12861.535921279989,167.66560092000145,53259.20120568001 2025-03-26,12:29:26.000,85,11083794,12605,0,1742992165,12861.852527849995,167.7219939600036,53259.11736024 2025-03-26,12:29:27.000,85,11083798,12645,0,1742992166,12862.0882987,167.82773091000126,53259.040501920004 2025-03-26,12:29:28.000,85,11083811,12605,0,1742992167,12862.256706449996,167.55281484000443,53258.97063072 2025-03-26,12:29:29.000,85,11083824,12645,0,1742992168,12862.391432650002,167.07347400000435,53258.97761784 2025-03-26,12:29:30.000,85,11083806,12605,0,1742992169,12862.398168959997,166.7562631500041,53258.96364360001 2025-03-26,12:29:31.000,85,11083780,12765,0,1742992170,12862.357751099997,166.50249446999806,53258.928708 2025-03-26,12:29:32.000,85,11083802,12645,0,1742992171,12862.505949919992,166.3967575200004,53258.921720880004 2025-03-26,12:29:33.000,85,11083793,12285,0,1742992172,12862.768666009993,166.58708402999764,53258.86582392001 2025-03-26,12:29:34.000,85,11083774,12445,0,1742992173,12863.07853626999,166.87609836000047,53258.87979816 2025-03-26,12:29:35.000,85,11083783,12645,0,1742992174,12863.435560699996,166.96068792000005,53258.86582392001 2025-03-26,12:29:36.000,85,11083797,12725,0,1742992175,12863.630913690002,166.91134401000454,53258.823901200005 2025-03-26,12:29:37.000,85,11083850,12685,0,1742992176,12863.873420849988,166.92544227000326,53258.83787544 2025-03-26,12:29:38.000,85,11083795,12525,0,1742992177,12864.25739051999,166.89724574999855,53258.8588368 2025-03-26,12:29:39.000,85,11083822,12965,0,1742992178,12864.553788159996,167.06642486999772,53258.84486256001 2025-03-26,12:29:40.000,85,11083761,12685,0,1742992179,12864.816504249997,167.25675138000224,53258.823901200005 2025-03-26,12:29:41.000,85,11083778,12965,0,1742992180,12865.112901889988,167.41888137000205,53258.90774664 2025-03-26,12:29:42.000,85,11083788,12965,0,1742992181,12865.368881669994,167.6585517900021,53258.872811040004 2025-03-26,12:29:43.000,85,11083814,12645,0,1742992182,12865.382354289999,168.03920481000387,53258.91473376001 2025-03-26,12:29:44.000,85,11083801,12685,0,1742992183,12865.40256322,168.3987104400003,53258.96364360001 2025-03-26,12:29:45.000,85,11083785,12645,0,1742992184,12865.429508459994,168.44100522000372,53259.02652768 2025-03-26,12:29:46.000,85,11083812,12805,0,1742992185,12865.389090599994,168.34231739999814,53259.110373120006 2025-03-26,12:29:47.000,85,11083815,12565,0,1742992186,12865.42277215,168.41985782999836,53259.12434736 2025-03-26,12:29:48.000,85,11083820,13125,0,1742992187,12865.409299529994,168.54674217000138,53259.19421856 2025-03-26,12:29:49.000,85,11083776,12845,0,1742992188,12865.362145359999,168.63133173000097,53259.257102640004 2025-03-26,12:29:50.000,85,11083839,12685,0,1742992189,12865.47666262999,168.75116694000462,53259.26408976 2025-03-26,12:29:51.000,85,11083815,12645,0,1742992190,12865.64507038,168.80051085000014,53259.2431284 2025-03-26,12:29:52.000,85,11083828,12485,0,1742992191,12865.867368610001,168.64542998999968,53259.26408976 2025-03-26,12:29:53.000,85,11083786,12645,0,1742992192,12866.285019829993,168.68067564000376,53259.34094808 2025-03-26,12:29:54.000,85,11083809,12965,0,1742992193,12866.689198429995,168.7229704199999,53259.35492232 2025-03-26,12:29:55.000,85,11083797,12965,0,1742992194,12866.95865082999,168.92739519000315,53259.41780640001 2025-03-26,12:29:56.000,85,11083799,12685,0,1742992195,12867.100113339991,168.79346172000078,53259.45972912 2025-03-26,12:29:57.000,85,11083854,12605,0,1742992196,12867.214630609997,168.63838086000032,53259.494664720005 2025-03-26,12:29:58.000,85,11083803,12605,0,1742992197,12867.221366919992,168.19428567000432,53259.47370336 2025-03-26,12:29:59.000,85,11083803,12725,0,1742992198,12867.329147880002,167.62330613999802,53259.45972912 2025-03-26,12:30:00.000,85,11083806,12925,0,1742992199,12867.369565740002,166.98183530999813,53259.47370336 2025-03-26,12:30:01.000,85,11083812,12685,0,1742992200,12867.335884189997,166.38970839000103,53259.45972912 2025-03-26,12:30:02.000,85,11083772,12965,0,1742992201,12867.174212749997,166.0513501500027,53259.45972912 2025-03-26,12:30:03.000,85,11083827,12565,0,1742992202,12867.039486549991,165.92446580999967,53259.47370336 2025-03-26,12:30:04.000,85,11083789,12765,0,1742992203,12867.133794889996,165.9667605900031,53259.51562608001 2025-03-26,12:30:05.000,85,11083820,12765,0,1742992204,12867.079904409991,165.8680727700048,53259.48069048 2025-03-26,12:30:06.000,85,11083812,12885,0,1742992205,12867.032750239996,165.62840235000476,53259.46671624001 2025-03-26,12:30:07.000,85,11083823,12485,0,1742992206,12866.98559607,165.28299497999978,53259.43178064 2025-03-26,12:30:08.000,85,11083785,12925,0,1742992207,12866.95865082999,164.76135936000355,53259.34094808 2025-03-26,12:30:09.000,85,11083771,12565,0,1742992208,12866.77677045999,164.1833306999979,53259.29203824 2025-03-26,12:30:10.000,85,11083804,12845,0,1742992209,12866.689198429995,163.9859550600013,53259.31998672001 2025-03-26,12:30:11.000,85,11083858,12365,0,1742992210,12866.547735919994,163.79562855000404,53259.208192800004 2025-03-26,12:30:12.000,85,11083777,12965,0,1742992211,12866.291756139988,163.56300726000336,53259.18723144 2025-03-26,12:30:13.000,85,11083829,12765,0,1742992212,12866.062721599992,163.41497553000227,53259.20120568001 2025-03-26,12:30:14.000,85,11083793,12605,0,1742992213,12865.833687059996,163.23169815000438,53259.159282960005 2025-03-26,12:30:15.000,85,11083835,13005,0,1742992214,12865.74611503,163.10481381000136,53259.20120568001 2025-03-26,12:30:16.000,85,11083782,12605,0,1742992215,12865.887577540001,163.02727338000113,53259.159282960005 2025-03-26,12:30:17.000,85,11083797,12765,0,1742992216,12866.271547210003,162.7382590499983,53259.21517992 2025-03-26,12:30:18.000,85,11083804,12485,0,1742992217,12866.76329784,162.37875342000189,53259.1732572 2025-03-26,12:30:19.000,85,11083807,12525,0,1742992218,12867.396510979997,162.43514646000403,53259.1732572 2025-03-26,12:30:20.000,85,11083788,12405,0,1742992219,12867.989306259995,162.55498167000042,53259.23614128 2025-03-26,12:30:21.000,85,11083835,12405,0,1742992220,12868.413693789997,162.42809733000468,53259.278064000006 2025-03-26,12:30:22.000,85,11083823,12525,0,1742992221,12868.824608699993,162.37170429000253,53259.29203824 2025-03-26,12:30:23.000,85,11083860,12805,0,1742992222,12869.20184206,162.15318126000057,53259.396845040006 2025-03-26,12:30:24.000,85,11083823,12645,0,1742992223,12869.599284349992,161.86416692999774,53259.48767760001 2025-03-26,12:30:25.000,85,11083797,12725,0,1742992224,12869.942836159993,161.49761217000196,53259.55754880001 2025-03-26,12:30:26.000,85,11083793,12605,0,1742992225,12870.41437785999,161.1804013200017,53259.6972912 2025-03-26,12:30:27.000,85,11083798,13125,0,1742992226,12870.973491589997,160.95482916000037,53259.85799496 2025-03-26,12:30:28.000,85,11083780,12765,0,1742992227,12871.458505909999,160.70106048000162,53259.95581464 2025-03-26,12:30:29.000,85,11083821,13005,0,1742992228,12871.909838679996,160.42614441000478,53260.046647200004 2025-03-26,12:30:30.000,85,11083864,12725,0,1742992229,12872.266863110002,160.02434399999765,53260.165428240005 2025-03-26,12:30:31.000,85,11083785,12645,0,1742992230,12872.495897649998,159.5731996800023,53260.27023504 2025-03-26,12:30:32.000,85,11083832,12805,0,1742992231,12872.63062384999,159.19254666000052,53260.382028960004 2025-03-26,12:30:33.000,85,11083802,12805,0,1742992232,12872.69125063999,158.8682866800009,53260.52875848 2025-03-26,12:30:34.000,85,11083787,12725,0,1742992233,12872.77882267,158.71320582000044,53260.63356528 2025-03-26,12:30:35.000,85,11083811,12565,0,1742992234,12872.85965839,158.67091104000428,53260.7453592 2025-03-26,12:30:36.000,85,11083807,12685,0,1742992235,12873.02132983,158.50173191999784,53260.836191760005 2025-03-26,12:30:37.000,85,11083804,12925,0,1742992236,12873.115638169991,158.14927542000078,53260.954972800006 2025-03-26,12:30:38.000,85,11083813,13125,0,1742992237,12873.243628060001,157.7192784900035,53260.98292128 2025-03-26,12:30:39.000,85,11083849,12565,0,1742992238,12873.310991159997,157.29633068999829,53261.01086976 2025-03-26,12:30:40.000,85,11083809,12605,0,1742992239,12873.418772119992,157.08485679000296,53261.06676672001 2025-03-26,12:30:41.000,85,11083802,12565,0,1742992240,12873.486135220002,156.9650215799993,53261.10868944 2025-03-26,12:30:42.000,85,11083810,12485,0,1742992241,12873.465926290002,156.71125290000055,53261.1296508 2025-03-26,12:30:43.000,85,11083834,12445,0,1742992242,12873.344672710002,156.34469814000477,53261.09471520001 2025-03-26,12:30:44.000,85,11083804,12925,0,1742992243,12873.142583410001,155.89355382000213,53261.1296508 2025-03-26,12:30:45.000,85,11083806,12965,0,1742992244,12872.98091197,155.55519558000378,53261.15061216 2025-03-26,12:30:46.000,85,11083801,12685,0,1742992245,12872.81924053,155.1604443000033,53261.15061216 2025-03-26,12:30:47.000,85,11083803,12605,0,1742992246,12872.77882267,154.5189734700034,53261.18554776 2025-03-26,12:30:48.000,85,11083793,12645,0,1742992247,12872.765350049995,153.99028872000054,53261.23445760001 2025-03-26,12:30:49.000,85,11083777,12885,0,1742992248,12872.99438458999,153.6660287400009,53261.220483360004 2025-03-26,12:30:50.000,85,11083835,12765,0,1742992249,12873.412035809997,153.41226006000215,53261.25541896 2025-03-26,12:30:51.000,85,11083828,12565,0,1742992250,12873.796005479999,153.17258964000212,53261.25541896 2025-03-26,12:30:52.000,85,11083844,12645,0,1742992251,12874.13282097999,153.1091474700006,53261.28336744001 2025-03-26,12:30:53.000,85,11083837,12685,0,1742992252,12874.361855520001,153.3417687600013,53261.27638032 2025-03-26,12:30:54.000,85,11083846,12645,0,1742992253,12874.557208509992,153.49684962000174,53261.31830304 2025-03-26,12:30:55.000,85,11083811,12605,0,1742992254,12874.840133529993,153.51799700999982,53261.36721288 2025-03-26,12:30:56.000,85,11083809,12725,0,1742992255,12875.1567401,153.36291614999936,53261.41612272 2025-03-26,12:30:57.000,85,11083798,12645,0,1742992256,12875.547446079996,153.1937370300002,53261.46503256 2025-03-26,12:30:58.000,85,11083808,12645,0,1742992257,12875.763008000002,152.87652617999993,53261.53490376 2025-03-26,12:30:59.000,85,11083798,12645,0,1742992258,12875.958360989993,152.4888240299988,53261.625736320006 2025-03-26,12:31:00.000,85,11083799,12725,0,1742992259,12876.187395529989,152.31964490999962,53261.71656888001 2025-03-26,12:31:01.000,85,11083785,12925,0,1742992260,12876.55789258,152.453578380002,53261.88425976001 2025-03-26,12:31:02.000,85,11083795,12925,0,1742992261,12877.029434279997,152.453578380002,53262.02400216 2025-03-26,12:31:03.000,85,11083777,12685,0,1742992262,12877.453821809999,152.18571144000452,53262.177718800005 2025-03-26,12:31:04.000,85,11083776,12965,0,1742992263,12877.783900999995,151.74161625000124,53262.296499840006 2025-03-26,12:31:05.000,85,11083804,12565,0,1742992264,12878.113980189992,151.21293149999838,53262.443229360004 2025-03-26,12:31:06.000,85,11083750,12645,0,1742992265,12878.410377829998,150.7970328299998,53262.562010400005 2025-03-26,12:31:07.000,85,11083759,12725,0,1742992266,12878.612467129999,150.5009693700049,53262.72271416001 2025-03-26,12:31:08.000,85,11083756,12525,0,1742992267,12878.646148679989,150.11326722000376,53262.848482320005 2025-03-26,12:31:09.000,85,11083770,12885,0,1742992268,12878.77413857,149.7467124600007,53262.98822472001 2025-03-26,12:31:10.000,85,11083796,12685,0,1742992269,12878.841501669995,149.3872068300043,53263.14892848 2025-03-26,12:31:11.000,85,11083779,12685,0,1742992270,12879.05706359,149.19688031999976,53263.29565800001 2025-03-26,12:31:12.000,85,11083800,12965,0,1742992271,12879.360197540002,149.06294685000466,53263.48431024 2025-03-26,12:31:13.000,85,11083762,12685,0,1742992272,12879.595968389993,148.88671859999886,53263.638026880006 2025-03-26,12:31:14.000,85,11083829,12685,0,1742992273,12879.656595179993,148.61885166000138,53263.79873064001 2025-03-26,12:31:15.000,85,11083773,12885,0,1742992274,12879.818266619994,148.28049342000304,53263.9594344 2025-03-26,12:31:16.000,85,11083758,12405,0,1742992275,12880.02709222999,147.94918431000406,53264.10616392 2025-03-26,12:31:17.000,85,11083802,12805,0,1742992276,12880.23591784,147.52623650999885,53264.32276464 2025-03-26,12:31:18.000,85,11083800,12845,0,1742992277,12880.491897619992,147.06099393000477,53264.455519920004 2025-03-26,12:31:19.000,85,11083777,13005,0,1742992278,12880.552524409992,146.6309970000002,53264.65115928 2025-03-26,12:31:20.000,85,11083802,12685,0,1742992279,12880.572733339992,146.4054248399989,53264.74897896 2025-03-26,12:31:21.000,85,11083795,12725,0,1742992280,12880.741141090002,146.4688670100004,53264.94461832 2025-03-26,12:31:22.000,85,11083771,12485,0,1742992281,12880.875867289993,146.49001439999847,53265.08436072 2025-03-26,12:31:23.000,85,11083754,12805,0,1742992282,12881.098165519994,146.65919351999764,53265.245064480005 2025-03-26,12:31:24.000,85,11083794,12645,0,1742992283,12881.36761791999,146.92001133000304,53265.35685840001 2025-03-26,12:31:25.000,85,11083768,12725,0,1742992284,12881.623597699996,147.03984653999942,53265.44769096 2025-03-26,12:31:26.000,85,11083806,12805,0,1742992285,12881.832423309992,147.13853435999772,53265.580446240005 2025-03-26,12:31:27.000,85,11083772,12565,0,1742992286,12881.893050099992,147.15263262000371,53265.69224016001 2025-03-26,12:31:28.000,85,11083800,12445,0,1742992287,12882.027776299998,147.0750921900035,53265.78307272 2025-03-26,12:31:29.000,85,11083772,12605,0,1742992288,12882.182711429989,147.06099393000477,53265.90884088001 2025-03-26,12:31:30.000,85,11083827,12805,0,1742992289,12882.357855489994,146.9270604600024,53266.0206348 2025-03-26,12:31:31.000,85,11083806,12805,0,1742992290,12882.40500965999,146.53935831000126,53266.12544160001 2025-03-26,12:31:32.000,85,11083764,12605,0,1742992291,12882.519526929995,146.1375579000014,53266.202299920005 2025-03-26,12:31:33.000,85,11083792,12605,0,1742992292,12882.54647216999,145.6652661900007,53266.36300368001 2025-03-26,12:31:34.000,85,11083802,12885,0,1742992293,12882.559944789995,145.0872375300023,53266.45383624 2025-03-26,12:31:35.000,85,11083807,12805,0,1742992294,12882.66772574999,144.6149458200016,53266.53069456001 2025-03-26,12:31:36.000,85,11083789,12605,0,1742992295,12882.863078739996,144.39642278999963,53266.64248848 2025-03-26,12:31:37.000,85,11083791,12725,0,1742992296,12883.112322209992,144.48101234999922,53266.79620512001 2025-03-26,12:31:38.000,85,11083804,12485,0,1742992297,12883.428928779998,144.60084756000288,53266.86607632001 2025-03-26,12:31:39.000,85,11083823,12525,0,1742992298,12883.66469962999,144.70658451000054,53266.86607632001 2025-03-26,12:31:40.000,85,11083824,12645,0,1742992299,12883.860052619995,144.60084756000288,53266.97787024 2025-03-26,12:31:41.000,85,11083780,12565,0,1742992300,12883.93415203,144.44576670000242,53266.991844480006 2025-03-26,12:31:42.000,85,11083844,12725,0,1742992301,12884.05540561,144.1215067200028,53267.04774144 2025-03-26,12:31:43.000,85,11083818,12605,0,1742992302,12884.149713949992,143.58577284000057,53267.138574000004 2025-03-26,12:31:44.000,85,11083798,12645,0,1742992303,12884.257494910002,142.97249852999812,53267.18748384 2025-03-26,12:31:45.000,85,11083825,12725,0,1742992304,12884.641464579989,142.52135421000276,53267.18748384 2025-03-26,12:31:46.000,85,11083774,12885,0,1742992305,12885.160160449996,142.34512596000422,53267.29229064 2025-03-26,12:31:47.000,85,11083838,12565,0,1742992306,12885.752955729993,142.43676465000317,53267.33421336 2025-03-26,12:31:48.000,85,11083848,12845,0,1742992307,12886.22449742999,142.44381378000253,53267.33421336 2025-03-26,12:31:49.000,85,11083802,12605,0,1742992308,12886.507422449991,142.26053640000464,53267.34120048 2025-03-26,12:31:50.000,85,11083817,12445,0,1742992309,12886.655621270002,142.03496424000332,53267.3831232 2025-03-26,12:31:51.000,85,11083802,12485,0,1742992310,12886.689302819992,141.93627641999774,53267.39011032 2025-03-26,12:31:52.000,85,11083818,12765,0,1742992311,12886.736456990002,141.79529382000328,53267.41107168 2025-03-26,12:31:53.000,85,11083825,12645,0,1742992312,12886.776874850002,141.56972166000196,53267.44600728001 2025-03-26,12:31:54.000,85,11083780,12525,0,1742992313,12886.978964149988,141.4146408000015,53267.4529944 2025-03-26,12:31:55.000,85,11083819,12925,0,1742992314,12887.228207619999,141.52037774999917,53267.53683984001 2025-03-26,12:31:56.000,85,11083822,12885,0,1742992315,12887.437033229995,141.6261147000041,53267.58574968001 2025-03-26,12:31:57.000,85,11083823,12845,0,1742992316,12887.645858839991,141.57677079000132,53267.64863376 2025-03-26,12:31:58.000,85,11083812,12605,0,1742992317,12887.847948139992,141.57677079000132,53267.64863376 2025-03-26,12:31:59.000,85,11083790,12645,0,1742992318,12888.063510059997,141.54152514000452,53267.68356936001 2025-03-26,12:32:00.000,85,11083811,12605,0,1742992319,12888.191499949993,141.37234601999808,53267.774401919996 2025-03-26,12:32:01.000,85,11083791,13005,0,1742992320,12888.211708879993,141.02693865000037,53267.86523448 2025-03-26,12:32:02.000,85,11083799,12605,0,1742992321,12888.225181499998,140.71677692999947,53267.88619584 2025-03-26,12:32:03.000,85,11083816,12805,0,1742992322,12888.144345779998,140.35727130000305,53267.88619584 2025-03-26,12:32:04.000,85,11083816,12845,0,1742992323,12887.955729100002,140.0048147999987,53267.96305416 2025-03-26,12:32:05.000,85,11083766,12605,0,1742992324,12887.827739209992,139.68760394999845,53267.928118560005 2025-03-26,12:32:06.000,85,11083812,12725,0,1742992325,12887.895102310002,139.72284960000252,53267.93510568 2025-03-26,12:32:07.000,85,11083781,12565,0,1742992326,12888.023092199997,139.84973393999826,53267.82331176001 2025-03-26,12:32:08.000,85,11083797,12885,0,1742992327,12888.130873159993,140.04710958000214,53267.84427312 2025-03-26,12:32:09.000,85,11083810,12605,0,1742992328,12888.386852939999,140.34317304000433,53267.80235040001 2025-03-26,12:32:10.000,85,11083795,12765,0,1742992329,12888.575469619995,140.448909990002,53267.79536328 2025-03-26,12:32:11.000,85,11083818,12645,0,1742992330,12888.60915117,140.3502221700037,53267.75344056001 2025-03-26,12:32:12.000,85,11083816,12765,0,1742992331,12888.48116127999,140.06825697000022,53267.75344056001 2025-03-26,12:32:13.000,85,11083848,12845,0,1742992332,12888.332962459994,139.6453091700023,53267.711517840005 2025-03-26,12:32:14.000,85,11083789,12765,0,1742992333,12888.211708879993,139.0672805100039,53267.711517840005 2025-03-26,12:32:15.000,85,11083751,12925,0,1742992334,12888.063510059997,138.45400620000146,53267.662608000006 2025-03-26,12:32:16.000,85,11083802,12605,0,1742992335,12887.895102310002,137.89712493000116,53267.62068528 2025-03-26,12:32:17.000,85,11083803,12845,0,1742992336,12887.942256479997,137.5799140800009,53267.59972392 2025-03-26,12:32:18.000,85,11083824,12685,0,1742992337,12888.036564820002,137.62220886000432,53267.543826960005 2025-03-26,12:32:19.000,85,11083802,12565,0,1742992338,12888.151082089993,137.8266336300003,53267.45998152 2025-03-26,12:32:20.000,85,11083813,12805,0,1742992339,12888.070246369993,138.04515666000225,53267.3831232 2025-03-26,12:32:21.000,85,11083777,12565,0,1742992340,12887.868157069992,138.06630405000033,53267.306264880004 2025-03-26,12:32:22.000,85,11083768,12605,0,1742992341,12887.740167179996,137.9394197100046,53267.22940656001 2025-03-26,12:32:23.000,85,11083796,12685,0,1742992342,12887.834475520001,137.79843711000285,53267.1735096 2025-03-26,12:32:24.000,85,11083838,12765,0,1742992343,12888.023092199997,137.6433562500024,53267.11062552001 2025-03-26,12:32:25.000,85,11083829,12565,0,1742992344,12888.279071979989,137.58696321000025,53267.0687028 2025-03-26,12:32:26.000,85,11083784,12565,0,1742992345,12888.359907699989,137.61515972999769,53267.03376720001 2025-03-26,12:32:27.000,85,11083777,12805,0,1742992346,12888.40032555999,137.7420440700007,53266.97787024 2025-03-26,12:32:28.000,85,11083877,12525,0,1742992347,12888.366644009999,137.91122318999987,53266.90101192 2025-03-26,12:32:29.000,85,11083777,12565,0,1742992348,12888.427270799999,138.04515666000225,53266.83812784 2025-03-26,12:32:30.000,85,11083807,12525,0,1742992349,12888.716932129995,138.172040999998,53266.789218 2025-03-26,12:32:31.000,85,11083819,12765,0,1742992350,12888.972911910001,138.3623675100025,53266.754282400005 2025-03-26,12:32:32.000,85,11083841,12765,0,1742992351,12889.114374420002,138.45400620000146,53266.635501360004 2025-03-26,12:32:33.000,85,11083820,12605,0,1742992352,12889.013329770001,138.41876055000466,53266.55864304001 2025-03-26,12:32:34.000,85,11083809,12965,0,1742992353,12888.82471308999,138.29187621000165,53266.49575896 2025-03-26,12:32:35.000,85,11083820,12725,0,1742992354,12888.58220592999,138.172040999998,53266.37697792 2025-03-26,12:32:36.000,85,11083876,12645,0,1742992355,12888.427270799999,137.96761623000202,53266.23723552 2025-03-26,12:32:37.000,85,11083822,12565,0,1742992356,12888.299280909989,137.8900758000018,53266.16736432 2025-03-26,12:32:38.000,85,11083841,12685,0,1742992357,12888.184763639998,137.8266336300003,53266.083518880005 2025-03-26,12:32:39.000,85,11083842,12645,0,1742992358,12888.245390429998,137.7420440700007,53266.01364768 2025-03-26,12:32:40.000,85,11083868,12525,0,1742992359,12888.353171389994,137.66450364000048,53265.8459568 2025-03-26,12:32:41.000,85,11083857,12685,0,1742992360,12888.56873331,137.61515972999769,53265.87390528 2025-03-26,12:32:42.000,85,11083834,12445,0,1742992361,12888.77082261,137.81253537000157,53265.76909848001 2025-03-26,12:32:43.000,85,11083810,12885,0,1742992362,12888.932494050001,138.29187621000165,53265.68525304 2025-03-26,12:32:44.000,85,11083856,12565,0,1742992363,12888.999857149996,138.70072575000086,53265.55948488 2025-03-26,12:32:45.000,85,11083808,12445,0,1742992364,12889.309727409993,138.9756418199977,53265.52454928001 2025-03-26,12:32:46.000,85,11083860,12605,0,1742992365,12889.61959766999,139.10957529000007,53265.43371672001 2025-03-26,12:32:47.000,85,11083844,12605,0,1742992366,12889.98335840999,139.22941050000372,53265.363845520005 2025-03-26,12:32:48.000,85,11083816,12445,0,1742992367,12890.246074499992,139.3351474500014,53265.27301296 2025-03-26,12:32:49.000,85,11083835,12845,0,1742992368,12890.461636419997,139.57481787000143,53265.196154640005 2025-03-26,12:32:50.000,85,11083860,12605,0,1742992369,12890.616571549988,139.83563567999954,53265.09833496001 2025-03-26,12:32:51.000,85,11083857,12605,0,1742992370,12890.717616199989,140.0048147999987,53264.979553920006 2025-03-26,12:32:52.000,85,11083822,12805,0,1742992371,12890.825397159999,140.04710958000214,53264.9376312 2025-03-26,12:32:53.000,85,11083850,12565,0,1742992372,12891.10832218,140.19514131000324,53264.811863040006 2025-03-26,12:32:54.000,85,11083831,12845,0,1742992373,12891.424928749992,140.44186086000263,53264.7280176 2025-03-26,12:32:55.000,85,11083832,12565,0,1742992374,12891.741535319998,140.80136648999905,53264.70006912 2025-03-26,12:32:56.000,85,11083753,12405,0,1742992375,12891.896470449989,141.24546168000234,53264.574300960005 2025-03-26,12:32:57.000,85,11083839,12805,0,1742992376,12892.091823439994,141.6613603500009,53264.51840400001 2025-03-26,12:32:58.000,85,11083851,12765,0,1742992377,12892.38148476999,142.07020989000011,53264.44853280001 2025-03-26,12:32:59.000,85,11083791,12685,0,1742992378,12892.603782999991,142.34512596000422,53264.36468736 2025-03-26,12:33:00.000,85,11083828,12685,0,1742992379,12892.637464549996,142.50020682000468,53264.35071312001 2025-03-26,12:33:01.000,85,11083792,12845,0,1742992380,12892.671146100001,142.6623368100045,53264.29481616 2025-03-26,12:33:02.000,85,11083814,12645,0,1742992381,12892.792399680002,142.8244668000043,53264.2039836 2025-03-26,12:33:03.000,85,11083801,12565,0,1742992382,12892.832817540002,143.03594069999963,53264.25289344001 2025-03-26,12:33:04.000,85,11083836,12845,0,1742992383,12892.933862190002,143.27561111999967,53264.13411240001 2025-03-26,12:33:05.000,85,11083805,12685,0,1742992384,12892.987752669993,143.4165937200014,53264.13411240001 2025-03-26,12:33:06.000,85,11083797,12605,0,1742992385,12893.129215179993,143.64216588000272,53264.022318480005 2025-03-26,12:33:07.000,85,11083815,12565,0,1742992386,12893.230259829994,143.8254432600006,53264.0293056 2025-03-26,12:33:08.000,85,11083839,12685,0,1742992387,12893.32456817,143.92413107999892,53263.93847304 2025-03-26,12:33:09.000,85,11083808,12765,0,1742992388,12893.43908543999,143.90298369000084,53263.93847304 2025-03-26,12:33:10.000,85,11083816,12885,0,1742992389,12893.47950329999,144.01576976999786,53263.82667912001 2025-03-26,12:33:11.000,85,11083797,12765,0,1742992390,12893.43908543999,144.1708506299983,53263.77776928001 2025-03-26,12:33:12.000,85,11083809,12965,0,1742992391,12893.50644854,144.39642278999963,53263.65898824001 2025-03-26,12:33:13.000,85,11083763,12765,0,1742992392,12893.573811639995,144.7136336399999,53263.58911704001 2025-03-26,12:33:14.000,85,11083787,12765,0,1742992393,12893.62770212,145.16477796000254,53263.52623296 2025-03-26,12:33:15.000,85,11083800,12725,0,1742992394,12893.68159259999,145.44674315999873,53263.41443904001 2025-03-26,12:33:16.000,85,11083761,12645,0,1742992395,12893.66138366999,145.44674315999873,53263.29565800001 2025-03-26,12:33:17.000,85,11083812,12485,0,1742992396,12893.634438429995,145.36215359999915,53263.21181256 2025-03-26,12:33:18.000,85,11083815,12765,0,1742992397,12893.48623961,145.20002360999933,53263.05809592001 2025-03-26,12:33:19.000,85,11083764,12445,0,1742992398,12893.236996139989,145.0237953600008,53262.98822472001 2025-03-26,12:33:20.000,85,11083808,12805,0,1742992399,12892.981016359998,144.861665370001,53262.90437928 2025-03-26,12:33:21.000,85,11083822,12805,0,1742992400,12892.671146100001,144.7418301600046,53262.75764976 2025-03-26,12:33:22.000,85,11083820,12565,0,1742992401,12892.40169369999,144.64314233999903,53262.65983008 2025-03-26,12:33:23.000,85,11083801,12965,0,1742992402,12892.071614509994,144.50215974000457,53262.5270748 2025-03-26,12:33:24.000,85,11083799,13125,0,1742992403,12891.768480559993,144.36117714000284,53262.38034528 2025-03-26,12:33:25.000,85,11083820,12685,0,1742992404,12891.633754360002,144.33298061999812,53262.2825256 2025-03-26,12:33:26.000,85,11083795,12685,0,1742992405,12891.660699599997,144.4669140900005,53262.128808960006 2025-03-26,12:33:27.000,85,11083807,12605,0,1742992406,12891.862788899998,144.54445452000073,53262.06592488 2025-03-26,12:33:28.000,85,11083782,12685,0,1742992407,12891.963833549999,144.57265103999816,53261.891246880004 2025-03-26,12:33:29.000,85,11083776,12885,0,1742992408,12891.957097239989,144.6149458200016,53261.7584916 2025-03-26,12:33:30.000,85,11083753,12565,0,1742992409,12891.869525209993,144.72773189999862,53261.66765904001 2025-03-26,12:33:31.000,85,11083773,12525,0,1742992410,12891.606809119992,144.85461624000163,53261.49996816001 2025-03-26,12:33:32.000,85,11083828,12845,0,1742992411,12891.22957576,145.05199187999824,53261.3742 2025-03-26,12:33:33.000,85,11083784,12765,0,1742992412,12890.98033228999,145.2211710000047,53261.25541896 2025-03-26,12:33:34.000,85,11083829,12565,0,1742992413,12890.845606089999,145.14363057000446,53261.122663680006 2025-03-26,12:33:35.000,85,11083812,12725,0,1742992414,12890.791715609994,144.98150058000465,53260.99689552001 2025-03-26,12:33:36.000,85,11083778,12725,0,1742992415,12890.872551329994,144.84051798000291,53260.906062960006 2025-03-26,12:33:37.000,85,11083792,12685,0,1742992416,12891.014013839995,144.84756711000227,53260.75234632 2025-03-26,12:33:38.000,85,11083819,12805,0,1742992417,12891.24978469,145.0731392700036,53260.64055240001 2025-03-26,12:33:39.000,85,11083788,12925,0,1742992418,12891.418192439996,145.39739925000322,53260.49382288001 2025-03-26,12:33:40.000,85,11083797,12685,0,1742992419,12891.418192439996,145.64411880000262,53260.40997744 2025-03-26,12:33:41.000,85,11083790,12605,0,1742992420,12891.364301959991,145.7287083600022,53260.29818352 2025-03-26,12:33:42.000,85,11083768,12805,0,1742992421,12891.418192439996,145.85559269999794,53260.2213252 2025-03-26,12:33:43.000,85,11083819,12725,0,1742992422,12891.451873990001,145.94723139000416,53260.20735096001 2025-03-26,12:33:44.000,85,11083785,12685,0,1742992423,12891.579863879997,146.03182095000375,53260.12350552 2025-03-26,12:33:45.000,85,11083775,12685,0,1742992424,12891.775216870003,146.20100007000292,53260.0815828 2025-03-26,12:33:46.000,85,11083777,12485,0,1742992425,12891.916679379989,146.41952310000488,53260.0117116 2025-03-26,12:33:47.000,85,11083789,12925,0,1742992426,12892.05814188999,146.62394787000085,53259.86498208 2025-03-26,12:33:48.000,85,11083789,12405,0,1742992427,12892.18613178,146.7296848199985,53259.78812376 2025-03-26,12:33:49.000,85,11083811,12605,0,1742992428,12892.132241299994,146.8142743799981,53259.75318816001 2025-03-26,12:33:50.000,85,11083745,12765,0,1742992429,12892.05814188999,146.99755176000326,53259.64838136 2025-03-26,12:33:51.000,85,11083794,12765,0,1742992430,12891.835843659988,147.05394479999813,53259.543574560004 2025-03-26,12:33:52.000,85,11083788,12525,0,1742992431,12891.633754360002,146.99755176000326,53259.53658744001 2025-03-26,12:33:53.000,85,11083813,12925,0,1742992432,12891.499028159997,146.99755176000326,53259.445754880006 2025-03-26,12:33:54.000,85,11083806,12485,0,1742992433,12891.505764469992,147.01869915000134,53259.445754880006 2025-03-26,12:33:55.000,85,11083764,12605,0,1742992434,12891.539446019997,147.0891904500022,53259.43876776001 2025-03-26,12:33:56.000,85,11083822,12605,0,1742992435,12891.640490669997,147.06804306000413,53259.3828708 2025-03-26,12:33:57.000,85,11083835,12685,0,1742992436,12891.707853769993,147.03279741000006,53259.36190944 2025-03-26,12:33:58.000,85,11083757,12525,0,1742992437,12891.788689489993,147.05394479999813,53259.3828708 2025-03-26,12:33:59.000,85,11083808,12725,0,1742992438,12891.889734139993,147.14558349000436,53259.29203824 2025-03-26,12:34:00.000,85,11083807,12885,0,1742992439,12891.943624619998,147.06804306000413,53259.3129996 2025-03-26,12:34:01.000,85,11083785,12645,0,1742992440,12891.950360929994,147.03984653999942,53259.30601248 2025-03-26,12:34:02.000,85,11083810,12765,0,1742992441,12891.896470449989,147.08214132000285,53259.229154160006 2025-03-26,12:34:03.000,85,11083821,12685,0,1742992442,12891.923415689998,147.2724678300001,53259.208192800004 2025-03-26,12:34:04.000,85,11083830,12485,0,1742992443,12892.03793295999,147.63902259000315,53259.1732572 2025-03-26,12:34:05.000,85,11083814,12885,0,1742992444,12892.11876867999,147.97033170000213,53259.1383216 2025-03-26,12:34:06.000,85,11083809,12525,0,1742992445,12892.273703809995,148.21000212000217,53259.1383216 2025-03-26,12:34:07.000,85,11083809,12565,0,1742992446,12892.30064904999,148.30164081000112,53259.159282960005 2025-03-26,12:34:08.000,85,11083813,12765,0,1742992447,12892.334330599995,148.2241003800009,53259.15229584001 2025-03-26,12:34:09.000,85,11083826,12845,0,1742992448,12892.52968359,148.27344429000368,53259.1383216 2025-03-26,12:34:10.000,85,11083841,12645,0,1742992449,12892.684618719992,148.28049342000304,53259.110373120006 2025-03-26,12:34:11.000,85,11083807,12725,0,1742992450,12892.725036579992,148.3509847200039,53259.01954056 2025-03-26,12:34:12.000,85,11083801,12445,0,1742992451,12892.731772890002,148.51311471000372,53259.01255344001 2025-03-26,12:34:13.000,85,11083805,12685,0,1742992452,12892.576837759996,148.47786905999965,53258.893772400006 2025-03-26,12:34:14.000,85,11083824,12485,0,1742992453,12892.42190262999,148.3862303700007,53258.942682240006 2025-03-26,12:34:15.000,85,11083807,12805,0,1742992454,12892.24675857,148.36508298000263,53258.79595272001 2025-03-26,12:34:16.000,85,11083829,12805,0,1742992455,12892.05814188999,148.3227881999992,53258.69813304001 2025-03-26,12:34:17.000,85,11083808,12965,0,1742992456,12891.856052589988,148.30868994000048,53258.6841588 2025-03-26,12:34:18.000,85,11083809,12685,0,1742992457,12891.633754360002,148.19590386000345,53258.57935200001 2025-03-26,12:34:19.000,85,11083841,12885,0,1742992458,12891.519237089997,148.08311777999916,53258.53044216001 2025-03-26,12:34:20.000,85,11083801,12565,0,1742992459,12891.458610299997,147.95623344000342,53258.537429280004 2025-03-26,12:34:21.000,85,11083804,12645,0,1742992460,12891.499028159997,147.91393865999999,53258.48153232001 2025-03-26,12:34:22.000,85,11083782,12685,0,1742992461,12891.492291850001,148.0760686499998,53258.4745452 2025-03-26,12:34:23.000,85,11083802,12765,0,1742992462,12891.431665060001,148.24524776999897,53258.41166112001 2025-03-26,12:34:24.000,85,11083824,12885,0,1742992463,12891.418192439996,148.40032862999942,53258.36275128001 2025-03-26,12:34:25.000,85,11083821,12685,0,1742992464,12891.445137679992,148.6329499200001,53258.34178992001 2025-03-26,12:34:26.000,85,11083794,12685,0,1742992465,12891.438401369996,148.7950799099999,53258.30685432 2025-03-26,12:34:27.000,85,11083832,13085,0,1742992466,12891.344093029991,148.97130815999844,53258.17409904001 2025-03-26,12:34:28.000,85,11083775,12885,0,1742992467,12891.155476349995,149.21097857999848,53258.11121496 2025-03-26,12:34:29.000,85,11083812,12645,0,1742992468,12890.933178119994,149.4365507399998,53258.01339528 2025-03-26,12:34:30.000,85,11083809,12645,0,1742992469,12890.758034059989,149.59163160000026,53257.97147256 2025-03-26,12:34:31.000,85,11083837,12565,0,1742992470,12890.663725719998,149.6339263800037,53257.915575600004 2025-03-26,12:34:32.000,85,11083816,12685,0,1742992471,12890.522263209998,149.62687725000433,53257.92256272 2025-03-26,12:34:33.000,85,11083759,12565,0,1742992472,12890.495317970002,149.69031941999856,53257.89461424 2025-03-26,12:34:34.000,85,11083835,12685,0,1742992473,12890.401009629997,149.76081071999943,53257.83173016 2025-03-26,12:34:35.000,85,11083780,12685,0,1742992474,12890.266283429992,149.6832702899992,53257.90858848001 2025-03-26,12:34:36.000,85,11083778,12685,0,1742992475,12890.104611989991,149.46474726000451,53257.85269152 2025-03-26,12:34:37.000,85,11083781,12565,0,1742992476,12889.956413169995,149.1757329300017,53257.90858848001 2025-03-26,12:34:38.000,85,11083817,12725,0,1742992477,12889.895786379995,148.943111640001,53257.90160136 2025-03-26,12:34:39.000,85,11083827,12605,0,1742992478,12889.80821435,148.85852208000142,53257.94352408 2025-03-26,12:34:40.000,85,11083805,12645,0,1742992479,12889.86210482999,149.09819250000146,53257.95749832001 2025-03-26,12:34:41.000,85,11083855,12685,0,1742992480,12889.909259,149.65507377000176,53257.99942104 2025-03-26,12:34:42.000,85,11083798,12685,0,1742992481,12889.96988579,150.14851287000056,53257.94352408 2025-03-26,12:34:43.000,85,11083810,12845,0,1742992482,12889.96314947999,150.38113416000124,53257.97845968001 2025-03-26,12:34:44.000,85,11083795,12645,0,1742992483,12889.835159589995,150.39523241999996,53257.99942104 2025-03-26,12:34:45.000,85,11083765,12925,0,1742992484,12889.626333979999,150.3388393799978,53258.04134376 2025-03-26,12:34:46.000,85,11083818,12525,0,1742992485,12889.437717299988,150.176709389998,53258.12518920001 2025-03-26,12:34:47.000,85,11083858,12525,0,1742992486,12889.255836930002,149.9581863600033,53258.13916344 2025-03-26,12:34:48.000,85,11083817,12765,0,1742992487,12889.033538700001,149.66917203000048,53258.14615056001 2025-03-26,12:34:49.000,85,11083815,12885,0,1742992488,12888.76408629999,149.39425596000365,53258.153137680005 2025-03-26,12:34:50.000,85,11083811,13005,0,1742992489,12888.535051759995,149.06999598000402,53258.23698312 2025-03-26,12:34:51.000,85,11083842,12485,0,1742992490,12888.474424969994,148.9783572899978,53258.27890584 2025-03-26,12:34:52.000,85,11083795,12605,0,1742992491,12888.46768866,149.3026172700047,53258.27890584 2025-03-26,12:34:53.000,85,11083799,12445,0,1742992492,12888.48116127999,149.76081071999943,53258.229996 2025-03-26,12:34:54.000,85,11083784,12605,0,1742992493,12888.474424969994,150.13441461000184,53258.28589296 2025-03-26,12:34:55.000,85,11083820,12845,0,1742992494,12888.434007109994,150.23310243000014,53258.320828560005 2025-03-26,12:34:56.000,85,11083836,12965,0,1742992495,12888.346435079999,150.09916895999777,53258.31384144001 2025-03-26,12:34:57.000,85,11083759,12565,0,1742992496,12888.319489839989,149.82425289000093,53258.404674 2025-03-26,12:34:58.000,85,11083775,13005,0,1742992497,12888.252126739993,149.50704204000067,53258.439609600005 2025-03-26,12:34:59.000,85,11083776,12565,0,1742992498,12888.198236259988,149.19688031999976,53258.57935200001 2025-03-26,12:35:00.000,85,11083802,12685,0,1742992499,12888.130873159993,148.85852208000142,53258.59332624 2025-03-26,12:35:01.000,85,11083855,12965,0,1742992500,12888.097191610002,148.61180253000202,53258.6841588 2025-03-26,12:35:02.000,85,11083822,12765,0,1742992501,12888.083718989998,148.54836036000052,53258.71909440001 2025-03-26,12:35:03.000,85,11083829,12685,0,1742992502,12888.063510059997,148.6963920900016,53258.726081520006 2025-03-26,12:35:04.000,85,11083785,12805,0,1742992503,12888.009619579992,148.96425902999908,53258.726081520006 2025-03-26,12:35:05.000,85,11083845,12805,0,1742992504,12887.874893380002,149.24622423000255,53258.74704288001 2025-03-26,12:35:06.000,85,11083819,12605,0,1742992505,12887.63238622,149.44359986999916,53258.76101712 2025-03-26,12:35:07.000,85,11083821,12645,0,1742992506,12887.36293381999,149.4999929100013,53258.774991360006 2025-03-26,12:35:08.000,85,11083823,12645,0,1742992507,12887.113690349994,149.57048421000218,53258.73306864 2025-03-26,12:35:09.000,85,11083805,12885,0,1742992508,12886.756665920002,149.81015463000222,53258.73306864 2025-03-26,12:35:10.000,85,11083860,12765,0,1742992509,12886.359223629996,150.1062180900044,53258.80992696 2025-03-26,12:35:11.000,85,11083862,12725,0,1742992510,12886.029144439999,150.3388393799978,53258.893772400006 2025-03-26,12:35:12.000,85,11083831,12845,0,1742992511,12885.854000379994,150.4375272000034,53258.928708 2025-03-26,12:35:13.000,85,11083797,12605,0,1742992512,12885.806846209998,150.52211676000297,53259.01954056 2025-03-26,12:35:14.000,85,11083828,12525,0,1742992513,12885.901154549989,150.62785371000064,53259.08242464001 2025-03-26,12:35:15.000,85,11083806,12725,0,1742992514,12886.035880749994,150.80408195999917,53259.1383216 2025-03-26,12:35:16.000,85,11083787,12885,0,1742992515,12886.16387063999,151.01555586000177,53259.21517992 2025-03-26,12:35:17.000,85,11083832,12645,0,1742992516,12886.237970049995,151.06489977000456,53259.26408976 2025-03-26,12:35:18.000,85,11083820,12965,0,1742992517,12886.31206946,151.19883323999966,53259.23614128 2025-03-26,12:35:19.000,85,11083832,12805,0,1742992518,12886.34575100999,151.38915975000418,53259.35492232 2025-03-26,12:35:20.000,85,11083806,12525,0,1742992519,12886.38616886999,151.42440540000098,53259.34793520001 2025-03-26,12:35:21.000,85,11083830,12645,0,1742992520,12886.298596839995,151.33276671000203,53259.45972912 2025-03-26,12:35:22.000,85,11083815,12925,0,1742992521,12886.157134329995,151.2552262800018,53259.52960032 2025-03-26,12:35:23.000,85,11083805,12605,0,1742992522,12886.015671819994,151.29752105999796,53259.50165184 2025-03-26,12:35:24.000,85,11083789,12605,0,1742992523,12885.732746799993,151.45260191999841,53259.445754880006 2025-03-26,12:35:25.000,85,11083821,12925,0,1742992524,12885.375722370001,151.537191479998,53259.396845040006 2025-03-26,12:35:26.000,85,11083814,12605,0,1742992525,12885.099533659995,151.41735627000162,53259.375883680004 2025-03-26,12:35:27.000,85,11083801,12405,0,1742992526,12884.84355387999,151.14244020000478,53259.34094808 2025-03-26,12:35:28.000,85,11083818,12845,0,1742992527,12884.567365169998,151.0296541200005,53259.278064000006 2025-03-26,12:35:29.000,85,11083832,12605,0,1742992528,12884.419166350002,151.10014542000135,53259.257102640004 2025-03-26,12:35:30.000,85,11083809,12525,0,1742992529,12884.203604429997,151.19883323999966,53259.23614128 2025-03-26,12:35:31.000,85,11083774,12845,0,1742992530,12884.062141919996,151.1071945500007,53259.25011552001 2025-03-26,12:35:32.000,85,11083791,12565,0,1742992531,12883.860052619995,150.93801543000154,53259.278064000006 2025-03-26,12:35:33.000,85,11083786,12805,0,1742992532,12883.83310738,150.74063978999766,53259.23614128 2025-03-26,12:35:34.000,85,11083841,12925,0,1742992533,12883.799425829995,150.57850979999785,53259.27107688001 2025-03-26,12:35:35.000,85,11083792,12645,0,1742992534,12883.86678892999,150.5362150200017,53259.208192800004 2025-03-26,12:35:36.000,85,11083800,12445,0,1742992535,12884.03519668,150.54326415000105,53259.1732572 2025-03-26,12:35:37.000,85,11083808,12805,0,1742992536,12884.257494910002,150.52211676000297,53259.1383216 2025-03-26,12:35:38.000,85,11083820,12965,0,1742992537,12884.500002069988,150.43047807000403,53259.12434736 2025-03-26,12:35:39.000,85,11083779,12645,0,1742992538,12884.634728269994,150.36703590000252,53259.089411760004 2025-03-26,12:35:40.000,85,11083810,12965,0,1742992539,12884.702091369989,150.37408503000188,53259.061463280006 2025-03-26,12:35:41.000,85,11083848,12525,0,1742992540,12884.688618749999,150.4516254600021,53258.96364360001 2025-03-26,12:35:42.000,85,11083800,12965,0,1742992541,12884.607783029998,150.5009693700049,53258.86582392001 2025-03-26,12:35:43.000,85,11083807,12605,0,1742992542,12884.493265759993,150.44457633000275,53258.7889656 2025-03-26,12:35:44.000,85,11083813,12685,0,1742992543,12884.425902659998,150.16966025999864,53258.71909440001 2025-03-26,12:35:45.000,85,11083801,12685,0,1742992544,12884.486529449998,149.80310550000286,53258.6841588 2025-03-26,12:35:46.000,85,11083809,12725,0,1742992545,12884.648200889998,149.46474726000451,53258.607300480006 2025-03-26,12:35:47.000,85,11083775,12565,0,1742992546,12884.84355387999,149.18278206000105,53258.537429280004 2025-03-26,12:35:48.000,85,11083809,12725,0,1742992547,12885.038906869995,149.02065207000123,53258.46057096001 2025-03-26,12:35:49.000,85,11083788,12485,0,1742992548,12885.200578309996,148.9290133800023,53258.32781568 2025-03-26,12:35:50.000,85,11083763,12565,0,1742992549,12885.389194989992,148.8444238200027,53258.25794448 2025-03-26,12:35:51.000,85,11083765,12845,0,1742992550,12885.456558090002,148.85147295000206,53258.14615056001 2025-03-26,12:35:52.000,85,11083797,12485,0,1742992551,12885.638438460002,148.82327643000463,53258.01339528 2025-03-26,12:35:53.000,85,11083760,12605,0,1742992552,12885.934836099994,148.87262034000014,53257.887627120006 2025-03-26,12:35:54.000,85,11083801,12925,0,1742992553,12886.18407956999,148.7175394799997,53257.74089760001 2025-03-26,12:35:55.000,85,11083788,12845,0,1742992554,12886.45353197,148.51311471000372,53257.601155200005 2025-03-26,12:35:56.000,85,11083807,12805,0,1742992555,12886.709511749992,148.1747564699981,53257.531284000004 2025-03-26,12:35:57.000,85,11083817,12765,0,1742992556,12886.871183189993,147.7659069299989,53257.41949008 2025-03-26,12:35:58.000,85,11083784,12805,0,1742992557,12886.992436769993,147.5191873799995,53257.384554480006 2025-03-26,12:35:59.000,85,11083780,12805,0,1742992558,12887.106954039999,147.51213825000013,53257.30769616001 2025-03-26,12:36:00.000,85,11083835,12845,0,1742992559,12887.24841655,147.47689260000334,53257.20987648001 2025-03-26,12:36:01.000,85,11083837,12845,0,1742992560,12887.437033229995,147.46279434000462,53257.14000528001 2025-03-26,12:36:02.000,85,11083793,13085,0,1742992561,12887.49092371,147.3993521700031,53257.00725 2025-03-26,12:36:03.000,85,11083852,13005,0,1742992562,12887.666067769991,147.2090256599986,53256.97231440001 2025-03-26,12:36:04.000,85,11083844,12645,0,1742992563,12887.854684450002,146.92001133000304,53256.87449472001 2025-03-26,12:36:05.000,85,11083823,12765,0,1742992564,12888.110664229993,146.63804612999957,53256.81859776 2025-03-26,12:36:06.000,85,11083833,12685,0,1742992565,12888.258863049989,146.5957513500034,53256.67186824 2025-03-26,12:36:07.000,85,11083799,12685,0,1742992566,12888.40032555999,146.5816530900047,53256.67885536 2025-03-26,12:36:08.000,85,11083853,12645,0,1742992567,12888.427270799999,146.64509525999893,53256.61597128001 2025-03-26,12:36:09.000,85,11083803,12845,0,1742992568,12888.454216039994,146.73673394999787,53256.57404856 2025-03-26,12:36:10.000,85,11083819,12725,0,1742992569,12888.407061869999,146.84952003000217,53256.51815160001 2025-03-26,12:36:11.000,85,11083768,12765,0,1742992570,12888.535051759995,146.95525697999983,53256.49719024001 2025-03-26,12:36:12.000,85,11083795,12445,0,1742992571,12888.74387736999,147.06099393000477,53256.44129328 2025-03-26,12:36:13.000,85,11083819,12765,0,1742992572,12888.972911910001,147.1737800100018,53256.39238344 2025-03-26,12:36:14.000,85,11083819,12605,0,1742992573,12889.296254790002,147.15968175000307,53256.51116448 2025-03-26,12:36:15.000,85,11083812,12605,0,1742992574,12889.633070289994,147.14558349000436,53256.46924176001 2025-03-26,12:36:16.000,85,11083777,12845,0,1742992575,12890.057457819996,147.15968175000307,53256.44129328 2025-03-26,12:36:17.000,85,11083827,12965,0,1742992576,12890.495317970002,147.1737800100018,53256.43430616 2025-03-26,12:36:18.000,85,11083773,12765,0,1742992577,12890.98033228999,147.0891904500022,53256.427319040005 2025-03-26,12:36:19.000,85,11083767,12445,0,1742992578,12891.451873990001,147.08214132000285,53256.45526752 2025-03-26,12:36:20.000,85,11083788,12605,0,1742992579,12891.869525209993,147.03984653999942,53256.44129328 2025-03-26,12:36:21.000,85,11083786,12685,0,1742992580,12892.213077019995,147.01165002000198,53256.46225464 2025-03-26,12:36:22.000,85,11083801,12565,0,1742992581,12892.563365139991,146.9905026300039,53256.490203119996 2025-03-26,12:36:23.000,85,11083789,12725,0,1742992582,12892.954071120002,146.85656916000153,53256.57404856 2025-03-26,12:36:24.000,85,11083754,12765,0,1742992583,12893.263941379999,146.75083221000386,53256.643919760005 2025-03-26,12:36:25.000,85,11083790,12965,0,1742992584,12893.49971222999,146.8142743799981,53256.657893999996 2025-03-26,12:36:26.000,85,11083773,12765,0,1742992585,12893.553602709995,146.91296220000368,53256.692829600004 2025-03-26,12:36:27.000,85,11083756,12645,0,1742992586,12893.573811639995,147.06804306000413,53256.73475232001 2025-03-26,12:36:28.000,85,11083814,12925,0,1742992587,12893.614229499995,147.22312392000458,53256.74173944 2025-03-26,12:36:29.000,85,11083804,12725,0,1742992588,12893.722010459991,147.1737800100018,53256.881481840006 2025-03-26,12:36:30.000,85,11083803,12605,0,1742992589,12893.924099759992,146.89181480999832,53256.881481840006 2025-03-26,12:36:31.000,85,11083790,12605,0,1742992590,12894.227233709993,146.4829652699991,53256.979301520005 2025-03-26,12:36:32.000,85,11083837,12765,0,1742992591,12894.51689503999,146.26444224000443,53257.01423712 2025-03-26,12:36:33.000,85,11083779,12805,0,1742992592,12894.793083749995,146.222147460001,53257.05615984 2025-03-26,12:36:34.000,85,11083827,12645,0,1742992593,12895.069272460001,146.49001439999847,53257.12603104 2025-03-26,12:36:35.000,85,11083834,12685,0,1742992594,12895.338724859997,146.65919351999764,53257.216863600006 2025-03-26,12:36:36.000,85,11083752,12365,0,1742992595,12895.662067739999,146.73673394999787,53257.314683280005 2025-03-26,12:36:37.000,85,11083840,12805,0,1742992596,12896.04603741,146.70853743000043,53257.34263176 2025-03-26,12:36:38.000,85,11083822,12885,0,1742992597,12896.430007080002,146.49706352999783,53257.433464320005 2025-03-26,12:36:39.000,85,11083835,12485,0,1742992598,12896.780295199998,146.1728035499982,53257.53827112 2025-03-26,12:36:40.000,85,11083777,12405,0,1742992599,12897.049747599995,145.84854356999858,53257.58019384 2025-03-26,12:36:41.000,85,11083843,12605,0,1742992600,12897.272045829995,145.5806766300011,53257.71294912001 2025-03-26,12:36:42.000,85,11083801,12845,0,1742992601,12897.581916089992,145.42559577000065,53257.83871728001 2025-03-26,12:36:43.000,85,11083822,12645,0,1742992602,12897.918731589998,145.39739925000322,53257.97845968001 2025-03-26,12:36:44.000,85,11083787,12805,0,1742992603,12898.248810779995,145.41149751000194,53258.04134376 2025-03-26,12:36:45.000,85,11083865,12845,0,1742992604,12898.47784531999,145.46084142000473,53258.06929224 2025-03-26,12:36:46.000,85,11083856,12445,0,1742992605,12898.733825099996,145.46084142000473,53258.250957360004 2025-03-26,12:36:47.000,85,11083800,12605,0,1742992606,12898.922441779992,145.4819888100028,53258.320828560005 2025-03-26,12:36:48.000,85,11083821,12445,0,1742992607,12899.097585839998,145.46084142000473,53258.50249368 2025-03-26,12:36:49.000,85,11083785,12485,0,1742992608,12899.279466209999,145.34805534000043,53258.62826184001 2025-03-26,12:36:50.000,85,11083842,12805,0,1742992609,12899.5421823,145.13658143999783,53258.80293984 2025-03-26,12:36:51.000,85,11083794,12805,0,1742992610,12899.811634699996,144.91100928000378,53258.87979816 2025-03-26,12:36:52.000,85,11083816,12485,0,1742992611,12900.101296029992,144.72068276999926,53259.110373120006 2025-03-26,12:36:53.000,85,11083780,12885,0,1742992612,12900.397693669998,144.55855277999945,53259.23614128 2025-03-26,12:36:54.000,85,11083797,12565,0,1742992613,12900.687354999995,144.53740539000137,53259.34793520001 2025-03-26,12:36:55.000,85,11083786,12845,0,1742992614,12900.950071089996,144.60789669000224,53259.48069048 2025-03-26,12:36:56.000,85,11083812,12405,0,1742992615,12901.212787179997,144.72068276999926,53259.62043288 2025-03-26,12:36:57.000,85,11083796,12805,0,1742992616,12901.387931240002,144.84051798000291,53259.781136640006 2025-03-26,12:36:58.000,85,11083823,12485,0,1742992617,12901.670856259989,144.9603531899993,53259.96280176 2025-03-26,12:36:59.000,85,11083791,12525,0,1742992618,12901.825791389994,145.21412186999805,53260.10953128001 2025-03-26,12:37:00.000,85,11083814,12765,0,1742992619,12901.92009973,145.41149751000194,53260.24927368 2025-03-26,12:37:01.000,85,11083818,12765,0,1742992620,12902.12218903,145.43969402999937,53260.45888728 2025-03-26,12:37:02.000,85,11083858,12725,0,1742992621,12902.465740840002,145.46084142000473,53260.6056168 2025-03-26,12:37:03.000,85,11083843,12565,0,1742992622,12902.842974199993,145.43969402999937,53260.766320560004 2025-03-26,12:37:04.000,85,11083826,12645,0,1742992623,12903.15284445999,145.41149751000194,53260.89907584001 2025-03-26,12:37:05.000,85,11083826,12645,0,1742992624,12903.39535161999,145.47493968000344,53261.13663792 2025-03-26,12:37:06.000,85,11083779,12685,0,1742992625,12903.651331399997,145.40444838000258,53261.339264400005 2025-03-26,12:37:07.000,85,11083784,12565,0,1742992626,12903.900574869993,145.3339570800017,53261.48599392 2025-03-26,12:37:08.000,85,11083860,13045,0,1742992627,12904.129609409989,145.31280969000363,53261.674646160005 2025-03-26,12:37:09.000,85,11083830,12525,0,1742992628,12904.324962399995,145.34100621000107,53261.81438856001 2025-03-26,12:37:10.000,85,11083812,12605,0,1742992629,12904.41927074,145.47493968000344,53261.98207944001 2025-03-26,12:37:11.000,85,11083812,12645,0,1742992630,12904.41927074,145.69346270999813,53262.11483472 2025-03-26,12:37:12.000,85,11083806,12685,0,1742992631,12904.39232549999,146.03182095000375,53262.31047408 2025-03-26,12:37:13.000,85,11083794,12565,0,1742992632,12904.33843502,146.33493353999802,53262.464190720006 2025-03-26,12:37:14.000,85,11083835,12765,0,1742992633,12904.405798119995,146.65919351999764,53262.61790736 2025-03-26,12:37:15.000,85,11083836,12645,0,1742992634,12904.56073325,146.9764043699979,53262.77162400001 2025-03-26,12:37:16.000,85,11083845,12965,0,1742992635,12904.688723139996,147.21607478999795,53262.86245656 2025-03-26,12:37:17.000,85,11083807,12565,0,1742992636,12904.756086239991,147.13148522999836,53262.95328912 2025-03-26,12:37:18.000,85,11083878,12685,0,1742992637,12904.823449340001,147.06804306000413,53263.03014744 2025-03-26,12:37:19.000,85,11083836,12445,0,1742992638,12904.803240410001,146.96935523999855,53263.14194136 2025-03-26,12:37:20.000,85,11083822,12845,0,1742992639,12904.749349929996,146.95525697999983,53263.19783832 2025-03-26,12:37:21.000,85,11083761,12765,0,1742992640,12904.749349929996,147.04689566999878,53263.25373528001 2025-03-26,12:37:22.000,85,11083823,12565,0,1742992641,12904.58094218,147.20197652999923,53263.281683760004 2025-03-26,12:37:23.000,85,11083808,12965,0,1742992642,12904.35864395,147.42754869000055,53263.400464800005 2025-03-26,12:37:24.000,85,11083815,12685,0,1742992643,12904.075718929998,147.68836649999866,53263.49129736001 2025-03-26,12:37:25.000,85,11083862,12725,0,1742992644,12903.759112359992,147.9280369199987,53263.49129736001 2025-03-26,12:37:26.000,85,11083821,12645,0,1742992645,12903.429033169996,148.0760686499998,53263.47732312 2025-03-26,12:37:27.000,85,11083814,12525,0,1742992646,12903.09895398,148.14655995000066,53263.54719432 2025-03-26,12:37:28.000,85,11083802,13005,0,1742992647,12902.816028959998,148.21705125000153,53263.52623296 2025-03-26,12:37:29.000,85,11083847,12765,0,1742992648,12902.681302759993,148.35803385000327,53263.53322008 2025-03-26,12:37:30.000,85,11083787,12805,0,1742992649,12902.499422389992,148.51311471000372,53263.59610416 2025-03-26,12:37:31.000,85,11083818,12685,0,1742992650,12902.344487260001,148.9290133800023,53263.568155680005 2025-03-26,12:37:32.000,85,11083817,12805,0,1742992651,12902.26365154,149.4999929100013,53263.5751428 2025-03-26,12:37:33.000,85,11083819,12605,0,1742992652,12902.15587057999,149.9581863600033,53263.51225872001 2025-03-26,12:37:34.000,85,11083843,12805,0,1742992653,12901.99419913999,150.2894954700023,53263.53322008 2025-03-26,12:37:35.000,85,11083811,12925,0,1742992654,12901.744955669994,150.5150676300036,53263.52623296 2025-03-26,12:37:36.000,85,11083818,12765,0,1742992655,12901.394667549997,150.71949239999958,53263.53322008 2025-03-26,12:37:37.000,85,11083832,12525,0,1742992656,12901.118478839991,150.95916281999962,53263.52623296 2025-03-26,12:37:38.000,85,11083841,12525,0,1742992657,12900.788399649995,151.17063672000222,53263.51225872001 2025-03-26,12:37:39.000,85,11083831,12645,0,1742992658,12900.485265699994,151.28342279999924,53263.54020720001 2025-03-26,12:37:40.000,85,11083826,12805,0,1742992659,12900.195604369997,151.32571758000267,53263.47732312 2025-03-26,12:37:41.000,85,11083788,12885,0,1742992660,12899.919415659992,151.38915975000418,53263.51225872001 2025-03-26,12:37:42.000,85,11083814,12605,0,1742992661,12899.548918609995,151.51604408999992,53263.449374640004 2025-03-26,12:37:43.000,85,11083836,12685,0,1742992662,12899.171685249989,151.44555278999906,53263.400464800005 2025-03-26,12:37:44.000,85,11083834,12485,0,1742992663,12898.747297720001,151.39620888000354,53263.3305936 2025-03-26,12:37:45.000,85,11083808,12805,0,1742992664,12898.30270126,151.4032580100029,53263.27469664001 2025-03-26,12:37:46.000,85,11083816,12925,0,1742992665,12897.770532770002,151.41030714000226,53263.14194136 2025-03-26,12:37:47.000,85,11083805,12805,0,1742992666,12897.251836899995,151.551289740004,53263.07905728001 2025-03-26,12:37:48.000,85,11083845,12765,0,1742992667,12896.800504129998,151.60768277999887,53262.99521184 2025-03-26,12:37:49.000,85,11083800,12765,0,1742992668,12896.430007080002,151.67817407999974,53262.86944368001 2025-03-26,12:37:50.000,85,11083841,12805,0,1742992669,12896.07971895999,151.73456712000188,53262.70175280001 2025-03-26,12:37:51.000,85,11083796,12685,0,1742992670,12895.769848699994,151.6499775600023,53262.56899752 2025-03-26,12:37:52.000,85,11083791,12565,0,1742992671,12895.480187369998,151.44555278999906,53262.50611344001 2025-03-26,12:37:53.000,85,11083785,12645,0,1742992672,12895.251152830002,151.36801235999883,53262.394319520005 2025-03-26,12:37:54.000,85,11083785,12605,0,1742992673,12895.183789729992,151.52309321999928,53262.247590000006 2025-03-26,12:37:55.000,85,11083817,12605,0,1742992674,12895.237680209997,151.77686189999804,53262.177718800005 2025-03-26,12:37:56.000,85,11083795,12845,0,1742992675,12895.305043309992,152.00948318999872,53262.04496352 2025-03-26,12:37:57.000,85,11083777,12565,0,1742992676,12895.318515929997,152.12226927000302,53261.97509232 2025-03-26,12:37:58.000,85,11083808,12685,0,1742992677,12895.358933789998,152.15046579000045,53261.88425976001 2025-03-26,12:37:59.000,85,11083820,12725,0,1742992678,12895.493659989988,152.1786623099979,53261.87727264 2025-03-26,12:38:00.000,85,11083801,12845,0,1742992679,12895.513868919988,152.11522014000366,53261.744517360006 2025-03-26,12:38:01.000,85,11083827,12445,0,1742992680,12895.480187369998,152.00948318999872,53261.66765904001 2025-03-26,12:38:02.000,85,11083795,12365,0,1742992681,12895.278098069997,152.03063058000407,53261.66765904001 2025-03-26,12:38:03.000,85,11083791,12765,0,1742992682,12895.055799839996,152.16456404999917,53261.56285224 2025-03-26,12:38:04.000,85,11083800,12605,0,1742992683,12894.90760102,152.2421044799994,53261.506955280005 2025-03-26,12:38:05.000,85,11083789,12845,0,1742992684,12894.86044684999,152.43948012000328,53261.42310984 2025-03-26,12:38:06.000,85,11083840,12645,0,1742992685,12894.772874819995,152.7002979300014,53261.31131592001 2025-03-26,12:38:07.000,85,11083828,12645,0,1742992686,12894.74592958,152.93291922000208,53261.22747048 2025-03-26,12:38:08.000,85,11083781,12725,0,1742992687,12894.71898433999,152.8835753099993,53261.20650912 2025-03-26,12:38:09.000,85,11083845,12965,0,1742992688,12894.64488493,152.7989857499997,53261.122663680006 2025-03-26,12:38:10.000,85,11083808,12605,0,1742992689,12894.54384028,152.7355435799982,53261.09471520001 2025-03-26,12:38:11.000,85,11083786,12445,0,1742992690,12894.503422419999,152.72849444999883,53261.08074096 2025-03-26,12:38:12.000,85,11083787,12565,0,1742992691,12894.523631349999,152.7496418400042,53261.01086976 2025-03-26,12:38:13.000,85,11083814,12565,0,1742992692,12894.58425814,152.897673569998,53260.96894704 2025-03-26,12:38:14.000,85,11083833,12765,0,1742992693,12894.71898433999,153.08095095000317,53260.96894704 2025-03-26,12:38:15.000,85,11083797,12685,0,1742992694,12894.853710539996,153.26422833000106,53260.94099856 2025-03-26,12:38:16.000,85,11083793,12645,0,1742992695,12895.042327219991,153.38406354000472,53260.96195992 2025-03-26,12:38:17.000,85,11083779,12525,0,1742992696,12895.170317110002,153.4545548399983,53261.01086976 2025-03-26,12:38:18.000,85,11083814,12605,0,1742992697,12895.392615340003,153.36996527999872,53261.01785688 2025-03-26,12:38:19.000,85,11083770,12965,0,1742992698,12895.662067739999,153.2924248499985,53260.9899084 2025-03-26,12:38:20.000,85,11083811,12605,0,1742992699,12895.931520139995,153.17963877000147,53261.08772808 2025-03-26,12:38:21.000,85,11083785,12685,0,1742992700,12896.221181469991,153.0950492100019,53261.10868944 2025-03-26,12:38:22.000,85,11083838,13125,0,1742992701,12896.463688629992,153.08095095000317,53261.20650912 2025-03-26,12:38:23.000,85,11083795,12525,0,1742992702,12896.611887450003,153.11619659999997,53261.199522 2025-03-26,12:38:24.000,85,11083804,12765,0,1742992703,12896.719668409998,153.05275442999846,53261.23445760001 2025-03-26,12:38:25.000,85,11083839,12645,0,1742992704,12896.766822579993,152.98931226000423,53261.269393200004 2025-03-26,12:38:26.000,85,11083808,12925,0,1742992705,12896.739877339998,152.93291922000208,53261.33227728001 2025-03-26,12:38:27.000,85,11083793,12965,0,1742992706,12896.571469590002,152.8624279200012,53261.3742 2025-03-26,12:38:28.000,85,11083821,13045,0,1742992707,12896.470424940002,152.84128053000313,53261.39516136 2025-03-26,12:38:29.000,85,11083826,12485,0,1742992708,12896.376116599997,152.85537879000185,53261.437084080004 2025-03-26,12:38:30.000,85,11083825,12725,0,1742992709,12896.322226119992,152.75669097000355,53261.437084080004 2025-03-26,12:38:31.000,85,11083844,12405,0,1742992710,12896.302017189992,152.6016101100031,53261.458045440006 2025-03-26,12:38:32.000,85,11083789,13045,0,1742992711,12896.382852909992,152.58751185000438,53261.42310984 2025-03-26,12:38:33.000,85,11083774,12685,0,1742992712,12896.456952319997,152.8483296600025,53261.43009696001 2025-03-26,12:38:34.000,85,11083820,12805,0,1742992713,12896.564733279993,153.2571792000017,53261.42310984 2025-03-26,12:38:35.000,85,11083783,12925,0,1742992714,12896.652305309988,153.64488135000283,53261.46503256 2025-03-26,12:38:36.000,85,11083829,12605,0,1742992715,12896.706195789993,153.79291308000393,53261.4440712 2025-03-26,12:38:37.000,85,11083780,12685,0,1742992716,12896.746613649993,153.82110960000136,53261.46503256 2025-03-26,12:38:38.000,85,11083816,12805,0,1742992717,12896.773558889989,153.90569916000095,53261.48599392 2025-03-26,12:38:39.000,85,11083825,12645,0,1742992718,12896.773558889989,153.70832352000434,53261.48599392 2025-03-26,12:38:40.000,85,11083815,12605,0,1742992719,12896.787031509994,153.53209526999854,53261.49298104 2025-03-26,12:38:41.000,85,11083848,12605,0,1742992720,12896.773558889989,153.4545548399983,53261.54189088 2025-03-26,12:38:42.000,85,11083808,12725,0,1742992721,12896.787031509994,153.31357224000385,53261.61874920001 2025-03-26,12:38:43.000,85,11083804,12525,0,1742992722,12896.773558889989,153.1584913800034,53261.576826480006 2025-03-26,12:38:44.000,85,11083803,12645,0,1742992723,12896.712932099988,153.08095095000317,53261.59080072 2025-03-26,12:38:45.000,85,11083808,12805,0,1742992724,12896.692723169988,153.0104596500023,53261.54189088 2025-03-26,12:38:46.000,85,11083831,12525,0,1742992725,12896.665777929993,152.98226313000487,53261.576826480006 2025-03-26,12:38:47.000,85,11083806,12805,0,1742992726,12896.665777929993,152.98226313000487,53261.555865120004 2025-03-26,12:38:48.000,85,11083765,12645,0,1742992727,12896.665777929993,152.86947705000057,53261.5838136 2025-03-26,12:38:49.000,85,11083781,12485,0,1742992728,12896.557996969997,152.7002979300014,53261.59778784001 2025-03-26,12:38:50.000,85,11083790,12565,0,1742992729,12896.382852909992,152.77783836000162,53261.54189088 2025-03-26,12:38:51.000,85,11083787,12725,0,1742992730,12896.1066642,152.85537879000185,53261.5139424 2025-03-26,12:38:52.000,85,11083805,12565,0,1742992731,12895.870893349995,152.8835753099993,53261.42310984 2025-03-26,12:38:53.000,85,11083801,12605,0,1742992732,12895.769848699994,152.79193662000034,53261.43009696001 2025-03-26,12:38:54.000,85,11083823,12725,0,1742992733,12895.574495709989,152.56636445999902,53261.45105832001 2025-03-26,12:38:55.000,85,11083783,12885,0,1742992734,12895.385879029993,152.38308708000113,53261.409135600006 2025-03-26,12:38:56.000,85,11083816,12685,0,1742992735,12895.163580799992,152.23505535000004,53261.38118712001 2025-03-26,12:38:57.000,85,11083783,12725,0,1742992736,12895.035590909996,152.03063058000407,53261.35323864 2025-03-26,12:38:58.000,85,11083810,12605,0,1742992737,12894.954755189996,151.81915668000147,53261.34625152 2025-03-26,12:38:59.000,85,11083843,12925,0,1742992738,12894.873919469996,151.74161625000124,53261.28336744001 2025-03-26,12:39:00.000,85,11083807,12725,0,1742992739,12894.873919469996,151.75571450999996,53261.31830304 2025-03-26,12:39:01.000,85,11083847,12645,0,1742992740,12895.001909359991,151.8332549400002,53261.31131592001 2025-03-26,12:39:02.000,85,11083820,13125,0,1742992741,12895.190526040002,151.90374624000106,53261.3742 2025-03-26,12:39:03.000,85,11083807,12605,0,1742992742,12895.540814159998,151.95309015000385,53261.35323864 2025-03-26,12:39:04.000,85,11083765,12605,0,1742992743,12895.89783858999,151.98128667000128,53261.43009696001 2025-03-26,12:39:05.000,85,11083830,12685,0,1742992744,12896.241390399991,151.90374624000106,53261.5838136 2025-03-26,12:39:06.000,85,11083820,12965,0,1742992745,12896.618623759998,151.57948626000143,53261.63971056 2025-03-26,12:39:07.000,85,11083841,12965,0,1742992746,12897.04301129,151.21998062999774,53261.744517360006 2025-03-26,12:39:08.000,85,11083785,12765,0,1742992747,12897.447189890001,150.90276978000475,53261.940156720004 2025-03-26,12:39:09.000,85,11083784,12845,0,1742992748,12897.810950630002,150.68424675000279,53262.01701504 2025-03-26,12:39:10.000,85,11083780,12565,0,1742992749,12898.093875649989,150.64195196999935,53262.1427832 2025-03-26,12:39:11.000,85,11083845,12605,0,1742992750,12898.31617387999,150.67014849000407,53262.296499840006 2025-03-26,12:39:12.000,85,11083786,12685,0,1742992751,12898.531735799996,150.70539414000086,53262.42925512 2025-03-26,12:39:13.000,85,11083840,12805,0,1742992752,12898.868551300002,150.6490010999987,53262.53406192001 2025-03-26,12:39:14.000,85,11083788,12765,0,1742992753,12899.158212629998,150.40933067999867,53262.70873992 2025-03-26,12:39:15.000,85,11083790,12565,0,1742992754,12899.56239123,150.176709389998,53262.86944368001 2025-03-26,12:39:16.000,85,11083817,13045,0,1742992755,12900.027196620002,150.00753026999882,53263.02316032 2025-03-26,12:39:17.000,85,11083785,12685,0,1742992756,12900.444847839994,149.78900724000414,53263.19783832 2025-03-26,12:39:18.000,85,11083875,12685,0,1742992757,12900.808608579995,149.6480246400024,53263.400464800005 2025-03-26,12:39:19.000,85,11083869,12605,0,1742992758,12901.313831829997,149.6198281199977,53263.519245840005 2025-03-26,12:39:20.000,85,11083797,12485,0,1742992759,12901.731483049989,149.64097551000305,53263.7148852 2025-03-26,12:39:21.000,85,11083842,12445,0,1742992760,12902.128925339995,149.59163160000026,53263.854627600005 2025-03-26,12:39:22.000,85,11083830,12605,0,1742992761,12902.566785490002,149.401305090003,53264.08520256001 2025-03-26,12:39:23.000,85,11083816,12965,0,1742992762,12902.930546229989,149.14753641000425,53264.17603512 2025-03-26,12:39:24.000,85,11083803,12605,0,1742992763,12903.125899219995,148.98540642000444,53264.33673888 2025-03-26,12:39:25.000,85,11083834,12645,0,1742992764,12903.30104328,148.90081686000485,53264.44853280001 2025-03-26,12:39:26.000,85,11083849,12565,0,1742992765,12903.46271472,148.8444238200027,53264.53237824 2025-03-26,12:39:27.000,85,11083842,12645,0,1742992766,12903.651331399997,148.78803078000055,53264.741991840005 2025-03-26,12:39:28.000,85,11083855,12725,0,1742992767,12903.866893320002,148.5695077499986,53264.80487592001 2025-03-26,12:39:29.000,85,11083830,12965,0,1742992768,12904.095927859998,148.37213211000198,53264.93064408001 2025-03-26,12:39:30.000,85,11083827,12925,0,1742992769,12904.49337014999,148.18180560000474,53265.028463760005 2025-03-26,12:39:31.000,85,11083815,12645,0,1742992770,12904.964911850002,148.04787213000236,53265.09833496001 2025-03-26,12:39:32.000,85,11083823,12685,0,1742992771,12905.59138867999,148.04787213000236,53265.293974320004 2025-03-26,12:39:33.000,85,11083814,12525,0,1742992772,12906.177447649992,148.01967560999765,53265.412755360005 2025-03-26,12:39:34.000,85,11083793,12645,0,1742992773,12906.71635245,147.9280369199987,53265.566472 2025-03-26,12:39:35.000,85,11083806,12605,0,1742992774,12907.282202490002,147.8786930100032,53265.79005984001 2025-03-26,12:39:36.000,85,11083835,12325,0,1742992775,12907.733535259998,147.86459475000447,53265.92281512 2025-03-26,12:39:37.000,85,11083829,12885,0,1742992776,12908.23875851,147.83639822999976,53266.11146736 2025-03-26,12:39:38.000,85,11083821,12685,0,1742992777,12908.757454379993,147.7447595400008,53266.2302484 2025-03-26,12:39:39.000,85,11083810,12725,0,1742992778,12909.31656811,147.56148216000292,53266.42588776 2025-03-26,12:39:40.000,85,11083838,12845,0,1742992779,12909.835263979992,147.31476261000353,53266.67742408001 2025-03-26,12:39:41.000,85,11083802,12685,0,1742992780,12910.35395985,147.2372221800033,53266.803192240004 2025-03-26,12:39:42.000,85,11083820,12725,0,1742992781,12910.785083689996,147.29361521999817,53266.935947519996 2025-03-26,12:39:43.000,85,11083790,12445,0,1742992782,12911.290306939998,147.3359100000016,53267.11761264 2025-03-26,12:39:44.000,85,11083830,12765,0,1742992783,12911.84942066999,147.41345043000183,53267.27831640001 2025-03-26,12:39:45.000,85,11083835,12765,0,1742992784,12912.388325469998,147.39230304000375,53267.473955760004 2025-03-26,12:39:46.000,85,11083824,12645,0,1742992785,12912.981120749995,147.30771348000417,53267.67658224 2025-03-26,12:39:47.000,85,11083797,12805,0,1742992786,12913.681696989988,147.31476261000353,53267.879208720005 2025-03-26,12:39:48.000,85,11083810,12725,0,1742992787,12914.37553692,147.3359100000016,53268.06087384 2025-03-26,12:39:49.000,85,11083829,12885,0,1742992788,12915.089585779999,147.3006643500048,53268.333371520006 2025-03-26,12:39:50.000,85,11083839,12565,0,1742992789,12915.648699509991,147.31476261000353,53268.45215256001 2025-03-26,12:39:51.000,85,11083805,12685,0,1742992790,12916.207813239998,147.30771348000417,53268.65477904 2025-03-26,12:39:52.000,85,11083814,12685,0,1742992791,12916.68609124999,147.22312392000458,53268.89932824 2025-03-26,12:39:53.000,85,11083843,12765,0,1742992792,12917.056588300002,147.09623958000157,53269.02509640001 2025-03-26,12:39:54.000,85,11083803,12845,0,1742992793,12917.373194869993,146.88476567999896,53269.31156832001 2025-03-26,12:39:55.000,85,11083836,12885,0,1742992794,12917.74369191999,146.65919351999764,53269.54214328 2025-03-26,12:39:56.000,85,11083835,12805,0,1742992795,12918.067034799991,146.44771962000232,53269.70983416 2025-03-26,12:39:57.000,85,11083827,12685,0,1742992796,12918.370168749992,146.349031800004,53269.94739624 2025-03-26,12:39:58.000,85,11083829,12805,0,1742992797,12918.673302699994,146.36313006000273,53270.16399696 2025-03-26,12:39:59.000,85,11083777,12605,0,1742992798,12919.00338188999,146.46181788000104,53270.345662080006 2025-03-26,12:40:00.000,85,11083849,12605,0,1742992799,12919.380615249996,146.4336213600036,53270.541301440004 2025-03-26,12:40:01.000,85,11083810,12605,0,1742992800,12919.885838499998,146.39132658000017,53270.75091504001 2025-03-26,12:40:02.000,85,11083793,12725,0,1742992801,12920.33043496,146.3701791900021,53270.97450288 2025-03-26,12:40:03.000,85,11083769,12565,0,1742992802,12920.835658210002,146.33493353999802,53271.19809072 2025-03-26,12:40:04.000,85,11083770,12445,0,1742992803,12921.273518359994,146.30673702000058,53271.3657816 2025-03-26,12:40:05.000,85,11083790,12565,0,1742992804,12921.677696959996,146.30673702000058,53271.60334368 2025-03-26,12:40:06.000,85,11083785,12605,0,1742992805,12922.162711279998,146.349031800004,53271.84090576 2025-03-26,12:40:07.000,85,11083835,12805,0,1742992806,12922.54668095,146.32788440999866,53272.08545496 2025-03-26,12:40:08.000,85,11083772,12445,0,1742992807,12922.957595859996,146.34198267000465,53272.32301704 2025-03-26,12:40:09.000,85,11083805,12885,0,1742992808,12923.361774459998,146.36313006000273,53272.525643520006 2025-03-26,12:40:10.000,85,11083803,12805,0,1742992809,12923.82657985,146.41247396999825,53272.82608968 2025-03-26,12:40:11.000,85,11083815,12605,0,1742992810,12924.298121549997,146.51116179000383,53272.98679344 2025-03-26,12:40:12.000,85,11083819,12485,0,1742992811,12924.796608489989,146.56050569999934,53273.294226720005 2025-03-26,12:40:13.000,85,11083838,12525,0,1742992812,12925.355722219996,146.680340910003,53273.531788800006 2025-03-26,12:40:14.000,85,11083771,12605,0,1742992813,12925.887890709993,146.8283726400041,53273.727428160004 2025-03-26,12:40:15.000,85,11083807,13205,0,1742992814,12926.433531819996,146.9905026300039,53274.034861440006 2025-03-26,12:40:16.000,85,11083814,12925,0,1742992815,12926.918546139997,147.10328871000092,53274.28639776 2025-03-26,12:40:17.000,85,11083815,12725,0,1742992816,12927.35640628999,147.2090256599986,53274.53793408001 2025-03-26,12:40:18.000,85,11083846,12645,0,1742992817,12927.801002749991,147.26541870000074,53274.79645752001 2025-03-26,12:40:19.000,85,11083819,12445,0,1742992818,12928.211917660003,147.23017305000394,53275.068955200004 2025-03-26,12:40:20.000,85,11083834,12725,0,1742992819,12928.589151019994,147.2090256599986,53275.36241424 2025-03-26,12:40:21.000,85,11083824,12645,0,1742992820,12928.90575759,147.21607478999795,53275.56504072001 2025-03-26,12:40:22.000,85,11083809,12765,0,1742992821,12929.202155229992,147.15263262000371,53275.78164144001 2025-03-26,12:40:23.000,85,11083787,12445,0,1742992822,12929.505289179993,147.19492739999987,53276.026190640005 2025-03-26,12:40:24.000,85,11083835,12605,0,1742992823,12929.808423129994,147.15263262000371,53276.27772696 2025-03-26,12:40:25.000,85,11083783,12605,0,1742992824,12930.09808445999,147.13853435999772,53276.43843072 2025-03-26,12:40:26.000,85,11083806,12525,0,1742992825,12930.313646379996,147.23017305000394,53276.62009584001 2025-03-26,12:40:27.000,85,11083823,12685,0,1742992826,12930.434899959997,147.27951695999946,53276.92752912001 2025-03-26,12:40:28.000,85,11083791,12725,0,1742992827,12930.522471989992,147.35000826000032,53277.0602844 2025-03-26,12:40:29.000,85,11083844,12845,0,1742992828,12930.610044020003,147.41345043000183,53277.28387224 2025-03-26,12:40:30.000,85,11083829,12765,0,1742992829,12930.704352359993,147.4345978199999,53277.38867904001 2025-03-26,12:40:31.000,85,11083806,12645,0,1742992830,12930.778451769998,147.37820477999776,53277.59829264001 2025-03-26,12:40:32.000,85,11083855,12565,0,1742992831,12930.91317796999,147.3993521700031,53277.80091912 2025-03-26,12:40:33.000,85,11083820,12765,0,1742992832,12931.06137679,147.50508912000078,53278.02450696 2025-03-26,12:40:34.000,85,11083828,12525,0,1742992833,12931.2028393,147.65312085000187,53278.12931376001 2025-03-26,12:40:35.000,85,11083798,12805,0,1742992834,12931.330829189996,147.85754561999784,53278.35988872 2025-03-26,12:40:36.000,85,11083809,12605,0,1742992835,12931.627226830002,148.05492126000172,53278.53456672001 2025-03-26,12:40:37.000,85,11083823,12685,0,1742992836,12931.916888159998,148.2381986399996,53278.71623184 2025-03-26,12:40:38.000,85,11083801,12605,0,1742992837,12932.19307686999,148.35803385000327,53278.93283256 2025-03-26,12:40:39.000,85,11083849,12605,0,1742992838,12932.43558402999,148.3227881999992,53279.07257496 2025-03-26,12:40:40.000,85,11083794,12845,0,1742992839,12932.657882259991,148.21705125000153,53279.26821432 2025-03-26,12:40:41.000,85,11083829,12765,0,1742992840,12932.920598349992,148.16770733999874,53279.45686656 2025-03-26,12:40:42.000,85,11083782,12645,0,1742992841,12933.156369199998,148.2875425500024,53279.65250592 2025-03-26,12:40:43.000,85,11083835,12725,0,1742992842,12933.41234897999,148.36508298000263,53279.81320968 2025-03-26,12:40:44.000,85,11083820,12605,0,1742992843,12933.57402041999,148.30868994000048,53280.04378464001 2025-03-26,12:40:45.000,85,11083808,12685,0,1742992844,12933.668328759995,148.32983732999855,53280.24641112 2025-03-26,12:40:46.000,85,11083799,12805,0,1742992845,12933.80305496,148.41442688999814,53280.456024720006 2025-03-26,12:40:47.000,85,11083784,12685,0,1742992846,12933.944517470001,148.4355742800035,53280.623715600006 2025-03-26,12:40:48.000,85,11083826,12485,0,1742992847,12934.193760939997,148.4496725400022,53280.840316320006 2025-03-26,12:40:49.000,85,11083829,13005,0,1742992848,12934.523840129994,148.3862303700007,53281.04992992001 2025-03-26,12:40:50.000,85,11083787,12645,0,1742992849,12934.826974079995,148.21705125000153,53281.294479120006 2025-03-26,12:40:51.000,85,11083826,13005,0,1742992850,12935.116635409991,148.06197039000108,53281.53204120001 2025-03-26,12:40:52.000,85,11083788,12845,0,1742992851,12935.345669950002,147.97033170000213,53281.7416548 2025-03-26,12:40:53.000,85,11083817,12885,0,1742992852,12935.648803899989,147.9773808300015,53281.965242640006 2025-03-26,12:40:54.000,85,11083830,12485,0,1742992853,12935.99909202,148.05492126000172,53282.230753200005 2025-03-26,12:40:55.000,85,11083780,12885,0,1742992854,12936.295489659991,148.1747564699981,53282.44036680001 2025-03-26,12:40:56.000,85,11083787,12725,0,1742992855,12936.699668259993,148.35803385000327,53282.663954640004 2025-03-26,12:40:57.000,85,11083820,12525,0,1742992856,12937.103846859995,148.5342621000018,53282.87356824001 2025-03-26,12:40:58.000,85,11083803,12805,0,1742992857,12937.528234389996,148.9078659900042,53283.118117440004 2025-03-26,12:40:59.000,85,11083819,12645,0,1742992858,12937.939149299993,149.26737162000063,53283.32074392 2025-03-26,12:41:00.000,85,11083767,12685,0,1742992859,12938.35006420999,149.5352385599981,53283.53035752 2025-03-26,12:41:01.000,85,11083787,12805,0,1742992860,12938.754242809991,149.6339263800037,53283.837790800004 2025-03-26,12:41:02.000,85,11083805,12685,0,1742992861,12939.037167829993,149.6480246400024,53284.075352880005 2025-03-26,12:41:03.000,85,11083838,12565,0,1742992862,12939.205575579988,149.42950161000044,53284.33387632001 2025-03-26,12:41:04.000,85,11083823,12805,0,1742992863,12939.266202369989,149.26737162000063,53284.52252856001 2025-03-26,12:41:05.000,85,11083796,12765,0,1742992864,12939.299883919994,149.1404872800049,53284.781052 2025-03-26,12:41:06.000,85,11083849,12845,0,1742992865,12939.306620229989,149.10524163000082,53284.92778152 2025-03-26,12:41:07.000,85,11083806,12845,0,1742992866,12939.259466059993,149.06294685000466,53285.14438224001 2025-03-26,12:41:08.000,85,11083851,12645,0,1742992867,12939.192102959998,149.02065207000123,53285.32604736 2025-03-26,12:41:09.000,85,11083795,12645,0,1742992868,12939.205575579988,148.9783572899978,53285.45880264001 2025-03-26,12:41:10.000,85,11083798,12285,0,1742992869,12939.151685099998,148.99950468000316,53285.6195064 2025-03-26,12:41:11.000,85,11083796,12525,0,1742992870,12939.030431519997,148.91491512000357,53285.72431320001 2025-03-26,12:41:12.000,85,11083814,12605,0,1742992871,12938.787924359996,148.7950799099999,53285.850081360004 2025-03-26,12:41:13.000,85,11083797,12565,0,1742992872,12938.464581479995,148.64704817999882,53285.95488816 2025-03-26,12:41:14.000,85,11083807,12765,0,1742992873,12938.222074319994,148.54131123000116,53286.08065632001 2025-03-26,12:41:15.000,85,11083804,12685,0,1742992874,12937.979567159993,148.39327950000006,53286.12956616001 2025-03-26,12:41:16.000,85,11083789,12885,0,1742992875,12937.811159409997,148.26639516000432,53286.1435404 2025-03-26,12:41:17.000,85,11083837,12565,0,1742992876,12937.703378450002,148.30164081000112,53286.22738584001 2025-03-26,12:41:18.000,85,11083830,12765,0,1742992877,12937.615806419992,148.42147602000477,53286.31123128 2025-03-26,12:41:19.000,85,11083796,12765,0,1742992878,12937.48108022,148.49196731999837,53286.33917976 2025-03-26,12:41:20.000,85,11083820,12765,0,1742992879,12937.494552839991,148.52016384000308,53286.40905096 2025-03-26,12:41:21.000,85,11083811,12525,0,1742992880,12937.514761769991,148.46377080000093,53286.48590928001 2025-03-26,12:41:22.000,85,11083810,12445,0,1742992881,12937.521498080001,148.34393559000455,53286.58372896001 2025-03-26,12:41:23.000,85,11083845,12525,0,1742992882,12937.548443319996,148.3862303700007,53286.60469032 2025-03-26,12:41:24.000,85,11083806,12925,0,1742992883,12937.534970699991,148.40737775999878,53286.688535760004 2025-03-26,12:41:25.000,85,11083830,12405,0,1742992884,12937.555179629991,148.40737775999878,53286.688535760004 2025-03-26,12:41:26.000,85,11083807,13005,0,1742992885,12937.501289150001,148.4355742800035,53286.83526528 2025-03-26,12:41:27.000,85,11083799,12925,0,1742992886,12937.501289150001,148.4355742800035,53286.877188000006 2025-03-26,12:41:28.000,85,11083824,12765,0,1742992887,12937.42045343,148.44262341000285,53286.94007208 2025-03-26,12:41:29.000,85,11083812,12485,0,1742992888,12937.33288139999,148.4708199300003,53286.9819948 2025-03-26,12:41:30.000,85,11083842,12965,0,1742992889,12937.15773734,148.47786905999965,53287.03789176001 2025-03-26,12:41:31.000,85,11083857,12725,0,1742992890,12937.002802209994,148.46377080000093,53287.07981448 2025-03-26,12:41:32.000,85,11083842,12525,0,1742992891,12936.834394459998,148.47786905999965,53287.142698560005 2025-03-26,12:41:33.000,85,11083828,12605,0,1742992892,12936.585150990002,148.49196731999837,53287.21955688 2025-03-26,12:41:34.000,85,11083840,12525,0,1742992893,12936.389797999997,148.6329499200001,53287.24051824 2025-03-26,12:41:35.000,85,11083861,12525,0,1742992894,12936.234862869991,148.66819557000417,53287.27545384 2025-03-26,12:41:36.000,85,11083825,12925,0,1742992895,12936.167499769996,148.72458860999905,53287.3662864 2025-03-26,12:41:37.000,85,11083809,12485,0,1742992896,12936.1203456,148.82327643000463,53287.40122200001 2025-03-26,12:41:38.000,85,11083789,12525,0,1742992897,12936.005828329995,148.96425902999908,53287.45013184001 2025-03-26,12:41:39.000,85,11083829,12765,0,1742992898,12935.91151998999,148.9924555500038,53287.5060288 2025-03-26,12:41:40.000,85,11083876,12645,0,1742992899,12935.87110212999,149.01360294000187,53287.526990160004 2025-03-26,12:41:41.000,85,11083832,12885,0,1742992900,12935.81047533999,149.01360294000187,53287.6108356 2025-03-26,12:41:42.000,85,11083826,12765,0,1742992901,12935.79026640999,148.9290133800023,53287.63179696 2025-03-26,12:41:43.000,85,11083860,12965,0,1742992902,12935.756584859999,148.85852208000142,53287.72262952 2025-03-26,12:41:44.000,85,11083825,12685,0,1742992903,12935.689221759989,148.7809816500012,53287.75756512001 2025-03-26,12:41:45.000,85,11083844,12565,0,1742992904,12935.541022939993,148.67524470000353,53287.77852648 2025-03-26,12:41:46.000,85,11083821,12565,0,1742992905,12935.406296740002,148.56245861999923,53287.79948784 2025-03-26,12:41:47.000,85,11083863,12645,0,1742992906,12935.325461020002,148.50606558000436,53287.86935904 2025-03-26,12:41:48.000,85,11083833,12525,0,1742992907,12935.177262199992,148.42852515000413,53287.89730752 2025-03-26,12:41:49.000,85,11083853,12845,0,1742992908,12934.97517289999,148.42852515000413,53287.84839768 2025-03-26,12:41:50.000,85,11083893,12965,0,1742992909,12934.685511569995,148.46377080000093,53287.87634616001 2025-03-26,12:41:51.000,85,11083851,12765,0,1742992910,12934.483422269994,148.484918189999,53287.84839768 2025-03-26,12:41:52.000,85,11083856,12485,0,1742992911,12934.308278209988,148.4708199300003,53287.93923024 2025-03-26,12:41:53.000,85,11083861,12485,0,1742992912,12934.187024630002,148.46377080000093,53287.87634616001 2025-03-26,12:41:54.000,85,11083826,12805,0,1742992913,12934.139870459992,148.49901644999773,53287.86935904 2025-03-26,12:41:55.000,85,11083847,12765,0,1742992914,12934.106188910002,148.56245861999923,53287.862371920004 2025-03-26,12:41:56.000,85,11083805,12525,0,1742992915,12934.166815700002,148.6611464400048,53287.91826888 2025-03-26,12:41:57.000,85,11083777,12525,0,1742992916,12934.173552009997,148.7316377399984,53287.90429464001 2025-03-26,12:41:58.000,85,11083844,12725,0,1742992917,12934.247651420003,148.87262034000014,53287.94621736 2025-03-26,12:41:59.000,85,11083846,12525,0,1742992918,12934.389113929989,148.9783572899978,53287.97416584001 2025-03-26,12:42:00.000,85,11083852,12765,0,1742992919,12934.557521679999,149.0911433700021,53288.05801128 2025-03-26,12:42:01.000,85,11083859,12525,0,1742992920,12934.685511569995,149.21802770999784,53288.099934000005 2025-03-26,12:42:02.000,85,11083822,12725,0,1742992921,12934.725929429995,149.3026172700047,53288.148843840005 2025-03-26,12:42:03.000,85,11083798,12765,0,1742992922,12934.71919312,149.33081379000214,53288.22570216 2025-03-26,12:42:04.000,85,11083831,12925,0,1742992923,12934.67877526,149.33081379000214,53288.28858624001 2025-03-26,12:42:05.000,85,11083819,12565,0,1742992924,12934.597939539999,149.3026172700047,53288.4143544 2025-03-26,12:42:06.000,85,11083812,12685,0,1742992925,12934.537312749999,149.38015769999765,53288.498199839996 2025-03-26,12:42:07.000,85,11083850,12765,0,1742992926,12934.409322859989,149.57753334000154,53288.56108392 2025-03-26,12:42:08.000,85,11083809,12685,0,1742992927,12934.341959759993,149.7467124600007,53288.603006640005 2025-03-26,12:42:09.000,85,11083808,12605,0,1742992928,12934.321750829993,149.85949853999773,53288.63095512 2025-03-26,12:42:10.000,85,11083831,12925,0,1742992929,12934.254387729998,150.03572679000354,53288.721787680006 2025-03-26,12:42:11.000,85,11083834,12645,0,1742992930,12934.220706179993,150.1062180900044,53288.79165888001 2025-03-26,12:42:12.000,85,11083803,12725,0,1742992931,12934.126397840002,150.09916895999777,53288.84056872001 2025-03-26,12:42:13.000,85,11083803,12645,0,1742992932,12934.092716289997,150.06392331000097,53288.95236264 2025-03-26,12:42:14.000,85,11083834,12725,0,1742992933,12933.998407949992,150.21195504000207,53288.95934976001 2025-03-26,12:42:15.000,85,11083828,12725,0,1742992934,12933.957990089992,150.31769198999973,53289.001272479996 2025-03-26,12:42:16.000,85,11083826,12285,0,1742992935,12933.924308540001,150.42342894000467,53289.057169440006 2025-03-26,12:42:17.000,85,11083805,12725,0,1742992936,12933.944517470001,150.40933067999867,53289.09909216001 2025-03-26,12:42:18.000,85,11083863,12445,0,1742992937,12933.937781159992,150.34588851000444,53289.09210504 2025-03-26,12:42:19.000,85,11083805,12685,0,1742992938,12933.978199019992,150.4868711099989,53289.08511792 2025-03-26,12:42:20.000,85,11083821,12245,0,1742992939,12933.937781159992,150.62080458000128,53289.09909216001 2025-03-26,12:42:21.000,85,11083779,12925,0,1742992940,12933.917572229991,150.75473805000365,53289.168963359996 2025-03-26,12:42:22.000,85,11083842,12885,0,1742992941,12933.789582339996,150.7335906599983,53289.14101488 2025-03-26,12:42:23.000,85,11083808,12645,0,1742992942,12933.61443827999,150.6630993600047,53289.14101488 2025-03-26,12:42:24.000,85,11083818,12605,0,1742992943,12933.385403739994,150.61375545000192,53289.07813080001 2025-03-26,12:42:25.000,85,11083831,12525,0,1742992944,12933.008170380002,150.57850979999785,53289.06415656 2025-03-26,12:42:26.000,85,11083833,12805,0,1742992945,12932.597255469991,150.5714606699985,53289.0431952 2025-03-26,12:42:27.000,85,11083839,12845,0,1742992946,12932.11224114999,150.59260806000384,53288.987298240005 2025-03-26,12:42:28.000,85,11083803,12805,0,1742992947,12931.553127419997,150.64195196999935,53288.85454296 2025-03-26,12:42:29.000,85,11083816,12525,0,1742992948,12931.07484940999,150.63490284,53288.75672328 2025-03-26,12:42:30.000,85,11083816,12725,0,1742992949,12930.576362469998,150.49392023999826,53288.665890719996 2025-03-26,12:42:31.000,85,11083778,12685,0,1742992950,12930.09808445999,150.3247411199991,53288.56807104 2025-03-26,12:42:32.000,85,11083823,12805,0,1742992951,12929.640015379999,150.1414637400012,53288.44929 2025-03-26,12:42:33.000,85,11083806,12725,0,1742992952,12929.289727260002,149.97228462000203,53288.365444560004 2025-03-26,12:42:34.000,85,11083815,12845,0,1742992953,12928.892284969996,149.88064593000308,53288.21172792001 2025-03-26,12:42:35.000,85,11083804,12605,0,1742992954,12928.521787919999,149.72556507000263,53288.0649984 2025-03-26,12:42:36.000,85,11083818,12445,0,1742992955,12928.198445039998,149.5493368200041,53287.93923024 2025-03-26,12:42:37.000,85,11083791,12445,0,1742992956,12927.982883119992,149.35901030999958,53287.75756512001 2025-03-26,12:42:38.000,85,11083791,12765,0,1742992957,12927.63933130999,149.20392944999912,53287.6108356 2025-03-26,12:42:39.000,85,11083807,12965,0,1742992958,12927.41703307999,149.00655381000252,53287.429170480005 2025-03-26,12:42:40.000,85,11083820,12485,0,1742992959,12927.154316989989,148.72458860999905,53287.30340232001 2025-03-26,12:42:41.000,85,11083810,12725,0,1742992960,12926.925282449993,148.484918189999,53287.20558264001 2025-03-26,12:42:42.000,85,11083798,12565,0,1742992961,12926.790556250002,148.2381986399996,53287.06584024001 2025-03-26,12:42:43.000,85,11083775,12925,0,1742992962,12926.568258020001,148.040823000003,53286.86321376 2025-03-26,12:42:44.000,85,11083819,12685,0,1742992963,12926.372905029995,147.89984040000127,53286.688535760004 2025-03-26,12:42:45.000,85,11083844,12645,0,1742992964,12926.11692524999,147.82229997000104,53286.527832 2025-03-26,12:42:46.000,85,11083833,12845,0,1742992965,12925.874418089988,147.82229997000104,53286.353154000004 2025-03-26,12:42:47.000,85,11083754,12725,0,1742992966,12925.732955580002,147.77295605999825,53286.15751464001 2025-03-26,12:42:48.000,85,11083811,12965,0,1742992967,12925.692537720002,147.65312085000187,53286.02475936 2025-03-26,12:42:49.000,85,11083800,12725,0,1742992968,12925.685801409993,147.56853129000228,53285.89200408001 2025-03-26,12:42:50.000,85,11083799,12645,0,1742992969,12925.692537720002,147.44164694999927,53285.82213288001 2025-03-26,12:42:51.000,85,11083833,12725,0,1742992970,12925.685801409993,147.35000826000032,53285.73828744 2025-03-26,12:42:52.000,85,11083823,12645,0,1742992971,12925.773373440003,147.27951695999946,53285.66841624 2025-03-26,12:42:53.000,85,11083843,12725,0,1742992972,12925.854209159988,147.28656608999881,53285.56360944 2025-03-26,12:42:54.000,85,11083798,12765,0,1742992973,12925.921572259998,147.21607478999795,53285.57059656 2025-03-26,12:42:55.000,85,11083827,12525,0,1742992974,12926.042825839999,147.23017305000394,53285.57059656 2025-03-26,12:42:56.000,85,11083811,12725,0,1742992975,12926.15734310999,147.37820477999776,53285.49373824 2025-03-26,12:42:57.000,85,11083826,12285,0,1742992976,12926.29880561999,147.5332856399982,53285.50771248001 2025-03-26,12:42:58.000,85,11083825,12765,0,1742992977,12926.39985026999,147.60377693999908,53285.47976400001 2025-03-26,12:42:59.000,85,11083778,12965,0,1742992978,12926.588466950001,147.54033477000485,53285.45181552 2025-03-26,12:43:00.000,85,11083832,12645,0,1742992979,12926.716456839997,147.46279434000462,53285.40290568 2025-03-26,12:43:01.000,85,11083793,12685,0,1742992980,12926.790556250002,147.3218117400029,53285.38194432 2025-03-26,12:43:02.000,85,11083831,12485,0,1742992981,12926.756874699997,147.14558349000436,53285.367970080006 2025-03-26,12:43:03.000,85,11083789,12765,0,1742992982,12926.649093740001,147.0891904500022,53285.31207312001 2025-03-26,12:43:04.000,85,11083751,12685,0,1742992983,12926.433531819996,147.05394479999813,53285.28412464 2025-03-26,12:43:05.000,85,11083793,12565,0,1742992984,12926.191024659995,146.95525697999983,53285.22822768 2025-03-26,12:43:06.000,85,11083779,12605,0,1742992985,12925.867681779993,146.89886393999768,53285.13739512 2025-03-26,12:43:07.000,85,11083788,12525,0,1742992986,12925.382667459991,146.88476567999896,53285.05354968001 2025-03-26,12:43:08.000,85,11083782,12845,0,1742992987,12925.052588269995,146.91296220000368,53284.983678480006 2025-03-26,12:43:09.000,85,11083775,12845,0,1742992988,12924.756190629989,146.82132351000473,53284.913807280005 2025-03-26,12:43:10.000,85,11083808,12885,0,1742992989,12924.581046569998,146.80722524999874,53284.8509232 2025-03-26,12:43:11.000,85,11083781,12885,0,1742992990,12924.587782879993,146.70853743000043,53284.781052 2025-03-26,12:43:12.000,85,11083795,12805,0,1742992991,12924.661882289998,146.60984961000213,53284.71816792001 2025-03-26,12:43:13.000,85,11083832,12605,0,1742992992,12924.823553729999,146.6309970000002,53284.64130960001 2025-03-26,12:43:14.000,85,11083811,12525,0,1742992993,12925.0054341,146.65919351999764,53284.66227096 2025-03-26,12:43:15.000,85,11083797,12685,0,1742992994,12925.18057815999,146.67329178000364,53284.648296720006 2025-03-26,12:43:16.000,85,11083791,12885,0,1742992995,12925.362458529991,146.70148830000107,53284.63432248 2025-03-26,12:43:17.000,85,11083765,12725,0,1742992996,12925.530866280002,146.7155865599998,53284.61336112 2025-03-26,12:43:18.000,85,11083785,12925,0,1742992997,12925.719482959998,146.7155865599998,53284.66227096 2025-03-26,12:43:19.000,85,11083796,12685,0,1742992998,12925.975462739989,146.5675548299987,53284.63432248 2025-03-26,12:43:20.000,85,11083763,12805,0,1742992999,12926.211233589995,146.4829652699991,53284.63432248 2025-03-26,12:43:21.000,85,11083777,12685,0,1742993000,12926.46047705999,146.33493353999802,53284.606374 2025-03-26,12:43:22.000,85,11083808,12525,0,1742993001,12926.777083629997,146.16575441999885,53284.64130960001 2025-03-26,12:43:23.000,85,11083770,12605,0,1742993002,12926.979172929998,145.99657529999968,53284.65528384 2025-03-26,12:43:24.000,85,11083785,12725,0,1742993003,12927.066744959993,145.77805226999772,53284.697206560006 2025-03-26,12:43:25.000,85,11083806,12445,0,1742993004,12927.080217579998,145.53133271999832,53284.69021944001 2025-03-26,12:43:26.000,85,11083783,12565,0,1742993005,12927.073481269988,145.3833009900045,53284.73214216 2025-03-26,12:43:27.000,85,11083843,12565,0,1742993006,12926.985909239993,145.24936752000212,53284.72515504 2025-03-26,12:43:28.000,85,11083813,12565,0,1742993007,12926.804028869992,145.12953230999847,53284.73912928001 2025-03-26,12:43:29.000,85,11083781,12925,0,1742993008,12926.649093740001,145.1083849200004,53284.65528384 2025-03-26,12:43:30.000,85,11083777,12845,0,1742993009,12926.581730639991,145.0096971000021,53284.73214216 2025-03-26,12:43:31.000,85,11083808,12885,0,1742993010,12926.601939569991,144.974451449998,53284.64130960001 2025-03-26,12:43:32.000,85,11083857,12525,0,1742993011,12926.561521709991,144.9603531899993,53284.61336112 2025-03-26,12:43:33.000,85,11083805,12565,0,1742993012,12926.500894919991,144.9603531899993,53284.578425520005 2025-03-26,12:43:34.000,85,11083869,12965,0,1742993013,12926.372905029995,144.8969110199978,53284.51554144 2025-03-26,12:43:35.000,85,11083812,12845,0,1742993014,12926.211233589995,144.72773189999862,53284.50156720001 2025-03-26,12:43:36.000,85,11083790,12445,0,1742993015,12925.968726429994,144.55855277999945,53284.45265736001 2025-03-26,12:43:37.000,85,11083818,12685,0,1742993016,12925.692537720002,144.32593148999877,53284.43169600001 2025-03-26,12:43:38.000,85,11083840,12805,0,1742993017,12925.503921039992,144.19904715000303,53284.36881192 2025-03-26,12:43:39.000,85,11083779,12965,0,1742993018,12925.274886499996,144.02986803000385,53284.31990208 2025-03-26,12:43:40.000,85,11083786,12605,0,1742993019,12925.173841849995,143.74085370000103,53284.27797936 2025-03-26,12:43:41.000,85,11083833,12645,0,1742993020,12925.133423989995,143.52937979999842,53284.20810816 2025-03-26,12:43:42.000,85,11083803,12565,0,1742993021,12925.18731447,143.2544637300016,53284.11028848 2025-03-26,12:43:43.000,85,11083795,12685,0,1742993022,12925.173841849995,143.01479331000155,53284.05439152 2025-03-26,12:43:44.000,85,11083838,12565,0,1742993023,12925.234468639996,142.7751228900015,53284.0124688 2025-03-26,12:43:45.000,85,11083770,12925,0,1742993024,12925.2075234,142.49315768999804,53283.91464912 2025-03-26,12:43:46.000,85,11083847,12805,0,1742993025,12925.07953350999,142.2393890099993,53283.81682944 2025-03-26,12:43:47.000,85,11083843,12605,0,1742993026,12924.87744420999,141.93627641999774,53283.70503552 2025-03-26,12:43:48.000,85,11083830,12725,0,1742993027,12924.688827529993,141.68250773999898,53283.670099920004 2025-03-26,12:43:49.000,85,11083781,12645,0,1742993028,12924.527156089993,141.38644428000407,53283.53035752 2025-03-26,12:43:50.000,85,11083831,12685,0,1742993029,12924.365484649992,141.08333169000252,53283.46747344001 2025-03-26,12:43:51.000,85,11083838,12605,0,1742993030,12924.304857859992,140.87890691999928,53283.32773104001 2025-03-26,12:43:52.000,85,11083764,12925,0,1742993031,12924.190340590001,140.6956295400014,53283.20196288 2025-03-26,12:43:53.000,85,11083830,12765,0,1742993032,12924.122977489991,140.57579432999773,53283.069207600005 2025-03-26,12:43:54.000,85,11083841,12565,0,1742993033,12923.994987599996,140.42071347000456,53282.97837504 2025-03-26,12:43:55.000,85,11083804,12805,0,1742993034,12923.86026139999,140.2656326100041,53282.87356824001 2025-03-26,12:43:56.000,85,11083833,12605,0,1742993035,12923.712062579994,140.04710958000214,53282.77574856001 2025-03-26,12:43:57.000,85,11083801,12725,0,1742993036,12923.456082799989,139.7933409000034,53282.64299328 2025-03-26,12:43:58.000,85,11083803,12685,0,1742993037,12923.186630399992,139.61711265000486,53282.55216072 2025-03-26,12:43:59.000,85,11083836,12605,0,1742993038,12922.957595859996,139.48317918000248,53282.43337968 2025-03-26,12:44:00.000,85,11083882,12645,0,1742993039,12922.775715489995,139.2999018000046,53282.29363728001 2025-03-26,12:44:01.000,85,11083791,12525,0,1742993040,12922.62078035999,138.94744530000025,53282.24472744 2025-03-26,12:44:02.000,85,11083835,12565,0,1742993041,12922.62751667,138.63023445,53282.27267592001 2025-03-26,12:44:03.000,85,11083835,12685,0,1742993042,12922.654461909995,138.34122012000444,53282.25870168 2025-03-26,12:44:04.000,85,11083855,12925,0,1742993043,12922.896969069996,138.09450056999776,53282.21677896 2025-03-26,12:44:05.000,85,11083851,12725,0,1742993044,12923.112530990002,137.88302667000244,53282.21677896 2025-03-26,12:44:06.000,85,11083827,12725,0,1742993045,12923.253993500002,137.6433562500024,53282.16786912 2025-03-26,12:44:07.000,85,11083820,12405,0,1742993046,12923.220311949997,137.37548930999765,53282.16786912 2025-03-26,12:44:08.000,85,11083805,12685,0,1742993047,12923.058640509997,137.05827846000466,53282.17485624001 2025-03-26,12:44:09.000,85,11083806,12485,0,1742993048,12922.843078589991,136.89614847000485,53282.14690776 2025-03-26,12:44:10.000,85,11083814,12765,0,1742993049,12922.51973570999,136.71287108999968,53282.0910108 2025-03-26,12:44:11.000,85,11083846,12605,0,1742993050,12922.263755929998,136.480249799999,53282.05607520001 2025-03-26,12:44:12.000,85,11083850,12725,0,1742993051,12922.048194009993,136.2969724200011,53282.03511384001 2025-03-26,12:44:13.000,85,11083820,12725,0,1742993052,12921.792214230001,136.11369504000322,53282.0211396 2025-03-26,12:44:14.000,85,11083761,12725,0,1742993053,12921.59012493,135.99385982999956,53281.993191120004 2025-03-26,12:44:15.000,85,11083824,13045,0,1742993054,12921.293727289994,135.85287722999783,53281.98620400001 2025-03-26,12:44:16.000,85,11083829,12645,0,1742993055,12921.071429059994,135.8387789699991,53281.90934568 2025-03-26,12:44:17.000,85,11083795,12645,0,1742993056,12920.876076070002,135.78238593000424,53281.86742296001 2025-03-26,12:44:18.000,85,11083777,12805,0,1742993057,12920.653777840002,135.69074723999802,53281.8813972 2025-03-26,12:44:19.000,85,11083818,12445,0,1742993058,12920.478633779996,135.55681377000292,53281.846461600006 2025-03-26,12:44:20.000,85,11083815,12805,0,1742993059,12920.256335549995,135.46517508000397,53281.78357752 2025-03-26,12:44:21.000,85,11083823,12645,0,1742993060,12919.993619459994,135.4299294299999,53281.7416548 2025-03-26,12:44:22.000,85,11083803,12645,0,1742993061,12919.730903369993,135.43697855999926,53281.7067192 2025-03-26,12:44:23.000,85,11083778,12885,0,1742993062,12919.461450969997,135.40878204000182,53281.69274496 2025-03-26,12:44:24.000,85,11083799,12645,0,1742993063,12919.07074499,135.4299294299999,53281.62287376001 2025-03-26,12:44:25.000,85,11083778,12605,0,1742993064,12918.605939599998,135.43697855999926,53281.52505408 2025-03-26,12:44:26.000,85,11083810,12845,0,1742993065,12918.080507419996,135.5145189899995,53281.4272344 2025-03-26,12:44:27.000,85,11083812,12765,0,1742993066,12917.467503209999,135.5427155100042,53281.26653064001 2025-03-26,12:44:28.000,85,11083832,12645,0,1742993067,12916.867971619991,135.55681377000292,53281.1826852 2025-03-26,12:44:29.000,85,11083799,12685,0,1742993068,12916.275176339994,135.5145189899995,53281.00102008001 2025-03-26,12:44:30.000,85,11083788,12845,0,1742993069,12915.810370949992,135.41583117000118,53280.92416176 2025-03-26,12:44:31.000,85,11083799,12485,0,1742993070,12915.33209294,135.2818976999988,53280.7983936 2025-03-26,12:44:32.000,85,11083825,12925,0,1742993071,12914.799924450002,135.16206249000243,53280.63768984 2025-03-26,12:44:33.000,85,11083852,12805,0,1742993072,12914.348591679991,135.0351781499994,53280.414102 2025-03-26,12:44:34.000,85,11083805,12845,0,1742993073,12913.883786289989,134.90829381000367,53280.26038536001 2025-03-26,12:44:35.000,85,11083826,12765,0,1742993074,12913.418980900002,134.7391146900045,53280.09269448001 2025-03-26,12:44:36.000,85,11083774,13005,0,1742993075,12912.920493959995,134.61223035000148,53279.86211952 2025-03-26,12:44:37.000,85,11083804,12605,0,1742993076,12912.469161189998,134.675672520003,53279.6455188 2025-03-26,12:44:38.000,85,11083782,12805,0,1742993077,12911.990883179991,134.75321295000322,53279.45686656 2025-03-26,12:44:39.000,85,11083822,12765,0,1742993078,12911.478923619994,134.88714641999832,53279.24725296 2025-03-26,12:44:40.000,85,11083816,12285,0,1742993079,12911.007381919997,135.0210798900007,53278.995716640005 2025-03-26,12:44:41.000,85,11083788,12885,0,1742993080,12910.59646701,135.09862032000092,53278.79309016 2025-03-26,12:44:42.000,85,11083796,12645,0,1742993081,12910.165343169989,135.1832098800005,53278.56950232 2025-03-26,12:44:43.000,85,11083762,12445,0,1742993082,12909.828527669997,135.1691116200018,53278.33892736 2025-03-26,12:44:44.000,85,11083769,12565,0,1742993083,12909.47150323999,135.07042380000348,53278.08040392001 2025-03-26,12:44:45.000,85,11083801,12645,0,1742993084,12909.25594132,134.8730481599996,53277.99655848 2025-03-26,12:44:46.000,85,11083779,12765,0,1742993085,12909.11447881,134.59813209000276,53277.79393200001 2025-03-26,12:44:47.000,85,11083816,13005,0,1742993086,12908.973016299999,134.26682298000378,53277.63322824 2025-03-26,12:44:48.000,85,11083800,12445,0,1742993087,12908.757454379993,133.94256300000416,53277.47252448 2025-03-26,12:44:49.000,85,11083869,13005,0,1742993088,12908.501474600002,133.60420475999854,53277.3048336 2025-03-26,12:44:50.000,85,11083821,12725,0,1742993089,12908.272440059991,133.40682912000193,53277.17207832001 2025-03-26,12:44:51.000,85,11083769,12885,0,1742993090,12907.99625135,133.38568173000385,53277.02534880001 2025-03-26,12:44:52.000,85,11083848,12485,0,1742993091,12907.652699539998,133.54781172000366,53276.87861928001 2025-03-26,12:44:53.000,85,11083833,12685,0,1742993092,12907.369774519997,133.84387517999858,53276.71092840001 2025-03-26,12:44:54.000,85,11083840,12685,0,1742993093,12907.05316794999,134.04829995000182,53276.55721176 2025-03-26,12:44:55.000,85,11083826,12845,0,1742993094,12906.83760603,134.08354559999862,53276.396508 2025-03-26,12:44:56.000,85,11083751,12645,0,1742993095,12906.601835179994,133.90731735000008,53276.25676560001 2025-03-26,12:44:57.000,85,11083845,13005,0,1742993096,12906.433427429998,133.56190998000238,53276.17990728 2025-03-26,12:44:58.000,85,11083761,12845,0,1742993097,12906.339119089993,133.1812569600006,53276.08907472001 2025-03-26,12:44:59.000,85,11083839,12725,0,1742993098,12906.238074439992,132.81470220000483,53276.0122164 2025-03-26,12:45:00.000,85,11083829,12525,0,1742993099,12906.143766100002,132.49044221999793,53275.93535808 2025-03-26,12:45:01.000,85,11083836,12485,0,1742993100,12905.968622039996,132.27191919000325,53275.88644824 2025-03-26,12:45:02.000,85,11083821,12685,0,1742993101,12905.665488089995,132.23667353999917,53275.78164144001 2025-03-26,12:45:03.000,85,11083767,12445,0,1742993102,12905.308463659989,132.3635578800022,53275.61395056001 2025-03-26,12:45:05.000,85,11083797,12685,0,1742993103,12904.937966609992,132.4763439599992,53275.53709224001 2025-03-26,12:45:06.000,85,11083818,12765,0,1742993104,12904.62136004,132.5750317800048,53275.39734984001 2025-03-26,12:45:07.000,85,11083793,12685,0,1742993105,12904.37211656999,132.65962134000438,53275.27158168 2025-03-26,12:45:08.000,85,11083785,12405,0,1742993106,12904.29128084999,132.80060393999884,53275.09690368 2025-03-26,12:45:09.000,85,11083819,12805,0,1742993107,12904.304753469994,132.86404611000034,53274.97812264 2025-03-26,12:45:10.000,85,11083786,12725,0,1742993109,12904.41927074,132.90634089000378,53274.90825144 2025-03-26,12:45:11.000,85,11083836,12805,0,1742993110,12904.54052432,132.85699698000099,53274.87331584001 2025-03-26,12:45:12.000,85,11083767,12485,0,1742993111,12904.729140999996,132.81470220000483,53274.74754768001 2025-03-26,12:45:13.000,85,11083836,12965,0,1742993112,12904.796504099992,132.65962134000438,53274.7195992 2025-03-26,12:45:14.000,85,11083818,12965,0,1742993113,12904.796504099992,132.525687870002,53274.62876664001 2025-03-26,12:45:15.000,85,11083855,12805,0,1742993114,12904.762822550001,132.4270000500037,53274.55190832 2025-03-26,12:45:16.000,85,11083823,12525,0,1742993115,12904.54052432,132.40585265999835,53274.47505 2025-03-26,12:45:17.000,85,11083817,12285,0,1742993116,12904.31148977999,132.3142139699994,53274.42614016 2025-03-26,12:45:18.000,85,11083821,12605,0,1742993117,12904.021828449993,132.3635578800022,53274.32832048 2025-03-26,12:45:19.000,85,11083794,13005,0,1742993118,12903.792793909997,132.33536136000475,53274.251462160006 2025-03-26,12:45:20.000,85,11083819,12725,0,1742993119,12903.698485569992,132.23667353999917,53274.1606296 2025-03-26,12:45:21.000,85,11083830,12805,0,1742993120,12903.671540329997,132.22962440999981,53274.02787432001 2025-03-26,12:45:22.000,85,11083837,12885,0,1742993121,12903.651331399997,132.24372266999853,53273.916080400006 2025-03-26,12:45:23.000,85,11083789,12765,0,1742993122,12903.664804020002,132.1802805000043,53273.79031224001 2025-03-26,12:45:24.000,85,11083823,12685,0,1742993123,12903.570495679996,132.13798572000087,53273.7064668 2025-03-26,12:45:25.000,85,11083819,12925,0,1742993124,12903.429033169996,131.8701187800034,53273.59467288 2025-03-26,12:45:26.000,85,11083834,13125,0,1742993125,12903.19326231999,131.52471140999842,53273.51781456 2025-03-26,12:45:27.000,85,11083819,12525,0,1742993126,12902.923809919994,131.14405839000392,53273.392046400004 2025-03-26,12:45:28.000,85,11083869,12845,0,1742993127,12902.620675969993,130.8902897099979,53273.25929112 2025-03-26,12:45:29.000,85,11083851,12885,0,1742993128,12902.337750949991,130.70701233,53273.08461312 2025-03-26,12:45:30.000,85,11083848,12525,0,1742993129,12902.02114438,130.58012799000426,53272.9728192 2025-03-26,12:45:31.000,85,11083819,12805,0,1742993130,12901.92009973,130.55193146999954,53272.840063920004 2025-03-26,12:45:32.000,85,11083859,12605,0,1742993131,12901.846000319994,130.6717666800032,53272.742244240006 2025-03-26,12:45:33.000,85,11083858,12605,0,1742993132,12901.85273662999,130.9819284000041,53272.64442456001 2025-03-26,12:45:34.000,85,11083815,12645,0,1742993133,12901.825791389994,131.32028664000245,53272.42083672 2025-03-26,12:45:35.000,85,11083841,12525,0,1742993134,12901.85273662999,131.5599570600025,53272.36493976 2025-03-26,12:45:36.000,85,11083821,12445,0,1742993135,12901.91336341999,131.63044836000336,53272.24615872 2025-03-26,12:45:37.000,85,11083808,12285,0,1742993136,12901.98072652,131.48946576000162,53272.10641632 2025-03-26,12:45:38.000,85,11083803,12525,0,1742993137,12901.93357234999,131.4119253300014,53271.98064816 2025-03-26,12:45:39.000,85,11083834,12405,0,1742993138,12901.87294555999,131.24979534000158,53271.86885424 2025-03-26,12:45:40.000,85,11083825,12565,0,1742993139,12901.83926401,131.01012492000154,53271.77802168001 2025-03-26,12:45:41.000,85,11083811,12805,0,1742993140,12901.83926401,130.77750363000087,53271.69417624 2025-03-26,12:45:42.000,85,11083805,12445,0,1742993141,12901.79210983999,130.60127538000233,53271.6452664 2025-03-26,12:45:43.000,85,11083826,12525,0,1742993142,12901.744955669994,130.69291407000128,53271.519498240006 2025-03-26,12:45:44.000,85,11083837,12725,0,1742993143,12901.785373529994,130.8902897099979,53271.47058840001 2025-03-26,12:45:45.000,85,11083762,12885,0,1742993144,12901.906627109995,131.0524196999977,53271.351807360006 2025-03-26,12:45:46.000,85,11083861,12805,0,1742993145,12902.03461699999,131.15110752000328,53271.2959104 2025-03-26,12:45:47.000,85,11083798,12765,0,1742993146,12902.216497369991,131.25684447000094,53271.19809072 2025-03-26,12:45:48.000,85,11083815,12965,0,1742993147,12902.364696190001,131.3766796800046,53271.17712936001 2025-03-26,12:45:49.000,85,11083792,12565,0,1742993148,12902.432059289997,131.44012184999883,53271.12821952 2025-03-26,12:45:50.000,85,11083820,12645,0,1742993149,12902.459004529992,131.5599570600025,53271.0513612 2025-03-26,12:45:51.000,85,11083787,12565,0,1742993150,12902.438795599992,131.61635010000464,53270.91860592001 2025-03-26,12:45:52.000,85,11083785,12285,0,1742993151,12902.432059289997,131.7220870500023,53270.806812 2025-03-26,12:45:53.000,85,11083803,12605,0,1742993152,12902.391641429997,131.89831530000083,53270.71597944 2025-03-26,12:45:54.000,85,11083827,12725,0,1742993153,12902.344487260001,132.06749442,53270.62514688 2025-03-26,12:45:55.000,85,11083787,12445,0,1742993154,12902.310805709996,132.20847702000174,53270.58322416001 2025-03-26,12:45:56.000,85,11083818,12765,0,1742993155,12902.317542019991,132.1309365900015,53270.47841736 2025-03-26,12:45:57.000,85,11083845,12605,0,1742993156,12902.24344261,131.95470834000298,53270.41553328001 2025-03-26,12:45:58.000,85,11083844,12765,0,1742993157,12902.256915229991,131.73618531000102,53270.29675224001 2025-03-26,12:45:59.000,85,11083853,12565,0,1742993158,12902.17607950999,131.56700619000185,53270.24085528 2025-03-26,12:46:00.000,85,11083868,12685,0,1742993159,12902.1019801,131.48946576000162,53270.1430356 2025-03-26,12:46:01.000,85,11083867,12565,0,1742993160,12901.96051759,131.3484831599999,53270.09412576 2025-03-26,12:46:02.000,85,11083846,12365,0,1742993161,12901.798846149999,131.25684447000094,53269.91944776 2025-03-26,12:46:03.000,85,11083794,12645,0,1742993162,12901.677592569999,131.20750055999815,53269.8286152 2025-03-26,12:46:04.000,85,11083814,12685,0,1742993163,12901.495712199998,131.07356709000305,53269.6888728 2025-03-26,12:46:05.000,85,11083857,12805,0,1742993164,12901.232996109997,130.86209319000045,53269.59105312 2025-03-26,12:46:06.000,85,11083873,12645,0,1742993165,12900.86249906,130.67881581000256,53269.52816904001 2025-03-26,12:46:07.000,85,11083843,12565,0,1742993166,12900.411166289989,130.58717712000362,53269.35349104 2025-03-26,12:46:08.000,85,11083863,12845,0,1742993167,12899.959833519992,130.5237349500021,53269.199774400004 2025-03-26,12:46:09.000,85,11083872,12965,0,1742993168,12899.569127539995,130.40389973999845,53269.08798048 2025-03-26,12:46:10.000,85,11083835,12605,0,1742993169,12899.158212629998,130.2135732300012,53268.96221232 2025-03-26,12:46:11.000,85,11083873,13045,0,1742993170,12898.713616169996,129.89636238000094,53268.75259872 2025-03-26,12:46:12.000,85,11083832,12605,0,1742993171,12898.19492029999,129.54390588000388,53268.501062400006 2025-03-26,12:46:13.000,85,11083829,12925,0,1742993172,12897.703169669992,129.29013719999784,53268.36830712 2025-03-26,12:46:14.000,85,11083841,12845,0,1742993173,12897.231627969995,129.07866330000252,53268.17965488 2025-03-26,12:46:15.000,85,11083825,12805,0,1742993174,12896.89481246999,128.888336789998,53267.942092799996 2025-03-26,12:46:16.000,85,11083845,12685,0,1742993175,12896.591678520002,128.82489462000376,53267.72549208 2025-03-26,12:46:17.000,85,11083842,12805,0,1742993176,12896.355907669997,128.77555071000097,53267.51587848001 2025-03-26,12:46:18.000,85,11083828,12845,0,1742993177,12896.194236229996,128.71915766999882,53267.34120048 2025-03-26,12:46:19.000,85,11083833,12685,0,1742993178,12896.072982649996,128.69096115000139,53267.1735096 2025-03-26,12:46:20.000,85,11083850,12885,0,1742993179,12895.85742072999,128.69096115000139,53266.95690888 2025-03-26,12:46:21.000,85,11083775,12525,0,1742993180,12895.682276669999,128.98702461000357,53266.72633392001 2025-03-26,12:46:22.000,85,11083870,12605,0,1742993181,12895.480187369998,129.35357936999935,53266.57960440001 2025-03-26,12:46:23.000,85,11083795,12725,0,1742993182,12895.224207589992,129.78357630000392,53266.418900640005 2025-03-26,12:46:24.000,85,11083863,12805,0,1742993183,12894.954755189996,130.13603280000098,53266.18133856 2025-03-26,12:46:25.000,85,11083852,12925,0,1742993184,12894.72572065,130.48848929999804,53266.05557040001 2025-03-26,12:46:26.000,85,11083839,12965,0,1742993185,12894.74592958,130.65061928999785,53265.964737840004 2025-03-26,12:46:27.000,85,11083850,12685,0,1742993186,12894.873919469996,130.7352088500047,53265.818008320006 2025-03-26,12:46:28.000,85,11083865,12885,0,1742993187,12895.062536149992,130.6224227700004,53265.74115000001 2025-03-26,12:46:29.000,85,11083850,12565,0,1742993188,12895.123162939992,130.4109488699978,53265.60140760001 2025-03-26,12:46:30.000,85,11083809,12885,0,1742993189,12895.143371869992,130.13603280000098,53265.47563944001 2025-03-26,12:46:31.000,85,11083805,12805,0,1742993190,12895.109690320001,129.9034115100003,53265.39878112 2025-03-26,12:46:32.000,85,11083829,12685,0,1742993191,12895.001909359991,129.67079021999962,53265.30794856001 2025-03-26,12:46:33.000,85,11083860,12605,0,1742993192,12894.84023791999,129.41702154000086,53265.20314176 2025-03-26,12:46:34.000,85,11083815,12765,0,1742993193,12894.624676,129.17735112000082,53265.1123092 2025-03-26,12:46:35.000,85,11083813,12765,0,1742993194,12894.287860499993,128.93063157000142,53264.99352816 2025-03-26,12:46:36.000,85,11083850,12765,0,1742993195,12893.782637249991,128.78259984000033,53264.860772880005 2025-03-26,12:46:37.000,85,11083835,12845,0,1742993196,12893.007961599993,128.89538592000463,53264.70705624 2025-03-26,12:46:38.000,85,11083807,12525,0,1742993197,12892.30064904999,128.98702461000357,53264.51141688 2025-03-26,12:46:39.000,85,11083833,12605,0,1742993198,12891.701117459997,129.0504667799978,53264.35071312001 2025-03-26,12:46:40.000,85,11083824,12965,0,1742993199,12891.12853111,129.2125967700049,53264.11315104001 2025-03-26,12:46:41.000,85,11083839,12925,0,1742993200,12890.636780479988,129.38882502000342,53263.98039576 2025-03-26,12:46:42.000,85,11083835,12845,0,1742993201,12890.273019740001,129.5932497899994,53263.76379504 2025-03-26,12:46:43.000,85,11083841,12765,0,1742993202,12890.084403059991,129.79767456000263,53263.63103976001 2025-03-26,12:46:44.000,85,11083829,12645,0,1742993203,12890.02377626999,130.04439411000203,53263.42142616001 2025-03-26,12:46:45.000,85,11083810,13085,0,1742993204,12890.037248889996,130.2135732300012,53263.34456784001 2025-03-26,12:46:46.000,85,11083820,12565,0,1742993205,12890.02377626999,130.262917140004,53263.25373528001 2025-03-26,12:46:47.000,85,11083808,12725,0,1742993206,12890.00356733999,130.28406453000207,53263.134954240006 2025-03-26,12:46:48.000,85,11083845,12765,0,1742993207,12889.96314947999,130.20652410000184,53263.0511088 2025-03-26,12:46:49.000,85,11083802,12405,0,1742993208,12889.936204239995,130.22767148999992,53263.02316032 2025-03-26,12:46:50.000,85,11083824,12605,0,1742993209,12889.855368519995,130.17127844999777,53262.92534064 2025-03-26,12:46:51.000,85,11083789,13005,0,1742993210,12889.70043338999,130.0866888899982,53262.86245656 2025-03-26,12:46:52.000,85,11083819,12965,0,1742993211,12889.579179809989,129.98800106999988,53262.83450808 2025-03-26,12:46:53.000,85,11083785,12725,0,1742993212,12889.538761949989,129.92455889999837,53262.7366884 2025-03-26,12:46:54.000,85,11083837,12645,0,1742993213,12889.538761949989,129.82587108000007,53262.65284296001 2025-03-26,12:46:55.000,85,11083820,13045,0,1742993214,12889.558970879989,129.6919376099977,53262.58995888 2025-03-26,12:46:56.000,85,11083813,12445,0,1742993215,12889.599388739989,129.51570935999916,53262.513100560005 2025-03-26,12:46:57.000,85,11083799,12685,0,1742993216,12889.626333979999,129.27603893999913,53262.3523968 2025-03-26,12:46:58.000,85,11083791,12725,0,1742993217,12889.606125049999,129.14915460000338,53262.30348696 2025-03-26,12:46:59.000,85,11083812,12765,0,1742993218,12889.579179809989,129.02931938999973,53262.25457712 2025-03-26,12:47:00.000,85,11083817,12565,0,1742993219,12889.572443499994,128.96587721999822,53262.23361576 2025-03-26,12:47:01.000,85,11083849,12725,0,1742993220,12889.565707189999,128.84604201000184,53262.17073168001 2025-03-26,12:47:02.000,85,11083803,13125,0,1742993221,12889.397299439988,128.84604201000184,53262.07291200001 2025-03-26,12:47:03.000,85,11083773,12565,0,1742993222,12889.262573239997,128.86014027000056,53261.98207944001 2025-03-26,12:47:04.000,85,11083799,12765,0,1742993223,12889.228891689992,128.9517789599995,53261.961118080006 2025-03-26,12:47:05.000,85,11083761,12965,0,1742993224,12889.302991099998,129.0363685199991,53261.912208240006 2025-03-26,12:47:06.000,85,11083806,12885,0,1742993225,12889.404035749998,129.05751591000444,53261.85631128 2025-03-26,12:47:07.000,85,11083817,12845,0,1742993226,12889.511816709994,129.17030199000146,53261.92618248 2025-03-26,12:47:08.000,85,11083815,12805,0,1742993227,12889.626333979999,129.31833372000256,53261.87727264 2025-03-26,12:47:09.000,85,11083755,12885,0,1742993228,12889.76779649,129.43111979999958,53261.90522112001 2025-03-26,12:47:10.000,85,11083833,12845,0,1742993229,12889.909259,129.76242890999856,53261.91919536 2025-03-26,12:47:11.000,85,11083831,12725,0,1742993230,12890.084403059991,130.02324672000395,53261.95413096001 2025-03-26,12:47:12.000,85,11083824,12605,0,1742993231,12890.252810810001,130.3122610499995,53261.98207944001 2025-03-26,12:47:13.000,85,11083822,12445,0,1742993232,12890.401009629997,130.45324365000124,53262.06592488 2025-03-26,12:47:14.000,85,11083812,12485,0,1742993233,12890.542472139998,130.50258756000403,53262.12182184001 2025-03-26,12:47:15.000,85,11083864,12605,0,1742993234,12890.704143579998,130.48144016999868,53262.14977032001 2025-03-26,12:47:16.000,85,11083816,12925,0,1742993235,12890.933178119994,130.48144016999868,53262.25457712 2025-03-26,12:47:17.000,85,11083856,12805,0,1742993236,12891.06116800999,130.5096366900034,53262.32444832 2025-03-26,12:47:18.000,85,11083833,12765,0,1742993237,12891.14200372999,130.46734190999996,53262.415280880006 2025-03-26,12:47:19.000,85,11083760,12805,0,1742993238,12891.12853111,130.31931017999887,53262.47816496 2025-03-26,12:47:20.000,85,11083846,12765,0,1742993239,12891.12853111,130.22062236000056,53262.582971760006 2025-03-26,12:47:21.000,85,11083880,12645,0,1742993240,12891.00727753,130.18537671000377,53262.68777856 2025-03-26,12:47:22.000,85,11083788,12845,0,1742993241,12890.845606089999,130.262917140004,53262.78559824 2025-03-26,12:47:23.000,85,11083779,12765,0,1742993242,12890.697407269989,130.3122610499995,53262.81354672 2025-03-26,12:47:24.000,85,11083796,12565,0,1742993243,12890.697407269989,130.43209626000316,53262.897392160005 2025-03-26,12:47:25.000,85,11083782,12965,0,1742993244,12890.744561439999,130.4602927800006,53262.9812376 2025-03-26,12:47:26.000,85,11083799,12485,0,1742993245,12890.865815019999,130.35455583000294,53263.065083040005 2025-03-26,12:47:27.000,85,11083830,12605,0,1742993246,12891.04769539,130.19242584000312,53263.14892848 2025-03-26,12:47:28.000,85,11083820,12805,0,1742993247,12891.135267419995,129.98095194000052,53263.25373528001 2025-03-26,12:47:29.000,85,11083782,12885,0,1742993248,12891.283466239991,129.82587108000007,53263.351554960005 2025-03-26,12:47:30.000,85,11083776,12445,0,1742993249,12891.505764469992,129.74128152000048,53263.45636176 2025-03-26,12:47:31.000,85,11083833,12445,0,1742993250,12891.721326389998,129.63554457000282,53263.58911704001 2025-03-26,12:47:32.000,85,11083833,12805,0,1742993251,12891.896470449989,129.56505327000195,53263.77776928001 2025-03-26,12:47:33.000,85,11083792,12565,0,1742993252,12892.11876867999,129.5932497899994,53263.84065336 2025-03-26,12:47:34.000,85,11083775,12645,0,1742993253,12892.2669675,129.69898674000433,53264.01533136001 2025-03-26,12:47:35.000,85,11083782,12805,0,1742993254,12892.435375249996,129.81177282000135,53264.14808664 2025-03-26,12:47:36.000,85,11083819,12685,0,1742993255,12892.637464549996,129.82587108000007,53264.30180328001 2025-03-26,12:47:37.000,85,11083808,12605,0,1742993256,12892.758718129997,129.72718326000177,53264.455519920004 2025-03-26,12:47:38.000,85,11083822,12725,0,1742993257,12892.792399680002,129.68488847999834,53264.525391120005 2025-03-26,12:47:39.000,85,11083738,12885,0,1742993258,12892.826081229992,129.7060358700037,53264.6581464 2025-03-26,12:47:40.000,85,11083794,12645,0,1742993259,12892.879971709997,129.79767456000263,53264.74897896 2025-03-26,12:47:41.000,85,11083775,12445,0,1742993260,12892.920389569997,129.84701846999815,53264.86776 2025-03-26,12:47:42.000,85,11083768,12645,0,1742993261,12892.819344919997,129.8399693399988,53265.02147664001 2025-03-26,12:47:43.000,85,11083797,12685,0,1742993262,12892.637464549996,129.78357630000392,53265.147244800006 2025-03-26,12:47:44.000,85,11083767,12565,0,1742993263,12892.394957389995,129.67783934999898,53265.23807736001 2025-03-26,12:47:45.000,85,11083784,12645,0,1742993264,12892.12550499,129.5721024000013,53265.39878112 2025-03-26,12:47:46.000,85,11083822,12605,0,1742993265,12891.829107349993,129.51570935999916,53265.482626560006 2025-03-26,12:47:47.000,85,11083804,12605,0,1742993266,12891.539446019997,129.4452180599983,53265.531536400005 2025-03-26,12:47:48.000,85,11083809,12605,0,1742993267,12891.418192439996,129.36767762999807,53265.59442048001 2025-03-26,12:47:49.000,85,11083809,12605,0,1742993268,12891.424928749992,129.48046371000237,53265.699227280005 2025-03-26,12:47:50.000,85,11083847,12725,0,1742993269,12891.559654949997,129.64964283000154,53265.7760856 2025-03-26,12:47:51.000,85,11083844,12565,0,1742993270,12891.707853769993,129.93160802999773,53265.8808924 2025-03-26,12:47:52.000,85,11083848,12605,0,1742993271,12891.808898419993,130.20652410000184,53265.985699200006 2025-03-26,12:47:53.000,85,11083780,12565,0,1742993272,12891.829107349993,130.37570322000101,53266.097493119996 2025-03-26,12:47:54.000,85,11083803,12605,0,1742993273,12891.815634729988,130.38275235000037,53266.16736432 2025-03-26,12:47:55.000,85,11083788,12645,0,1742993274,12891.896470449989,130.28406453000207,53266.29313248001 2025-03-26,12:47:56.000,85,11083852,12845,0,1742993275,12891.896470449989,130.35455583000294,53266.38396504 2025-03-26,12:47:57.000,85,11083840,12725,0,1742993276,12891.889734139993,130.43914539000252,53266.53069456001 2025-03-26,12:47:58.000,85,11083828,12765,0,1742993277,12891.882997829998,130.65766842000448,53266.635501360004 2025-03-26,12:47:59.000,85,11083815,12565,0,1742993278,12891.802162109998,130.92553536000196,53266.69838544001 2025-03-26,12:48:00.000,85,11083820,12645,0,1742993279,12891.593336500002,131.36963054999796,53266.77524376001 2025-03-26,12:48:01.000,85,11083799,12645,0,1742993280,12891.397983509996,131.84897138999804,53266.88005056 2025-03-26,12:48:02.000,85,11083840,12605,0,1742993281,12891.12853111,132.28601745000196,53266.97787024 2025-03-26,12:48:03.000,85,11083824,12565,0,1742993282,12890.798451919989,132.56798264999816,53267.05472856 2025-03-26,12:48:04.000,85,11083816,12685,0,1742993283,12890.266283429992,132.58208091000415,53267.103638399996 2025-03-26,12:48:05.000,85,11083804,12885,0,1742993284,12889.80147803999,132.4622457000005,53267.159535360006 2025-03-26,12:48:06.000,85,11083832,13205,0,1742993285,12889.424244679998,132.18732963000366,53267.19447096 2025-03-26,12:48:07.000,85,11083822,12525,0,1742993286,12889.127847039992,132.08159267999872,53267.25036792001 2025-03-26,12:48:08.000,85,11083843,13125,0,1742993287,12888.919021429996,132.15913310999895,53267.271329279996 2025-03-26,12:48:09.000,85,11083815,12765,0,1742993288,12888.70345950999,132.30011571000068,53267.34818760001 2025-03-26,12:48:10.000,85,11083851,12885,0,1742993289,12888.494633899994,132.37060701000155,53267.32023912001 2025-03-26,12:48:11.000,85,11083838,12685,0,1742993290,12888.326226149999,132.4763439599992,53267.36216184 2025-03-26,12:48:12.000,85,11083797,12645,0,1742993291,12888.178027329988,132.44814744000178,53267.32023912001 2025-03-26,12:48:13.000,85,11083818,12725,0,1742993292,12888.117400540003,132.46929482999985,53267.33421336 2025-03-26,12:48:14.000,85,11083790,12765,0,1742993293,12888.050037439993,132.5609335199988,53267.313252 2025-03-26,12:48:15.000,85,11083793,12525,0,1742993294,12888.002883269997,132.74421090000396,53267.327226240006 2025-03-26,12:48:16.000,85,11083798,12685,0,1742993295,12887.901838619997,133.00502871000208,53267.306264880004 2025-03-26,12:48:17.000,85,11083850,12405,0,1742993296,12887.800793969996,133.35043607999978,53267.33421336 2025-03-26,12:48:18.000,85,11083795,12525,0,1742993297,12887.773848730001,133.69584345000476,53267.29927776001 2025-03-26,12:48:19.000,85,11083839,12725,0,1742993298,12887.69301301,133.84387517999858,53267.34818760001 2025-03-26,12:48:20.000,85,11083798,12525,0,1742993299,12887.578495739996,133.9214156099988,53267.34818760001 2025-03-26,12:48:21.000,85,11083858,12525,0,1742993300,12887.517868949995,134.04125082000246,53267.327226240006 2025-03-26,12:48:22.000,85,11083812,12485,0,1742993301,12887.538077879995,134.1187912500027,53267.306264880004 2025-03-26,12:48:23.000,85,11083790,12645,0,1742993302,12887.62564990999,134.30206863000058,53267.29927776001 2025-03-26,12:48:24.000,85,11083808,12725,0,1742993303,12887.740167179996,134.49239513999783,53267.26434216 2025-03-26,12:48:25.000,85,11083848,12765,0,1742993304,12887.868157069992,134.74616382000386,53267.257355040005 2025-03-26,12:48:26.000,85,11083849,12645,0,1742993305,12887.895102310002,134.96468684999854,53267.208445200005 2025-03-26,12:48:27.000,85,11083807,12805,0,1742993306,12887.821002899997,134.9858342400039,53267.18748384 2025-03-26,12:48:28.000,85,11083813,12605,0,1742993307,12887.780585039996,135.02812902000005,53267.11062552001 2025-03-26,12:48:29.000,85,11083805,12685,0,1742993308,12887.821002899997,135.25370118000137,53267.19447096 2025-03-26,12:48:30.000,85,11083857,12645,0,1742993309,12887.948992789992,135.44402768999862,53267.16652248 2025-03-26,12:48:31.000,85,11083809,12605,0,1742993310,12888.070246369993,135.66959984999994,53267.15254824001 2025-03-26,12:48:32.000,85,11083861,12765,0,1742993311,12888.204972569998,135.8881228800019,53267.14556112 2025-03-26,12:48:33.000,85,11083816,12485,0,1742993312,12888.366644009999,135.9727124400015,53267.13158688001 2025-03-26,12:48:34.000,85,11083806,12725,0,1742993313,12888.58220592999,136.00090895999892,53267.16652248 2025-03-26,12:48:35.000,85,11083843,12725,0,1742993314,12888.82471308999,135.9374667900047,53267.18748384 2025-03-26,12:48:36.000,85,11083863,12525,0,1742993315,12888.999857149996,136.02205635000428,53267.16652248 2025-03-26,12:48:37.000,85,11083816,12605,0,1742993316,12889.228891689992,136.1841863400041,53267.16652248 2025-03-26,12:48:38.000,85,11083851,12885,0,1742993317,12889.464662539998,136.21943199000088,53267.13158688001 2025-03-26,12:48:39.000,85,11083801,12645,0,1742993318,12889.68696077,136.36746372000198,53267.089664160005 2025-03-26,12:48:40.000,85,11083811,12605,0,1742993319,12889.80147803999,136.50139719000435,53267.07568992 2025-03-26,12:48:41.000,85,11083825,12645,0,1742993320,12889.80821435,136.60008501000266,53267.089664160005 2025-03-26,12:48:42.000,85,11083823,12645,0,1742993321,12889.653279219994,136.67057631000353,53266.97787024 2025-03-26,12:48:43.000,85,11083807,12965,0,1742993322,12889.464662539998,136.67762544000288,53266.94992176 2025-03-26,12:48:44.000,85,11083822,12765,0,1742993323,12889.289518479993,136.63533065999945,53266.89402480001 2025-03-26,12:48:45.000,85,11083811,12925,0,1742993324,12889.127847039992,136.74811674000375,53266.8590892 2025-03-26,12:48:46.000,85,11083814,12685,0,1742993325,12889.053747630001,136.82565717000398,53266.81017936 2025-03-26,12:48:47.000,85,11083812,12765,0,1742993326,12889.134583350002,137.03008193999995,53266.824153600006 2025-03-26,12:48:48.000,85,11083821,12645,0,1742993327,12889.262573239997,137.1851628000004,53266.78223088 2025-03-26,12:48:49.000,85,11083823,12925,0,1742993328,12889.505080399998,137.17811367000104,53266.74729528001 2025-03-26,12:48:50.000,85,11083862,12725,0,1742993329,12889.713906009994,136.95959063999908,53266.754282400005 2025-03-26,12:48:51.000,85,11083844,12765,0,1742993330,12889.86210482999,136.63533065999945,53266.69838544001 2025-03-26,12:48:52.000,85,11083815,12765,0,1742993331,12889.94967686,136.24057937999896,53266.67742408001 2025-03-26,12:48:53.000,85,11083815,12685,0,1742993332,12890.077666749996,136.10664591000386,53266.6844112 2025-03-26,12:48:54.000,85,11083788,12605,0,1742993333,12890.266283429992,136.07844938999915,53266.57261728 2025-03-26,12:48:55.000,85,11083850,12605,0,1742993334,12890.542472139998,136.14189156000066,53266.62152712 2025-03-26,12:48:56.000,85,11083837,12805,0,1742993335,12890.805188229999,136.19123547000345,53266.5446688 2025-03-26,12:48:57.000,85,11083843,12725,0,1742993336,12891.074640629995,136.0714002599998,53266.432874879996 2025-03-26,12:48:58.000,85,11083804,12245,0,1742993337,12891.350829340001,135.84582809999847,53266.38396504 2025-03-26,12:48:59.000,85,11083854,12605,0,1742993338,12891.586600189992,135.69779637000465,53266.39793928 2025-03-26,12:49:00.000,85,11083786,12805,0,1742993339,12891.802162109998,135.59910854999907,53266.29313248001 2025-03-26,12:49:01.000,85,11083863,12765,0,1742993340,12891.990778789994,135.53566638000484,53266.321080960006 2025-03-26,12:49:02.000,85,11083819,12845,0,1742993341,12892.017724029989,135.5145189899995,53266.28614536 2025-03-26,12:49:03.000,85,11083814,12685,0,1742993342,12891.977306169989,135.52156811999885,53266.28614536 2025-03-26,12:49:04.000,85,11083807,12725,0,1742993343,12891.889734139993,135.62730507000379,53266.27217112001 2025-03-26,12:49:05.000,85,11083825,12685,0,1742993344,12891.829107349993,135.6132068099978,53266.28614536 2025-03-26,12:49:06.000,85,11083817,12605,0,1742993345,12891.856052589988,135.38763465000375,53266.22326128001 2025-03-26,12:49:07.000,85,11083775,12605,0,1742993346,12891.977306169989,135.04222727999877,53266.18832568 2025-03-26,12:49:08.000,85,11083814,12725,0,1742993347,12892.19960439999,134.76026208000258,53266.2302484 2025-03-26,12:49:09.000,85,11083826,12605,0,1742993348,12892.50947466,134.5628864399987,53266.25819688 2025-03-26,12:49:10.000,85,11083820,12645,0,1742993349,12892.751981820002,134.30206863000058,53266.25819688 2025-03-26,12:49:11.000,85,11083824,12685,0,1742993350,12893.068588389993,134.04125082000246,53266.27915824 2025-03-26,12:49:12.000,85,11083799,12605,0,1742993351,12893.33804078999,133.82977691999986,53266.25819688 2025-03-26,12:49:13.000,85,11083785,12765,0,1742993352,12893.54013008999,133.6746960599994,53266.251209760005 2025-03-26,12:49:14.000,85,11083825,12605,0,1742993353,12893.70853784,133.70289258000412,53266.321080960006 2025-03-26,12:49:15.000,85,11083781,12605,0,1742993354,12893.883681899992,133.73108910000155,53266.30710672 2025-03-26,12:49:16.000,85,11083849,12525,0,1742993355,12894.112716440002,133.84387517999858,53266.30710672 2025-03-26,12:49:17.000,85,11083807,12605,0,1742993356,12894.321542049998,133.75223648999963,53266.27217112001 2025-03-26,12:49:18.000,85,11083805,12685,0,1742993357,12894.449531939994,133.56895911000174,53266.251209760005 2025-03-26,12:49:19.000,85,11083819,12525,0,1742993358,12894.57752182999,133.20945347999805,53266.23723552 2025-03-26,12:49:20.000,85,11083801,12725,0,1742993359,12894.550576589994,132.74421090000396,53266.18832568 2025-03-26,12:49:21.000,85,11083830,12445,0,1742993360,12894.51689503999,132.32126309999876,53266.18133856 2025-03-26,12:49:22.000,85,11083841,12645,0,1742993361,12894.503422419999,132.1661822399983,53266.153390080006 2025-03-26,12:49:23.000,85,11083777,12805,0,1742993362,12894.51689503999,132.1168383300028,53266.11146736 2025-03-26,12:49:24.000,85,11083856,12685,0,1742993363,12894.51689503999,132.14503485000023,53266.10448024001 2025-03-26,12:49:25.000,85,11083837,12645,0,1742993364,12894.570785519994,132.1168383300028,53266.10448024001 2025-03-26,12:49:26.000,85,11083808,13165,0,1742993365,12894.651621239995,131.98290486000042,53266.04858328 2025-03-26,12:49:27.000,85,11083812,12685,0,1742993366,12894.70551172,131.79257835000317,53266.06954464 2025-03-26,12:49:28.000,85,11083818,12725,0,1742993367,12894.894128399996,131.65159575000143,53266.07653176001 2025-03-26,12:49:29.000,85,11083793,12765,0,1742993368,12895.055799839996,131.4119253300014,53266.01364768 2025-03-26,12:49:30.000,85,11083838,12645,0,1742993369,12895.325252239993,131.05946883000433,53266.0206348 2025-03-26,12:49:31.000,85,11083770,12765,0,1742993370,12895.540814159998,130.65061928999785,53266.02762192001 2025-03-26,12:49:32.000,85,11083785,12765,0,1742993371,12895.641858809999,130.12898367000162,53266.0206348 2025-03-26,12:49:33.000,85,11083846,12525,0,1742993372,12895.76311239,129.6073480499981,53265.97871208001 2025-03-26,12:49:34.000,85,11083778,12645,0,1742993373,12895.76311239,129.1984985099989,53265.99268632 2025-03-26,12:49:35.000,85,11083827,12245,0,1742993374,12895.702485599999,128.83194375000312,53265.92281512 2025-03-26,12:49:36.000,85,11083803,12885,0,1742993375,12895.668804049994,128.47948724999878,53265.8459568 2025-03-26,12:49:37.000,85,11083841,12765,0,1742993376,12895.453242129988,128.26801335000346,53265.85993104001 2025-03-26,12:49:38.000,85,11083843,12765,0,1742993377,12895.109690320001,128.28916074000153,53265.76909848001 2025-03-26,12:49:39.000,85,11083844,12765,0,1742993378,12894.732456959995,128.40194681999856,53265.75512424 2025-03-26,12:49:40.000,85,11083825,12525,0,1742993379,12894.395641459989,128.62751897999988,53265.67127880001 2025-03-26,12:49:41.000,85,11083809,12645,0,1742993380,12894.180079539998,128.6416172399986,53265.57345912001 2025-03-26,12:49:42.000,85,11083834,12685,0,1742993381,12893.998199169997,128.43719247000263,53265.55249776001 2025-03-26,12:49:43.000,85,11083794,12525,0,1742993382,12893.823055109991,128.11998162000236,53265.53852352 2025-03-26,12:49:44.000,85,11083809,12605,0,1742993383,12893.573811639995,127.8380164199989,53265.531536400005 2025-03-26,12:49:45.000,85,11083790,12525,0,1742993384,12893.331304479994,127.53490383000462,53265.51057504 2025-03-26,12:49:46.000,85,11083803,12725,0,1742993385,12893.102269939998,127.21064384999772,53265.44070384 2025-03-26,12:49:47.000,85,11083815,12885,0,1742993386,12892.832817540002,126.8863838699981,53265.38480688001 2025-03-26,12:49:48.000,85,11083832,12725,0,1742993387,12892.617255619996,126.70310649000021,53265.25903872001 2025-03-26,12:49:49.000,85,11083792,12645,0,1742993388,12892.40843001,126.59736954000255,53265.23807736001 2025-03-26,12:49:50.000,85,11083822,12725,0,1742993389,12892.11876867999,126.42819042000338,53265.16121904 2025-03-26,12:49:51.000,85,11083788,12525,0,1742993390,12891.842579969998,126.2590113000042,53265.07038648001 2025-03-26,12:49:52.000,85,11083833,12565,0,1742993391,12891.586600189992,126.04048827000224,53265.01448952 2025-03-26,12:49:53.000,85,11083815,12565,0,1742993392,12891.323884099991,125.75147393999941,53264.89570848 2025-03-26,12:49:54.000,85,11083817,12725,0,1742993393,12890.993804909995,125.36377178999828,53264.81885016 2025-03-26,12:49:55.000,85,11083763,12645,0,1742993394,12890.555944760003,125.01836442000058,53264.72103048 2025-03-26,12:49:56.000,85,11083859,12725,0,1742993395,12890.097875679996,124.59541662000265,53264.59526232001 2025-03-26,12:49:57.000,85,11083843,12525,0,1742993396,12889.612861359994,124.13722317000065,53264.525391120005 2025-03-26,12:49:58.000,85,11083817,12805,0,1742993397,12889.107638109992,123.7354227600008,53264.4135972 2025-03-26,12:49:59.000,85,11083815,12645,0,1742993398,12888.62262378999,123.45345756000461,53264.287829040004 2025-03-26,12:50:00.000,85,11083783,12885,0,1742993399,12888.171291019993,123.43935929999861,53264.17603512 2025-03-26,12:50:01.000,85,11083887,12725,0,1742993400,12887.740167179996,123.39706452000246,53264.03629272 2025-03-26,12:50:02.000,85,11083840,12925,0,1742993401,12887.42356060999,123.24903279000137,53263.86161472 2025-03-26,12:50:03.000,85,11083851,12565,0,1742993402,12887.18105344999,123.00231324000197,53263.76379504 2025-03-26,12:50:04.000,85,11083843,12645,0,1742993403,12886.952018909993,122.7203480399985,53263.617065520004 2025-03-26,12:50:05.000,85,11083874,12765,0,1742993404,12886.790347469992,122.46657935999974,53263.49129736001 2025-03-26,12:50:06.000,85,11083789,12605,0,1742993405,12886.642148649997,122.26920372000313,53263.3305936 2025-03-26,12:50:07.000,85,11083762,12845,0,1742993406,12886.615203410001,122.10707373000332,53263.24674816001 2025-03-26,12:50:08.000,85,11083819,12845,0,1742993407,12886.621939719997,121.93789461000415,53263.14194136 2025-03-26,12:50:09.000,85,11083782,12805,0,1742993408,12886.655621270002,121.85330505000456,53263.02316032 2025-03-26,12:50:10.000,85,11083774,12725,0,1742993409,12886.594994480001,121.80396114000177,53262.91136640001 2025-03-26,12:50:11.000,85,11083799,12725,0,1742993410,12886.615203410001,121.77576462000434,53262.86245656 2025-03-26,12:50:12.000,85,11083805,12765,0,1742993411,12886.689302819992,121.73346984000091,53262.7366884 2025-03-26,12:50:13.000,85,11083807,12605,0,1742993412,12886.776874850002,121.6347820200026,53262.70175280001 2025-03-26,12:50:14.000,85,11083848,12565,0,1742993413,12886.824029019997,121.3598659499985,53262.562010400005 2025-03-26,12:50:15.000,85,11083791,12965,0,1742993414,12886.925073669998,121.09904814000038,53262.56899752 2025-03-26,12:50:16.000,85,11083830,12445,0,1742993415,12886.978964149988,120.93691815000057,53262.48515208001 2025-03-26,12:50:17.000,85,11083830,12725,0,1742993416,12886.992436769993,120.98626206000336,53262.464190720006 2025-03-26,12:50:18.000,85,11083826,12605,0,1742993417,12886.985700459998,121.0779007500023,53262.415280880006 2025-03-26,12:50:19.000,85,11083818,12645,0,1742993418,12887.059799869989,121.19068682999932,53262.40829376001 2025-03-26,12:50:20.000,85,11083848,12885,0,1742993419,12887.026118319998,121.25412900000083,53262.33842256001 2025-03-26,12:50:21.000,85,11083810,12685,0,1742993420,12887.012645699993,121.15544118000253,53262.31047408 2025-03-26,12:50:22.000,85,11083847,12485,0,1742993421,12886.918337360003,121.21888335000403,53262.31746120001 2025-03-26,12:50:23.000,85,11083828,12885,0,1742993422,12886.736456990002,121.33166943000106,53262.30348696 2025-03-26,12:50:24.000,85,11083871,12805,0,1742993423,12886.514158760001,121.48675029000151,53262.31047408 2025-03-26,12:50:25.000,85,11083838,12765,0,1742993424,12886.399641489996,121.60658549999789,53262.296499840006 2025-03-26,12:50:26.000,85,11083847,12525,0,1742993425,12886.43332304,121.6700276699994,53262.30348696 2025-03-26,12:50:27.000,85,11083825,12565,0,1742993426,12886.426586729991,121.65592941000068,53262.296499840006 2025-03-26,12:50:28.000,85,11083847,12485,0,1742993427,12886.45353197,121.71232245000283,53262.394319520005 2025-03-26,12:50:29.000,85,11083890,12805,0,1742993428,12886.487213519991,121.95199287000287,53262.40130664 2025-03-26,12:50:30.000,85,11083861,12885,0,1742993429,12886.547840309991,122.17051590000483,53262.415280880006 2025-03-26,12:50:31.000,85,11083835,12765,0,1742993430,12886.601730789997,122.28330198000185,53262.42925512 2025-03-26,12:50:32.000,85,11083852,12565,0,1742993431,12886.743193299997,122.31149849999929,53262.45720360001 2025-03-26,12:50:33.000,85,11083847,12725,0,1742993432,12886.850974259993,122.2269089399997,53262.49912632 2025-03-26,12:50:34.000,85,11083854,12485,0,1742993433,12886.945282599998,122.14231938000012,53262.56899752 2025-03-26,12:50:35.000,85,11083866,12605,0,1742993434,12886.871183189993,121.94494374000351,53262.596946 2025-03-26,12:50:36.000,85,11083828,12525,0,1742993435,12886.722984369997,121.81101027000113,53262.582971760006 2025-03-26,12:50:37.000,85,11083853,12445,0,1742993436,12886.534367690001,121.77576462000434,53262.65284296001 2025-03-26,12:50:38.000,85,11083855,12885,0,1742993437,12886.24470635999,121.87445244000264,53262.62489448001 2025-03-26,12:50:39.000,85,11083822,12685,0,1742993438,12885.988726579999,122.10002460000396,53262.63886872 2025-03-26,12:50:40.000,85,11083875,12845,0,1742993439,12885.766428349998,122.4736284899991,53262.610920240004 2025-03-26,12:50:41.000,85,11083860,12445,0,1742993440,12885.456558090002,123.05870628000412,53262.55502328001 2025-03-26,12:50:42.000,85,11083820,12565,0,1742993441,12885.12647889999,123.55214538000291,53262.57598464001 2025-03-26,12:50:43.000,85,11083854,12765,0,1742993442,12884.96480745999,123.85525797000446,53262.54803616 2025-03-26,12:50:44.000,85,11083863,12685,0,1742993443,12884.78292708999,124.10197752000386,53262.52008768 2025-03-26,12:50:45.000,85,11083846,12365,0,1742993444,12884.574101479993,124.29935316000046,53262.54803616 2025-03-26,12:50:46.000,85,11083803,12565,0,1742993445,12884.500002069988,124.31345141999918,53262.582971760006 2025-03-26,12:50:47.000,85,11083870,12965,0,1742993446,12884.648200889998,124.20771447000152,53262.631881600006 2025-03-26,12:50:48.000,85,11083857,12605,0,1742993447,12884.688618749999,123.99624056999892,53262.680791440005 2025-03-26,12:50:49.000,85,11083826,12605,0,1742993448,12884.621255649989,123.89050362000125,53262.62489448001 2025-03-26,12:50:50.000,85,11083883,12805,0,1742993449,12884.479793140003,123.84115970999846,53262.6668172 2025-03-26,12:50:51.000,85,11083845,12445,0,1742993450,12884.351803249992,123.79886493000231,53262.65983008 2025-03-26,12:50:52.000,85,11083841,12725,0,1742993451,12884.284440149997,123.74247189000016,53262.6668172 2025-03-26,12:50:53.000,85,11083876,12565,0,1742993452,12884.203604429997,123.86230710000382,53262.71572704 2025-03-26,12:50:54.000,85,11083843,12285,0,1742993453,12884.082350849996,124.08787925999786,53262.799572480006 2025-03-26,12:50:55.000,85,11083840,12445,0,1742993454,12883.90720678999,124.36984446000133,53262.778611120004 2025-03-26,12:50:56.000,85,11083801,12885,0,1742993455,12883.698381179995,124.57426923000457,53262.85546944 2025-03-26,12:50:57.000,85,11083848,12645,0,1742993456,12883.523237119989,124.85623443000077,53262.799572480006 2025-03-26,12:50:58.000,85,11083820,12645,0,1742993457,12883.354829369993,125.2439365800019,53262.81354672 2025-03-26,12:50:59.000,85,11083874,12885,0,1742993458,12883.206630549997,125.75147393999941,53262.86944368001 2025-03-26,12:51:00.000,85,11083802,12885,0,1742993459,12883.058431730002,126.0827830499984,53262.778611120004 2025-03-26,12:51:01.000,85,11083844,12805,0,1742993460,12883.004541249997,126.22376565000013,53262.79258536001 2025-03-26,12:51:02.000,85,11083821,12685,0,1742993461,12882.984332319997,126.22376565000013,53262.76463688 2025-03-26,12:51:03.000,85,11083793,12445,0,1742993462,12883.051695419992,126.06868478999968,53262.76463688 2025-03-26,12:51:04.000,85,11083836,12805,0,1742993463,12883.193157929993,125.99819348999881,53262.750662640006 2025-03-26,12:51:05.000,85,11083808,12805,0,1742993464,12883.422192469989,125.84311262999836,53262.78559824 2025-03-26,12:51:06.000,85,11083850,12805,0,1742993465,12883.61080915,125.75147393999941,53262.71572704 2025-03-26,12:51:07.000,85,11083793,12605,0,1742993466,12883.738799039995,125.63163873000303,53262.729701280005 2025-03-26,12:51:08.000,85,11083843,12885,0,1742993467,12883.9139431,125.51180351999938,53262.680791440005 2025-03-26,12:51:09.000,85,11083850,12925,0,1742993468,12884.05540561,125.40606657000171,53262.7366884 2025-03-26,12:51:10.000,85,11083825,12565,0,1742993469,12884.163186569996,125.3426244000002,53262.729701280005 2025-03-26,12:51:11.000,85,11083824,13005,0,1742993470,12884.358539560002,125.30032962000405,53262.729701280005 2025-03-26,12:51:12.000,85,11083807,12725,0,1742993471,12884.473056829993,125.391968310003,53262.67380432001 2025-03-26,12:51:13.000,85,11083778,12685,0,1742993472,12884.634728269994,125.47655787000258,53262.63886872 2025-03-26,12:51:14.000,85,11083846,12485,0,1742993473,12884.729036609999,125.68098263999855,53262.58995888 2025-03-26,12:51:15.000,85,11083812,12725,0,1742993474,12884.857026499994,125.92770218999794,53262.53406192001 2025-03-26,12:51:16.000,85,11083821,12645,0,1742993475,12884.9917527,126.18147087000398,53262.49912632 2025-03-26,12:51:17.000,85,11083820,12725,0,1742993476,12885.15342414,126.47048519999953,53262.45021648 2025-03-26,12:51:18.000,85,11083795,12885,0,1742993477,12885.227523549991,126.70310649000021,53262.38034528 2025-03-26,12:51:19.000,85,11083788,12765,0,1742993478,12885.348777129992,126.82294170000387,53262.275538480004 2025-03-26,12:51:20.000,85,11083743,12725,0,1742993479,12885.476767020002,126.74540127000364,53262.18470592 2025-03-26,12:51:21.000,85,11083817,12445,0,1742993480,12885.638438460002,126.68195910000213,53262.08688624 2025-03-26,12:51:22.000,85,11083811,12685,0,1742993481,12885.732746799993,126.68900823000149,53261.98906656 2025-03-26,12:51:23.000,85,11083817,12565,0,1742993482,12885.719274179988,126.74540127000364,53261.88425976001 2025-03-26,12:51:24.000,85,11083776,12965,0,1742993483,12885.759692039988,126.74540127000364,53261.70259464 2025-03-26,12:51:25.000,85,11083810,12725,0,1742993484,12885.847264069998,126.77359779000108,53261.59080072 2025-03-26,12:51:26.000,85,11083794,12605,0,1742993485,12886.00219919999,126.85818735000066,53261.47900680001 2025-03-26,12:51:27.000,85,11083857,12725,0,1742993486,12886.19081588,126.99212082000304,53261.3742 2025-03-26,12:51:28.000,85,11083779,12805,0,1742993487,12886.379432559996,127.14720168000349,53261.24843184 2025-03-26,12:51:29.000,85,11083849,12805,0,1742993488,12886.608467099992,127.17539820000093,53261.15759928 2025-03-26,12:51:30.000,85,11083815,12605,0,1742993489,12886.918337360003,127.18949645999965,53260.99689552001 2025-03-26,12:51:31.000,85,11083806,12885,0,1742993490,12886.925073669998,127.13310342000477,53260.9200372 2025-03-26,12:51:32.000,85,11083819,12725,0,1742993491,12886.911601049993,127.05556299000455,53260.80824328001 2025-03-26,12:51:33.000,85,11083774,12845,0,1742993492,12886.763402229997,126.93572778000089,53260.738372080006 2025-03-26,12:51:34.000,85,11083835,12645,0,1742993493,12886.574785550001,126.68900823000149,53260.62657816 2025-03-26,12:51:35.000,85,11083827,12925,0,1742993494,12886.460268279996,126.36474825000187,53260.4658744 2025-03-26,12:51:36.000,85,11083795,12765,0,1742993495,12886.41311411,126.17442174000462,53260.35408048001 2025-03-26,12:51:37.000,85,11083788,12525,0,1742993496,12886.561312929996,126.05458653000096,53260.235299440006 2025-03-26,12:51:38.000,85,11083830,12685,0,1742993497,12886.675830200002,126.03343914000288,53260.10254416 2025-03-26,12:51:39.000,85,11083805,12605,0,1742993498,12886.925073669998,125.96999697000138,53259.997737360005 2025-03-26,12:51:40.000,85,11083796,12605,0,1742993499,12887.066536179998,125.95589871000266,53259.878956320004 2025-03-26,12:51:41.000,85,11083813,12565,0,1742993500,12887.140635589989,125.81491611000092,53259.80209800001 2025-03-26,12:51:42.000,85,11083781,12765,0,1742993501,12887.26862548,125.62458960000367,53259.74620104 2025-03-26,12:51:43.000,85,11083803,12605,0,1742993502,12887.32925227,125.54704917000345,53259.64838136 2025-03-26,12:51:44.000,85,11083828,12645,0,1742993503,12887.47071478,125.44131221999851,53259.62043288 2025-03-26,12:51:45.000,85,11083802,12645,0,1742993504,12887.62564990999,125.25803484000062,53259.494664720005 2025-03-26,12:51:46.000,85,11083777,12885,0,1742993505,12887.881629689997,125.10295398000017,53259.41081928 2025-03-26,12:51:47.000,85,11083832,12725,0,1742993506,12888.144345779998,125.02541354999994,53259.3828708 2025-03-26,12:51:48.000,85,11083814,12565,0,1742993507,12888.332962459994,125.06770833000337,53259.278064000006 2025-03-26,12:51:49.000,85,11083828,12605,0,1742993508,12888.535051759995,125.15934702000231,53259.22216704001 2025-03-26,12:51:50.000,85,11083790,12685,0,1742993509,12888.636096409995,125.19459266999911,53259.159282960005 2025-03-26,12:51:51.000,85,11083790,12685,0,1742993510,12888.64956903,125.20164179999847,53259.04748904 2025-03-26,12:51:52.000,85,11083808,12685,0,1742993511,12888.6293601,125.16639615000167,53259.040501920004 2025-03-26,12:51:53.000,85,11083834,12805,0,1742993512,12888.48789759,125.06065920000401,53258.98460496001 2025-03-26,12:51:54.000,85,11083763,12965,0,1742993513,12888.447479729999,125.03951180999866,53258.93569512001 2025-03-26,12:51:55.000,85,11083852,12965,0,1742993514,12888.555260689995,125.04656093999802,53258.86582392001 2025-03-26,12:51:56.000,85,11083799,12845,0,1742993515,12888.68998689,125.31442788000277,53258.81691408001 2025-03-26,12:51:57.000,85,11083820,12845,0,1742993516,12888.972911910001,125.53295091000473,53258.79595272001 2025-03-26,12:51:58.000,85,11083839,13125,0,1742993517,12889.195210140002,125.68098263999855,53258.726081520006 2025-03-26,12:51:59.000,85,11083813,12925,0,1742993518,12889.383826819998,125.88540741000179,53258.69114592 2025-03-26,12:52:00.000,85,11083828,12805,0,1742993519,12889.545498259999,126.09688131000439,53258.62826184001 2025-03-26,12:52:01.000,85,11083847,12725,0,1742993520,12889.66001552999,126.18852000000334,53258.55140352001 2025-03-26,12:52:02.000,85,11083774,12565,0,1742993521,12889.68696077,126.294256950001,53258.50948080001 2025-03-26,12:52:03.000,85,11083805,12445,0,1742993522,12889.61959766999,126.22376565000013,53258.44659672 2025-03-26,12:52:04.000,85,11083790,12605,0,1742993523,12889.430980989993,126.12507783000183,53258.38371264001 2025-03-26,12:52:05.000,85,11083796,12765,0,1742993524,12889.235628000002,125.93475132000458,53258.38371264001 2025-03-26,12:52:06.000,85,11083768,12645,0,1742993525,12889.087429179992,125.86426002000371,53258.37672552 2025-03-26,12:52:07.000,85,11083765,12485,0,1742993526,12888.999857149996,125.65983525000047,53258.29288008001 2025-03-26,12:52:08.000,85,11083840,12925,0,1742993527,12889.013329770001,125.391968310003,53258.34178992001 2025-03-26,12:52:09.000,85,11083810,12765,0,1742993528,12888.966175599991,125.21574006000446,53258.320828560005 2025-03-26,12:52:10.000,85,11083811,12965,0,1742993529,12888.966175599991,125.05361007000465,53258.320828560005 2025-03-26,12:52:11.000,85,11083832,12485,0,1742993530,12888.78429522999,124.89148008000484,53258.26493160001 2025-03-26,12:52:12.000,85,11083775,12805,0,1742993531,12888.575469619995,124.84213617000205,53258.21602176001 2025-03-26,12:52:13.000,85,11083780,12645,0,1742993532,12888.339698769989,124.72230095999839,53258.14615056001 2025-03-26,12:52:14.000,85,11083864,12725,0,1742993533,12888.178027329988,124.70115357000032,53258.0902536 2025-03-26,12:52:15.000,85,11083825,12965,0,1742993534,12887.942256479997,124.63066226999945,53258.07627936001 2025-03-26,12:52:16.000,85,11083814,12845,0,1742993535,12887.733430870001,124.5390235800005,53257.99942104 2025-03-26,12:52:17.000,85,11083791,12645,0,1742993536,12887.497660019995,124.3275496799979,53257.915575600004 2025-03-26,12:52:18.000,85,11083820,12685,0,1742993537,12887.24168023999,124.12312491000193,53257.89461424 2025-03-26,12:52:19.000,85,11083796,12925,0,1742993538,12886.931809979993,123.95394579000276,53257.85967864001 2025-03-26,12:52:20.000,85,11083828,12765,0,1742993539,12886.594994480001,123.95394579000276,53257.719936240006 2025-03-26,12:52:21.000,85,11083812,12765,0,1742993540,12886.33227839,123.86935623000318,53257.698974880004 2025-03-26,12:52:22.000,85,11083846,12645,0,1742993541,12886.035880749994,123.70722624000337,53257.67102640001 2025-03-26,12:52:23.000,85,11083803,12605,0,1742993542,12885.786637279998,123.57329277000099,53257.54525824001 2025-03-26,12:52:24.000,85,11083851,12565,0,1742993543,12885.483503329997,123.37591713000438,53257.48936128 2025-03-26,12:52:25.000,85,11083815,12605,0,1742993544,12885.261205099996,123.24903279000137,53257.39852872 2025-03-26,12:52:26.000,85,11083839,12605,0,1742993545,12885.08606103999,123.12214844999835,53257.27276056 2025-03-26,12:52:27.000,85,11083790,12525,0,1742993546,12884.93112591,123.28427843999816,53257.216863600006 2025-03-26,12:52:28.000,85,11083843,12845,0,1742993547,12884.755981849994,123.53099799000483,53257.13301816 2025-03-26,12:52:29.000,85,11083815,12725,0,1742993548,12884.580837789988,123.79181580000295,53257.06314696 2025-03-26,12:52:30.000,85,11083802,12645,0,1742993549,12884.425902659998,124.04558448000171,53256.90943032 2025-03-26,12:52:31.000,85,11083756,12885,0,1742993550,12884.156450260001,124.20066534000216,53256.825584879996 2025-03-26,12:52:32.000,85,11083810,12565,0,1742993551,12883.84657999999,124.26410751000367,53256.73475232001 2025-03-26,12:52:33.000,85,11083797,12445,0,1742993552,12883.428928779998,124.28525490000175,53256.67186824 2025-03-26,12:52:34.000,85,11083808,12285,0,1742993553,12883.058431730002,124.2288618599996,53256.56706144001 2025-03-26,12:52:35.000,85,11083777,12645,0,1742993554,12882.74856146999,124.1301740400013,53256.476228880005 2025-03-26,12:52:36.000,85,11083799,12765,0,1742993555,12882.39153704,123.9821423100002,53256.39238344 2025-03-26,12:52:37.000,85,11083832,12365,0,1742993556,12882.027776299998,123.79886493000231,53256.33648648 2025-03-26,12:52:38.000,85,11083797,12605,0,1742993557,12881.650542939991,123.57329277000099,53256.19674408 2025-03-26,12:52:39.000,85,11083785,12645,0,1742993558,12881.27330958,123.5239488599982,53256.11289864001 2025-03-26,12:52:40.000,85,11083835,12805,0,1742993559,12880.970175629998,123.47460495000269,53256.06398880001 2025-03-26,12:52:41.000,85,11083826,12565,0,1742993560,12880.741141090002,123.49575234000076,53255.93822064 2025-03-26,12:52:42.000,85,11083818,12885,0,1742993561,12880.545788099997,123.59444015999907,53255.854375200004 2025-03-26,12:52:43.000,85,11083842,12885,0,1742993562,12880.33696249,123.69312798000465,53255.819439599996 2025-03-26,12:52:44.000,85,11083852,12645,0,1742993563,12880.060773779995,123.65083320000122,53255.72161992 2025-03-26,12:52:45.000,85,11083818,12965,0,1742993564,12879.784585069989,123.5380471200042,53255.65873584001 2025-03-26,12:52:46.000,85,11083844,12925,0,1742993565,12879.562286840002,123.46755582000333,53255.51200632001 2025-03-26,12:52:47.000,85,11083786,12685,0,1742993566,12879.164844549996,123.51689972999884,53255.484057839996 2025-03-26,12:52:48.000,85,11083779,12565,0,1742993567,12878.659621299994,123.69312798000465,53255.38623816 2025-03-26,12:52:49.000,85,11083776,12605,0,1742993568,12878.147661739997,124.00328969999828,53255.316366959996 2025-03-26,12:52:50.000,85,11083849,12645,0,1742993569,12877.622229559995,124.2288618599996,53255.28841848 2025-03-26,12:52:51.000,85,11083817,12645,0,1742993570,12877.110269999997,124.49672880000435,53255.26047 2025-03-26,12:52:52.000,85,11083826,12765,0,1742993571,12876.69935509,124.5883674900033,53255.183611680004 2025-03-26,12:52:53.000,85,11083845,12725,0,1742993572,12876.342330659994,124.60246575000201,53255.16265032 2025-03-26,12:52:54.000,85,11083807,12725,0,1742993573,12876.005515159988,124.54607270999986,53255.14168896 2025-03-26,12:52:55.000,85,11083817,12645,0,1742993574,12875.648490729996,124.60951488000137,53255.07181776 2025-03-26,12:52:56.000,85,11083794,12605,0,1742993575,12875.264521059995,124.79984138999862,53255.09277912 2025-03-26,12:52:57.000,85,11083771,12445,0,1742993576,12874.907496629989,124.94082399000035,53255.0508564 2025-03-26,12:52:58.000,85,11083829,12965,0,1742993577,12874.543735890002,125.07475746000273,53255.02290792 2025-03-26,12:52:59.000,85,11083835,12565,0,1742993578,12874.26081087,125.15934702000231,53255.02290792 2025-03-26,12:53:00.000,85,11083795,12805,0,1742993579,12873.95767692,125.23688745000254,53254.98098520001 2025-03-26,12:53:01.000,85,11083864,12725,0,1742993580,12873.627597729988,125.25803484000062,53255.036882160006 2025-03-26,12:53:02.000,85,11083809,12845,0,1742993581,12873.149319719996,125.13819963000424,53255.00893368001 2025-03-26,12:53:03.000,85,11083848,12965,0,1742993582,12872.75187742999,125.06770833000337,53254.96002384001 2025-03-26,12:53:04.000,85,11083754,13045,0,1742993583,12872.280335729993,124.95492224999907,53254.9460496 2025-03-26,12:53:05.000,85,11083856,12805,0,1742993584,12871.74143093,124.77164487000118,53254.91111400001 2025-03-26,12:53:06.000,85,11083810,12565,0,1742993585,12871.209262439988,124.7504974800031,53254.86220416001 2025-03-26,12:53:07.000,85,11083837,12325,0,1742993586,12870.650148709996,124.9972170300025,53254.79233296001 2025-03-26,12:53:08.000,85,11083812,12445,0,1742993587,12870.131452839989,125.25098571000126,53254.77835872 2025-03-26,12:53:09.000,85,11083774,12805,0,1742993588,12869.653174829997,125.5893439499996,53254.736436 2025-03-26,12:53:10.000,85,11083794,12485,0,1742993589,12869.25573253999,125.90655479999987,53254.65259056001 2025-03-26,12:53:11.000,85,11083776,12645,0,1742993590,12868.898708109999,126.13917609000055,53254.61066784 2025-03-26,12:53:12.000,85,11083826,12565,0,1742993591,12868.575365229997,126.16032347999862,53254.51983528 2025-03-26,12:53:13.000,85,11083846,12685,0,1742993592,12868.278967589991,126.16737260999798,53254.533809520006 2025-03-26,12:53:14.000,85,11083839,12725,0,1742993593,12867.99604256999,126.13917609000055,53254.45695120001 2025-03-26,12:53:15.000,85,11083810,12765,0,1742993594,12867.632281829989,126.2590113000042,53254.38009288 2025-03-26,12:53:16.000,85,11083835,12805,0,1742993595,12867.322411569992,126.30130608000036,53254.3521444 2025-03-26,12:53:17.000,85,11083805,12605,0,1742993596,12866.999068689991,126.34360086000379,53254.33118304 2025-03-26,12:53:18.000,85,11083779,12885,0,1742993597,12866.70267105,126.35064999000315,53254.247337600005 2025-03-26,12:53:19.000,85,11083806,12725,0,1742993598,12866.352382929988,126.42114129000402,53254.23336336 2025-03-26,12:53:20.000,85,11083816,12725,0,1742993599,12865.961676949992,126.6537625800047,53254.17047928001 2025-03-26,12:53:21.000,85,11083836,12885,0,1742993600,12865.59791620999,126.96392429999833,53254.12156944001 2025-03-26,12:53:22.000,85,11083794,13125,0,1742993601,12865.267837019994,127.17539820000093,53254.01676264 2025-03-26,12:53:23.000,85,11083776,12805,0,1742993602,12864.937757829997,127.47146166000311,53253.911955840005 2025-03-26,12:53:24.000,85,11083794,12765,0,1742993603,12864.600942329991,127.78867251000338,53253.842084640004 2025-03-26,12:53:25.000,85,11083782,12685,0,1742993604,12864.2439179,128.0001464099987,53253.73727784001 2025-03-26,12:53:26.000,85,11083791,12445,0,1742993605,12863.940783949998,128.22571857000003,53253.68138088 2025-03-26,12:53:27.000,85,11083822,12605,0,1742993606,12863.583759519992,128.47948724999878,53253.59054832 2025-03-26,12:53:28.000,85,11083814,12685,0,1742993607,12863.24694402,128.77555071000097,53253.56259984 2025-03-26,12:53:29.000,85,11083828,12845,0,1742993608,12863.03811840999,129.10685981999995,53253.41587032 2025-03-26,12:53:30.000,85,11083851,12645,0,1742993609,12862.889919589994,129.35357936999935,53253.359973360006 2025-03-26,12:53:31.000,85,11083806,12765,0,1742993610,12862.822556489999,129.6566919600009,53253.31805064 2025-03-26,12:53:32.000,85,11083809,12565,0,1742993611,12862.768666009993,129.8399693399988,53253.2691408 2025-03-26,12:53:33.000,85,11083820,12685,0,1742993612,12862.681093979998,130.0161975900046,53253.21324384001 2025-03-26,12:53:34.000,85,11083848,12645,0,1742993613,12862.654148739988,130.2135732300012,53253.192282480006 2025-03-26,12:53:35.000,85,11083776,12885,0,1742993614,12862.613730880003,130.29111366000143,53253.18529536001 2025-03-26,12:53:36.000,85,11083851,12965,0,1742993615,12862.546367779993,130.34045757000422,53253.10843704 2025-03-26,12:53:37.000,85,11083824,12605,0,1742993616,12862.438586819997,130.45324365000124,53253.10144992 2025-03-26,12:53:38.000,85,11083794,13165,0,1742993617,12862.452059440002,130.71406145999936,53253.10843704 2025-03-26,12:53:39.000,85,11083816,12725,0,1742993618,12862.472268370002,130.90438797000388,53253.09446280001 2025-03-26,12:53:40.000,85,11083845,12525,0,1742993619,12862.398168959997,131.10881273999985,53253.13638552001 2025-03-26,12:53:41.000,85,11083838,12565,0,1742993620,12862.12871656,131.38372881000396,53253.05254008 2025-03-26,12:53:42.000,85,11083811,12445,0,1742993621,12861.79863736999,131.64454662000207,53253.024591600006 2025-03-26,12:53:43.000,85,11083861,12725,0,1742993622,12861.448349249993,131.82782399999996,53252.99664312001 2025-03-26,12:53:44.000,85,11083815,12965,0,1742993623,12861.192369470002,132.01110137999785,53253.01061736 2025-03-26,12:53:45.000,85,11083842,12765,0,1742993624,12860.990280170001,132.22962440999981,53252.954720400005 2025-03-26,12:53:46.000,85,11083796,12485,0,1742993625,12860.80166348999,132.4622457000005,53252.97568176001 2025-03-26,12:53:47.000,85,11083806,12885,0,1742993626,12860.734300389995,132.54683526000008,53252.94074616 2025-03-26,12:53:48.000,85,11083829,12525,0,1742993627,12860.68714622,132.4622457000005,53252.835939360004 2025-03-26,12:53:49.000,85,11083851,12685,0,1742993628,12860.68040990999,132.37060701000155,53252.87786208001 2025-03-26,12:53:50.000,85,11083804,12445,0,1742993629,12860.64672836,132.25782093000453,53252.80799088001 2025-03-26,12:53:51.000,85,11083856,12725,0,1742993630,12860.61978311999,132.17323136999767,53252.76606816 2025-03-26,12:53:52.000,85,11083822,12725,0,1742993631,12860.505265849999,132.22962440999981,53252.75209392 2025-03-26,12:53:53.000,85,11083831,12645,0,1742993632,12860.384012269998,132.38470527000027,53252.76606816 2025-03-26,12:53:54.000,85,11083827,12605,0,1742993633,12860.242549759998,132.49044221999793,53252.64728712 2025-03-26,12:53:55.000,85,11083818,12605,0,1742993634,12860.053933080002,132.51863874000264,53252.58440304 2025-03-26,12:53:56.000,85,11083808,12765,0,1742993635,12859.845107469991,132.6243756900003,53252.52850608 2025-03-26,12:53:57.000,85,11083834,12645,0,1742993636,12859.636281859996,132.85699698000099,53252.49357048001 2025-03-26,12:53:58.000,85,11083798,12485,0,1742993637,12859.62280923999,133.1671587000019,53252.47959624 2025-03-26,12:53:59.000,85,11083860,12765,0,1742993638,12859.66322709999,133.48436955000216,53252.38177656 2025-03-26,12:54:00.000,85,11083829,12805,0,1742993639,12859.804689609991,133.85797344000457,53252.33985384 2025-03-26,12:54:01.000,85,11083812,13085,0,1742993640,12859.939415809997,134.35141254000337,53252.37478944001 2025-03-26,12:54:02.000,85,11083817,12725,0,1742993641,12860.114559870002,134.99993250000261,53252.31190536 2025-03-26,12:54:03.000,85,11083796,12605,0,1742993642,12860.336858099989,135.56386290000228,53252.26998264 2025-03-26,12:54:04.000,85,11083830,12445,0,1742993643,12860.49852953999,135.97976157000085,53252.27696976001 2025-03-26,12:54:05.000,85,11083765,12805,0,1742993644,12860.66020097999,136.32516893999855,53252.26299552 2025-03-26,12:54:06.000,85,11083805,12765,0,1742993645,12860.82187241999,136.5930358800033,53252.24203416 2025-03-26,12:54:07.000,85,11083821,13005,0,1742993646,12861.050906960001,136.83270630000334,53252.26299552 2025-03-26,12:54:08.000,85,11083766,12885,0,1742993647,12861.300150429997,136.96663976999844,53252.235047040005 2025-03-26,12:54:09.000,85,11083846,12765,0,1742993648,12861.502239729998,137.05827846000466,53252.24203416 2025-03-26,12:54:10.000,85,11083823,12685,0,1742993649,12861.657174859989,137.20631018999848,53252.26299552 2025-03-26,12:54:11.000,85,11083772,12605,0,1742993650,12861.731274269994,137.32614540000213,53252.29793112001 2025-03-26,12:54:12.000,85,11083776,12965,0,1742993651,12861.812109989994,137.41778409000108,53252.20011144 2025-03-26,12:54:13.000,85,11083825,12605,0,1742993652,12861.83905522999,137.5799140800009,53252.15818872001 2025-03-26,12:54:14.000,85,11083786,12765,0,1742993653,12861.832318919995,137.65040538000176,53252.13024024001 2025-03-26,12:54:15.000,85,11083814,12765,0,1742993654,12861.872736779995,137.58696321000025,53252.09530464 2025-03-26,12:54:16.000,85,11083833,12685,0,1742993655,12861.83905522999,137.55171756000345,53252.09530464 2025-03-26,12:54:17.000,85,11083819,12765,0,1742993656,12861.852527849995,137.44598060999851,53252.08831752001 2025-03-26,12:54:18.000,85,11083824,12525,0,1742993657,12861.86600047,137.38253844000428,53252.03242056 2025-03-26,12:54:19.000,85,11083773,12725,0,1742993658,12861.81884629999,137.21335931999783,53252.01145920001 2025-03-26,12:54:20.000,85,11083834,12685,0,1742993659,12861.704329029999,136.98073803000443,53251.9765236 2025-03-26,12:54:21.000,85,11083809,12685,0,1742993660,12861.616756999989,136.7763132600012,53251.9765236 2025-03-26,12:54:22.000,85,11083849,12725,0,1742993661,12861.630229619994,136.71287108999968,53251.91363952 2025-03-26,12:54:23.000,85,11083799,12645,0,1742993662,12861.724537959999,136.7763132600012,53251.86472968 2025-03-26,12:54:24.000,85,11083837,12645,0,1742993663,12861.86600047,136.95254150999972,53251.87171680001 2025-03-26,12:54:25.000,85,11083806,12885,0,1742993664,12862.00746298,137.15696628000296,53251.79485848001 2025-03-26,12:54:26.000,85,11083792,12965,0,1742993665,12862.223024899991,137.50942278000002,53251.780884240005 2025-03-26,12:54:27.000,85,11083789,12645,0,1742993666,12862.499213609997,137.8054862400022,53251.75992288 2025-03-26,12:54:28.000,85,11083869,12605,0,1742993667,12862.856238039989,138.18613926000398,53251.73896152 2025-03-26,12:54:29.000,85,11083781,12765,0,1742993668,12863.20652616,138.36941664000187,53251.71800016 2025-03-26,12:54:30.000,85,11083822,12685,0,1742993669,12863.550077970001,138.40466228999867,53251.731974400005 2025-03-26,12:54:31.000,85,11083827,12805,0,1742993670,12863.927311329993,138.31302359999972,53251.72498728001 2025-03-26,12:54:32.000,85,11083767,12685,0,1742993671,12864.068773839994,138.14384448000055,53251.75992288 2025-03-26,12:54:33.000,85,11083809,12685,0,1742993672,12864.068773839994,138.172040999998,53251.81581984 2025-03-26,12:54:34.000,85,11083801,12685,0,1742993673,12864.041828599999,138.20728665000206,53251.8367812 2025-03-26,12:54:35.000,85,11083817,12605,0,1742993674,12864.068773839994,138.37646577000123,53251.78787136 2025-03-26,12:54:36.000,85,11083834,12765,0,1742993675,12864.075510149989,138.46810446000018,53251.780884240005 2025-03-26,12:54:37.000,85,11083842,12565,0,1742993676,12864.250654209995,138.4963009800049,53251.67607744001 2025-03-26,12:54:38.000,85,11083807,12565,0,1742993677,12864.52684292,138.47515358999954,53251.64114184 2025-03-26,12:54:39.000,85,11083805,12645,0,1742993678,12864.836713179997,138.66548010000406,53251.60620624001 2025-03-26,12:54:40.000,85,11083814,12525,0,1742993679,12865.119638199998,138.8910522599981,53251.50139944 2025-03-26,12:54:41.000,85,11083824,12485,0,1742993680,12865.328463809994,139.26465615000052,53251.445502480005 2025-03-26,12:54:42.000,85,11083817,12645,0,1742993681,12865.54402573,139.66645656000037,53251.38960552001 2025-03-26,12:54:43.000,85,11083790,12685,0,1742993682,12865.73937871999,140.01186392999807,53251.36165704 2025-03-26,12:54:44.000,85,11083827,12685,0,1742993683,12866.008831120002,140.27973087000282,53251.35466992 2025-03-26,12:54:45.000,85,11083790,12645,0,1742993684,12866.237865659998,140.47710650999943,53251.25685024 2025-03-26,12:54:46.000,85,11083824,12605,0,1742993685,12866.446691269994,140.5123521600035,53251.16601768 2025-03-26,12:54:47.000,85,11083801,12965,0,1742993686,12866.648780569994,140.52645042000222,53251.16601768 2025-03-26,12:54:48.000,85,11083796,12565,0,1742993687,12866.79697938999,140.71677692999947,53251.09614648 2025-03-26,12:54:49.000,85,11083819,12845,0,1742993688,12866.91823296999,140.91415257000335,53251.05422376001 2025-03-26,12:54:50.000,85,11083850,12565,0,1742993689,12867.04622286,141.04808603999845,53250.963391200006 2025-03-26,12:54:51.000,85,11083797,13085,0,1742993690,12867.167476440001,141.11152820999996,53250.94941696 2025-03-26,12:54:52.000,85,11083837,12685,0,1742993691,12867.248312160002,141.14677386000403,53250.90050712 2025-03-26,12:54:53.000,85,11083849,12725,0,1742993692,12867.275257399997,141.23136342000362,53250.86557152001 2025-03-26,12:54:54.000,85,11083831,12685,0,1742993693,12867.207894300001,141.22431429000426,53250.78871320001 2025-03-26,12:54:55.000,85,11083842,12645,0,1742993694,12867.079904409991,141.18201951000083,53250.71884200001 2025-03-26,12:54:56.000,85,11083835,12845,0,1742993695,12866.93844189999,141.13972473000467,53250.655957920004 2025-03-26,12:54:57.000,85,11083877,12805,0,1742993696,12866.81718831999,141.04808603999845,53250.6140352 2025-03-26,12:54:58.000,85,11083806,12805,0,1742993697,12866.75656152999,140.81546474999777,53250.55115112001 2025-03-26,12:54:59.000,85,11083866,12525,0,1742993698,12866.749825219995,140.62513824000052,53250.45333144001 2025-03-26,12:55:00.000,85,11083832,12645,0,1742993699,12866.8037157,140.61808911000116,53250.37647312 2025-03-26,12:55:01.000,85,11083822,12445,0,1742993700,12866.992332379996,140.7590717100029,53250.39743448 2025-03-26,12:55:02.000,85,11083787,12845,0,1742993701,12867.248312160002,140.9212017000027,53250.33455040001 2025-03-26,12:55:03.000,85,11083813,12645,0,1742993702,12867.605336589993,140.96349647999887,53250.32756328 2025-03-26,12:55:04.000,85,11083849,12565,0,1742993703,12867.86131637,140.9212017000027,53250.21576936001 2025-03-26,12:55:05.000,85,11083856,12645,0,1742993704,12868.05666935999,140.90005431000463,53250.14589816001 2025-03-26,12:55:06.000,85,11083797,12605,0,1742993705,12868.14424139,140.96349647999887,53250.14589816001 2025-03-26,12:55:07.000,85,11083869,12725,0,1742993706,12868.26549497,141.0410369099991,53250.055065600005 2025-03-26,12:55:08.000,85,11083881,12805,0,1742993707,12868.366539620001,141.13267559999804,53250.08301408 2025-03-26,12:55:09.000,85,11083822,12645,0,1742993708,12868.406957480001,141.1044790800006,53249.97820728001 2025-03-26,12:55:10.000,85,11083837,13045,0,1742993709,12868.433902719997,141.0057912600023,53249.87340048 2025-03-26,12:55:11.000,85,11083829,12885,0,1742993710,12868.487793200002,140.88595604999864,53249.85942624001 2025-03-26,12:55:12.000,85,11083839,12605,0,1742993711,12868.548419990002,140.85071040000184,53249.85942624001 2025-03-26,12:55:13.000,85,11083843,12805,0,1742993712,12868.609046780002,140.80136648999905,53249.73365808 2025-03-26,12:55:14.000,85,11083855,12405,0,1742993713,12868.595574159997,140.8084156199984,53249.67776112 2025-03-26,12:55:15.000,85,11083826,12405,0,1742993714,12868.588837850002,140.893005179998,53249.61487704001 2025-03-26,12:55:16.000,85,11083802,12445,0,1742993715,12868.427166410002,140.83661214000313,53249.55898008 2025-03-26,12:55:17.000,85,11083839,12765,0,1742993716,12868.171186629996,140.55464693999966,53249.44718616001 2025-03-26,12:55:18.000,85,11083829,12605,0,1742993717,12867.87478898999,140.3361239099977,53249.30744376001 2025-03-26,12:55:19.000,85,11083852,12605,0,1742993718,12867.672699689989,140.14579740000045,53249.16071424001 2025-03-26,12:55:20.000,85,11083838,12685,0,1742993719,12867.504291939993,140.04006045000278,53249.06289456 2025-03-26,12:55:21.000,85,11083795,12725,0,1742993720,12867.369565740002,139.97661828000128,53248.951100640006 2025-03-26,12:55:22.000,85,11083864,12645,0,1742993721,12867.281993709992,140.0189130600047,53248.832319600006 2025-03-26,12:55:23.000,85,11083821,12765,0,1742993722,12867.174212749997,140.18809218000388,53248.73449992001 2025-03-26,12:55:24.000,85,11083842,12445,0,1742993723,12866.95865082999,140.40661520999856,53248.622706 2025-03-26,12:55:25.000,85,11083851,12685,0,1742993724,12866.82392463,140.4841556399988,53248.51091208 2025-03-26,12:55:26.000,85,11083806,12285,0,1742993725,12866.871078799995,140.47005738000007,53248.46898936001 2025-03-26,12:55:27.000,85,11083857,12725,0,1742993726,12866.89802403999,140.32202564999898,53248.35020832001 2025-03-26,12:55:28.000,85,11083810,12525,0,1742993727,12866.91823296999,140.07530609999958,53248.259375760004 2025-03-26,12:55:29.000,85,11083816,12845,0,1742993728,12866.972123449996,139.8920287200017,53248.26636288 2025-03-26,12:55:30.000,85,11083843,12645,0,1742993729,12866.91823296999,139.6805548199991,53248.22444016 2025-03-26,12:55:31.000,85,11083867,12805,0,1742993730,12866.78350677,139.4620317900044,53248.18950456 2025-03-26,12:55:32.000,85,11083793,12645,0,1742993731,12866.527526989994,139.532523089998,53248.140594720004 2025-03-26,12:55:33.000,85,11083813,12965,0,1742993732,12866.244601969993,139.7087513400038,53248.07072352 2025-03-26,12:55:34.000,85,11083843,12605,0,1742993733,12865.981885879992,139.84973393999826,53247.993865200006 2025-03-26,12:55:35.000,85,11083804,12685,0,1742993734,12865.70569717,139.8426848099989,53247.8890584 2025-03-26,12:55:36.000,85,11083862,12605,0,1742993735,12865.490135249995,139.81448829000146,53247.84713568001 2025-03-26,12:55:37.000,85,11083819,12725,0,1742993736,12865.341936429999,139.58186700000078,53247.79822584001 2025-03-26,12:55:38.000,85,11083838,12445,0,1742993737,12865.220682849998,139.37744223000482,53247.756303120004 2025-03-26,12:55:39.000,85,11083841,12885,0,1742993738,12865.085956649993,139.23645963000308,53247.658483440006 2025-03-26,12:55:40.000,85,11083833,12605,0,1742993739,12865.052275100003,139.18006659000093,53247.66547056 2025-03-26,12:55:41.000,85,11083801,12445,0,1742993740,12865.045538789993,139.26465615000052,53247.61656072 2025-03-26,12:55:42.000,85,11083861,12685,0,1742993741,12864.971439380002,139.45498265999777,53247.609573600006 2025-03-26,12:55:43.000,85,11083777,12645,0,1742993742,12864.877131039997,139.659407430001,53247.588612240004 2025-03-26,12:55:44.000,85,11083836,12565,0,1742993743,12864.715459599996,139.98366741000063,53247.53271528001 2025-03-26,12:55:45.000,85,11083800,12965,0,1742993744,12864.715459599996,140.25858348000475,53247.56066376001 2025-03-26,12:55:46.000,85,11083818,12605,0,1742993745,12864.856922109997,140.3502221700037,53247.53271528001 2025-03-26,12:55:47.000,85,11083821,12685,0,1742993746,12864.978175689997,140.40661520999856,53247.52572816 2025-03-26,12:55:48.000,85,11083841,12845,0,1742993747,12865.099429269998,140.49825390000478,53247.55367664 2025-03-26,12:55:49.000,85,11083813,12845,0,1742993748,12865.065747719993,140.49825390000478,53247.52572816 2025-03-26,12:55:50.000,85,11083811,12885,0,1742993749,12865.032066170003,140.3995660799992,53247.51874104 2025-03-26,12:55:51.000,85,11083852,12885,0,1742993750,12864.957966759997,140.30792739000026,53247.49777968 2025-03-26,12:55:52.000,85,11083799,12565,0,1742993751,12864.776086389997,140.3643204300024,53247.48380544001 2025-03-26,12:55:53.000,85,11083787,12885,0,1742993752,12864.49989767999,140.50530303000414,53247.55367664 2025-03-26,12:55:54.000,85,11083804,12445,0,1742993753,12864.311280999995,140.6603838900046,53247.539702400005 2025-03-26,12:55:55.000,85,11083833,12605,0,1742993754,12863.981201809998,140.63923649999924,53247.469831200004 2025-03-26,12:55:56.000,85,11083824,12685,0,1742993755,12863.691540480002,140.52645042000222,53247.469831200004 2025-03-26,12:55:57.000,85,11083777,12765,0,1742993756,12863.415351769996,140.39251694999984,53247.469831200004 2025-03-26,12:55:58.000,85,11083825,12845,0,1742993757,12863.253680329995,140.23038696000003,53247.372011520005 2025-03-26,12:55:59.000,85,11083811,12565,0,1742993758,12863.24020770999,140.14579740000045,53247.36502440001 2025-03-26,12:56:00.000,85,11083813,12645,0,1742993759,12863.32104342999,140.2021904400026,53247.36502440001 2025-03-26,12:56:01.000,85,11083821,12685,0,1742993760,12863.374933909996,140.3502221700037,53247.31611456001 2025-03-26,12:56:02.000,85,11083802,12605,0,1742993761,12863.374933909996,140.4630082500007,53247.28117896 2025-03-26,12:56:03.000,85,11083802,12645,0,1742993762,12863.401879149991,140.66743302000395,53247.323101680005 2025-03-26,12:56:04.000,85,11083834,12605,0,1742993763,12863.449033320001,140.87890691999928,53247.29515320001 2025-03-26,12:56:05.000,85,11083819,12765,0,1742993764,12863.597232139997,140.88595604999864,53247.2602176 2025-03-26,12:56:06.000,85,11083847,12805,0,1742993765,12863.738694649997,140.87185778999992,53247.29515320001 2025-03-26,12:56:07.000,85,11083816,12765,0,1742993766,12863.927311329993,140.9564473499995,53247.28816608 2025-03-26,12:56:08.000,85,11083820,12845,0,1742993767,12864.035092289989,141.16087212000275,53247.323101680005 2025-03-26,12:56:09.000,85,11083821,12805,0,1742993768,12864.169818489994,141.30890385000384,53247.35105016 2025-03-26,12:56:10.000,85,11083811,12685,0,1742993769,12864.29780837999,141.5626725300026,53247.372011520005 2025-03-26,12:56:11.000,85,11083782,12965,0,1742993770,12864.40558934,141.78824469000392,53247.36502440001 2025-03-26,12:56:12.000,85,11083810,12645,0,1742993771,12864.46621613,141.83053947000008,53247.372011520005 2025-03-26,12:56:13.000,85,11083794,12925,0,1742993772,12864.533579229996,141.8728342500035,53247.42790848 2025-03-26,12:56:14.000,85,11083824,12685,0,1742993773,12864.50663399,141.92217815999902,53247.38598576 2025-03-26,12:56:15.000,85,11083852,12525,0,1742993774,12864.48642506,141.9926694599999,53247.420921360004 2025-03-26,12:56:16.000,85,11083813,12925,0,1742993775,12864.553788159996,142.08430814999883,53247.39297288001 2025-03-26,12:56:17.000,85,11083780,12645,0,1742993776,12864.49989767999,142.28168379000272,53247.43489560001 2025-03-26,12:56:18.000,85,11083809,12765,0,1742993777,12864.621151259991,142.5777472500049,53247.39297288001 2025-03-26,12:56:19.000,85,11083793,12685,0,1742993778,12864.762613769992,142.91610549000325,53247.42790848 2025-03-26,12:56:20.000,85,11083805,12605,0,1742993779,12864.904076279992,143.2051198199988,53247.41393424001 2025-03-26,12:56:21.000,85,11083773,12645,0,1742993780,12865.005120929993,143.33905329000117,53247.44886984 2025-03-26,12:56:22.000,85,11083806,12805,0,1742993781,12865.052275100003,143.28970937999838,53247.490792560006 2025-03-26,12:56:23.000,85,11083814,12605,0,1742993782,12865.173528679989,143.32495503000246,53247.54668952 2025-03-26,12:56:24.000,85,11083753,12525,0,1742993783,12865.267837019994,143.4518393699982,53247.609573600006 2025-03-26,12:56:25.000,85,11083804,12525,0,1742993784,12865.33520011999,143.5646254500025,53247.56066376001 2025-03-26,12:56:26.000,85,11083774,12805,0,1742993785,12865.314991189989,143.4800358900029,53247.63053496001 2025-03-26,12:56:27.000,85,11083833,12565,0,1742993786,12865.220682849998,143.31085677000374,53247.67944480001 2025-03-26,12:56:28.000,85,11083738,12525,0,1742993787,12865.160056059998,143.14167765000457,53247.70040616001 2025-03-26,12:56:29.000,85,11083816,12605,0,1742993788,12865.085956649993,143.0711863500037,53247.756303120004 2025-03-26,12:56:30.000,85,11083795,12885,0,1742993789,12864.971439380002,143.12757938999857,53247.74931600001 2025-03-26,12:56:31.000,85,11083825,12645,0,1742993790,12864.890603660002,143.169874170002,53247.77027736001 2025-03-26,12:56:32.000,85,11083794,12605,0,1742993791,12864.897339969997,143.01479331000155,53247.83316144 2025-03-26,12:56:33.000,85,11083800,12925,0,1742993792,12865.011857240002,142.73282810999808,53247.84014856 2025-03-26,12:56:34.000,85,11083785,12605,0,1742993793,12865.173528679989,142.35922422000294,53247.79123872 2025-03-26,12:56:35.000,85,11083782,12365,0,1742993794,12865.288045949994,141.9080799000003,53247.88207128 2025-03-26,12:56:36.000,85,11083780,12965,0,1742993795,12865.530553109995,141.4639847100043,53247.81918720001 2025-03-26,12:56:37.000,85,11083805,12565,0,1742993796,12865.651806689995,141.13267559999804,53247.88207128 2025-03-26,12:56:38.000,85,11083809,12525,0,1742993797,12865.74611503,140.85071040000184,53247.90303264 2025-03-26,12:56:39.000,85,11083804,12765,0,1742993798,12865.833687059996,140.66743302000395,53247.91001976 2025-03-26,12:56:40.000,85,11083805,12485,0,1742993799,12865.887577540001,140.56169606999902,53247.86809704001 2025-03-26,12:56:41.000,85,11083804,12645,0,1742993800,12865.934731709996,140.58284346000437,53247.84713568001 2025-03-26,12:56:42.000,85,11083798,12965,0,1742993801,12866.008831120002,140.43481173000328,53247.83316144 2025-03-26,12:56:43.000,85,11083833,12845,0,1742993802,12866.204184109993,140.15989565999917,53247.777264480006 2025-03-26,12:56:44.000,85,11083831,12765,0,1742993803,12866.379328169998,139.89907785000105,53247.77027736001 2025-03-26,12:56:45.000,85,11083799,12485,0,1742993804,12866.453427579989,139.58891613000014,53247.74931600001 2025-03-26,12:56:46.000,85,11083839,13125,0,1742993805,12866.53426329999,139.39154049000354,53247.68643192 2025-03-26,12:56:47.000,85,11083771,12725,0,1742993806,12866.567944849994,139.25760702000116,53247.574638 2025-03-26,12:56:48.000,85,11083796,12485,0,1742993807,12866.520790679999,139.1025261600007,53247.52572816 2025-03-26,12:56:49.000,85,11083803,12965,0,1742993808,12866.453427579989,139.06023138000455,53247.43489560001 2025-03-26,12:56:50.000,85,11083818,12605,0,1742993809,12866.413009719989,138.99678921000304,53247.40694712 2025-03-26,12:56:51.000,85,11083821,12605,0,1742993810,12866.352382929988,138.93334704000154,53247.323101680005 2025-03-26,12:56:52.000,85,11083844,12645,0,1742993811,12866.271547210003,138.7289222699983,53247.302140320004 2025-03-26,12:56:53.000,85,11083787,12685,0,1742993812,12866.116612079997,138.52449750000233,53247.2602176 2025-03-26,12:56:54.000,85,11083828,12965,0,1742993813,12865.927995400001,138.43285881000338,53247.18335928 2025-03-26,12:56:55.000,85,11083802,12565,0,1742993814,12865.62486145,138.43990794000274,53247.09252672 2025-03-26,12:56:56.000,85,11083817,12645,0,1742993815,12865.314991189989,138.46105533000082,53246.91086160001 2025-03-26,12:56:57.000,85,11083809,12845,0,1742993816,12864.944494139992,138.50335011000425,53246.88291312 2025-03-26,12:56:58.000,85,11083789,12565,0,1742993817,12864.56726078,138.47515358999954,53246.68727376 2025-03-26,12:56:59.000,85,11083814,12725,0,1742993818,12864.190027419994,138.3341709899978,53246.65932528 2025-03-26,12:57:00.000,85,11083822,12485,0,1742993819,12863.839739299998,138.16499186999863,53246.47766016001 2025-03-26,12:57:01.000,85,11083820,12765,0,1742993820,12863.523132729992,138.0381075300029,53246.37285336 2025-03-26,12:57:02.000,85,11083772,12685,0,1742993821,12863.294098189996,138.16499186999863,53246.30298216 2025-03-26,12:57:03.000,85,11083800,12645,0,1742993822,12863.04485472,138.3341709899978,53246.15625264 2025-03-26,12:57:04.000,85,11083816,12885,0,1742993823,12862.782138629998,138.41171141999803,53246.06542008 2025-03-26,12:57:05.000,85,11083811,12765,0,1742993824,12862.640676119998,138.41876055000466,53245.8977292 2025-03-26,12:57:06.000,85,11083790,12365,0,1742993825,12862.398168959997,138.31302359999972,53245.764973920006 2025-03-26,12:57:07.000,85,11083838,12525,0,1742993826,12862.223024899991,138.21433578000142,53245.709076959996 2025-03-26,12:57:08.000,85,11083774,12765,0,1742993827,12862.02767191,138.12974622000183,53245.62523152 2025-03-26,12:57:09.000,85,11083827,12645,0,1742993828,12861.90641833,138.0381075300029,53245.55536032 2025-03-26,12:57:10.000,85,11083840,12645,0,1742993829,12861.744746889999,137.96761623000202,53245.4435664 2025-03-26,12:57:11.000,85,11083839,12565,0,1742993830,12861.414667700003,138.0522057900016,53245.359720960005 2025-03-26,12:57:12.000,85,11083834,12485,0,1742993831,12861.158687919997,138.16499186999863,53245.22696568 2025-03-26,12:57:13.000,85,11083818,12925,0,1742993832,12860.90270813999,138.19318839000334,53245.143120240005 2025-03-26,12:57:14.000,85,11083860,12485,0,1742993833,12860.55915632999,138.12974622000183,53245.01036496 2025-03-26,12:57:15.000,85,11083821,12445,0,1742993834,12860.114559870002,138.16499186999863,53244.8147256 2025-03-26,12:57:16.000,85,11083861,12605,0,1742993835,12859.75079913,138.34122012000444,53244.66100896001 2025-03-26,12:57:17.000,85,11083812,12765,0,1742993836,12859.38030207999,138.56679227999848,53244.52825368 2025-03-26,12:57:18.000,85,11083798,12605,0,1742993837,12859.077168129988,138.76416792000236,53244.33261432 2025-03-26,12:57:19.000,85,11083802,12605,0,1742993838,12858.747088939992,138.76416792000236,53244.17889768001 2025-03-26,12:57:20.000,85,11083783,12965,0,1742993839,12858.592153810001,138.70777488000022,53244.06011664001 2025-03-26,12:57:21.000,85,11083781,12725,0,1742993840,12858.44395498999,138.67252923000342,53243.96229696001 2025-03-26,12:57:22.000,85,11083803,12885,0,1742993841,12858.235129379995,138.7923644399998,53243.75967048 2025-03-26,12:57:23.000,85,11083815,12725,0,1742993842,12857.905050189998,138.7923644399998,53243.66883792 2025-03-26,12:57:24.000,85,11083822,12685,0,1742993843,12857.622125169997,138.63023445,53243.5919796 2025-03-26,12:57:25.000,85,11083851,12645,0,1742993844,12857.318991219996,138.4469570700021,53243.48018568 2025-03-26,12:57:26.000,85,11083836,12485,0,1742993845,12857.157319779995,138.2636796900042,53243.38935312001 2025-03-26,12:57:27.000,85,11083815,12605,0,1742993846,12857.11016561,138.0381075300029,53243.25659784 2025-03-26,12:57:28.000,85,11083804,12965,0,1742993847,12857.06974775,137.9253214499986,53243.130829680005 2025-03-26,12:57:29.000,85,11083871,12725,0,1742993848,12856.995648339995,137.8900758000018,53243.04698424 2025-03-26,12:57:30.000,85,11083848,12885,0,1742993849,12856.94175785999,137.84778101999837,53242.95615168001 2025-03-26,12:57:31.000,85,11083807,12605,0,1742993850,12856.82050427999,137.76319145999878,53242.80942216 2025-03-26,12:57:32.000,85,11083834,12565,0,1742993851,12856.793559039994,137.76319145999878,53242.70461536 2025-03-26,12:57:33.000,85,11083765,12805,0,1742993852,12856.679041769989,137.75614232999942,53242.59980856001 2025-03-26,12:57:34.000,85,11083836,12685,0,1742993853,12856.625151289998,137.7420440700007,53242.51596312 2025-03-26,12:57:35.000,85,11083859,12565,0,1742993854,12856.551051879993,137.60811059999833,53242.38320784001 2025-03-26,12:57:36.000,85,11083817,12445,0,1742993855,12856.382644129997,137.46712800000387,53242.243465440006 2025-03-26,12:57:37.000,85,11083800,12485,0,1742993856,12856.173818520001,137.32614540000213,53242.10372304 2025-03-26,12:57:38.000,85,11083805,12565,0,1742993857,12856.039092319996,137.15696628000296,53241.984942 2025-03-26,12:57:39.000,85,11083806,12805,0,1742993858,12855.99193815,136.98073803000443,53241.887122320004 2025-03-26,12:57:40.000,85,11083822,12445,0,1742993859,12856.01214708,136.96663976999844,53241.74737992 2025-03-26,12:57:41.000,85,11083772,12645,0,1742993860,12856.106455419991,137.01598368000123,53241.66353448001 2025-03-26,12:57:42.000,85,11083833,12765,0,1742993861,12856.220972689996,137.0371310699993,53241.53776632 2025-03-26,12:57:43.000,85,11083831,12805,0,1742993862,12856.416325680002,137.07237672000338,53241.42597240001 2025-03-26,12:57:44.000,85,11083824,12445,0,1742993863,12856.537579260003,136.99483629000315,53241.29321712 2025-03-26,12:57:45.000,85,11083859,12645,0,1742993864,12856.739668559989,136.70582196000032,53241.13950048001 2025-03-26,12:57:46.000,85,11083808,12525,0,1742993865,12856.94175785999,136.40975849999813,53241.06264216001 2025-03-26,12:57:47.000,85,11083829,12565,0,1742993866,12857.22468287999,136.1348424300013,53240.950848240005 2025-03-26,12:57:48.000,85,11083799,12765,0,1742993867,12857.487398969992,135.77533680000488,53240.936874 2025-03-26,12:57:49.000,85,11083803,12765,0,1742993868,12857.723169819998,135.31714335000288,53240.832067200005 2025-03-26,12:57:50.000,85,11083821,12645,0,1742993869,12857.911786499993,134.85894990000088,53240.74822176 2025-03-26,12:57:51.000,85,11083787,12525,0,1742993870,12857.965676979999,134.58403383000405,53240.69931192 2025-03-26,12:57:52.000,85,11083809,12765,0,1742993871,12857.938731739989,134.39370731999952,53240.60847936001 2025-03-26,12:57:53.000,85,11083818,12925,0,1742993872,12857.837687089988,134.35846167000273,53240.517646800006 2025-03-26,12:57:54.000,85,11083797,12725,0,1742993873,12857.696224580002,134.20338081000227,53240.43380136 2025-03-26,12:57:55.000,85,11083809,13005,0,1742993874,12857.655806720002,133.99190690999967,53240.40585288 2025-03-26,12:57:56.000,85,11083846,12565,0,1742993875,12857.702960889997,133.71699084000284,53240.29405896 2025-03-26,12:57:57.000,85,11083812,12765,0,1742993876,12857.770323989993,133.53371345999767,53240.20322640001 2025-03-26,12:57:58.000,85,11083788,12965,0,1742993877,12857.777060300003,133.48436955000216,53240.09143248 2025-03-26,12:57:59.000,85,11083795,12485,0,1742993878,12857.837687089988,133.35748520999914,53240.0285484 2025-03-26,12:58:00.000,85,11083820,12685,0,1742993879,12857.844423399998,133.34338695000042,53239.993612800004 2025-03-26,12:58:01.000,85,11083825,12805,0,1742993880,12857.911786499993,133.3645343399985,53239.97265144 2025-03-26,12:58:02.000,85,11083829,12565,0,1742993881,12857.972413289994,133.33633782000106,53239.9586772 2025-03-26,12:58:03.000,85,11083795,12525,0,1742993882,12858.066721629999,133.28699390999827,53239.93771584001 2025-03-26,12:58:04.000,85,11083781,12925,0,1742993883,12858.24186568999,133.30109217000427,53239.88880600001 2025-03-26,12:58:05.000,85,11083830,12405,0,1742993884,12858.396800819995,133.1178147899991,53239.90278024 2025-03-26,12:58:06.000,85,11083747,12885,0,1742993885,12858.585417499991,132.969783059998,53239.96566432001 2025-03-26,12:58:07.000,85,11083826,12605,0,1742993886,12858.740352629997,132.9345374100012,53239.993612800004 2025-03-26,12:58:08.000,85,11083761,12605,0,1742993887,12858.935705620002,132.96273392999865,53240.04950976 2025-03-26,12:58:09.000,85,11083799,12445,0,1742993888,12859.023277649998,133.06142175000423,53240.0285484 2025-03-26,12:58:10.000,85,11083754,12605,0,1742993889,12859.083904439998,132.983881320004,53240.07745824 2025-03-26,12:58:11.000,85,11083813,12565,0,1742993890,12859.104113369998,132.88519349999842,53240.014574160006 2025-03-26,12:58:12.000,85,11083770,12605,0,1742993891,12859.124322299998,132.7230635099986,53240.00758704001 2025-03-26,12:58:13.000,85,11083840,12605,0,1742993892,12859.043486579998,132.69486699000117,53240.014574160006 2025-03-26,12:58:14.000,85,11083826,12565,0,1742993893,12858.902024069997,132.64552307999838,53239.96566432001 2025-03-26,12:58:15.000,85,11083809,12685,0,1742993894,12858.794243110002,132.44109831000242,53239.9237416 2025-03-26,12:58:16.000,85,11083801,12925,0,1742993895,12858.720143699997,132.34945962000347,53239.93771584001 2025-03-26,12:58:17.000,85,11083803,12805,0,1742993896,12858.652780600001,132.22962440999981,53239.9586772 2025-03-26,12:58:18.000,85,11083831,12685,0,1742993897,12858.571944880001,132.07454354999936,53239.895793120006 2025-03-26,12:58:19.000,85,11083783,12605,0,1742993898,12858.437218679996,131.94765921000362,53239.8538704 2025-03-26,12:58:20.000,85,11083798,12765,0,1742993899,12858.40353712999,131.85602052000468,53239.7839992 2025-03-26,12:58:21.000,85,11083788,13005,0,1742993900,12858.41027344,131.65159575000143,53239.7839992 2025-03-26,12:58:22.000,85,11083821,12645,0,1742993901,12858.49110916,131.46831837000354,53239.73508936 2025-03-26,12:58:23.000,85,11083840,12845,0,1742993902,12858.639307979996,131.41897446000075,53239.63028256001 2025-03-26,12:58:24.000,85,11083798,12685,0,1742993903,12858.720143699997,131.56700619000185,53239.58137272001 2025-03-26,12:58:25.000,85,11083852,12565,0,1742993904,12858.774034180002,131.69389053000486,53239.490540160004 2025-03-26,12:58:26.000,85,11083796,12645,0,1742993905,12858.767297869992,131.61635010000464,53239.392720480006 2025-03-26,12:58:27.000,85,11083788,12805,0,1742993906,12858.747088939992,131.4119253300014,53239.371759120004 2025-03-26,12:58:28.000,85,11083818,12685,0,1742993907,12858.827924659992,131.10881273999985,53239.273939440005 2025-03-26,12:58:29.000,85,11083843,12485,0,1742993908,12858.949178239993,130.78455276000022,53239.2599652 2025-03-26,12:58:30.000,85,11083843,12565,0,1742993909,12859.124322299998,130.5096366900034,53239.204068240004 2025-03-26,12:58:31.000,85,11083859,12765,0,1742993910,12859.33988421999,130.43914539000252,53239.16214552 2025-03-26,12:58:32.000,85,11083758,12685,0,1742993911,12859.52176458999,130.4109488699978,53239.07830008001 2025-03-26,12:58:33.000,85,11083811,12805,0,1742993912,12859.703644959991,130.5730788600049,53239.057338720006 2025-03-26,12:58:34.000,85,11083818,12845,0,1742993913,12859.919206879997,130.87619144999917,53239.02240312 2025-03-26,12:58:35.000,85,11083826,12685,0,1742993914,12860.215604519988,131.00307579000219,53238.99445464 2025-03-26,12:58:36.000,85,11083792,12965,0,1742993915,12860.330121789993,131.19340229999943,53238.91759632 2025-03-26,12:58:37.000,85,11083826,13005,0,1742993916,12860.444639059999,131.3132375100031,53238.889647840006 2025-03-26,12:58:38.000,85,11083787,12805,0,1742993917,12860.49852953999,131.3484831599999,53238.868686480004 2025-03-26,12:58:39.000,85,11083811,12765,0,1742993918,12860.56589264,131.32028664000245,53238.8756736 2025-03-26,12:58:40.000,85,11083836,13005,0,1742993919,12860.57936525999,131.27799185999902,53238.770866800005 2025-03-26,12:58:41.000,85,11083815,12965,0,1742993920,12860.532211089994,131.2638936000003,53238.75689256 2025-03-26,12:58:42.000,85,11083840,12805,0,1742993921,12860.417693819989,131.165205780002,53238.64509864001 2025-03-26,12:58:43.000,85,11083817,12725,0,1742993922,12860.269494999993,131.03832143999898,53238.59618880001 2025-03-26,12:58:44.000,85,11083809,12925,0,1742993923,12860.060669389997,130.93258449000132,53238.49836912001 2025-03-26,12:58:45.000,85,11083784,12805,0,1742993924,12859.851843780001,130.84094580000237,53238.386575200006 2025-03-26,12:58:46.000,85,11083792,12485,0,1742993925,12859.64975448,130.66471755000384,53238.20491008 2025-03-26,12:58:47.000,85,11083795,12485,0,1742993926,12859.44092886999,130.50258756000403,53238.1070904 2025-03-26,12:58:48.000,85,11083775,12685,0,1742993927,12859.218630639989,130.48144016999868,53238.00927072 2025-03-26,12:58:49.000,85,11083812,12925,0,1742993928,12858.955914550002,130.36865409000166,53237.82760560001 2025-03-26,12:58:50.000,85,11083812,12845,0,1742993929,12858.800979419997,130.15718018999905,53237.694850320004 2025-03-26,12:58:51.000,85,11083753,12565,0,1742993930,12858.625835359991,129.9527554200031,53237.53414656 2025-03-26,12:58:52.000,85,11083794,12805,0,1742993931,12858.53152702,129.91750976999901,53237.40139128001 2025-03-26,12:58:53.000,85,11083817,12965,0,1742993932,12858.571944880001,129.91750976999901,53237.21972616 2025-03-26,12:58:54.000,85,11083804,13165,0,1742993933,12858.53152702,129.93160802999773,53237.07998376 2025-03-26,12:58:55.000,85,11083827,12805,0,1742993934,12858.46416391999,129.89636238000094,53236.93325424 2025-03-26,12:58:56.000,85,11083833,12525,0,1742993935,12858.48437284999,129.7060358700037,53236.75158912001 2025-03-26,12:58:57.000,85,11083794,12925,0,1742993936,12858.43048237,129.43111979999958,53236.62582096 2025-03-26,12:58:58.000,85,11083808,12725,0,1742993937,12858.376591889995,129.2125967700049,53236.44415584001 2025-03-26,12:58:59.000,85,11083874,12805,0,1742993938,12858.22839307,129.09276156000124,53236.220568 2025-03-26,12:59:00.000,85,11083819,12445,0,1742993939,12857.965676979999,129.1632528600021,53236.04589 2025-03-26,12:59:01.000,85,11083807,12605,0,1742993940,12857.676015650002,129.13505634000467,53235.85723776 2025-03-26,12:59:02.000,85,11083801,12965,0,1742993941,12857.325727529991,129.14915460000338,53235.69653400001 2025-03-26,12:59:03.000,85,11083809,12645,0,1742993942,12857.00912096,129.27603893999913,53235.44499768 2025-03-26,12:59:04.000,85,11083838,12685,0,1742993943,12856.692514389993,129.33243198000127,53235.27031968001 2025-03-26,12:59:05.000,85,11083830,12685,0,1742993944,12856.443270919997,129.20554763999826,53235.12359016001 2025-03-26,12:59:06.000,85,11083776,12485,0,1742993945,12856.187291139991,129.09276156000124,53234.983847760006 2025-03-26,12:59:07.000,85,11083804,12445,0,1742993946,12855.958256599995,129.0011228700023,53234.78122128 2025-03-26,12:59:08.000,85,11083821,12645,0,1742993947,12855.574286929994,128.99407374000293,53234.55763344 2025-03-26,12:59:09.000,85,11083848,12765,0,1742993948,12855.197053570002,128.84604201000184,53234.43186528001 2025-03-26,12:59:10.000,85,11083807,12525,0,1742993949,12854.83329283,128.64866636999795,53234.194303200005 2025-03-26,12:59:11.000,85,11083844,12485,0,1742993950,12854.54363149999,128.444241600002,53234.01263808 2025-03-26,12:59:12.000,85,11083811,12845,0,1742993951,12854.341542199989,128.16932552999788,53233.81699872 2025-03-26,12:59:13.000,85,11083790,12445,0,1742993952,12854.240497549989,127.99309727999935,53233.642320720006 2025-03-26,12:59:14.000,85,11083826,12565,0,1742993953,12854.159661829988,127.85916381000425,53233.42572000001 2025-03-26,12:59:15.000,85,11083797,12645,0,1742993954,12854.152925519993,127.72523034000187,53233.237067760005 2025-03-26,12:59:16.000,85,11083830,12405,0,1742993955,12854.132716589993,127.5560512200027,53233.06238976001 2025-03-26,12:59:17.000,85,11083820,12765,0,1742993956,12854.166398139998,127.37982297000417,53232.89469888001 2025-03-26,12:59:18.000,85,11083795,12605,0,1742993957,12854.247233859998,127.12605428999814,53232.803866320006 2025-03-26,12:59:19.000,85,11083775,12565,0,1742993958,12854.348278509999,126.8511382200013,53232.69905952 2025-03-26,12:59:20.000,85,11083866,12805,0,1742993959,12854.341542199989,126.61851693000062,53232.47547168 2025-03-26,12:59:21.000,85,11083822,12445,0,1742993960,12854.368487439999,126.49868172000424,53232.32175504001 2025-03-26,12:59:22.000,85,11083836,12765,0,1742993961,12854.435850539994,126.52687824000168,53232.19598688 2025-03-26,12:59:23.000,85,11083839,12685,0,1742993962,12854.63120353,126.62556605999998,53232.05624448001 2025-03-26,12:59:24.000,85,11083857,12805,0,1742993963,12854.8130839,126.64671344999806,53231.93746344001 2025-03-26,12:59:25.000,85,11083846,13045,0,1742993964,12854.961282719996,126.64671344999806,53231.79073392001 2025-03-26,12:59:26.000,85,11083830,12965,0,1742993965,12855.096008920002,126.61851693000062,53231.65797864 2025-03-26,12:59:27.000,85,11083839,12605,0,1742993966,12855.318307150003,126.52687824000168,53231.57413320001 2025-03-26,12:59:28.000,85,11083802,13085,0,1742993967,12855.540605379989,126.294256950001,53231.48330064001 2025-03-26,12:59:29.000,85,11083809,12565,0,1742993968,12855.776376229995,126.02639001000352,53231.392468080005 2025-03-26,12:59:30.000,85,11083782,12765,0,1742993969,12855.96499290999,125.81491611000092,53231.23176432 2025-03-26,12:59:31.000,85,11083850,12645,0,1742993970,12856.03235601,125.73032655000134,53231.16189312 2025-03-26,12:59:32.000,85,11083824,12525,0,1742993971,12856.02561969999,125.5893439499996,53231.057086320005 2025-03-26,12:59:33.000,85,11083848,12685,0,1742993972,12856.140136969996,125.5259017799981,53230.98022800001 2025-03-26,12:59:34.000,85,11083787,12645,0,1742993973,12856.241181619996,125.54704917000345,53230.8754212 2025-03-26,12:59:35.000,85,11083851,12765,0,1742993974,12856.315281030002,125.57524569000088,53230.74266592001 2025-03-26,12:59:36.000,85,11083794,12765,0,1742993975,12856.470216159993,125.74442481000006,53230.623884880006 2025-03-26,12:59:37.000,85,11083897,12885,0,1742993976,12856.584733429998,126.0827830499984,53230.4911296 2025-03-26,12:59:38.000,85,11083850,12605,0,1742993977,12856.584733429998,126.34360086000379,53230.40029704001 2025-03-26,12:59:39.000,85,11083821,12445,0,1742993978,12856.544315569998,126.35769912000251,53230.28151600001 2025-03-26,12:59:40.000,85,11083807,12605,0,1742993979,12856.544315569998,126.3929447699993,53230.20465768 2025-03-26,12:59:41.000,85,11083813,12605,0,1742993980,12856.584733429998,126.4422886800021,53230.120812240006 2025-03-26,12:59:42.000,85,11083854,12845,0,1742993981,12856.645360219998,126.34360086000379,53229.97408272001 2025-03-26,12:59:43.000,85,11083845,12845,0,1742993982,12856.672305459993,126.28720782000164,53229.883250160005 2025-03-26,12:59:44.000,85,11083866,12365,0,1742993983,12856.746404869999,126.37884651000059,53229.82036608 2025-03-26,12:59:45.000,85,11083831,12885,0,1742993984,12856.874394759994,126.30835520999972,53229.715559280005 2025-03-26,12:59:46.000,85,11083825,12765,0,1742993985,12857.08322036999,126.18852000000334,53229.61075248001 2025-03-26,12:59:47.000,85,11083793,12605,0,1742993986,12857.339200149996,126.21671652000077,53229.49197144001 2025-03-26,12:59:48.000,85,11083824,12485,0,1742993987,12857.655806720002,126.3295025999978,53229.36620328 2025-03-26,12:59:49.000,85,11083844,12605,0,1742993988,12857.945468049998,126.56917301999783,53229.34524192 2025-03-26,12:59:50.000,85,11083897,12525,0,1742993989,12858.248602,126.74540127000364,53229.19152528 2025-03-26,12:59:51.000,85,11083870,12765,0,1742993990,12858.565208569991,126.8511382200013,53229.18453816001 2025-03-26,12:59:52.000,85,11083827,12765,0,1742993991,12858.928969309993,126.89343300000473,53229.05877000001 2025-03-26,12:59:53.000,85,11083819,12845,0,1742993992,12859.292730049994,126.66786084000341,53229.05877000001 2025-03-26,12:59:54.000,85,11083852,12725,0,1742993993,12859.60933662,126.37884651000059,53229.0238344 2025-03-26,12:59:55.000,85,11083815,12685,0,1742993994,12859.932679500002,126.07573391999904,53229.03780864001 2025-03-26,12:59:56.000,85,11083812,12605,0,1742993995,12860.195395590003,125.81491611000092,53229.0238344 2025-03-26,12:59:57.000,85,11083847,12565,0,1742993996,12860.343594409998,125.47655787000258,53229.01684728001 2025-03-26,12:59:58.000,85,11083786,12565,0,1742993997,12860.49852953999,125.16639615000167,53229.10069272 2025-03-26,12:59:59.000,85,11083810,12725,0,1742993998,12860.70735515,124.933774860001,53229.03780864001 2025-03-26,13:00:00.000,85,11083850,12805,0,1742993999,12860.72082776999,124.76459574000182,53229.07973136 2025-03-26,13:00:01.000,85,11083804,12725,0,1742994000,12860.68040990999,124.72935008999775,53229.03082152 2025-03-26,13:00:02.000,85,11083824,12605,0,1742994001,12860.63999204999,124.77164487000118,53228.96095032 2025-03-26,13:00:03.000,85,11083788,12605,0,1742994002,12860.68040990999,124.933774860001,53229.00287304 2025-03-26,13:00:04.000,85,11083820,12965,0,1742994003,12860.794927179995,125.01131529000122,53229.03780864001 2025-03-26,13:00:05.000,85,11083790,12605,0,1742994004,12861.017225409996,124.90557834000356,53229.07274424 2025-03-26,13:00:06.000,85,11083817,12285,0,1742994005,12861.293414120002,124.77869400000054,53229.0238344 2025-03-26,13:00:07.000,85,11083823,12725,0,1742994006,12861.556130209989,124.6518096600048,53228.9539632 2025-03-26,13:00:08.000,85,11083831,12645,0,1742994007,12861.79863736999,124.475581409999,53229.00986016 2025-03-26,13:00:09.000,85,11083814,12845,0,1742994008,12862.095035009996,124.40509010999813,53229.01684728001 2025-03-26,13:00:10.000,85,11083795,12645,0,1742994009,12862.377960029997,124.58131836000393,53229.05877000001 2025-03-26,13:00:11.000,85,11083819,12605,0,1742994010,12862.573313020002,124.75754661000246,53229.05877000001 2025-03-26,13:00:12.000,85,11083840,12845,0,1742994011,12862.647412429993,124.79984138999862,53229.03082152 2025-03-26,13:00:13.000,85,11083792,12685,0,1742994012,12862.714775529988,124.7504974800031,53229.05877000001 2025-03-26,13:00:14.000,85,11083828,12805,0,1742994013,12862.654148739988,124.70820269999967,53229.0238344 2025-03-26,13:00:15.000,85,11083809,13045,0,1742994014,12862.620467189998,124.74344835000375,53229.00986016 2025-03-26,13:00:16.000,85,11083813,12645,0,1742994015,12862.505949919992,124.82098878000397,53228.98191168 2025-03-26,13:00:17.000,85,11083812,12605,0,1742994016,12862.303860619992,124.83508704000269,53228.884092 2025-03-26,13:00:18.000,85,11083804,12605,0,1742994017,12862.04788084,124.83508704000269,53228.85614352 2025-03-26,13:00:19.000,85,11083849,12765,0,1742994018,12861.8862094,124.80689051999798,53228.77229808001 2025-03-26,13:00:20.000,85,11083785,12485,0,1742994019,12861.643702239999,124.66590792000352,53228.709414000004 2025-03-26,13:00:21.000,85,11083817,12965,0,1742994020,12861.374249840002,124.32050054999854,53228.6744784 2025-03-26,13:00:22.000,85,11083808,12565,0,1742994021,12861.098061129996,123.95394579000276,53228.51377464001 2025-03-26,13:00:23.000,85,11083808,12605,0,1742994022,12860.76124562999,123.65083320000122,53228.422942080004 2025-03-26,13:00:24.000,85,11083758,12605,0,1742994023,12860.390748579994,123.35476973999903,53228.33909664 2025-03-26,13:00:25.000,85,11083844,13005,0,1742994024,12859.993306290002,123.15034497000306,53228.206341360004 2025-03-26,13:00:26.000,85,11083752,12605,0,1742994025,12859.62954555,123.05165715000476,53228.05262472001 2025-03-26,13:00:27.000,85,11083822,12685,0,1742994026,12859.25904849999,122.91772368000238,53227.92685656 2025-03-26,13:00:28.000,85,11083821,12605,0,1742994027,12858.922232999998,122.79788846999872,53227.76615280001 2025-03-26,13:00:29.000,85,11083829,12725,0,1742994028,12858.55173595,122.66395500000363,53227.57750056001 2025-03-26,13:00:30.000,85,11083832,12525,0,1742994029,12858.20144782999,122.53002153000125,53227.44474528 2025-03-26,13:00:31.000,85,11083795,12445,0,1742994030,12857.864632329998,122.31149849999929,53227.2071832 2025-03-26,13:00:32.000,85,11083849,12525,0,1742994031,12857.568234689992,122.00133677999838,53227.032505200004 2025-03-26,13:00:33.000,85,11083758,12485,0,1742994032,12857.33246384,121.59953636999853,53226.8927628 2025-03-26,13:00:34.000,85,11083827,12845,0,1742994033,12857.036066199995,121.24707987000147,53226.72507192 2025-03-26,13:00:35.000,85,11083842,12845,0,1742994034,12856.759877489989,120.85232859000098,53226.550393920006 2025-03-26,13:00:36.000,85,11083835,12525,0,1742994035,12856.389380439992,120.50692122000328,53226.31981896 2025-03-26,13:00:37.000,85,11083825,12565,0,1742994036,12856.039092319996,120.13331733000086,53226.13116672 2025-03-26,13:00:38.000,85,11083804,12725,0,1742994037,12855.668595269999,119.79495909000252,53225.87264328001 2025-03-26,13:00:39.000,85,11083847,12565,0,1742994038,12855.284625599998,119.43545345999883,53225.70495240001 2025-03-26,13:00:40.000,85,11083806,12685,0,1742994039,12854.80634758999,119.13939000000391,53225.43245472 2025-03-26,13:00:41.000,85,11083836,12565,0,1742994040,12854.227024929998,118.93496523000067,53225.236815360004 2025-03-26,13:00:42.000,85,11083812,13005,0,1742994041,12853.65443858,118.73758959000406,53224.94335632001 2025-03-26,13:00:43.000,85,11083809,13005,0,1742994042,12853.061643299989,118.49791917000402,53224.71278136 2025-03-26,13:00:44.000,85,11083811,12765,0,1742994043,12852.495793260001,118.32169091999822,53224.39836096 2025-03-26,13:00:45.000,85,11083773,12605,0,1742994044,12851.936679529994,118.00448006999795,53224.202721600006 2025-03-26,13:00:46.000,85,11083781,12605,0,1742994045,12851.451665209992,117.72956400000112,53223.98612088001 2025-03-26,13:00:47.000,85,11083828,12645,0,1742994046,12850.9733872,117.48284445000172,53223.68567472 2025-03-26,13:00:48.000,85,11083833,12605,0,1742994047,12850.535527049993,117.29956707000383,53223.3992028 2025-03-26,13:00:49.000,85,11083816,12605,0,1742994048,12850.05724904,117.0457983899978,53223.14766648001 2025-03-26,13:00:50.000,85,11083808,12805,0,1742994049,12849.578971029994,116.89071753000462,53222.89613016 2025-03-26,13:00:51.000,85,11083802,12845,0,1742994050,12849.195001359993,116.91891405000206,53222.72843928 2025-03-26,13:00:52.000,85,11083807,12605,0,1742994051,12848.77735014,116.96825796000485,53222.40004464001 2025-03-26,13:00:53.000,85,11083788,12605,0,1742994052,12848.359698919994,117.06694578000315,53222.16248256001 2025-03-26,13:00:54.000,85,11083810,12765,0,1742994053,12847.921838770002,117.03170012999908,53221.952868960005 2025-03-26,13:00:55.000,85,11083821,12885,0,1742994054,12847.49071492999,116.95415969999885,53221.70831976001 2025-03-26,13:00:56.000,85,11083827,12525,0,1742994055,12846.978755369993,116.7638331900016,53221.50569328 2025-03-26,13:00:57.000,85,11083806,12685,0,1742994056,12846.547631529997,116.51711364000221,53221.21223424 2025-03-26,13:00:58.000,85,11083807,12685,0,1742994057,12846.082826139995,116.34793452000304,53220.96069792001 2025-03-26,13:00:59.000,85,11083828,12765,0,1742994058,12845.732538019998,116.13646062000043,53220.79300704001 2025-03-26,13:01:00.000,85,11083787,12725,0,1742994059,12845.368777279997,116.02367454000341,53220.57640632 2025-03-26,13:01:01.000,85,11083816,12565,0,1742994060,12844.93091712999,115.88974107000104,53220.3598056 2025-03-26,13:01:02.000,85,11083807,12685,0,1742994061,12844.587365319989,115.87564281000232,53220.09429504 2025-03-26,13:01:03.000,85,11083824,12645,0,1742994062,12844.142768860002,115.95318324000255,53219.93359128001 2025-03-26,13:01:04.000,85,11083809,12525,0,1742994063,12843.71838133,115.83334802999889,53219.75192616 2025-03-26,13:01:05.000,85,11083824,12845,0,1742994064,12843.253575939998,115.58662847999949,53219.51436408 2025-03-26,13:01:06.000,85,11083824,12925,0,1742994065,12842.69446220999,115.41040023000096,53219.36763456 2025-03-26,13:01:07.000,85,11083812,12805,0,1742994066,12842.108403239989,115.19892632999836,53219.06020128 2025-03-26,13:01:08.000,85,11083837,12885,0,1742994067,12841.508871649996,114.96630503999768,53218.86456192 2025-03-26,13:01:09.000,85,11083813,12725,0,1742994068,12840.895867439998,114.61384854000062,53218.56411576 2025-03-26,13:01:10.000,85,11083791,12685,0,1742994069,12840.168345959995,114.27549030000228,53218.30559232001 2025-03-26,13:01:11.000,85,11083822,12445,0,1742994070,12839.339779829992,114.00057422999816,53217.99117192001 2025-03-26,13:01:12.000,85,11083840,12965,0,1742994071,12838.504477389994,113.67631424999854,53217.72566136 2025-03-26,13:01:13.000,85,11083847,12645,0,1742994072,12837.55465767999,113.42254556999978,53217.446176560006 2025-03-26,13:01:14.000,85,11083795,12765,0,1742994073,12836.712618929996,113.15467863000231,53217.0758592 2025-03-26,13:01:15.000,85,11083816,12605,0,1742994074,12836.018778999998,113.01369603000057,53216.7614388 2025-03-26,13:01:16.000,85,11083834,12605,0,1742994075,12835.345148,112.92205734000163,53216.3771472 2025-03-26,13:01:17.000,85,11083810,12485,0,1742994076,12834.806243199993,112.81632039000397,53216.04176544 2025-03-26,13:01:18.000,85,11083818,12765,0,1742994077,12834.274074709996,112.68238692000159,53215.699396560005 2025-03-26,13:01:19.000,85,11083826,12485,0,1742994078,12833.79579669999,112.61894475000008,53215.37798904 2025-03-26,13:01:20.000,85,11083815,13285,0,1742994079,12833.337727619997,112.55550257999857,53215.10549136 2025-03-26,13:01:21.000,85,11083817,12605,0,1742994080,12832.953757949996,112.51320780000242,53214.7701096 2025-03-26,13:01:22.000,85,11083793,12645,0,1742994081,12832.63715137999,112.49206041000434,53214.4906248 2025-03-26,13:01:23.000,85,11083781,12725,0,1742994082,12832.327281119993,112.47796214999835,53214.19716576 2025-03-26,13:01:24.000,85,11083809,12645,0,1742994083,12832.010674550002,112.73173083000438,53213.9316552 2025-03-26,13:01:25.000,85,11083815,12965,0,1742994084,12831.66712274,112.85156604000076,53213.68011888001 2025-03-26,13:01:26.000,85,11083787,12685,0,1742994085,12831.330307239994,112.78812386999925,53213.44255680001 2025-03-26,13:01:27.000,85,11083794,12725,0,1742994086,12831.094536389988,112.66123953000351,53213.22595608001 2025-03-26,13:01:28.000,85,11083842,12725,0,1742994087,12830.919392329997,112.45681476000027,53213.030316719996 2025-03-26,13:01:29.000,85,11083837,12485,0,1742994088,12830.777929819997,112.17484956000408,53212.799741760005 2025-03-26,13:01:30.000,85,11083779,12725,0,1742994089,12830.622994689991,111.9774739200002,53212.527244079996 2025-03-26,13:01:31.000,85,11083802,12845,0,1742994090,12830.434378009995,111.90698261999933,53212.28968200001 2025-03-26,13:01:32.000,85,11083803,12565,0,1742994091,12830.232288709994,111.81534393000038,53212.10102976001 2025-03-26,13:01:33.000,85,11083814,12845,0,1742994092,12830.097562509989,111.80829480000102,53211.856480559996 2025-03-26,13:01:34.000,85,11083822,12565,0,1742994093,12830.077353579989,111.73780350000015,53211.63289272 2025-03-26,13:01:35.000,85,11083827,13285,0,1742994094,12830.036935719989,111.65321394000057,53211.37436928 2025-03-26,13:01:36.000,85,11083799,12605,0,1742994095,12829.989781549993,111.57567351000034,53211.17872992 2025-03-26,13:01:37.000,85,11083852,12645,0,1742994096,12830.023463099998,111.49108395000076,53210.97610344001 2025-03-26,13:01:38.000,85,11083829,12765,0,1742994097,12830.050408339994,111.27961004999815,53210.8223868 2025-03-26,13:01:39.000,85,11083845,12885,0,1742994098,12830.057144649989,111.05403789000411,53210.59879896 2025-03-26,13:01:40.000,85,11083809,12765,0,1742994099,12829.969572619993,110.85666225000023,53210.44508232001 2025-03-26,13:01:41.000,85,11083758,12605,0,1742994100,12829.861791659998,110.72977791000449,53210.20053312 2025-03-26,13:01:42.000,85,11083786,12365,0,1742994101,12829.794428560002,110.7438761700032,53210.09572632 2025-03-26,13:01:43.000,85,11083805,12445,0,1742994102,12829.693383910002,110.83551486000215,53209.87213848001 2025-03-26,13:01:44.000,85,11083759,12645,0,1742994103,12829.666438669992,110.82846573000279,53209.69746048 2025-03-26,13:01:45.000,85,11083797,12805,0,1742994104,12829.639493429997,110.83551486000215,53209.5297696 2025-03-26,13:01:46.000,85,11083777,12605,0,1742994105,12829.619284499997,110.72977791000449,53209.34111736001 2025-03-26,13:01:47.000,85,11083826,12525,0,1742994106,12829.592339260002,110.58879531000275,53209.17342648001 2025-03-26,13:01:48.000,85,11083852,12365,0,1742994107,12829.511503540001,110.32797750000464,53209.03368408001 2025-03-26,13:01:49.000,85,11083817,12685,0,1742994108,12829.383513649991,110.06011055999988,53208.92189016 2025-03-26,13:01:50.000,85,11083801,12725,0,1742994109,12829.194896969995,109.79224362000241,53208.7611864 2025-03-26,13:01:51.000,85,11083798,12885,0,1742994110,12828.96586243,109.46798364000279,53208.621444 2025-03-26,13:01:52.000,85,11083867,13005,0,1742994111,12828.750300509993,109.17896930999996,53208.488688720005 2025-03-26,13:01:53.000,85,11083762,12485,0,1742994112,12828.514529660002,108.84061107000161,53208.369907680004 2025-03-26,13:01:54.000,85,11083754,12725,0,1742994113,12828.272022500001,108.48815457000455,53208.20920392 2025-03-26,13:01:55.000,85,11083877,12805,0,1742994114,12828.02277902999,108.185041980003,53208.0624744 2025-03-26,13:01:56.000,85,11083797,12925,0,1742994115,12827.84763497,107.88192939000146,53207.90177064 2025-03-26,13:01:57.000,85,11083797,12685,0,1742994116,12827.706172459999,107.48717811000097,53207.748054 2025-03-26,13:01:58.000,85,11083798,12725,0,1742994117,12827.652281979994,107.26160594999965,53207.52446616001 2025-03-26,13:01:59.000,85,11083802,13085,0,1742994118,12827.618600429989,107.11357421999855,53207.34978816 2025-03-26,13:02:00.000,85,11083791,12605,0,1742994119,12827.67922721999,107.05013205000432,53207.196071520004 2025-03-26,13:02:01.000,85,11083848,12645,0,1742994120,12827.76679925,106.94439509999938,53207.04235488001 2025-03-26,13:02:02.000,85,11083815,12645,0,1742994121,12827.78700818,107.02193552999961,53206.88863824 2025-03-26,13:02:03.000,85,11083814,12525,0,1742994122,12827.80721711,107.05013205000432,53206.74889584 2025-03-26,13:02:04.000,85,11083828,12685,0,1742994123,12827.86110758999,107.09242683000048,53206.67203752 2025-03-26,13:02:05.000,85,11083816,12965,0,1742994124,12827.874580209995,107.09242683000048,53206.65806328001 2025-03-26,13:02:06.000,85,11083828,12365,0,1742994125,12827.894789139995,107.07832857000176,53206.58120496 2025-03-26,13:02:07.000,85,11083765,12805,0,1742994126,12827.935206999995,107.09947595999984,53206.476398160004 2025-03-26,13:02:08.000,85,11083844,12645,0,1742994127,12827.98236116999,107.0712794400024,53206.39953984001 2025-03-26,13:02:09.000,85,11083784,12725,0,1742994128,12828.04972427,107.0712794400024,53206.28774592 2025-03-26,13:02:10.000,85,11083768,12925,0,1742994129,12828.238340949996,106.98668988000281,53206.27377168 2025-03-26,13:02:11.000,85,11083836,12845,0,1742994130,12828.285495119992,106.8598055399998,53206.15499064001 2025-03-26,13:02:12.000,85,11083784,12765,0,1742994131,12828.292231430001,106.71882293999806,53206.092106560005 2025-03-26,13:02:13.000,85,11083811,12405,0,1742994132,12828.319176669997,106.45800512999995,53206.07813232 2025-03-26,13:02:14.000,85,11083837,12805,0,1742994133,12828.265286189991,106.16194166999776,53206.022235360004 2025-03-26,13:02:15.000,85,11083833,12485,0,1742994134,12828.218132019996,105.92227124999772,53205.96633840001 2025-03-26,13:02:16.000,85,11083802,13045,0,1742994135,12828.144032609991,105.67555169999832,53205.875505840006 2025-03-26,13:02:17.000,85,11083806,12765,0,1742994136,12827.98909748,105.58391300999938,53205.805634640004 2025-03-26,13:02:18.000,85,11083826,12925,0,1742994137,12827.834162349995,105.3653899800047,53205.76371192 2025-03-26,13:02:19.000,85,11083821,12885,0,1742994138,12827.618600429989,105.04817913000443,53205.67287936 2025-03-26,13:02:20.000,85,11083769,12525,0,1742994139,12827.463665299998,104.70277175999945,53205.540124080006 2025-03-26,13:02:21.000,85,11083821,12765,0,1742994140,12827.275048620002,104.22343091999937,53205.470252880004 2025-03-26,13:02:22.000,85,11083801,12645,0,1742994141,12826.958442049996,103.78638486000273,53205.37942032 2025-03-26,13:02:23.000,85,11083806,12685,0,1742994142,12826.66204440999,103.3634370600048,53205.26063928 2025-03-26,13:02:24.000,85,11083808,12925,0,1742994143,12826.197239020003,103.19425793999835,53205.12788400001 2025-03-26,13:02:25.000,85,11083801,12485,0,1742994144,12825.813269350001,103.08147186000133,53205.00211584 2025-03-26,13:02:26.000,85,11083810,12645,0,1742994145,12825.42256336999,102.91934187000152,53204.79250224001 2025-03-26,13:02:27.000,85,11083779,12605,0,1742994146,12825.031857389993,102.6937697100002,53204.65974696 2025-03-26,13:02:28.000,85,11083861,12685,0,1742994147,12824.634415100001,102.40475538000464,53204.49205608 2025-03-26,13:02:29.000,85,11083810,12965,0,1742994148,12824.115719229994,102.08754453000438,53204.27545536 2025-03-26,13:02:30.000,85,11083800,12965,0,1742994149,12823.610495979992,101.71394064000197,53204.0448804 2025-03-26,13:02:31.000,85,11083796,12725,0,1742994150,12823.04464593999,101.31214023000211,53203.814305440006 2025-03-26,13:02:32.000,85,11083796,12765,0,1742994151,12822.478795900002,101.00197851000121,53203.54879488001 2025-03-26,13:02:33.000,85,11083800,12605,0,1742994152,12821.859055379995,100.69886591999966,53203.37411688 2025-03-26,13:02:34.000,85,11083794,12845,0,1742994153,12821.205633309997,100.39575332999812,53203.01777376001 2025-03-26,13:02:35.000,85,11083853,12965,0,1742994154,12820.54547492999,100.04329683000105,53202.77322456 2025-03-26,13:02:36.000,85,11083819,12605,0,1742994155,12819.905525479997,99.8247737999991,53202.51470112001 2025-03-26,13:02:37.000,85,11083792,12685,0,1742994156,12819.29252127,99.75428249999823,53202.235216320005 2025-03-26,13:02:38.000,85,11083798,12445,0,1742994157,12818.632362889992,99.7895281500023,53201.99066712001 2025-03-26,13:02:39.000,85,11083854,12405,0,1742994158,12817.824005689989,99.64854555000056,53201.71816944 2025-03-26,13:02:40.000,85,11083796,12645,0,1742994159,12817.13690207,99.54985773000226,53201.43169752 2025-03-26,13:02:41.000,85,11083829,12485,0,1742994160,12816.503688929988,99.4441207800046,53201.23605816 2025-03-26,13:02:42.000,85,11083831,12965,0,1742994161,12815.93110257999,99.43707164999796,53200.94958624 2025-03-26,13:02:43.000,85,11083791,12725,0,1742994162,12815.324834679988,99.47231730000203,53200.66311432 2025-03-26,13:02:44.000,85,11083800,12605,0,1742994163,12814.67814892,99.38772774000245,53200.460487840006 2025-03-26,13:02:45.000,85,11083783,12565,0,1742994164,12814.206607219989,99.30313818000286,53200.236899999996 2025-03-26,13:02:46.000,85,11083847,12605,0,1742994165,12813.775483379992,99.21149949000392,53199.9224796 2025-03-26,13:02:47.000,85,11083823,12485,0,1742994166,12813.43866788,99.06346776000282,53199.7478016 2025-03-26,13:02:48.000,85,11083834,12605,0,1742994167,12813.12879761999,98.9859273300026,53199.503252400005 2025-03-26,13:02:49.000,85,11083807,12765,0,1742994168,12812.818927359993,98.88723951000429,53199.32857440001 2025-03-26,13:02:50.000,85,11083837,12605,0,1742994169,12812.488848169996,98.67576561000169,53199.18883200001 2025-03-26,13:02:51.000,85,11083802,12885,0,1742994170,12812.17224159999,98.2810143300012,53198.9792184 2025-03-26,13:02:52.000,85,11083797,13045,0,1742994171,12811.821953479994,97.9356069600035,53198.7696048 2025-03-26,13:02:53.000,85,11083842,12805,0,1742994172,12811.437983809992,97.66069088999939,53198.63684952001 2025-03-26,13:02:54.000,85,11083819,12645,0,1742994173,12810.97991473,97.51970828999765,53198.41326168 2025-03-26,13:02:55.000,85,11083782,12805,0,1742994174,12810.414064689998,97.31528352000169,53198.20364808001 2025-03-26,13:02:56.000,85,11083793,12885,0,1742994175,12810.050303949996,97.14610440000251,53198.04993144 2025-03-26,13:02:57.000,85,11083782,12965,0,1742994176,12809.605707489995,96.89233572000376,53197.81935648001 2025-03-26,13:02:58.000,85,11083808,12765,0,1742994177,12809.356464019998,96.70905833999859,53197.59576864 2025-03-26,13:02:59.000,85,11083810,12565,0,1742994178,12809.174583649998,96.44119140000112,53197.43506488001 2025-03-26,13:03:00.000,85,11083801,12805,0,1742994179,12808.952285419997,96.2790614100013,53197.24641264001 2025-03-26,13:03:01.000,85,11083785,12725,0,1742994180,12808.68283302,96.0816857700047,53197.12064448 2025-03-26,13:03:02.000,85,11083784,12605,0,1742994181,12808.37296275999,95.96185056000104,53196.93199224001 2025-03-26,13:03:03.000,85,11083796,12805,0,1742994182,12808.015938329998,95.94775230000232,53196.771288480006 2025-03-26,13:03:04.000,85,11083772,12485,0,1742994183,12807.605023420001,95.95480143000168,53196.61058472 2025-03-26,13:03:05.000,85,11083775,13085,0,1742994184,12807.247998989995,95.94775230000232,53196.42891960001 2025-03-26,13:03:06.000,85,11083783,12645,0,1742994185,12806.951601349989,95.90545751999889,53196.31013856001 2025-03-26,13:03:07.000,85,11083795,12565,0,1742994186,12806.749512050003,95.82791708999866,53196.12847344 2025-03-26,13:03:08.000,85,11083839,13045,0,1742994187,12806.567631680002,95.71513101000164,53196.03764088 2025-03-26,13:03:09.000,85,11083841,12845,0,1742994188,12806.439641789992,95.58824666999863,53195.9398212 2025-03-26,13:03:10.000,85,11083863,12645,0,1742994189,12806.210607249996,95.49660797999968,53195.862962880004 2025-03-26,13:03:11.000,85,11083785,13045,0,1742994190,12806.03546318999,95.53890276000311,53195.695272000004 2025-03-26,13:03:12.000,85,11083824,12725,0,1742994191,12805.725592929994,95.53185363000375,53195.58347808 2025-03-26,13:03:13.000,85,11083774,12765,0,1742994192,12805.328150640002,95.49660797999968,53195.46469704 2025-03-26,13:03:14.000,85,11083787,12645,0,1742994193,12804.87681786999,95.48955885000032,53195.28303192001 2025-03-26,13:03:15.000,85,11083822,12805,0,1742994194,12804.472639269989,95.44021494000481,53195.16425088001 2025-03-26,13:03:16.000,85,11083801,13045,0,1742994195,12804.149296390002,95.46841146000224,53195.01053424 2025-03-26,13:03:17.000,85,11083794,12605,0,1742994196,12803.90678923,95.49660797999968,53194.86380472 2025-03-26,13:03:18.000,85,11083789,12885,0,1742994197,12803.630600519995,95.5248045000044,53194.68213960001 2025-03-26,13:03:19.000,85,11083836,12965,0,1742994198,12803.307257639994,95.38382190000266,53194.5074616 2025-03-26,13:03:20.000,85,11083813,12965,0,1742994199,12802.950233210002,95.31333060000179,53194.29784800001 2025-03-26,13:03:21.000,85,11083801,12565,0,1742994200,12802.680780809991,95.28513408000435,53194.088234400006 2025-03-26,13:03:22.000,85,11083766,12605,0,1742994201,12802.451746269995,95.19349538999813,53193.91355640001 2025-03-26,13:03:23.000,85,11083810,12485,0,1742994202,12802.31702006999,95.14415148000262,53193.61311024 2025-03-26,13:03:24.000,85,11083841,12725,0,1742994203,12802.19576648999,95.17234800000006,53193.48734208001 2025-03-26,13:03:25.000,85,11083795,12605,0,1742994204,12802.182293869999,95.2287410400022,53193.249780000006 2025-03-26,13:03:26.000,85,11083853,12645,0,1742994205,12802.162084939999,95.2287410400022,53193.1100376 2025-03-26,13:03:27.000,85,11083793,12885,0,1742994206,12802.182293869999,95.19349538999813,53192.95632096001 2025-03-26,13:03:28.000,85,11083840,12645,0,1742994207,12802.249656969994,95.07366018000175,53192.73273312 2025-03-26,13:03:29.000,85,11083826,12605,0,1742994208,12802.25639327999,94.90448106000258,53192.56504224 2025-03-26,13:03:30.000,85,11083839,12645,0,1742994209,12802.30354745,94.89038280000386,53192.45324832001 2025-03-26,13:03:31.000,85,11083817,12685,0,1742994210,12802.39785578999,94.89038280000386,53192.2715832 2025-03-26,13:03:32.000,85,11083825,12525,0,1742994211,12802.48542782,94.93267758000002,53192.10389232 2025-03-26,13:03:33.000,85,11083824,12645,0,1742994212,12802.660571879991,95.00316888000089,53191.9920984 2025-03-26,13:03:34.000,85,11083813,12605,0,1742994213,12802.963705829992,95.17939712999942,53191.9222272 2025-03-26,13:03:35.000,85,11083826,12445,0,1742994214,12803.293785019989,95.24988843000028,53191.8174204 2025-03-26,13:03:36.000,85,11083794,12965,0,1742994215,12803.69796361999,95.28513408000435,53191.72658784 2025-03-26,13:03:37.000,85,11083853,12525,0,1742994216,12804.156032699997,95.1652988700007,53191.68466512001 2025-03-26,13:03:38.000,85,11083858,12685,0,1742994217,12804.65451963999,95.08775844000047,53191.719600720004 2025-03-26,13:03:39.000,85,11083853,12445,0,1742994218,12805.159742889991,95.05956192000303,53191.64972952 2025-03-26,13:03:40.000,85,11083806,12525,0,1742994219,12805.536976249998,95.05956192000303,53191.677678 2025-03-26,13:03:41.000,85,11083841,13045,0,1742994220,12805.94115485,95.24283930000092,53191.64972952 2025-03-26,13:03:42.000,85,11083867,12725,0,1742994221,12806.2442888,95.49660797999968,53191.59383256001 2025-03-26,13:03:43.000,85,11083813,12645,0,1742994222,12806.594576919997,95.80676970000059,53191.572871200005 2025-03-26,13:03:44.000,85,11083863,12365,0,1742994223,12806.911183489989,96.25791402000323,53191.57985832 2025-03-26,13:03:45.000,85,11083875,12525,0,1742994224,12807.23452636999,96.5257809600007,53191.53094848 2025-03-26,13:03:46.000,85,11083841,12645,0,1742994225,12807.584814490001,96.57512487000349,53191.49601288001 2025-03-26,13:03:47.000,85,11083848,12605,0,1742994226,12807.807112720002,96.55397747999814,53191.49601288001 2025-03-26,13:03:48.000,85,11083835,12845,0,1742994227,12808.029410949988,96.51873183000134,53191.51697424001 2025-03-26,13:03:49.000,85,11083848,12445,0,1742994228,12808.31233596999,96.54692834999878,53191.523961360006 2025-03-26,13:03:50.000,85,11083854,12645,0,1742994229,12808.447062169995,96.59627226000157,53191.46107728 2025-03-26,13:03:51.000,85,11083857,12805,0,1742994230,12808.47400740999,96.4623387899992,53191.42614168001 2025-03-26,13:03:52.000,85,11083846,12725,0,1742994231,12808.426853239995,96.40594575000432,53191.405180320005 2025-03-26,13:03:53.000,85,11083867,12685,0,1742994232,12808.399908,96.42004401000304,53191.44011592 2025-03-26,13:03:54.000,85,11083818,12725,0,1742994233,12808.33254489999,96.40594575000432,53191.3632576 2025-03-26,13:03:55.000,85,11083855,12805,0,1742994234,12808.049619879988,96.48348618000455,53191.30736064001 2025-03-26,13:03:56.000,85,11083835,12565,0,1742994235,12807.746485930002,96.51873183000134,53191.37024472 2025-03-26,13:03:57.000,85,11083866,12725,0,1742994236,12807.537660319991,96.59627226000157,53191.27242504 2025-03-26,13:03:58.000,85,11083803,12605,0,1742994237,12807.33557101999,96.65266530000372,53191.19556672 2025-03-26,13:03:59.000,85,11083850,12925,0,1742994238,12807.21431743999,96.69496007999987,53191.16063112001 2025-03-26,13:04:00.000,85,11083838,12765,0,1742994239,12807.09306385999,96.7725005100001,53191.04185008001 2025-03-26,13:04:01.000,85,11083818,12685,0,1742994240,12806.944865039994,96.77954963999946,53190.99294024001 2025-03-26,13:04:02.000,85,11083828,12805,0,1742994241,12806.736039429998,96.71610746999795,53190.93704328 2025-03-26,13:04:03.000,85,11083803,12725,0,1742994242,12806.419432859992,96.58922313000221,53190.84621072001 2025-03-26,13:04:04.000,85,11083868,12685,0,1742994243,12806.06240843,96.46938791999855,53190.80428800001 2025-03-26,13:04:05.000,85,11083824,12565,0,1742994244,12805.759274479999,96.43414227000176,53190.664545600004 2025-03-26,13:04:06.000,85,11083847,12565,0,1742994245,12805.469613150002,96.4905353100039,53190.566725920005 2025-03-26,13:04:07.000,85,11083806,12885,0,1742994246,12805.213633369996,96.63151790999837,53190.447944880005 2025-03-26,13:04:08.000,85,11083810,12525,0,1742994247,12804.971126209995,96.77954963999946,53190.30820248 2025-03-26,13:04:09.000,85,11083850,12605,0,1742994248,12804.667992259994,96.94167962999927,53190.16846008 2025-03-26,13:04:10.000,85,11083832,12845,0,1742994249,12804.310967830002,96.96987615000398,53190.00775632001 2025-03-26,13:04:11.000,85,11083848,12565,0,1742994250,12804.034779119997,96.9205322400012,53189.93788512001 2025-03-26,13:04:12.000,85,11083832,12685,0,1742994251,12803.75859040999,96.85004094000033,53189.83307832 2025-03-26,13:04:13.000,85,11083860,12605,0,1742994252,12803.56323742,96.77954963999946,53189.70731016 2025-03-26,13:04:14.000,85,11083838,12485,0,1742994253,12803.374620739989,96.74430399000266,53189.55359352001 2025-03-26,13:04:15.000,85,11083868,12885,0,1742994254,12803.118640959998,96.83594268000161,53189.42083824 2025-03-26,13:04:16.000,85,11083789,12685,0,1742994255,12802.775089149996,97.03331831999822,53189.24616024001 2025-03-26,13:04:17.000,85,11083865,12685,0,1742994256,12802.32375638,97.10380961999908,53189.1623148 2025-03-26,13:04:18.000,85,11083871,12565,0,1742994257,12801.683806929992,97.07561310000165,53188.952701199996 2025-03-26,13:04:19.000,85,11083830,12605,0,1742994258,12801.10448427,96.9839744100027,53188.72911336 2025-03-26,13:04:20.000,85,11083817,12605,0,1742994259,12800.565579469992,96.77954963999946,53188.59635808001 2025-03-26,13:04:21.000,85,11083835,12765,0,1742994260,12800.04014728999,96.58217400000285,53188.3937316 2025-03-26,13:04:22.000,85,11083869,12285,0,1742994261,12799.656177619989,96.39889661999769,53188.21206648001 2025-03-26,13:04:23.000,85,11083829,12645,0,1742994262,12799.285680569992,96.29315967000002,53188.051362720005 2025-03-26,13:04:24.000,85,11083831,12725,0,1742994263,12799.070118650001,96.51873183000134,53187.79283928 2025-03-26,13:04:25.000,85,11083815,12445,0,1742994264,12798.88150196999,96.94167962999927,53187.63912264001 2025-03-26,13:04:26.000,85,11083841,12805,0,1742994265,12798.74003945999,97.14610440000251,53187.4155348 2025-03-26,13:04:27.000,85,11083833,12445,0,1742994266,12798.517741229989,97.29413613000361,53187.23386968001 2025-03-26,13:04:28.000,85,11083828,12965,0,1742994267,12798.207870969993,97.47036438000214,53187.045217440005 2025-03-26,13:04:29.000,85,11083811,12805,0,1742994268,12797.803692369991,97.6747891499981,53186.91246216 2025-03-26,13:04:30.000,85,11083838,12685,0,1742994269,12797.332150669994,97.89331218000007,53186.74477128 2025-03-26,13:04:31.000,85,11083816,12605,0,1742994270,12796.948180999992,98.0695404299986,53186.52118344 2025-03-26,13:04:32.000,85,11083799,12885,0,1742994271,12796.597892879996,98.21052303000033,53186.35349256 2025-03-26,13:04:33.000,85,11083795,12725,0,1742994272,12796.34864941,98.29511258999992,53186.17182744 2025-03-26,13:04:34.000,85,11083796,12685,0,1742994273,12795.937734499988,98.25281781000376,53185.98317520001 2025-03-26,13:04:35.000,85,11083830,13005,0,1742994274,12795.573973760002,98.33035824000399,53185.8084972 2025-03-26,13:04:36.000,85,11083846,12765,0,1742994275,12795.23042195,98.54888126999867,53185.61285784 2025-03-26,13:04:37.000,85,11083838,12445,0,1742994276,12794.947496929999,98.94363254999917,53185.466128320004 2025-03-26,13:04:38.000,85,11083836,12845,0,1742994277,12794.779089179989,99.21149949000392,53185.368308640005 2025-03-26,13:04:39.000,85,11083753,12805,0,1742994278,12794.603945119998,99.19035209999856,53185.214592 2025-03-26,13:04:40.000,85,11083798,12565,0,1742994279,12794.401855819997,99.30313818000286,53185.081836720005 2025-03-26,13:04:41.000,85,11083831,13085,0,1742994280,12794.145876039991,99.3947768700018,53185.039914 2025-03-26,13:04:42.000,85,11083834,12605,0,1742994281,12793.92357780999,99.35953121999773,53184.92812008001 2025-03-26,13:04:43.000,85,11083798,12605,0,1742994282,12793.532871829993,99.27494165999815,53184.9001716 2025-03-26,13:04:44.000,85,11083776,12685,0,1742994283,12793.081539059996,99.38772774000245,53184.89318448 2025-03-26,13:04:45.000,85,11083803,12605,0,1742994284,12792.58978843,99.71198772000207,53184.77440344 2025-03-26,13:04:46.000,85,11083813,12685,0,1742994285,12792.192346139993,99.94460901000275,53184.73248072 2025-03-26,13:04:47.000,85,11083791,12925,0,1742994286,12791.902684809997,100.12788639000064,53184.59273832001 2025-03-26,13:04:48.000,85,11083827,12725,0,1742994287,12791.47156097,100.20542682000087,53184.57177696001 2025-03-26,13:04:49.000,85,11083798,12925,0,1742994288,12790.979810340003,100.2477216000043,53184.43902168 2025-03-26,13:04:50.000,85,11083830,12765,0,1742994289,12790.508268639991,100.25477073000366,53184.39011184 2025-03-26,13:04:51.000,85,11083783,13125,0,1742994290,12790.10409003999,100.19132856000215,53184.2713308 2025-03-26,13:04:52.000,85,11083775,12525,0,1742994291,12789.733592989993,100.15608290999808,53184.23639520001 2025-03-26,13:04:53.000,85,11083827,12645,0,1742994292,12789.342887009996,100.19837769000151,53184.17351112 2025-03-26,13:04:54.000,85,11083872,12805,0,1742994293,12788.90502685999,100.36755681000068,53184.03376872 2025-03-26,13:04:55.000,85,11083759,12805,0,1742994294,12788.561475050003,100.60017810000136,53183.94992328001 2025-03-26,13:04:56.000,85,11083788,12765,0,1742994295,12788.251604789992,100.66362027000287,53183.908000560004 2025-03-26,13:04:57.000,85,11083838,12685,0,1742994296,12787.96867976999,100.58607984000264,53183.87306496 2025-03-26,13:04:58.000,85,11083817,12445,0,1742994297,12787.672282129999,100.47329375999834,53183.86607784 2025-03-26,13:04:59.000,85,11083831,12725,0,1742994298,12787.375884489993,100.50853941000241,53183.859090720005 2025-03-26,13:05:00.000,85,11083787,12645,0,1742994299,12787.086223159997,100.61427636000008,53183.83114224001 2025-03-26,13:05:01.000,85,11083800,12845,0,1742994300,12786.83697969,100.87509416999819,53183.761271040006 2025-03-26,13:05:02.000,85,11083802,12565,0,1742994301,12786.69551718,101.21345241000381,53183.71236120001 2025-03-26,13:05:03.000,85,11083824,12405,0,1742994302,12786.55405467,101.37558240000362,53183.642490000006 2025-03-26,13:05:04.000,85,11083780,12725,0,1742994303,12786.55405467,101.27689457999804,53183.642490000006 2025-03-26,13:05:05.000,85,11083833,12565,0,1742994304,12786.53384574,101.09361720000015,53183.621528640004 2025-03-26,13:05:06.000,85,11083810,12525,0,1742994305,12786.325020129989,100.76230809000117,53183.67043848 2025-03-26,13:05:07.000,85,11083829,12565,0,1742994306,12786.055567729993,100.33936029000324,53183.58659304001 2025-03-26,13:05:08.000,85,11083843,12805,0,1742994307,12785.63791651,100.06444421999913,53183.58659304001 2025-03-26,13:05:09.000,85,11083812,12405,0,1742994308,12785.39540935,99.87411771000188,53183.5027476 2025-03-26,13:05:10.000,85,11083755,12685,0,1742994309,12785.058593849993,99.8529703200038,53183.44685064001 2025-03-26,13:05:11.000,85,11083825,12685,0,1742994310,12784.741987280002,99.97280553000019,53183.356018080005 2025-03-26,13:05:12.000,85,11083771,12605,0,1742994311,12784.492743809991,99.97985465999955,53183.26518552 2025-03-26,13:05:13.000,85,11083810,12765,0,1742994312,12784.25697296,99.87411771000188,53183.19531432 2025-03-26,13:05:14.000,85,11083772,12685,0,1742994313,12783.98752055999,99.77542989000358,53183.04159768001 2025-03-26,13:05:15.000,85,11083816,12725,0,1742994314,12783.778694949993,99.56395599000098,53182.99967496 2025-03-26,13:05:16.000,85,11083781,12605,0,1742994315,12783.536187789992,99.37362948000373,53182.95775224 2025-03-26,13:05:17.000,85,11083858,12725,0,1742994316,12783.21958122,99.07756602000154,53182.83198408 2025-03-26,13:05:18.000,85,11083826,12765,0,1742994317,12782.89623834,98.78855168999871,53182.79006136 2025-03-26,13:05:19.000,85,11083839,12645,0,1742994318,12782.532477599998,98.6264216999989,53182.72019016 2025-03-26,13:05:20.000,85,11083799,12605,0,1742994319,12782.141771620001,98.40084954000486,53182.685254560005 2025-03-26,13:05:21.000,85,11083790,12885,0,1742994320,12781.77127456999,98.18937564000225,53182.685254560005 2025-03-26,13:05:22.000,85,11083835,12645,0,1742994321,12781.394041209998,97.98495086999901,53182.566473520004 2025-03-26,13:05:23.000,85,11083799,12685,0,1742994322,12780.962917370001,97.71003480000218,53182.53153792 2025-03-26,13:05:24.000,85,11083826,12885,0,1742994323,12780.424012569994,97.3293817800004,53182.468653840006 2025-03-26,13:05:25.000,85,11083804,12765,0,1742994324,12779.925525630002,97.09676048999972,53182.37083416001 2025-03-26,13:05:26.000,85,11083792,12645,0,1742994325,12779.45398392999,96.61741964999965,53182.33589856 2025-03-26,13:05:27.000,85,11083770,13005,0,1742994326,12778.968969609989,96.13807880999957,53182.25904024 2025-03-26,13:05:28.000,85,11083768,13045,0,1742994327,12778.288602299996,95.65873796999949,53182.19615616 2025-03-26,13:05:29.000,85,11083778,12885,0,1742994328,12777.662125469993,95.15824974000134,53182.15423344001 2025-03-26,13:05:30.000,85,11083840,12485,0,1742994329,12777.109748049996,94.79169497999828,53182.05641376001 2025-03-26,13:05:31.000,85,11083843,12685,0,1742994330,12776.530425389989,94.59431934000168,53181.95160696 2025-03-26,13:05:32.000,85,11083839,12965,0,1742994331,12775.998256899991,94.43218935000186,53181.83282592 2025-03-26,13:05:33.000,85,11083811,12405,0,1742994332,12775.587341989994,94.12202763000096,53181.76295472 2025-03-26,13:05:34.000,85,11083841,12525,0,1742994333,12775.237053869998,93.77662026000326,53181.69308352 2025-03-26,13:05:35.000,85,11083788,12685,0,1742994334,12774.940656229992,93.44531115000427,53181.65814792 2025-03-26,13:05:36.000,85,11083789,12565,0,1742994335,12774.60384073,92.9659703100042,53181.53936688 2025-03-26,13:05:37.000,85,11083857,12845,0,1742994336,12774.260288919999,92.57826816000306,53181.462508560006 2025-03-26,13:05:38.000,85,11083896,12645,0,1742994337,12773.876319249997,92.40203991000453,53181.371676 2025-03-26,13:05:39.000,85,11083809,12645,0,1742994338,12773.45866802999,92.34564687000238,53181.30879192 2025-03-26,13:05:40.000,85,11083819,12725,0,1742994339,12772.980390019999,92.18351688000257,53181.19699800001 2025-03-26,13:05:41.000,85,11083804,12605,0,1742994340,12772.643574519992,92.02138689000276,53181.078216960006 2025-03-26,13:05:42.000,85,11083787,12885,0,1742994341,12772.26634116,91.78171647000272,53180.97341016 2025-03-26,13:05:43.000,85,11083826,12965,0,1742994342,12771.91605303999,91.41516170999967,53180.96642304 2025-03-26,13:05:44.000,85,11083830,12645,0,1742994343,12771.626391709993,91.00631217000046,53180.791745040005 2025-03-26,13:05:45.000,85,11083812,12605,0,1742994344,12771.323257759992,90.7877891399985,53180.672964000005 2025-03-26,13:05:46.000,85,11083792,12685,0,1742994345,12771.12790477,90.75959262000106,53180.554182960004 2025-03-26,13:05:47.000,85,11083871,12645,0,1742994346,12770.98644226,90.71024870999827,53180.4633504 2025-03-26,13:05:48.000,85,11083803,12405,0,1742994347,12770.87866129999,90.48467655000422,53180.42841480001 2025-03-26,13:05:49.000,85,11083847,12885,0,1742994348,12770.76414403,90.26615352000226,53180.29565952 2025-03-26,13:05:50.000,85,11083777,12645,0,1742994349,12770.595736279989,90.1956622200014,53180.21181408001 2025-03-26,13:05:51.000,85,11083841,12285,0,1742994350,12770.461010079998,90.04058136000094,53180.0790588 2025-03-26,13:05:52.000,85,11083762,12685,0,1742994351,12770.272393400002,89.68812486000388,53179.98822624 2025-03-26,13:05:53.000,85,11083853,12685,0,1742994352,12770.070304100002,89.31452097000147,53179.93232928 2025-03-26,13:05:54.000,85,11083857,12445,0,1742994353,12769.881687419991,89.07485055000143,53179.883419440004 2025-03-26,13:05:55.000,85,11083789,12805,0,1742994354,12769.935577899996,89.02550663999864,53179.736689920006 2025-03-26,13:05:56.000,85,11083824,12645,0,1742994355,12769.969259450001,89.08894881000015,53179.70175432 2025-03-26,13:05:57.000,85,11083824,13005,0,1742994356,12769.901896349991,89.31452097000147,53179.65983160001 2025-03-26,13:05:58.000,85,11083796,12325,0,1742994357,12769.814324319996,89.49779834999936,53179.63188312 2025-03-26,13:05:59.000,85,11083820,12685,0,1742994358,12769.67959811999,89.46255270000256,53179.666818720005 2025-03-26,13:06:00.000,85,11083838,12605,0,1742994359,12769.571817159995,89.32157010000083,53179.65983160001 2025-03-26,13:06:01.000,85,11083813,12965,0,1742994360,12769.403409409999,89.25812792999932,53179.67380584 2025-03-26,13:06:02.000,85,11083808,12885,0,1742994361,12769.315837379989,89.34976661999826,53179.67380584 2025-03-26,13:06:03.000,85,11083849,12645,0,1742994362,12769.187847489993,89.65287920999981,53179.680792959996 2025-03-26,13:06:04.000,85,11083791,12965,0,1742994363,12769.113748080003,89.84320572000433,53179.715728560004 2025-03-26,13:06:05.000,85,11083775,12605,0,1742994364,12769.100275459998,89.82910745999834,53179.75066416 2025-03-26,13:06:06.000,85,11083853,12285,0,1742994365,12769.080066529998,89.77271442000347,53179.77162552 2025-03-26,13:06:07.000,85,11083830,12965,0,1742994366,12769.093539150002,89.63173182000173,53179.75765128001 2025-03-26,13:06:08.000,85,11083818,12765,0,1742994367,12769.194583799988,89.43435617999785,53179.77162552 2025-03-26,13:06:09.000,85,11083875,12485,0,1742994368,12769.342782619999,89.29337358000339,53179.785599760005 2025-03-26,13:06:10.000,85,11083831,12645,0,1742994369,12769.41688202999,89.17353836999973,53179.84149672 2025-03-26,13:06:11.000,85,11083821,12765,0,1742994370,12769.48424513,89.11009619999822,53179.81354824 2025-03-26,13:06:12.000,85,11083896,12845,0,1742994371,12769.49771774999,89.01845750999928,53179.81354824 2025-03-26,13:06:13.000,85,11083837,12365,0,1742994372,12769.49771774999,88.88452404000418,53179.785599760005 2025-03-26,13:06:14.000,85,11083847,12605,0,1742994373,12769.511190369994,88.82108187000267,53179.72271568 2025-03-26,13:06:15.000,85,11083835,12645,0,1742994374,12769.48424513,88.74354144000245,53179.715728560004 2025-03-26,13:06:16.000,85,11083803,12925,0,1742994375,12769.362991549999,88.70124665999901,53179.72271568 2025-03-26,13:06:17.000,85,11083847,12445,0,1742994376,12769.214792729988,88.63780449000478,53179.65284448 2025-03-26,13:06:18.000,85,11083808,12605,0,1742994377,12769.032912360002,88.77878708999924,53179.624896 2025-03-26,13:06:19.000,85,11083835,12525,0,1742994378,12768.797141509996,88.87042577999819,53179.50611496 2025-03-26,13:06:20.000,85,11083828,12765,0,1742994379,12768.709569480001,88.63780449000478,53179.499127840005 2025-03-26,13:06:21.000,85,11083799,12445,0,1742994380,12768.574843279996,88.48272363000433,53179.4152824 2025-03-26,13:06:22.000,85,11083792,12365,0,1742994381,12768.44685339,88.42633059000218,53179.32444984001 2025-03-26,13:06:23.000,85,11083855,12525,0,1742994382,12768.42664446,88.3417410300026,53179.27554000001 2025-03-26,13:06:24.000,85,11083807,12605,0,1742994383,12768.332336119995,88.10207061000256,53179.1707332 2025-03-26,13:06:25.000,85,11083838,12725,0,1742994384,12768.170664679994,87.84125280000444,53179.07990064 2025-03-26,13:06:26.000,85,11083828,12565,0,1742994385,12768.089828959994,87.55928760000097,53179.01701656001 2025-03-26,13:06:27.000,85,11083865,13005,0,1742994386,12767.988784309993,87.31961718000093,53178.90522264 2025-03-26,13:06:28.000,85,11083821,12765,0,1742994387,12767.928157519993,87.17158544999984,53178.87028704001 2025-03-26,13:06:29.000,85,11083790,12725,0,1742994388,12767.786695009992,87.00945546000003,53178.730544640006 2025-03-26,13:06:30.000,85,11083834,12605,0,1742994389,12767.651968810002,86.90371851000236,53178.61875072 2025-03-26,13:06:31.000,85,11083777,12965,0,1742994390,12767.510506300001,86.81207982000342,53178.52791816 2025-03-26,13:06:32.000,85,11083814,12645,0,1742994391,12767.47008844,86.57945853000274,53178.43708560001 2025-03-26,13:06:33.000,85,11083816,12365,0,1742994392,12767.436406889996,86.31864072000462,53178.34625304001 2025-03-26,13:06:34.000,85,11083795,12725,0,1742994393,12767.510506300001,86.41027941000357,53178.276381840005 2025-03-26,13:06:35.000,85,11083822,12645,0,1742994394,12767.625023569992,86.52306549000059,53178.206510640004 2025-03-26,13:06:36.000,85,11083803,12725,0,1742994395,12767.840585489997,86.5865076600021,53178.1226652 2025-03-26,13:06:37.000,85,11083820,12765,0,1742994396,12768.049411099993,86.61470417999953,53178.07375536 2025-03-26,13:06:38.000,85,11083808,12925,0,1742994397,12768.32559981,86.69929373999912,53178.02484552 2025-03-26,13:06:39.000,85,11083805,12965,0,1742994398,12768.56137065999,86.92486590000044,53178.038819760004 2025-03-26,13:06:40.000,85,11083815,12365,0,1742994399,12768.729778410001,87.09404501999961,53177.99689704 2025-03-26,13:06:41.000,85,11083863,13005,0,1742994400,12768.830823060001,87.20683110000391,53178.02484552 2025-03-26,13:06:42.000,85,11083838,12885,0,1742994401,12768.830823060001,87.22797849000199,53178.059781120006 2025-03-26,13:06:43.000,85,11083799,12605,0,1742994402,12768.763459959991,87.02355371999874,53178.08074248001 2025-03-26,13:06:44.000,85,11083836,12645,0,1742994403,12768.749987340001,86.96716068000387,53178.14362656 2025-03-26,13:06:45.000,85,11083796,12685,0,1742994404,12768.783668889992,86.88257112000429,53178.206510640004 2025-03-26,13:06:46.000,85,11083785,12525,0,1742994405,12768.756723649996,86.94601328999852,53178.17856216001 2025-03-26,13:06:47.000,85,11083807,12645,0,1742994406,12768.655678999996,87.12929067000368,53178.15061368001 2025-03-26,13:06:48.000,85,11083843,12765,0,1742994407,12768.615261139996,87.34076456999901,53178.227472000006 2025-03-26,13:06:49.000,85,11083869,12445,0,1742994408,12768.46032600999,87.4253541299986,53178.28336896 2025-03-26,13:06:50.000,85,11083810,12725,0,1742994409,12768.372753979995,87.41830499999924,53178.206510640004 2025-03-26,13:06:51.000,85,11083802,12885,0,1742994410,12768.184137299999,87.34076456999901,53178.157600800005 2025-03-26,13:06:52.000,85,11083828,12725,0,1742994411,12767.941630139998,87.28437153000414,53178.227472000006 2025-03-26,13:06:53.000,85,11083774,12685,0,1742994412,12767.806903939992,87.2420767500007,53178.206510640004 2025-03-26,13:06:54.000,85,11083799,12485,0,1742994413,12767.719331909997,87.21388023000327,53178.19952352001 2025-03-26,13:06:55.000,85,11083749,12685,0,1742994414,12767.537451539996,86.98125894000259,53178.23445912 2025-03-26,13:06:56.000,85,11083838,12885,0,1742994415,12767.36230747999,86.6499498300036,53178.14362656 2025-03-26,13:06:57.000,85,11083811,12525,0,1742994416,12767.16021817999,86.34683724000206,53178.11567808 2025-03-26,13:06:58.000,85,11083784,12605,0,1742994417,12766.931183639994,86.2270020299984,53178.12965232001 2025-03-26,13:06:59.000,85,11083768,12605,0,1742994418,12766.729094339993,86.14946159999818,53178.02484552 2025-03-26,13:07:00.000,85,11083801,12805,0,1742994419,12766.425960389992,86.1917563800016,53178.003884159996 2025-03-26,13:07:01.000,85,11083815,12645,0,1742994420,12766.0285181,86.39618115000485,53177.92003872 2025-03-26,13:07:02.000,85,11083811,12525,0,1742994421,12765.833165109994,86.46667244999844,53177.85715464 2025-03-26,13:07:03.000,85,11083834,12685,0,1742994422,12765.489613299993,86.35388637000142,53177.79427056001 2025-03-26,13:07:04.000,85,11083822,12765,0,1742994423,12765.152797800001,86.14241246999882,53177.68946376 2025-03-26,13:07:05.000,85,11083864,12525,0,1742994424,12764.84966385,85.83929988000455,53177.58465696 2025-03-26,13:07:06.000,85,11083803,13005,0,1742994425,12764.553266209994,85.4374994700047,53177.45888880001 2025-03-26,13:07:07.000,85,11083793,12645,0,1742994426,12764.310759049993,85.04979732000356,53177.44491456 2025-03-26,13:07:08.000,85,11083819,12525,0,1742994427,12764.182769159997,84.77488124999945,53177.368056240004 2025-03-26,13:07:09.000,85,11083815,12605,0,1742994428,12763.933525690001,84.4717686599979,53177.221326720006 2025-03-26,13:07:10.000,85,11083795,12605,0,1742994429,12763.64386435999,84.25324563000322,53177.12350704001 2025-03-26,13:07:11.000,85,11083848,12645,0,1742994430,12763.42830244,84.07701738000469,53177.01171312 2025-03-26,13:07:12.000,85,11083842,12805,0,1742994431,12763.152113729993,83.8796417400008,53176.87895784001 2025-03-26,13:07:13.000,85,11083807,12605,0,1742994432,12762.929815499992,83.8796417400008,53176.718254080006 2025-03-26,13:07:14.000,85,11083841,12645,0,1742994433,12762.667099409991,84.15455781000492,53176.57152456001 2025-03-26,13:07:15.000,85,11083790,12765,0,1742994434,12762.34375652999,84.45062126999983,53176.431782160005 2025-03-26,13:07:16.000,85,11083840,12605,0,1742994435,12762.027149959998,84.57750561000285,53176.194220080004 2025-03-26,13:07:17.000,85,11083810,12685,0,1742994436,12761.764433869997,84.47881779000454,53176.11037464 2025-03-26,13:07:18.000,85,11083804,12565,0,1742994437,12761.521926709996,84.19685259000107,53175.96364512 2025-03-26,13:07:19.000,85,11083827,12525,0,1742994438,12761.16490227999,83.85144522000337,53175.78198000001 2025-03-26,13:07:20.000,85,11083802,12565,0,1742994439,12760.686624269998,83.59767654000461,53175.642237600005 2025-03-26,13:07:21.000,85,11083792,12645,0,1742994440,12760.060147439995,83.4707922000016,53175.48852096001 2025-03-26,13:07:22.000,85,11083859,12565,0,1742994441,12759.420197990003,83.4707922000016,53175.27192024 2025-03-26,13:07:23.000,85,11083778,12925,0,1742994442,12758.881293189996,83.36505525000393,53175.06929376 2025-03-26,13:07:24.000,85,11083777,12605,0,1742994443,12758.248080049998,83.18177786999877,53174.86666728001 2025-03-26,13:07:25.000,85,11083820,12765,0,1742994444,12757.66875738999,83.23817091000092,53174.705963520006 2025-03-26,13:07:26.000,85,11083839,12605,0,1742994445,12757.123116279989,83.21702352000284,53174.5242984 2025-03-26,13:07:27.000,85,11083789,12685,0,1742994446,12756.51684838,83.19587613000476,53174.2797492 2025-03-26,13:07:28.000,85,11083815,12885,0,1742994447,12755.870162619998,83.04079527000431,53174.084109840005 2025-03-26,13:07:29.000,85,11083800,12565,0,1742994448,12755.183058999995,82.97030397000344,53173.8954576 2025-03-26,13:07:30.000,85,11083816,12725,0,1742994449,12754.529636929998,83.1253848300039,53173.685844 2025-03-26,13:07:31.000,85,11083822,12765,0,1742994450,12753.822324379995,83.44259568000416,53173.37841072 2025-03-26,13:07:32.000,85,11083794,12725,0,1742994451,12753.000494560001,83.82324869999866,53173.15482288 2025-03-26,13:07:33.000,85,11083848,12965,0,1742994452,12752.374017729999,84.2743930200013,53172.840402480004 2025-03-26,13:07:34.000,85,11083791,12525,0,1742994453,12751.821640310001,84.57750561000285,53172.574891920005 2025-03-26,13:07:35.000,85,11083803,12805,0,1742994454,12751.35683492,84.82422516000224,53172.36527832 2025-03-26,13:07:36.000,85,11083811,12725,0,1742994455,12750.892029529998,84.90176559000247,53172.0788064 2025-03-26,13:07:37.000,85,11083823,12685,0,1742994456,12750.37333365999,84.84537255000032,53171.87617992001 2025-03-26,13:07:38.000,85,11083787,12605,0,1742994457,12749.719911589993,84.95110949999798,53171.65957920001 2025-03-26,13:07:39.000,85,11083767,12965,0,1742994458,12749.026071659995,85.21897644000273,53171.3800944 2025-03-26,13:07:40.000,85,11083783,12485,0,1742994459,12748.291813869997,85.39520469000126,53171.12855808001 2025-03-26,13:07:41.000,85,11083831,12445,0,1742994460,12747.584501319994,85.536187290003,53170.849073280006 2025-03-26,13:07:42.000,85,11083790,12685,0,1742994461,12746.84350722,85.59258032999787,53170.56958848 2025-03-26,13:07:43.000,85,11083804,12805,0,1742994462,12746.021677399993,85.61372772000323,53170.276129440004 2025-03-26,13:07:44.000,85,11083799,12885,0,1742994463,12745.348046399995,85.81110335999983,53169.98267040001 2025-03-26,13:07:45.000,85,11083806,12685,0,1742994464,12744.694624329997,85.99438073999772,53169.73113408 2025-03-26,13:07:46.000,85,11083828,12685,0,1742994465,12744.169192149995,86.19880551000097,53169.437675040004 2025-03-26,13:07:47.000,85,11083787,12725,0,1742994466,12743.704386759993,86.0296263900018,53169.14421600001 2025-03-26,13:07:48.000,85,11083827,12805,0,1742994467,12743.306944470001,85.98733160999836,53168.91364104 2025-03-26,13:07:49.000,85,11083784,12605,0,1742994468,12742.95665634999,85.94503683000221,53168.599220640004 2025-03-26,13:07:50.000,85,11083886,12605,0,1742994469,12742.69394025999,86.05077377999987,53168.31274872 2025-03-26,13:07:51.000,85,11083774,12805,0,1742994470,12742.491850959988,86.24814942000376,53168.10313512 2025-03-26,13:07:52.000,85,11083786,12565,0,1742994471,12742.242607489992,86.38913201999821,53167.8166632 2025-03-26,13:07:53.000,85,11083817,12565,0,1742994472,12741.96641878,86.62880243999825,53167.55115264 2025-03-26,13:07:54.000,85,11083821,12805,0,1742994473,12741.568976489994,86.95306241999788,53167.26468072 2025-03-26,13:07:55.000,85,11083857,12725,0,1742994474,12741.211952060003,87.55223847000161,53167.041092880005 2025-03-26,13:07:56.000,85,11083794,12645,0,1742994475,12740.962708589992,88.10207061000256,53166.824492160005 2025-03-26,13:07:57.000,85,11083810,12565,0,1742994476,12740.592211539995,88.64485362000414,53166.60090432001 2025-03-26,13:07:58.000,85,11083800,12725,0,1742994477,12740.262132349999,89.03960490000463,53166.30744528 2025-03-26,13:07:59.000,85,11083830,12885,0,1742994478,12739.938789469998,89.30747184000211,53166.09783168001 2025-03-26,13:08:00.000,85,11083813,12845,0,1742994479,12739.649128140001,89.42730704999849,53165.92315368 2025-03-26,13:08:01.000,85,11083821,12565,0,1742994480,12739.372939429995,89.42025791999913,53165.70655296 2025-03-26,13:08:02.000,85,11083805,12725,0,1742994481,12738.995706069989,89.5541913900015,53165.46899088 2025-03-26,13:08:03.000,85,11083775,12765,0,1742994482,12738.598263779997,89.61058443000366,53165.29431288 2025-03-26,13:08:04.000,85,11083788,12645,0,1742994483,12738.08630422,89.62468269000237,53165.11963488001 2025-03-26,13:08:05.000,85,11083794,12445,0,1742994484,12737.641707759998,89.82910745999834,53164.92399552001 2025-03-26,13:08:06.000,85,11083818,12805,0,1742994485,12737.10953927,90.02648310000222,53164.71438192001 2025-03-26,13:08:07.000,85,11083789,12805,0,1742994486,12736.644733879999,90.07582700999774,53164.51874256001 2025-03-26,13:08:08.000,85,11083803,12685,0,1742994487,12736.179928489997,90.32959569000377,53164.2881676 2025-03-26,13:08:09.000,85,11083845,12525,0,1742994488,12735.66123261999,90.56926611000381,53164.141438080005 2025-03-26,13:08:10.000,85,11083858,12885,0,1742994489,12735.169481989993,90.7877891399985,53163.89688888001 2025-03-26,13:08:11.000,85,11083828,12645,0,1742994490,12734.792248630001,90.92877174000023,53163.736185120004 2025-03-26,13:08:12.000,85,11083848,12605,0,1742994491,12734.44196050999,91.0627052100026,53163.4846488 2025-03-26,13:08:13.000,85,11083810,12605,0,1742994492,12734.071463459994,91.25303171999985,53163.2400996 2025-03-26,13:08:14.000,85,11083846,12685,0,1742994493,12733.741384269997,91.43630909999774,53163.037473120006 2025-03-26,13:08:15.000,85,11083814,12805,0,1742994494,12733.525822349991,91.64073387000099,53162.799911040005 2025-03-26,13:08:16.000,85,11083840,12645,0,1742994495,12733.37088722,92.05663253999955,53162.61824592 2025-03-26,13:08:17.000,85,11083850,12605,0,1742994496,12733.34394197999,92.31745034999767,53162.35972248001 2025-03-26,13:08:18.000,85,11083832,12725,0,1742994497,12733.30352411999,92.54302250999899,53162.226967200004 2025-03-26,13:08:19.000,85,11083897,12845,0,1742994498,12733.12838006,92.88138075000461,53162.010366480004 2025-03-26,13:08:20.000,85,11083827,12765,0,1742994499,12732.98018123999,93.0999037799993,53161.744855920006 2025-03-26,13:08:21.000,85,11083878,12685,0,1742994500,12732.724201459998,93.43121288999828,53161.47235824 2025-03-26,13:08:22.000,85,11083825,12965,0,1742994501,12732.380649649996,93.72727635000047,53161.22780904 2025-03-26,13:08:23.000,85,11083798,12965,0,1742994502,12732.00341628999,93.88235721000092,53160.93435 2025-03-26,13:08:24.000,85,11083839,12445,0,1742994503,12731.619446619989,93.94579938000243,53160.738710640006 2025-03-26,13:08:25.000,85,11083803,12685,0,1742994504,12731.248949569992,93.87530808000156,53160.382367520004 2025-03-26,13:08:26.000,85,11083865,12365,0,1742994505,12730.898661449995,94.05153633000009,53160.0958956 2025-03-26,13:08:27.000,85,11083839,12685,0,1742994506,12730.514691779994,94.19956806000118,53159.75352672001 2025-03-26,13:08:28.000,85,11083812,12765,0,1742994507,12730.097040560002,94.40399283000443,53159.41814496001 2025-03-26,13:08:29.000,85,11083852,12605,0,1742994508,12729.73327982,94.55202455999824,53159.09673744 2025-03-26,13:08:30.000,85,11083841,12645,0,1742994509,12729.302155979989,94.56612282000424,53158.74738144001 2025-03-26,13:08:31.000,85,11083883,12765,0,1742994510,12728.736305940001,94.47448412999802,53158.40501256 2025-03-26,13:08:32.000,85,11083858,12685,0,1742994511,12728.177192209994,94.20661719000054,53158.08360504 2025-03-26,13:08:33.000,85,11083909,12685,0,1742994512,12727.510297519992,93.85416069000348,53157.76219752001 2025-03-26,13:08:34.000,85,11083868,12645,0,1742994513,12726.755830799993,93.64973592000024,53157.35694456001 2025-03-26,13:08:35.000,85,11083862,12765,0,1742994514,12725.97441884,93.53694984000322,53156.96566584 2025-03-26,13:08:36.000,85,11083840,12525,0,1742994515,12725.226688429997,93.41711462999956,53156.55342576 2025-03-26,13:08:37.000,85,11083811,12725,0,1742994516,12724.418331229994,93.29727942000318,53156.13419856001 2025-03-26,13:08:38.000,85,11083844,12565,0,1742994517,12723.54934723999,93.01531421999971,53155.74291984 2025-03-26,13:08:39.000,85,11083812,12525,0,1742994518,12722.747726349997,92.72629989000416,53155.323692640006 2025-03-26,13:08:40.000,85,11083823,12605,0,1742994519,12721.878742359993,92.51482599000155,53154.94638816 2025-03-26,13:08:41.000,85,11083839,12525,0,1742994520,12721.104066709995,92.31040121999831,53154.471264 2025-03-26,13:08:42.000,85,11083847,12925,0,1742994521,12720.221610100001,92.20466427000065,53154.0171012 2025-03-26,13:08:43.000,85,11083784,12765,0,1742994522,12719.473879689998,92.25400818000344,53153.6328096 2025-03-26,13:08:44.000,85,11083838,12485,0,1742994523,12718.78003976,92.12712384000042,53153.1786468 2025-03-26,13:08:45.000,85,11083808,12685,0,1742994524,12718.065990900002,91.78171647000272,53152.77339384 2025-03-26,13:08:46.000,85,11083775,12685,0,1742994525,12717.51361347999,91.49270213999989,53152.31224392 2025-03-26,13:08:47.000,85,11083823,12525,0,1742994526,12717.035335469998,91.10499998999876,53151.920965200006 2025-03-26,13:08:48.000,85,11083780,12725,0,1742994527,12716.435803879991,90.73139610000362,53151.52968648 2025-03-26,13:08:49.000,85,11083853,12485,0,1742994528,12715.869953839989,90.66795393000211,53151.07552368001 2025-03-26,13:08:50.000,85,11083816,12805,0,1742994529,12715.07506925999,90.6538556700034,53150.65629648 2025-03-26,13:08:51.000,85,11083840,12525,0,1742994530,12714.199348959992,90.61156088999996,53150.2091208 2025-03-26,13:08:52.000,85,11083824,12685,0,1742994531,12713.283210799993,90.6045117600006,53149.77591936 2025-03-26,13:08:53.000,85,11083807,12645,0,1742994532,12712.49506252999,90.9499191299983,53149.34970504 2025-03-26,13:08:54.000,85,11083825,12645,0,1742994533,12711.720386879992,91.40106345000095,53148.902529360006 2025-03-26,13:08:55.000,85,11083820,12765,0,1742994534,12710.945711229993,91.60548822000419,53148.50426352 2025-03-26,13:08:56.000,85,11083774,12885,0,1742994535,12710.24513499,91.8028638600008,53148.07106208 2025-03-26,13:08:57.000,85,11083823,12725,0,1742994536,12709.632130780003,91.93679733000317,53147.64484776 2025-03-26,13:08:58.000,85,11083817,12565,0,1742994537,12709.153852769996,92.10597645000234,53147.31645312001 2025-03-26,13:08:59.000,85,11083806,12605,0,1742994538,12708.648629519994,92.28220470000088,53146.96011000001 2025-03-26,13:09:00.000,85,11083811,12685,0,1742994539,12708.177087819997,92.40908904000389,53146.68761232 2025-03-26,13:09:01.000,85,11083797,12685,0,1742994540,12707.58429254,92.64171033000457,53146.317294960005 2025-03-26,13:09:02.000,85,11083813,12645,0,1742994541,12707.099278219997,93.11400203999801,53146.08672 2025-03-26,13:09:03.000,85,11083780,12445,0,1742994542,12706.70857224,93.7202272200011,53145.82120944 2025-03-26,13:09:04.000,85,11083782,12605,0,1742994543,12706.33807518999,94.28415762000077,53145.6325572 2025-03-26,13:09:05.000,85,11083797,12605,0,1742994544,12706.075359099988,94.68595803000062,53145.46486632 2025-03-26,13:09:06.000,85,11083797,12605,0,1742994545,12705.826115629992,94.76349846000085,53145.26922696 2025-03-26,13:09:07.000,85,11083825,12685,0,1742994546,12705.52971799,94.81284237000364,53145.13647168001 2025-03-26,13:09:08.000,85,11083773,12405,0,1742994547,12705.07838521999,94.84808802000043,53144.99672928001 2025-03-26,13:09:09.000,85,11083818,12565,0,1742994548,12704.600107209997,94.98907062000217,53144.89890960001 2025-03-26,13:09:10.000,85,11083813,12805,0,1742994549,12704.135301819995,95.08775844000047,53144.75218008001 2025-03-26,13:09:11.000,85,11083789,12685,0,1742994550,12703.690705359993,95.0666110500024,53144.6194248 2025-03-26,13:09:12.000,85,11083770,12605,0,1742994551,12703.097910079996,94.7705475900002,53144.50064376 2025-03-26,13:09:13.000,85,11083830,12485,0,1742994552,12702.383861219998,94.50268065000273,53144.36788848001 2025-03-26,13:09:14.000,85,11083808,12965,0,1742994553,12701.52834985,94.41809109000314,53144.27705592001 2025-03-26,13:09:15.000,85,11083817,12845,0,1742994554,12700.726728959991,94.71415454999806,53144.11635216 2025-03-26,13:09:16.000,85,11083836,12925,0,1742994555,12699.972262239993,94.96087410000473,53143.94167416001 2025-03-26,13:09:17.000,85,11083836,12605,0,1742994556,12699.238004449995,95.08775844000047,53143.74603480001 2025-03-26,13:09:18.000,85,11083827,12645,0,1742994557,12698.577846070002,95.10890582999855,53143.585331040005 2025-03-26,13:09:19.000,85,11083805,12725,0,1742994558,12698.079359129995,95.05956192000303,53143.3966788 2025-03-26,13:09:20.000,85,11083780,12445,0,1742994559,12697.500036470003,95.11595495999791,53143.23597504 2025-03-26,13:09:21.000,85,11083823,12605,0,1742994560,12696.85335071,95.25693755999964,53143.00540008001 2025-03-26,13:09:22.000,85,11083776,12605,0,1742994561,12696.253819119993,95.3767727700033,53142.90758040001 2025-03-26,13:09:23.000,85,11083800,12725,0,1742994562,12695.67449646,95.67283622999821,53142.76783800001 2025-03-26,13:09:24.000,85,11083801,12685,0,1742994563,12695.115382729993,96.13102968000021,53142.69097968001 2025-03-26,13:09:25.000,85,11083842,12725,0,1742994564,12694.39459756,96.49758444000327,53142.55123728001 2025-03-26,13:09:26.000,85,11083812,12805,0,1742994565,12693.626658219997,96.76545138000074,53142.40450776001 2025-03-26,13:09:27.000,85,11083811,12645,0,1742994566,12692.912609359999,96.96282702000462,53142.3486108 2025-03-26,13:09:28.000,85,11083838,12805,0,1742994567,12692.171615259991,97.1320061400038,53142.2088684 2025-03-26,13:09:29.000,85,11083815,12645,0,1742994568,12691.396939609993,97.23774309000146,53142.04117752 2025-03-26,13:09:30.000,85,11083856,12725,0,1742994569,12690.60879133999,97.39282395000191,53141.88047376001 2025-03-26,13:09:31.000,85,11083834,12605,0,1742994570,12689.962105580002,97.89331218000007,53141.789641200005 2025-03-26,13:09:32.000,85,11083797,12285,0,1742994571,12689.49730019,98.37265302000014,53141.69880864 2025-03-26,13:09:33.000,85,11083838,12605,0,1742994572,12689.200902549994,98.73215865000384,53141.59400184001 2025-03-26,13:09:34.000,85,11083826,12525,0,1742994573,12688.884295980002,98.7392077800032,53141.53111776 2025-03-26,13:09:35.000,85,11083847,12965,0,1742994574,12688.682206680001,98.88723951000429,53141.53111776 2025-03-26,13:09:36.000,85,11083775,12525,0,1742994575,12688.50032631,99.15510645000177,53141.503169280004 2025-03-26,13:09:37.000,85,11083820,12645,0,1742994576,12688.35212748999,99.5428086000029,53141.48220792 2025-03-26,13:09:38.000,85,11083853,12605,0,1742994577,12688.264555459995,100.07149334999849,53141.46823368001 2025-03-26,13:09:39.000,85,11083823,12605,0,1742994578,12688.13656557,100.26181986000302,53141.48919504 2025-03-26,13:09:40.000,85,11083813,12485,0,1742994579,12687.840167929993,100.2336233399983,53141.55207912 2025-03-26,13:09:41.000,85,11083804,12725,0,1742994580,12687.496616119992,100.08559161000449,53141.6498988 2025-03-26,13:09:42.000,85,11083798,12645,0,1742994581,12686.95771132,100.33936029000324,53141.71977 2025-03-26,13:09:43.000,85,11083794,13165,0,1742994582,12686.358179729992,101.09361720000015,53141.83156392001 2025-03-26,13:09:44.000,85,11083825,12565,0,1742994583,12685.73843921,101.93951280000329,53141.94335784 2025-03-26,13:09:45.000,85,11083777,12285,0,1742994584,12685.179325479992,102.40475538000464,53142.13201008 2025-03-26,13:09:46.000,85,11083801,12605,0,1742994585,12684.78188319,102.65147493000404,53142.243804000005 2025-03-26,13:09:47.000,85,11083834,12605,0,1742994586,12684.45180399999,102.89819448000344,53142.42546912 2025-03-26,13:09:48.000,85,11083811,12525,0,1742994587,12684.121724809993,102.81360492000385,53142.55123728001 2025-03-26,13:09:49.000,85,11083819,12605,0,1742994588,12683.57608369999,102.8065557900045,53142.8027736 2025-03-26,13:09:50.000,85,11083841,12645,0,1742994589,12683.016969969998,103.13081577000412,53142.914567520005 2025-03-26,13:09:51.000,85,11083761,12565,0,1742994590,12682.44438362,103.71589356000186,53143.012387200004 2025-03-26,13:09:52.000,85,11083831,12685,0,1742994591,12681.689916900003,103.9908096299987,53143.15911672 2025-03-26,13:09:53.000,85,11083776,12525,0,1742994592,12681.09712161999,103.82867963999888,53143.29187200001 2025-03-26,13:09:54.000,85,11083810,13125,0,1742994593,12680.598634679998,103.68769704000442,53143.43860152001 2025-03-26,13:09:55.000,85,11083808,12685,0,1742994594,12679.93847629999,103.69474617000378,53143.52943408001 2025-03-26,13:09:56.000,85,11083795,12725,0,1742994595,12679.466934599994,103.91326919999847,53143.634240880005 2025-03-26,13:09:57.000,85,11083838,12605,0,1742994596,12679.022338139992,103.9908096299987,53143.79494464001 2025-03-26,13:09:58.000,85,11083828,12805,0,1742994597,12678.70573157,103.98376049999933,53143.91372568001 2025-03-26,13:09:59.000,85,11083778,12765,0,1742994598,12678.469960719995,104.18113614000322,53144.0255196 2025-03-26,13:10:00.000,85,11083786,13005,0,1742994599,12678.133145219988,104.58293655000307,53144.165262 2025-03-26,13:10:01.000,85,11083836,13005,0,1742994600,12677.883901749992,104.73801741000352,53144.31897864001 2025-03-26,13:10:02.000,85,11083809,12685,0,1742994601,12677.702021379991,104.78736131999904,53144.40282408 2025-03-26,13:10:03.000,85,11083836,12605,0,1742994602,12677.58750411,104.71687001999817,53144.4796824 2025-03-26,13:10:04.000,85,11083875,12805,0,1742994603,12677.62792197,104.49834699000348,53144.66833464 2025-03-26,13:10:05.000,85,11083807,12805,0,1742994604,12677.715493999996,104.47719959999813,53144.80108992001 2025-03-26,13:10:06.000,85,11083819,12645,0,1742994605,12677.533613629996,104.47719959999813,53145.01070352 2025-03-26,13:10:07.000,85,11083832,12965,0,1742994606,12677.095753479989,104.64637872000458,53145.12948456 2025-03-26,13:10:08.000,85,11083791,12565,0,1742994607,12676.691574880002,104.89309827000397,53145.28320120001 2025-03-26,13:10:09.000,85,11083833,12765,0,1742994608,12676.401913549991,105.08342478000122,53145.54172464001 2025-03-26,13:10:10.000,85,11083794,12725,0,1742994609,12676.22676949,105.25965302999975,53145.66749280001 2025-03-26,13:10:11.000,85,11083835,12805,0,1742994610,12676.213296869995,105.5627656200013,53145.884093520006 2025-03-26,13:10:12.000,85,11083813,12725,0,1742994611,12676.34128675999,105.81653430000006,53145.995887439996 2025-03-26,13:10:13.000,85,11083781,12645,0,1742994612,12676.469276650001,105.69669909000368,53146.17056544001 2025-03-26,13:10:14.000,85,11083812,12965,0,1742994613,12676.556848679997,105.47817606000172,53146.27537224 2025-03-26,13:10:15.000,85,11083812,12925,0,1742994614,12676.489485580001,105.47817606000172,53146.4011404 2025-03-26,13:10:16.000,85,11083864,12805,0,1742994615,12676.24697842,105.61210953000409,53146.47799872001 2025-03-26,13:10:17.000,85,11083795,12485,0,1742994616,12675.970789709994,105.95751690000179,53146.44306312 2025-03-26,13:10:18.000,85,11083808,12765,0,1742994617,12675.559874799997,106.39456295999844,53146.42210176 2025-03-26,13:10:19.000,85,11083837,12525,0,1742994618,12675.229795610001,106.59898773000168,53146.37319192 2025-03-26,13:10:20.000,85,11083823,12525,0,1742994619,12674.98055213999,106.60603686000104,53146.30332072 2025-03-26,13:10:21.000,85,11083882,12525,0,1742994620,12674.562900919998,106.54964381999889,53146.21248816001 2025-03-26,13:10:22.000,85,11083811,12965,0,1742994621,12674.077886599996,106.57079121000424,53146.12864272 2025-03-26,13:10:23.000,85,11083805,13085,0,1742994622,12673.390782979994,106.56374208000489,53146.100694240005 2025-03-26,13:10:24.000,85,11083793,12685,0,1742994623,12672.797987699996,106.75406859000213,53145.981913200005 2025-03-26,13:10:25.000,85,11083797,12805,0,1742994624,12672.27929182999,106.93734597000002,53145.884093520006 2025-03-26,13:10:26.000,85,11083831,12725,0,1742994625,12671.706705479992,107.24045856000157,53145.74435112 2025-03-26,13:10:27.000,85,11083833,12885,0,1742994626,12671.14085543999,107.53652202000376,53145.61159584 2025-03-26,13:10:28.000,85,11083795,12645,0,1742994627,12670.729940529993,107.50127636999969,53145.478840560005 2025-03-26,13:10:29.000,85,11083775,12645,0,1742994628,12670.325761929991,107.33914637999987,53145.388008 2025-03-26,13:10:30.000,85,11083860,12605,0,1742994629,12669.935055949994,106.9725916200041,53145.30416256001 2025-03-26,13:10:31.000,85,11083889,12405,0,1742994630,12669.503932109998,106.4650542599993,53145.19935576 2025-03-26,13:10:32.000,85,11083829,12605,0,1742994631,12668.87071897,106.04915559000074,53145.1085232 2025-03-26,13:10:33.000,85,11083793,12885,0,1742994632,12668.365495719998,105.96456603000115,53144.96878080001 2025-03-26,13:10:34.000,85,11083773,12485,0,1742994633,12667.91416295,106.11259776000225,53144.89890960001 2025-03-26,13:10:35.000,85,11083884,12565,0,1742994634,12667.42241231999,106.37341557000036,53144.82903840001 2025-03-26,13:10:36.000,85,11083872,12645,0,1742994635,12666.923925379997,106.44390687000123,53144.77314144 2025-03-26,13:10:37.000,85,11083882,12605,0,1742994636,12666.47259261,106.35226818000228,53144.74519296 2025-03-26,13:10:38.000,85,11083848,12645,0,1742994637,12666.122304489989,106.3029242699995,53144.689296000004 2025-03-26,13:10:39.000,85,11083794,12685,0,1742994638,12665.738334820002,106.19718732000183,53144.6194248 2025-03-26,13:10:40.000,85,11083825,12445,0,1742994639,12665.39478301,105.99981167999795,53144.51461800001 2025-03-26,13:10:41.000,85,11083837,12605,0,1742994640,12665.11185799,105.7107973500024,53144.50763088 2025-03-26,13:10:42.000,85,11083871,12445,0,1742994641,12664.781778799988,105.38653737000277,53144.43077256 2025-03-26,13:10:43.000,85,11083852,12605,0,1742994642,12664.485381159997,105.005884350001,53144.38186272 2025-03-26,13:10:44.000,85,11083859,12765,0,1742994643,12664.15530197,104.99178609000228,53144.32596576001 2025-03-26,13:10:45.000,85,11083827,12645,0,1742994644,12663.751123369999,104.99178609000228,53144.33295288 2025-03-26,13:10:46.000,85,11083825,12525,0,1742994645,12663.326735839997,104.9706387000042,53144.38186272 2025-03-26,13:10:47.000,85,11083812,12605,0,1742994646,12662.84845782999,104.82260697000311,53144.38186272 2025-03-26,13:10:48.000,85,11083797,12645,0,1742994647,12662.491433399999,104.50539612000284,53144.4796824 2025-03-26,13:10:49.000,85,11083834,12645,0,1742994648,12662.134408969992,104.0542518000002,53144.542566480006 2025-03-26,13:10:50.000,85,11083814,12605,0,1742994649,12661.73023036999,103.92031832999783,53144.60545056 2025-03-26,13:10:51.000,85,11083811,12765,0,1742994650,12661.285633909989,104.07539918999828,53144.76615432 2025-03-26,13:10:52.000,85,11083865,12645,0,1742994651,12660.867982689997,104.0190061500034,53144.82903840001 2025-03-26,13:10:53.000,85,11083804,12525,0,1742994652,12660.645684459996,103.9555639800019,53144.96179368 2025-03-26,13:10:54.000,85,11083840,12845,0,1742994653,12660.47054039999,103.78638486000273,53145.05961336 2025-03-26,13:10:55.000,85,11083862,12845,0,1742994654,12660.47727671,103.32819141000073,53145.262239840005 2025-03-26,13:10:56.000,85,11083837,12285,0,1742994655,12660.382968369995,102.7924575299985,53145.40198224001 2025-03-26,13:10:57.000,85,11083802,12685,0,1742994656,12660.160670139994,102.32016581999778,53145.660505679996 2025-03-26,13:10:58.000,85,11083766,12685,0,1742994657,12660.012471319998,102.05229888000031,53145.78627384001 2025-03-26,13:10:59.000,85,11083812,12525,0,1742994658,12659.918162979993,101.87607063000178,53145.91902912 2025-03-26,13:11:00.000,85,11083775,12645,0,1742994659,12659.830590949998,102.03820062000159,53146.12864272 2025-03-26,13:11:01.000,85,11083801,12685,0,1742994660,12659.830590949998,102.2355762599982,53146.331269199996 2025-03-26,13:11:02.000,85,11083839,13005,0,1742994661,12659.871008809998,102.2355762599982,53146.533895680004 2025-03-26,13:11:03.000,85,11083856,12485,0,1742994662,12659.729546299997,101.9888567099988,53146.74350928001 2025-03-26,13:11:04.000,85,11083835,12485,0,1742994663,12659.500511760001,101.8408249799977,53146.94613576 2025-03-26,13:11:05.000,85,11083860,12805,0,1742994664,12659.27147721999,101.81262846000027,53147.169723599996 2025-03-26,13:11:06.000,85,11083806,12485,0,1742994665,12659.10980577999,101.99590583999816,53147.33741448 2025-03-26,13:11:07.000,85,11083816,12565,0,1742994666,12659.10980577999,101.78443194000283,53147.51209248001 2025-03-26,13:11:08.000,85,11083814,12645,0,1742994667,12659.204114119995,101.57295804000023,53147.73568032 2025-03-26,13:11:09.000,85,11083824,12445,0,1742994668,12659.264740909995,101.43902456999785,53147.96625528001 2025-03-26,13:11:10.000,85,11083826,12725,0,1742994669,12659.204114119995,101.28394371000468,53148.18984312 2025-03-26,13:11:11.000,85,11083845,12765,0,1742994670,12658.99528851,101.38263153000298,53148.40644384 2025-03-26,13:11:12.000,85,11083836,12605,0,1742994671,12658.894243859999,101.46017196000321,53148.57413472 2025-03-26,13:11:13.000,85,11083825,12525,0,1742994672,12658.739308729993,101.62230195000302,53148.76977408 2025-03-26,13:11:14.000,85,11083806,12805,0,1742994673,12658.645000389988,101.51656499999808,53148.94445208001 2025-03-26,13:11:15.000,85,11083805,12605,0,1742994674,12658.550692049997,101.12181372000487,53149.13310432 2025-03-26,13:11:16.000,85,11083799,12925,0,1742994675,12658.301448580001,100.86804503999883,53149.35669216001 2025-03-26,13:11:17.000,85,11083820,12805,0,1742994676,12657.95789677,100.73411157000373,53149.55931864 2025-03-26,13:11:18.000,85,11083836,12445,0,1742994677,12657.560454479993,100.98788025000249,53149.789893600006 2025-03-26,13:11:19.000,85,11083792,12725,0,1742994678,12657.331419939997,100.98083112000313,53149.92264888 2025-03-26,13:11:20.000,85,11083807,12605,0,1742994679,12657.351628869998,100.40280246000475,53150.14623672001 2025-03-26,13:11:21.000,85,11083845,12645,0,1742994680,12657.331419939997,99.78247902000294,53150.43270864001 2025-03-26,13:11:22.000,85,11083845,12725,0,1742994681,12657.142803260002,99.31723644000158,53150.5934124 2025-03-26,13:11:23.000,85,11083841,12445,0,1742994682,12656.954186579991,98.57002866000403,53150.76809040001 2025-03-26,13:11:24.000,85,11083789,12645,0,1742994683,12656.81946038,97.92855783000414,53150.93578128001 2025-03-26,13:11:25.000,85,11083827,12365,0,1742994684,12656.75209727999,97.59724871999788,53151.06853656 2025-03-26,13:11:26.000,85,11083812,12845,0,1742994685,12656.65105262999,97.41397133999999,53151.22225320001 2025-03-26,13:11:27.000,85,11083799,12485,0,1742994686,12656.603898459995,97.24479222000082,53151.33404712 2025-03-26,13:11:28.000,85,11083824,12765,0,1742994687,12656.368127609989,97.3293817800004,53151.48776376001 2025-03-26,13:11:29.000,85,11083809,12445,0,1742994688,12655.943740080002,97.32233265000104,53151.64846752 2025-03-26,13:11:30.000,85,11083786,12685,0,1742994689,12655.68102399,97.04036745000485,53151.76724856 2025-03-26,13:11:31.000,85,11083801,12565,0,1742994690,12655.64060613,96.46938791999855,53151.89301672001 2025-03-26,13:11:32.000,85,11083806,12525,0,1742994691,12655.6203972,95.69398362000356,53152.03275912 2025-03-26,13:11:33.000,85,11083827,12565,0,1742994692,12655.53282516999,95.03841452999768,53152.1655144 2025-03-26,13:11:34.000,85,11083834,12805,0,1742994693,12655.24990014999,94.79169497999828,53152.3401924 2025-03-26,13:11:35.000,85,11083812,12605,0,1742994694,12655.061283469993,94.58727021000232,53152.43801208 2025-03-26,13:11:36.000,85,11083786,12565,0,1742994695,12654.987184060003,94.48153326000465,53152.68256128001 2025-03-26,13:11:37.000,85,11083785,12685,0,1742994696,12654.993920369998,94.27710849000141,53152.89217488 2025-03-26,13:11:38.000,85,11083819,12645,0,1742994697,12655.121910259993,93.95284851000179,53152.98999456 2025-03-26,13:11:39.000,85,11083814,12805,0,1742994698,12655.344208489994,93.69203070000367,53153.19960816 2025-03-26,13:11:40.000,85,11083840,12605,0,1742994699,12655.4183079,93.48760593000043,53153.3882604 2025-03-26,13:11:41.000,85,11083825,12805,0,1742994700,12655.39136265999,92.98711770000227,53153.61883536001 2025-03-26,13:11:42.000,85,11083805,12645,0,1742994701,12655.243163839994,92.23990992000472,53153.863384560005 2025-03-26,13:11:43.000,85,11083837,12485,0,1742994702,12655.094965019998,91.78171647000272,53154.07299816001 2025-03-26,13:11:44.000,85,11083800,13125,0,1742994703,12654.946766200002,91.45040736000374,53154.27562464 2025-03-26,13:11:45.000,85,11083812,12645,0,1742994704,12654.919820959993,91.27417910999793,53154.464276880004 2025-03-26,13:11:46.000,85,11083818,12845,0,1742994705,12655.047810849988,91.10499998999876,53154.72978744 2025-03-26,13:11:47.000,85,11083804,12805,0,1742994706,12655.148855499989,91.0979508599994,53154.84856848 2025-03-26,13:11:48.000,85,11083808,12805,0,1742994707,12655.70123292,91.12614738000411,53155.05818208001 2025-03-26,13:11:49.000,85,11083846,12725,0,1742994708,12656.260346649993,90.9992630400011,53155.302731280004 2025-03-26,13:11:50.000,85,11083844,12765,0,1742994709,12656.85987824,90.85828043999936,53155.49837064 2025-03-26,13:11:51.000,85,11083832,12605,0,1742994710,12657.432464589998,90.68910132000019,53155.72195848 2025-03-26,13:11:52.000,85,11083862,12565,0,1742994711,12657.904006289995,90.66090480000275,53156.06432736001 2025-03-26,13:11:53.000,85,11083817,12645,0,1742994712,12658.11956821,90.83713305000128,53156.31586368 2025-03-26,13:11:54.000,85,11083837,12765,0,1742994713,12658.213876549991,91.01336129999981,53156.53945152001 2025-03-26,13:11:55.000,85,11083802,12725,0,1742994714,12658.355339059992,91.27417910999793,53156.73509088001 2025-03-26,13:11:56.000,85,11083825,12605,0,1742994715,12658.766253969989,91.32352302000072,53156.9866272 2025-03-26,13:11:57.000,85,11083799,13005,0,1742994716,12659.03570637,91.35876867000479,53157.25213776 2025-03-26,13:11:58.000,85,11083827,12645,0,1742994717,12659.426412349996,91.21778607000306,53157.51764832 2025-03-26,13:11:59.000,85,11083824,12525,0,1742994718,12659.817118329993,90.83008392000193,53157.73424904 2025-03-26,13:12:00.000,85,11083821,12925,0,1742994719,12660.241505859995,90.35779221000121,53158.02770808001 2025-03-26,13:12:01.000,85,11083858,12765,0,1742994720,12660.51095825999,89.89959875999921,53158.30719288 2025-03-26,13:12:02.000,85,11083848,12805,0,1742994721,12660.59853029,89.33566835999954,53158.57270344 2025-03-26,13:12:03.000,85,11083838,12565,0,1742994722,12660.605266599996,88.80698361000395,53158.79629128001 2025-03-26,13:12:04.000,85,11083794,12805,0,1742994723,12660.5379035,88.36993755000003,53159.02686624 2025-03-26,13:12:05.000,85,11083802,12685,0,1742994724,12660.39644099,87.98928452999826,53159.208531360004 2025-03-26,13:12:06.000,85,11083831,12565,0,1742994725,12660.120252279994,87.60863151000376,53159.362248 2025-03-26,13:12:07.000,85,11083857,12805,0,1742994726,12659.891217739998,87.29846979000286,53159.52295176 2025-03-26,13:12:08.000,85,11083799,12885,0,1742994727,12659.574611169992,87.38305935000244,53159.683655520006 2025-03-26,13:12:09.000,85,11083879,12845,0,1742994728,12659.08959684999,87.68617194000399,53159.84435928001 2025-03-26,13:12:10.000,85,11083853,12965,0,1742994729,12658.624791460003,88.18666017000214,53159.949166080005 2025-03-26,13:12:11.000,85,11083851,12485,0,1742994730,12658.335130129992,88.62370622999879,53160.07493424 2025-03-26,13:12:12.000,85,11083828,12645,0,1742994731,12658.220612860001,89.04665403000399,53160.165766800004 2025-03-26,13:12:13.000,85,11083807,12605,0,1742994732,12658.220612860001,89.42025791999913,53160.29852208 2025-03-26,13:12:14.000,85,11083841,12565,0,1742994733,12658.240821790001,89.63878095000109,53160.39634176001 2025-03-26,13:12:15.000,85,11083820,12765,0,1742994734,12658.220612860001,89.77976355000283,53160.55704552 2025-03-26,13:12:16.000,85,11083827,12805,0,1742994735,12658.09935928,89.85730398000305,53160.71076216001 2025-03-26,13:12:17.000,85,11083822,12765,0,1742994736,12657.964633079995,89.84320572000433,53160.89941440001 2025-03-26,13:12:18.000,85,11083872,12925,0,1742994737,12657.904006289995,89.73041964000004,53161.0391568 2025-03-26,13:12:19.000,85,11083842,12805,0,1742994738,12657.823170569995,89.67402659999789,53161.20684768 2025-03-26,13:12:20.000,85,11083790,12845,0,1742994739,12657.85685212,89.58238790999894,53161.33261584001 2025-03-26,13:12:21.000,85,11083838,12645,0,1742994740,12657.904006289995,89.47665096000128,53161.46537112 2025-03-26,13:12:22.000,85,11083835,12645,0,1742994741,12657.85685212,89.32861923000019,53161.626074880005 2025-03-26,13:12:23.000,85,11083819,12765,0,1742994742,12657.634553889999,89.13829272000294,53161.75184304 2025-03-26,13:12:24.000,85,11083833,12765,0,1742994743,12657.445937209988,88.88452404000418,53161.75184304 2025-03-26,13:12:25.000,85,11083869,13165,0,1742994744,12657.459409829993,88.46862536999834,53161.76581728001 2025-03-26,13:12:26.000,85,11083841,12525,0,1742994745,12657.472882449998,88.07387408999784,53161.78677864001 2025-03-26,13:12:27.000,85,11083818,12645,0,1742994746,12657.553718169998,87.55928760000097,53161.77979152 2025-03-26,13:12:28.000,85,11083827,13005,0,1742994747,12657.614344959999,87.0306028499981,53161.793765760005 2025-03-26,13:12:29.000,85,11083770,12725,0,1742994748,12657.614344959999,86.63585157000489,53161.7728044 2025-03-26,13:12:30.000,85,11083790,12885,0,1742994749,12657.573927099998,86.55126200999803,53161.744855920006 2025-03-26,13:12:31.000,85,11083805,12565,0,1742994750,12657.472882449998,86.59355679000146,53161.68197184 2025-03-26,13:12:32.000,85,11083857,12645,0,1742994751,12657.371837799998,86.91781677000108,53161.59812640001 2025-03-26,13:12:33.000,85,11083832,12365,0,1742994752,12657.257320529992,86.96716068000387,53161.53524232 2025-03-26,13:12:34.000,85,11083817,12325,0,1742994753,12657.169748499997,87.00945546000003,53161.47235824 2025-03-26,13:12:35.000,85,11083826,12685,0,1742994754,12657.176484809992,87.01650458999939,53161.33261584001 2025-03-26,13:12:36.000,85,11083784,12605,0,1742994755,12657.243847910002,87.07289763000153,53161.26274464001 2025-03-26,13:12:37.000,85,11083811,12565,0,1742994756,12657.216902669992,87.22797849000199,53161.053131040004 2025-03-26,13:12:38.000,85,11083809,12725,0,1742994757,12657.230375289997,87.27732240000478,53160.92037576 2025-03-26,13:12:39.000,85,11083803,12645,0,1742994758,12657.142803260002,87.22092936000263,53160.75967200001 2025-03-26,13:12:40.000,85,11083849,12605,0,1742994759,12657.102385400001,87.05879937000282,53160.54307128001 2025-03-26,13:12:41.000,85,11083839,12965,0,1742994760,12656.98113182,86.76273591000063,53160.44525160001 2025-03-26,13:12:42.000,85,11083850,12765,0,1742994761,12656.704943109995,86.29044419999991,53160.27756072001 2025-03-26,13:12:43.000,85,11083810,12645,0,1742994762,12656.273819269998,85.82520161999855,53160.10288272 2025-03-26,13:12:44.000,85,11083842,12605,0,1742994763,12655.76185971,85.56438381000044,53159.85833352 2025-03-26,13:12:45.000,85,11083840,12925,0,1742994764,12655.27010907999,85.52913816000364,53159.683655520006 2025-03-26,13:12:46.000,85,11083811,12885,0,1742994765,12654.751413209997,85.62077685000258,53159.40417072 2025-03-26,13:12:47.000,85,11083845,12725,0,1742994766,12654.306816749995,85.90274204999878,53159.16660864 2025-03-26,13:12:48.000,85,11083852,12765,0,1742994767,12653.902638149993,86.0930685600033,53158.95000792 2025-03-26,13:12:49.000,85,11083846,12605,0,1742994768,12653.484986930001,86.24814942000376,53158.75436856 2025-03-26,13:12:50.000,85,11083840,12565,0,1742994769,12653.067335709995,86.10011769000266,53158.61462616 2025-03-26,13:12:51.000,85,11083869,12845,0,1742994770,12652.528430910002,85.69831728000281,53158.38405120001 2025-03-26,13:12:52.000,85,11083836,12685,0,1742994771,12652.090570759996,85.58553119999851,53158.174437600006 2025-03-26,13:12:53.000,85,11083808,12565,0,1742994772,12651.82111836,85.6348751100013,53158.09059216 2025-03-26,13:12:54.000,85,11083867,12605,0,1742994773,12651.67965585,85.86044727000262,53157.86001720001 2025-03-26,13:12:55.000,85,11083842,12925,0,1742994774,12651.585347509994,86.12126508000074,53157.72726192 2025-03-26,13:12:56.000,85,11083833,12725,0,1742994775,12651.484302859993,86.3750337599995,53157.615467999996 2025-03-26,13:12:57.000,85,11083840,12565,0,1742994776,12651.443884999993,86.55126200999803,53157.46175136 2025-03-26,13:12:58.000,85,11083885,12765,0,1742994777,12651.167696290002,86.66404809000232,53157.34995744 2025-03-26,13:12:59.000,85,11083856,12885,0,1742994778,12650.68268197,86.74158852000255,53157.27309912 2025-03-26,13:13:00.000,85,11083823,12565,0,1742994779,12650.150513479988,86.79093242999807,53157.112395359996 2025-03-26,13:13:01.000,85,11083870,12605,0,1742994780,12649.58466344,86.96011155000451,53156.97265296001 2025-03-26,13:13:02.000,85,11083876,12925,0,1742994781,12649.079440189998,87.21388023000327,53156.86085904 2025-03-26,13:13:03.000,85,11083840,12925,0,1742994782,12648.580953249992,87.4253541299986,53156.6722068 2025-03-26,13:13:04.000,85,11083849,12765,0,1742994783,12648.16330203,87.66502454999863,53156.52547728 2025-03-26,13:13:05.000,85,11083836,12965,0,1742994784,12647.658078779998,88.03862844000105,53156.378747760005 2025-03-26,13:13:06.000,85,11083854,12605,0,1742994785,12646.99792039999,88.48272363000433,53156.28092808001 2025-03-26,13:13:07.000,85,11083856,12645,0,1742994786,12646.182826889992,89.08894881000015,53156.0084304 2025-03-26,13:13:08.000,85,11083840,12445,0,1742994787,12645.394678619989,89.51189660999808,53155.85471376 2025-03-26,13:13:09.000,85,11083866,12645,0,1742994788,12644.76820179,89.86435311000241,53155.64510016 2025-03-26,13:13:10.000,85,11083851,12565,0,1742994789,12644.370759499994,90.35074308000185,53155.519332 2025-03-26,13:13:11.000,85,11083866,12685,0,1742994790,12644.128252339993,90.87942783000472,53155.33067976 2025-03-26,13:13:12.000,85,11083825,12685,0,1742994791,12643.825118389992,91.28122824000457,53155.21189872 2025-03-26,13:13:13.000,85,11083844,12885,0,1742994792,12643.4276761,91.66188125999906,53155.14202752 2025-03-26,13:13:14.000,85,11083857,12765,0,1742994793,12643.016761189989,91.97909210999933,53155.07215632 2025-03-26,13:13:15.000,85,11083805,12445,0,1742994794,12642.673209380002,92.41613817000325,53155.01625936 2025-03-26,13:13:16.000,85,11083883,12605,0,1742994795,12642.666473069992,92.69105424000008,53154.967349520004 2025-03-26,13:13:17.000,85,11083879,12805,0,1742994796,12642.639527829997,92.93072466000012,53154.918439680005 2025-03-26,13:13:18.000,85,11083830,12445,0,1742994797,12642.605846279992,93.38186898000276,53154.95337528 2025-03-26,13:13:19.000,85,11083867,12525,0,1742994798,12642.558692109997,94.12907676000032,53155.03023360001 2025-03-26,13:13:20.000,85,11083797,12805,0,1742994799,12642.430702220001,94.66481064000254,53155.0651692 2025-03-26,13:13:21.000,85,11083826,12725,0,1742994800,12642.397020669996,95.08775844000047,53155.16298888 2025-03-26,13:13:22.000,85,11083846,12605,0,1742994801,12642.336393879996,95.49660797999968,53155.253821440005 2025-03-26,13:13:23.000,85,11083801,12885,0,1742994802,12642.10735934,96.00414534000447,53155.43548656001 2025-03-26,13:13:24.000,85,11083837,12605,0,1742994803,12641.750334909993,96.73020573000395,53155.58221608001 2025-03-26,13:13:25.000,85,11083851,12525,0,1742994804,12641.581927159998,97.95675435000157,53155.79182968 2025-03-26,13:13:26.000,85,11083886,12765,0,1742994805,12641.561718229997,99.21854862000328,53155.91061072 2025-03-26,13:13:27.000,85,11083824,12805,0,1742994806,12641.480882509997,100.6283746199988,53156.1481728 2025-03-26,13:13:28.000,85,11083826,12845,0,1742994807,12641.312474760001,102.01000410000415,53156.329837920006 2025-03-26,13:13:29.000,85,11083807,12765,0,1742994808,12641.0699676,103.44097748999775,53156.53945152001 2025-03-26,13:13:30.000,85,11083833,12605,0,1742994809,12641.157539629996,104.84375436000118,53156.75605224001 2025-03-26,13:13:31.000,85,11083814,12845,0,1742994810,12641.312474760001,105.8729273400022,53157.01457568 2025-03-26,13:13:32.000,85,11083798,12525,0,1742994811,12641.238375349996,106.7611177200015,53157.29406048 2025-03-26,13:13:33.000,85,11083768,12885,0,1742994812,12640.84766937,107.68455375000485,53157.5805324 2025-03-26,13:13:34.000,85,11083850,12365,0,1742994813,12640.221192539997,108.56569500000478,53157.81110736001 2025-03-26,13:13:35.000,85,11083840,12805,0,1742994814,12639.217482349988,109.48913103000086,53158.18841184 2025-03-26,13:13:36.000,85,11083850,12565,0,1742994815,12638.26092632999,110.34912489000271,53158.391038320005 2025-03-26,13:13:37.000,85,11083801,12805,0,1742994816,12637.668131049992,111.25846266000008,53158.71943296001 2025-03-26,13:13:38.000,85,11083836,12605,0,1742994817,12637.36499709999,112.1889478200028,53158.97096928 2025-03-26,13:13:39.000,85,11083795,12765,0,1742994818,12637.378469719995,113.14762950000295,53159.2923768 2025-03-26,13:13:40.000,85,11083825,12765,0,1742994819,12637.26395244999,113.8948372800005,53159.67666840001 2025-03-26,13:13:41.000,85,11083791,12605,0,1742994820,12636.435386320001,114.86761721999937,53160.07493424 2025-03-26,13:13:42.000,85,11083828,12885,0,1742994821,12635.627029119998,116.0095762800047,53160.42429024001 2025-03-26,13:13:43.000,85,11083845,12725,0,1742994822,12634.838880849995,116.72858754000481,53160.857491680006 2025-03-26,13:13:44.000,85,11083816,12685,0,1742994823,12634.037259960001,117.3700583700047,53161.339602960004 2025-03-26,13:13:45.000,85,11083806,12485,0,1742994824,12633.235639069993,117.78595704000327,53161.793765760005 2025-03-26,13:13:46.000,85,11083791,12605,0,1742994825,12632.130884229999,118.07497136999882,53162.30382552 2025-03-26,13:13:47.000,85,11083851,12645,0,1742994826,12631.12717403999,118.38513308999973,53162.82087240001 2025-03-26,13:13:48.000,85,11083840,12645,0,1742994827,12629.83380252,119.2239795600035,53163.32394504001 2025-03-26,13:13:49.000,85,11083805,12725,0,1742994828,12628.944609599996,120.22495601999981,53163.89688888001 2025-03-26,13:13:50.000,85,11083846,12805,0,1742994829,12628.129516089997,120.46462643999985,53164.44887136001 2025-03-26,13:13:51.000,85,11083791,12565,0,1742994830,12627.46935770999,121.09904814000038,53164.979892480005 2025-03-26,13:13:52.000,85,11083848,12645,0,1742994831,12626.41849335,122.23395806999906,53165.55982344 2025-03-26,13:13:53.000,85,11083775,12485,0,1742994832,12625.785280210002,123.77771754000423,53166.19565136001 2025-03-26,13:13:54.000,85,11083849,12605,0,1742994833,12625.327211129996,125.04656093999802,53166.78256944 2025-03-26,13:13:55.000,85,11083847,12765,0,1742994834,12624.404336660002,125.836063499999,53167.53019128 2025-03-26,13:13:56.000,85,11083790,12605,0,1742994835,12623.124437760001,126.24491303999821,53168.333710080005 2025-03-26,13:13:57.000,85,11083846,12765,0,1742994836,12621.851275169996,125.89245654000115,53169.269984160004 2025-03-26,13:13:58.000,85,11083841,12765,0,1742994837,12620.618530439991,125.25098571000126,53170.297090800006 2025-03-26,13:13:59.000,85,11083830,12845,0,1742994838,12619.399258329991,125.18754353999975,53171.32419744001 2025-03-26,13:14:00.000,85,11083823,12565,0,1742994839,12617.95768798999,124.54607270999986,53172.38623968 2025-03-26,13:14:01.000,85,11083854,12885,0,1742994840,12616.55653550999,124.34869707000325,53173.462256160004 2025-03-26,13:14:02.000,85,11083777,12845,0,1742994841,12615.552825319995,124.58131836000393,53174.50333704 2025-03-26,13:14:03.000,85,11083814,12965,0,1742994842,12614.764677049992,125.11000310999952,53175.61428912001 2025-03-26,13:14:04.000,85,11083794,12765,0,1742994843,12614.20556332,126.22376565000013,53176.62742152 2025-03-26,13:14:05.000,85,11083855,12925,0,1742994844,12613.632976970002,127.45031426999776,53177.724399360006 2025-03-26,13:14:06.000,85,11083852,12805,0,1742994845,12612.89871917999,128.40899594999792,53178.86329992 2025-03-26,13:14:07.000,85,11083845,12485,0,1742994846,12611.854591129995,128.81079635999777,53180.14194288001 2025-03-26,13:14:08.000,85,11083790,12765,0,1742994847,12611.066442859992,128.99407374000293,53181.50443128001 2025-03-26,13:14:09.000,85,11083833,12605,0,1742994848,12610.291767209994,128.2609642200041,53182.8389712 2025-03-26,13:14:10.000,85,11083826,12645,0,1742994849,12609.274584399995,127.33752819000074,53184.15953688 2025-03-26,13:14:11.000,85,11083839,12645,0,1742994850,12608.365182549991,126.82294170000387,53185.52901240001 2025-03-26,13:14:12.000,85,11083826,12805,0,1742994851,12607.482725939997,126.62556605999998,53186.94041064001 2025-03-26,13:14:13.000,85,11083822,12765,0,1742994852,12606.458806819988,126.48458345999825,53188.337834640006 2025-03-26,13:14:14.000,85,11083841,13005,0,1742994853,12605.54266865999,126.78064692000044,53189.69333592 2025-03-26,13:14:15.000,85,11083836,12605,0,1742994854,12604.848828729992,127.11195602999942,53191.07678568 2025-03-26,13:14:16.000,85,11083824,12805,0,1742994855,12603.784491749997,127.54195296000398,53192.509145280004 2025-03-26,13:14:17.000,85,11083847,12685,0,1742994856,12602.881826209989,127.49965818000055,53193.95547912 2025-03-26,13:14:18.000,85,11083832,13045,0,1742994857,12602.161041039995,127.42916687999968,53195.45072280001 2025-03-26,13:14:19.000,85,11083871,12485,0,1742994858,12601.500882660002,127.85916381000425,53197.036799040005 2025-03-26,13:14:20.000,85,11083812,12765,0,1742994859,12600.99565941,128.37375030000112,53198.63684952001 2025-03-26,13:14:21.000,85,11083860,12565,0,1742994860,12600.78683379999,129.0363685199991,53200.27882272 2025-03-26,13:14:22.000,85,11083797,12685,0,1742994861,12600.429809369998,129.43111979999958,53202.01162848001 2025-03-26,13:14:23.000,85,11083823,12845,0,1742994862,12600.180565900002,129.77652717000456,53203.75840848 2025-03-26,13:14:24.000,85,11083783,12725,0,1742994863,12599.884168259996,130.36865409000166,53205.5471112 2025-03-26,13:14:25.000,85,11083842,12845,0,1742994864,12599.52714382999,130.66471755000384,53207.4685692 2025-03-26,13:14:26.000,85,11083850,12725,0,1742994865,12599.190328329998,130.9184862300026,53209.2852204 2025-03-26,13:14:27.000,85,11083818,12845,0,1742994866,12598.853512829992,130.91143710000324,53211.220652640004 2025-03-26,13:14:28.000,85,11083805,12685,0,1742994867,12598.503224709995,130.58012799000426,53213.07922656001 2025-03-26,13:14:29.000,85,11083850,13005,0,1742994868,12597.917165739993,130.69291407000128,53215.0146588 2025-03-26,13:14:30.000,85,11083852,13085,0,1742994869,12596.859565069994,130.65061928999785,53216.9011812 2025-03-26,13:14:31.000,85,11083839,12765,0,1742994870,12595.91648167,130.4602927800006,53218.79469072 2025-03-26,13:14:32.000,85,11083851,12605,0,1742994871,12594.966661959996,130.41799800000445,53220.82095552001 2025-03-26,13:14:33.000,85,11083862,12765,0,1742994872,12593.794544019991,130.72111058999872,53222.94504 2025-03-26,13:14:34.000,85,11083795,12445,0,1742994873,12592.837987999992,130.5096366900034,53225.16694416 2025-03-26,13:14:35.000,85,11083831,12845,0,1742994874,12591.881431979993,129.23374416000297,53227.39583544 2025-03-26,13:14:36.000,85,11083839,12725,0,1742994875,12590.97876644,127.61244426000485,53229.715559280005 2025-03-26,13:14:37.000,85,11083849,12805,0,1742994876,12589.968319939995,126.07573391999904,53232.11912856 2025-03-26,13:14:38.000,85,11083872,12765,0,1742994877,12589.045445470001,124.26410751000367,53234.47378800001 2025-03-26,13:14:39.000,85,11083855,12645,0,1742994878,12588.075416829997,122.13527025000076,53236.89133152 2025-03-26,13:14:40.000,85,11083812,12445,0,1742994879,12586.721418519992,119.93594169000426,53239.31586216001 2025-03-26,13:14:41.000,85,11083891,12445,0,1742994880,12585.515619029997,118.00448006999795,53241.74737992 2025-03-26,13:14:42.000,85,11083824,12445,0,1742994881,12584.498436219998,115.9954780199987,53244.16492344 2025-03-26,13:14:43.000,85,11083822,12445,0,1742994882,12583.407153999993,114.09926205000374,53246.547531359996 2025-03-26,13:14:44.000,85,11083863,12445,0,1742994883,12582.268717609993,112.44271650000155,53249.0069976 2025-03-26,13:14:45.000,85,11083864,12685,0,1742994884,12581.44015147999,110.25043707000441,53251.41056688 2025-03-26,13:14:46.000,85,11083801,12805,0,1742994885,12580.894510370003,107.98766633999912,53253.85605888001 2025-03-26,13:14:47.000,85,11083846,12765,0,1742994886,12579.843646009998,106.10554863000289,53256.25264104001 2025-03-26,13:14:48.000,85,11083840,12725,0,1742994887,12579.14980608,104.40670830000454,53258.67717168001 2025-03-26,13:14:49.000,85,11083878,12605,0,1742994888,12578.429020909993,102.72196623000491,53261.22747048 2025-03-26,13:14:50.000,85,11083835,12605,0,1742994889,12577.586982159999,100.19132856000215,53263.70091096 2025-03-26,13:14:51.000,85,11083870,12685,0,1742994890,12576.118466579988,97.32233265000104,53266.18832568 2025-03-26,13:14:52.000,85,11083823,12725,0,1742994891,12574.865512919998,94.83398976000171,53268.6058692 2025-03-26,13:14:53.000,85,11083860,12725,0,1742994892,12573.740549149989,92.47958034000476,53270.98847712001 2025-03-26,13:14:54.000,85,11083876,12525,0,1742994893,12572.959137189995,89.6035353000043,53273.44794336 2025-03-26,13:14:55.000,85,11083840,12525,0,1742994894,12572.474122869993,86.67109722000168,53275.809589920005 2025-03-26,13:14:56.000,85,11083895,12765,0,1742994895,12572.056471650001,83.89373999999953,53278.19219784 2025-03-26,13:14:57.000,85,11083888,12805,0,1742994896,12571.288532309998,81.51113405999786,53280.52589592001 2025-03-26,13:14:58.000,85,11083860,12765,0,1742994897,12570.217459019994,79.17082289999962,53282.7897228 2025-03-26,13:14:59.000,85,11083864,12645,0,1742994898,12569.584245879996,77.08428042000014,53284.9906656 2025-03-26,13:15:00.000,85,11083867,12525,0,1742994899,12569.119440489994,74.58183927000209,53287.16365992001 2025-03-26,13:15:01.000,85,11083864,12685,0,1742994900,12568.371710079991,71.54366424000182,53289.28075728 2025-03-26,13:15:02.000,85,11083828,12605,0,1742994901,12567.644188599988,68.96368266000354,53291.35593192001 2025-03-26,13:15:03.000,85,11083861,12685,0,1742994902,12566.71457782,66.73615758000233,53293.33328688 2025-03-26,13:15:04.000,85,11083853,12685,0,1742994903,12566.027474199997,64.40289555000345,53295.142950960006 2025-03-26,13:15:05.000,85,11083843,12365,0,1742994904,12565.683922389995,62.140124819998164,53296.9735764 2025-03-26,13:15:06.000,85,11083835,12805,0,1742994905,12565.232589619998,60.152270160004264,53298.68542080001 2025-03-26,13:15:07.000,85,11083811,12765,0,1742994906,12564.53874969,58.09392420000222,53300.29245840001 2025-03-26,13:15:08.000,85,11083840,12645,0,1742994907,12563.945954409988,56.18360997000127,53301.88552176 2025-03-26,13:15:09.000,85,11083837,12645,0,1742994908,12563.204960309995,54.45657311999821,53303.3667912 2025-03-26,13:15:10.000,85,11083869,12605,0,1742994909,12562.585219790002,52.65904497000156,53304.78517656 2025-03-26,13:15:11.000,85,11083845,12925,0,1742994910,12561.85096199999,50.67823943999974,53306.1267036 2025-03-26,13:15:12.000,85,11083884,12885,0,1742994911,12560.90114229,48.4859600100026,53307.45425640001 2025-03-26,13:15:13.000,85,11083883,12445,0,1742994912,12560.092785089997,45.82138887000474,53308.656041040005 2025-03-26,13:15:14.000,85,11083864,12885,0,1742994913,12559.466308259995,43.2696038100039,53309.829877200005 2025-03-26,13:15:15.000,85,11083860,12725,0,1742994914,12558.678159989991,40.830604830000084,53310.9128808 2025-03-26,13:15:16.000,85,11083850,12605,0,1742994915,12557.957374819998,38.63832540000294,53312.03780712 2025-03-26,13:15:17.000,85,11083869,12805,0,1742994916,12557.647504560002,36.85489550999773,53313.14177208 2025-03-26,13:15:18.000,85,11083881,12565,0,1742994917,12557.209644409995,35.381627340000705,53314.13394312001 2025-03-26,13:15:19.000,85,11083875,12765,0,1742994918,12557.11533606999,34.218520890004584,53315.126114160004 2025-03-26,13:15:20.000,85,11083848,12885,0,1742994919,12556.839147359999,32.82279315000051,53316.16719504 2025-03-26,13:15:21.000,85,11083818,12805,0,1742994920,12556.138571119991,30.9054297900002,53317.00564944 2025-03-26,13:15:22.000,85,11083831,13005,0,1742994921,12555.148333550002,28.663806450000266,53317.81615536 2025-03-26,13:15:23.000,85,11083868,12605,0,1742994922,12553.996424539997,26.570214840001427,53318.4589704 2025-03-26,13:15:24.000,85,11083845,12485,0,1742994923,12553.194803649989,24.41318106000108,53319.13672104 2025-03-26,13:15:25.000,85,11083842,12805,0,1742994924,12552.655898849996,22.164508590001788,53319.702677760004 2025-03-26,13:15:26.000,85,11083898,12565,0,1742994925,12552.20456608,20.113211759999103,53320.17780192001 2025-03-26,13:15:27.000,85,11083872,12765,0,1742994926,12551.881223199998,18.188799269999436,53320.778694240005 2025-03-26,13:15:28.000,85,11083817,13045,0,1742994927,12551.450099360001,16.313730690002558,53321.288754 2025-03-26,13:15:29.000,85,11083874,12805,0,1742994928,12551.052657069995,14.509153409999271,53321.70798120001 2025-03-26,13:15:30.000,85,11083834,12605,0,1742994929,12550.473334410002,474.5565246000042,53322.13419552 2025-03-26,13:15:31.000,85,11083821,12525,0,1742994930,12549.725604,10.836556679998466,53322.47656440001 2025-03-26,13:15:32.000,85,11083847,12485,0,1742994931,12549.031764070001,470.5526187600044,53322.81893328 2025-03-26,13:15:33.000,85,11083828,12765,0,1742994932,12548.66800333,468.2616515100017,53323.02854688001 2025-03-26,13:15:34.000,85,11083864,13165,0,1742994933,12548.196461629988,466.13986337999813,53323.16828928001 2025-03-26,13:15:35.000,85,11083835,12885,0,1742994934,12547.65082052,464.3211878400034,53323.245147600006 2025-03-26,13:15:36.000,85,11083857,12965,0,1742994935,12547.212960369994,0.6787603499979014,53323.27309608 2025-03-26,13:15:37.000,85,11083875,12605,0,1742994936,12546.647110329992,-1.2667995299998438,53323.18226352 2025-03-26,13:15:38.000,85,11083805,12805,0,1742994937,12546.47196627,458.8792594800034,53322.9656628 2025-03-26,13:15:39.000,85,11083863,12605,0,1742994938,12546.35071269,-4.0794023999987985,53322.83290752001 2025-03-26,13:15:40.000,85,11083862,12765,0,1742994939,12545.879170989989,-5.186115810000047,53322.61630680001 2025-03-26,13:15:41.000,85,11083793,12605,0,1742994940,12545.515410250002,-6.454959210001107,53322.35778336001 2025-03-26,13:15:42.000,85,11083805,12965,0,1742994941,12545.266166779991,-7.6533113100013,53322.02938872 2025-03-26,13:15:43.000,85,11083836,12645,0,1742994942,12545.057341169995,-8.86576167000021,53321.70798120001 2025-03-26,13:15:44.000,85,11083846,12605,0,1742994943,12544.976505449995,-9.838541609999083,53321.379586560004 2025-03-26,13:15:45.000,85,11083825,12605,0,1742994944,12544.835042939994,-10.740830249997089,53320.95337224 2025-03-26,13:15:46.000,85,11083815,12605,0,1742994945,12544.168148249992,-11.466890639996564,53320.52715792 2025-03-26,13:15:47.000,85,11083858,12565,0,1742994946,12543.635979759994,-12.390326669999922,53320.01011104001 2025-03-26,13:15:48.000,85,11083767,12645,0,1742994947,12543.366527359998,910.3689868500005,53319.45114144 2025-03-26,13:15:49.000,85,11083837,12565,0,1742994948,12543.137492820002,448.10818884000037,53318.9131332 2025-03-26,13:15:50.000,85,11083833,12925,0,1742994949,12542.68616004999,-14.004577439998684,53318.27730528 2025-03-26,13:15:51.000,85,11083859,12805,0,1742994950,12542.133782629993,-14.702441310000722,53317.62750312 2025-03-26,13:15:52.000,85,11083830,13005,0,1742994951,12541.642031999996,-15.30866648999654,53316.93577824 2025-03-26,13:15:53.000,85,11083808,12765,0,1742994952,12541.46688793999,445.838368980003,53316.2580276 2025-03-26,13:15:54.000,85,11083826,12725,0,1742994953,12541.258062329995,906.7457340300025,53315.61521256 2025-03-26,13:15:55.000,85,11083827,12525,0,1742994954,12541.049236719999,905.8786910400013,53314.8955392 2025-03-26,13:15:56.000,85,11083812,12445,0,1742994955,12540.927983139998,-18.07897457999934,53314.22477568 2025-03-26,13:15:57.000,85,11083820,12805,0,1742994956,12540.564222399997,-18.42438194999704,53313.58196064 2025-03-26,13:15:58.000,85,11083821,12965,0,1742994957,12540.16678010999,-18.692248890001792,53312.84132592001 2025-03-26,13:15:59.000,85,11083783,13085,0,1742994958,12539.627875309998,-18.819133229997533,53312.17056240001 2025-03-26,13:16:00.000,85,11083852,12525,0,1742994959,12539.00813478999,442.76494829999865,53311.401979199996 2025-03-26,13:16:01.000,85,11083851,12805,0,1742994960,12538.657846669994,-19.206835379998665,53310.62640888 2025-03-26,13:16:02.000,85,11083792,12445,0,1742994961,12538.455757369993,442.1798705100009,53309.927696880004 2025-03-26,13:16:03.000,85,11083822,12685,0,1742994962,12538.280613310002,-19.728471000002173,53309.19404928 2025-03-26,13:16:04.000,85,11083805,12685,0,1742994963,12538.118941870001,-19.827158820000477,53308.537260000005 2025-03-26,13:16:05.000,85,11083848,12805,0,1742994964,12538.038106150001,-19.904699250000704,53307.83156088 2025-03-26,13:16:06.000,85,11083840,12885,0,1742994965,12537.930325189991,-19.98223968000093,53307.1747716 2025-03-26,13:16:07.000,85,11083828,13005,0,1742994966,12537.950534119991,441.6934805400015,53306.524969440004 2025-03-26,13:16:08.000,85,11083855,12605,0,1742994967,12538.038106150001,-19.70732360999682,53305.84023168 2025-03-26,13:16:09.000,85,11083832,12765,0,1742994968,12538.186304969997,-19.566341009995085,53305.19741664001 2025-03-26,13:16:10.000,85,11083835,12525,0,1742994969,12538.273876999992,-19.47470231999614,53304.54062736 2025-03-26,13:16:11.000,85,11083859,12645,0,1742994970,12538.347976409998,-19.488800580002135,53303.93973504 2025-03-26,13:16:12.000,85,11083829,12525,0,1742994971,12538.529856779998,442.0811826900026,53303.29692 2025-03-26,13:16:13.000,85,11083835,12485,0,1742994972,12538.80604548999,903.6018220500046,53302.58423376 2025-03-26,13:16:14.000,85,11083828,12845,0,1742994973,12539.291059809992,-19.75666751999961,53302.03923840001 2025-03-26,13:16:15.000,85,11083810,12565,0,1742994974,12539.526830659997,-19.51699709999957,53301.41738472001 2025-03-26,13:16:16.000,85,11083867,12445,0,1742994975,12539.627875309998,-19.383063629997196,53300.90033784 2025-03-26,13:16:17.000,85,11083841,12445,0,1742994976,12539.722183649988,-19.545193619997008,53300.222587200005 2025-03-26,13:16:18.000,85,11083853,12645,0,1742994977,12540.14657117999,-19.911748380000063,53299.68457896 2025-03-26,13:16:19.000,85,11083796,12485,0,1742994978,12540.483386679996,-20.292401400001836,53299.048751040005 2025-03-26,13:16:20.000,85,11083813,12445,0,1742994979,12540.934719449993,-20.57436659999803,53298.46882008001 2025-03-26,13:16:21.000,85,11083769,12605,0,1742994980,12541.278271259995,-20.694201810001687,53297.86094064 2025-03-26,13:16:22.000,85,11083794,12885,0,1742994981,12541.729604029992,440.396440620003,53297.16921576 2025-03-26,13:16:23.000,85,11083829,12805,0,1742994982,12541.891275469992,-21.406163939995167,53296.484478000006 2025-03-26,13:16:24.000,85,11083802,12565,0,1742994983,12541.823912369997,-21.49075350000203,53295.83467584001 2025-03-26,13:16:25.000,85,11083749,12605,0,1742994984,12542.180936799989,-21.730423920002067,53295.20583504 2025-03-26,13:16:26.000,85,11083839,12565,0,1742994985,12542.36281716999,-21.469606109996676,53294.570007120004 2025-03-26,13:16:27.000,85,11083820,12605,0,1742994986,12542.436916579994,440.66430756000045,53293.96212768001 2025-03-26,13:16:28.000,85,11083814,12605,0,1742994987,12542.32239930999,441.080206229999,53293.298351280006 2025-03-26,13:16:29.000,85,11083836,12565,0,1742994988,12542.969085069992,441.10840275000373,53292.59963928001 2025-03-26,13:16:30.000,85,11083854,12765,0,1742994989,12543.528198799999,-20.37699096000142,53291.956824240006 2025-03-26,13:16:31.000,85,11083775,12805,0,1742994990,12543.88522322999,-20.080927499999234,53291.27907360001 2025-03-26,13:16:32.000,85,11083792,12325,0,1742994991,12543.95258633,-19.46765318999678,53290.64324568 2025-03-26,13:16:33.000,85,11083850,12845,0,1742994992,12543.716815479995,-18.565364549998776,53290.1261988 2025-03-26,13:16:34.000,85,11083836,12565,0,1742994993,12543.319373189988,-17.536191569997754,53289.59517768 2025-03-26,13:16:35.000,85,11083809,12765,0,1742994994,12543.252010089993,-16.894720739997865,53289.1130664 2025-03-26,13:16:36.000,85,11083810,13085,0,1742994995,12543.326109499998,-16.295544690001407,53288.665890719996 2025-03-26,13:16:37.000,85,11083792,12725,0,1742994996,12543.332845809993,-15.928989929998352,53288.17679232 2025-03-26,13:16:38.000,85,11083822,12485,0,1742994997,12543.454099389994,-16.373085120001633,53287.72262952 2025-03-26,13:16:39.000,85,11083836,12645,0,1742994998,12543.70334285999,444.68231165999896,53287.191608400004 2025-03-26,13:16:40.000,85,11083807,12685,0,1742994999,12543.87175061,-17.000457689995528,53286.80032968001 2025-03-26,13:16:41.000,85,11083743,12605,0,1742995000,12544.356764930002,-16.704394230000617,53286.374115360006 2025-03-26,13:16:42.000,85,11083813,12765,0,1742995001,12544.86198817999,445.23919292999926,53285.81514576001 2025-03-26,13:16:43.000,85,11083799,12725,0,1742995002,12545.09102272,445.61984595000104,53285.35399584 2025-03-26,13:16:44.000,85,11083841,12965,0,1742995003,12545.205539989991,-15.58358256000065,53284.87188456 2025-03-26,13:16:45.000,85,11083801,12725,0,1742995004,12545.367211429992,-15.40735431000212,53284.44567024 2025-03-26,13:16:46.000,85,11083835,12525,0,1742995005,12545.373947740001,-15.435550829999556,53283.97054608001 2025-03-26,13:16:47.000,85,11083835,12525,0,1742995006,12545.387420359992,-15.463747349996993,53283.572280240005 2025-03-26,13:16:48.000,85,11083820,12645,0,1742995007,12545.373947740001,446.25426765000157,53283.15305304 2025-03-26,13:16:49.000,85,11083832,12685,0,1742995008,12545.589509659992,908.0075283000042,53282.75478720001 2025-03-26,13:16:50.000,85,11083800,12685,0,1742995009,12545.805071579998,-15.379157789997407,53282.32158576001 2025-03-26,13:16:51.000,85,11083859,12565,0,1742995010,12545.912852539994,446.4939380700016,53281.83248736 2025-03-26,13:16:52.000,85,11083860,12485,0,1742995011,12545.872434679994,446.74770675000036,53281.441208640004 2025-03-26,13:16:53.000,85,11083809,12685,0,1742995012,12545.535619180002,-14.582606099997065,53280.91717464 2025-03-26,13:16:54.000,85,11083815,12805,0,1742995013,12545.18533105999,-14.30769003000023,53280.33025656001 2025-03-26,13:16:55.000,85,11083846,12645,0,1742995014,12545.138176889996,-14.237198729999363,53279.764299840004 2025-03-26,13:16:56.000,85,11083826,12725,0,1742995015,12545.010187,-14.004577439998684,53279.24725296 2025-03-26,13:16:57.000,85,11083846,12685,0,1742995016,12544.88219710999,-13.736710500001209,53278.667322 2025-03-26,13:16:58.000,85,11083807,12485,0,1742995017,12545.05060486,-13.687366589998419,53278.10136528001 2025-03-26,13:16:59.000,85,11083839,12765,0,1742995018,12545.15164951,-13.616875289997552,53277.54239568 2025-03-26,13:17:00.000,85,11083808,12645,0,1742995019,12545.219012609996,-13.701464849997137,53276.94150336 2025-03-26,13:17:01.000,85,11083811,12805,0,1742995020,12545.04386854999,447.9813045000046,53276.33362392001 2025-03-26,13:17:02.000,85,11083828,12765,0,1742995021,12544.767679839999,448.0235992800008,53275.70478312001 2025-03-26,13:17:03.000,85,11083863,12965,0,1742995022,12544.343292309997,-13.553433119996043,53275.09690368 2025-03-26,13:17:04.000,85,11083804,12965,0,1742995023,12543.999740499996,-13.39835225999559,53274.50299848 2025-03-26,13:17:05.000,85,11083827,12725,0,1742995024,12543.88522322999,-13.024748370000452,53273.846209200005 2025-03-26,13:17:06.000,85,11083782,12565,0,1742995025,12543.413681529993,449.01752660999773,53273.14051008 2025-03-26,13:17:07.000,85,11083846,12405,0,1742995026,12542.868040419991,-12.36213014999521,53272.56756624001 2025-03-26,13:17:08.000,85,11083835,12685,0,1742995027,12542.248299899999,-11.854592789997696,53271.87584136001 2025-03-26,13:17:09.000,85,11083808,12645,0,1742995028,12541.783494509997,-11.262465870000597,53271.22603920001 2025-03-26,13:17:10.000,85,11083861,12565,0,1742995029,12541.399524839995,-10.536405480001122,53270.47143024 2025-03-26,13:17:11.000,85,11083867,12285,0,1742995030,12541.069445649999,-9.901983780000592,53269.76573112001 2025-03-26,13:17:12.000,85,11083850,12525,0,1742995031,12540.705684909997,-9.584772930000327,53269.01112216 2025-03-26,13:17:13.000,85,11083823,12485,0,1742995032,12540.436232510001,-9.23231642999599,53268.312410160004 2025-03-26,13:17:14.000,85,11083879,12565,0,1742995033,12540.11288963,452.7888111600041,53267.52985272 2025-03-26,13:17:15.000,85,11083830,12485,0,1742995034,12539.917536639994,-8.626091250000172,53266.705372560005 2025-03-26,13:17:16.000,85,11083857,12725,0,1742995035,12539.910800329999,-8.301831270000548,53265.97172496 2025-03-26,13:17:17.000,85,11083837,12845,0,1742995036,12539.96469080999,-7.8506869499979075,53265.15423192 2025-03-26,13:17:18.000,85,11083835,12605,0,1742995037,12540.018581289994,916.2550104000038,53264.42058432001 2025-03-26,13:17:19.000,85,11083826,12645,0,1742995038,12539.823228299989,-6.758071799995378,53263.65898824001 2025-03-26,13:17:20.000,85,11083846,12485,0,1742995039,12539.486412799997,-6.257583569997223,53262.91136640001 2025-03-26,13:17:21.000,85,11083849,12725,0,1742995040,12539.02834371999,-5.707751429996279,53262.14977032001 2025-03-26,13:17:22.000,85,11083835,13085,0,1742995041,12538.651110359999,456.4050148500028,53261.48599392 2025-03-26,13:17:23.000,85,11083890,12645,0,1742995042,12538.347976409998,-4.875954089999141,53260.8152304 2025-03-26,13:17:24.000,85,11083835,12765,0,1742995043,12538.273876999992,457.4059913099991,53260.12350552 2025-03-26,13:17:25.000,85,11083849,12565,0,1742995044,12538.206513899997,-4.361367600002268,53259.50863896 2025-03-26,13:17:26.000,85,11083801,12285,0,1742995045,12538.159359730002,-4.058255010000721,53258.83088832 2025-03-26,13:17:27.000,85,11083847,12565,0,1742995046,12538.193041279992,-3.6141598199974396,53258.26493160001 2025-03-26,13:17:28.000,85,11083843,12805,0,1742995047,12538.186304969997,-3.318096359995252,53257.74089760001 2025-03-26,13:17:29.000,85,11083817,12645,0,1742995048,12538.051578769991,-2.803509869998379,53257.146992400005 2025-03-26,13:17:30.000,85,11083857,12645,0,1742995049,12537.943797809996,-2.0915477399976226,53256.62994552 2025-03-26,13:17:31.000,85,11083847,12885,0,1742995050,12537.761917439995,-1.3513890899994294,53256.10591152 2025-03-26,13:17:32.000,85,11083838,12525,0,1742995051,12537.48572872999,-0.9707360699976562,53255.56091616001 2025-03-26,13:17:33.000,85,11083828,12645,0,1742995052,12537.243221569988,-0.6182795700005954,53255.0508564 2025-03-26,13:17:34.000,85,11083848,12685,0,1742995053,12537.229748949998,461.76940278000257,53254.5966936 2025-03-26,13:17:35.000,85,11083825,12885,0,1742995054,12537.202803710003,462.39677535000374,53254.079646720005 2025-03-26,13:17:36.000,85,11083839,12565,0,1742995055,12537.068077509997,462.9325092299987,53253.576574080005 2025-03-26,13:17:37.000,85,11083835,12725,0,1742995056,12536.825570349996,1.9123581000021659,53253.11542416001 2025-03-26,13:17:38.000,85,11083787,12525,0,1742995057,12536.47528223,464.49741609000193,53252.59837728 2025-03-26,13:17:39.000,85,11083849,12445,0,1742995058,12536.212566139999,3.27988932000153,53252.0813304 2025-03-26,13:17:40.000,85,11083811,12525,0,1742995059,12535.848805399997,4.076441010001872,53251.54332216 2025-03-26,13:17:41.000,85,11083847,12445,0,1742995060,12535.680397650001,4.4993888099998,53251.09614648 2025-03-26,13:17:42.000,85,11083817,12525,0,1742995061,12535.673661339992,5.13381051000033,53250.558138240005 2025-03-26,13:17:43.000,85,11083835,12845,0,1742995062,12535.842069090002,5.754133950002142,53250.11794968001 2025-03-26,13:17:44.000,85,11083852,13125,0,1742995063,12535.963322670003,6.318064350001805,53249.68474824 2025-03-26,13:17:45.000,85,11083822,12605,0,1742995064,12536.199093519994,7.030026480002562,53249.32840512001 2025-03-26,13:17:46.000,85,11083788,12805,0,1742995065,12536.63021735999,8.066248590002942,53249.0069976 2025-03-26,13:17:47.000,85,11083860,12685,0,1742995066,12537.128704299997,471.2786791500039,53248.72052568 2025-03-26,13:17:48.000,85,11083827,12445,0,1742995067,12537.458783489994,10.470001920002687,53248.50392496 2025-03-26,13:17:49.000,85,11083811,12565,0,1742995068,12537.990951979991,11.372290560000692,53248.23142728001 2025-03-26,13:17:50.000,85,11083832,12525,0,1742995069,12538.489438919998,12.401463540001714,53248.042775040005 2025-03-26,13:17:51.000,85,11083825,12645,0,1742995070,12538.89361752,13.613913900000625,53247.8890584 2025-03-26,13:17:52.000,85,11083838,12525,0,1742995071,12539.304532429996,476.43864231000043,53247.7143804 2025-03-26,13:17:53.000,85,11083833,12285,0,1742995072,12539.506621729997,15.481933349998144,53247.574638 2025-03-26,13:17:54.000,85,11083781,12605,0,1742995073,12539.816491989994,16.518155459998525,53247.46284408001 2025-03-26,13:17:55.000,85,11083836,12605,0,1742995074,12540.01184498,17.50503366000339,53247.43489560001 2025-03-26,13:17:56.000,85,11083856,12685,0,1742995075,12540.382342029996,18.52010837999842,53247.28117896 2025-03-26,13:17:57.000,85,11083858,13045,0,1742995076,12540.712421219992,19.443544410001778,53247.23226912 2025-03-26,13:17:58.000,85,11083841,12845,0,1742995077,12540.927983139998,20.169604800001252,53247.134449440004 2025-03-26,13:17:59.000,85,11083822,12885,0,1742995078,12541.082918269989,20.719436940002197,53247.21829488 2025-03-26,13:18:00.000,85,11083801,12645,0,1742995079,12541.27153495,21.29041647000122,53247.16239792 2025-03-26,13:18:01.000,85,11083783,12765,0,1742995080,12541.41299746,22.13631207000435,53247.09951384001 2025-03-26,13:18:02.000,85,11083823,12725,0,1742995081,12541.460151629995,23.066797229999793,53247.07156536 2025-03-26,13:18:03.000,85,11083815,12285,0,1742995082,12541.567932589991,23.863348920000135,53247.07855248001 2025-03-26,13:18:04.000,85,11083814,12445,0,1742995083,12541.642031999996,24.82203060000029,53247.05759112001 2025-03-26,13:18:05.000,85,11083777,12765,0,1742995084,12541.716131410001,26.02743182999984,53247.02964264001 2025-03-26,13:18:06.000,85,11083824,12485,0,1742995085,12541.871066539992,27.155292629999167,53247.00868128001 2025-03-26,13:18:07.000,85,11083796,12605,0,1742995086,12541.884539159997,28.3465956,53247.04361688 2025-03-26,13:18:08.000,85,11083795,12725,0,1742995087,12541.796967130002,29.481505529998685,53247.155410800005 2025-03-26,13:18:09.000,85,11083834,12965,0,1742995088,12541.601614139996,30.70805415000359,53247.23226912 2025-03-26,13:18:10.000,85,11083768,12525,0,1742995089,12541.44667900999,31.603293660002237,53247.33707592 2025-03-26,13:18:11.000,85,11083847,12485,0,1742995090,12541.359106979995,32.56902447000175,53247.40694712 2025-03-26,13:18:12.000,85,11083851,12805,0,1742995091,12541.399524839995,33.45016572000168,53247.51874104 2025-03-26,13:18:13.000,85,11083821,12285,0,1742995092,12541.44667900999,34.40884740000183,53247.67245768 2025-03-26,13:18:14.000,85,11083807,12605,0,1742995093,12541.460151629995,35.3181851699992,53247.826174320006 2025-03-26,13:18:15.000,85,11083789,12565,0,1742995094,12541.32542542999,36.28391597999871,53248.02181368 2025-03-26,13:18:16.000,85,11083797,12565,0,1742995095,12541.157017679994,37.36243287000252,53248.161556080006 2025-03-26,13:18:17.000,85,11083848,12925,0,1742995096,12540.894301589993,38.328163680002035,53248.35020832001 2025-03-26,13:18:18.000,85,11083826,12765,0,1742995097,12540.658530740002,39.329140139998344,53248.60873176001 2025-03-26,13:18:19.000,85,11083813,12725,0,1742995098,12540.409287269991,40.10454444000061,53248.74148704 2025-03-26,13:18:20.000,85,11083811,12725,0,1742995099,12540.10615331999,40.50634485000046,53248.96507488 2025-03-26,13:18:21.000,85,11083802,12885,0,1742995100,12539.668293169998,40.830604830000084,53249.19564984 2025-03-26,13:18:22.000,85,11083871,12725,0,1742995101,12539.304532429996,41.19011046000378,53249.48910888 2025-03-26,13:18:23.000,85,11083828,12645,0,1742995102,12539.183278849996,41.84567955000239,53249.76160656001 2025-03-26,13:18:24.000,85,11083814,12845,0,1742995103,12538.981189549995,42.5999364599993,53249.97122016 2025-03-26,13:18:25.000,85,11083853,12725,0,1742995104,12538.718473459994,43.39648814999964,53250.31358904001 2025-03-26,13:18:26.000,85,11083850,12845,0,1742995105,12538.428812129998,44.4538576499981,53250.544164 2025-03-26,13:18:27.000,85,11083808,12685,0,1742995106,12538.240195450002,45.83548713000346,53250.83063592 2025-03-26,13:18:28.000,85,11083807,12605,0,1742995107,12538.273876999992,47.492032679998374,53251.1380692 2025-03-26,13:18:29.000,85,11083836,12925,0,1742995108,12538.563538329989,48.972349980002036,53251.50838656001 2025-03-26,13:18:30.000,85,11083837,12685,0,1742995109,12538.93403538,50.248242510002456,53251.87870392 2025-03-26,13:18:31.000,85,11083803,12565,0,1742995110,12539.210224089991,51.42544722000457,53252.235047040005 2025-03-26,13:18:32.000,85,11083810,12885,0,1742995111,12539.580721140002,52.48986585000239,53252.62632576 2025-03-26,13:18:33.000,85,11083808,12845,0,1742995112,12540.05226284,53.2441227599993,53253.122411280005 2025-03-26,13:18:34.000,85,11083862,12805,0,1742995113,12540.27456107,53.54723535000085,53253.66041952 2025-03-26,13:18:35.000,85,11083830,12605,0,1742995114,12540.32845154999,53.92083924000326,53254.14253080001 2025-03-26,13:18:36.000,85,11083834,12605,0,1742995115,12540.30824261999,54.59050659000059,53254.70848752 2025-03-26,13:18:37.000,85,11083816,12725,0,1742995116,12540.17351642,55.37296002000221,53255.26745712 2025-03-26,13:18:38.000,85,11083829,12725,0,1742995117,12540.038790219995,56.30344517999765,53255.91027216 2025-03-26,13:18:39.000,85,11083822,12645,0,1742995118,12539.978163429994,57.318519899999956,53256.51116448 2025-03-26,13:18:40.000,85,11083873,12685,0,1742995119,12539.870382469999,58.25605419000203,53257.11904392001 2025-03-26,13:18:41.000,85,11083826,12805,0,1742995120,12539.735656269993,59.405062379999436,53257.817755920005 2025-03-26,13:18:42.000,85,11083854,12605,0,1742995121,12539.90406401999,60.92062532999989,53258.51646792 2025-03-26,13:18:43.000,85,11083821,12605,0,1742995122,12539.897327709994,62.133075689998805,53259.208192800004 2025-03-26,13:18:44.000,85,11083820,12645,0,1742995123,12539.897327709994,63.38077170000179,53259.89293056001 2025-03-26,13:18:45.000,85,11083826,12725,0,1742995124,12540.07247177,64.81174509000266,53260.668500880005 2025-03-26,13:18:46.000,85,11083821,12685,0,1742995125,12539.951218189999,66.08058849000372,53261.388174240004 2025-03-26,13:18:47.000,85,11083830,12565,0,1742995126,12539.412313389992,67.01107364999916,53262.26156424 2025-03-26,13:18:48.000,85,11083826,12805,0,1742995127,12539.102443129996,68.04729575999954,53262.99521184 2025-03-26,13:18:49.000,85,11083831,12685,0,1742995128,12538.98792585999,69.62630088000151,53263.84764048001 2025-03-26,13:18:50.000,85,11083817,12645,0,1742995129,12538.94750799999,70.73301429000276,53264.66513352001 2025-03-26,13:18:51.000,85,11083796,12805,0,1742995130,12538.89361752,71.82562943999801,53265.60140760001 2025-03-26,13:18:52.000,85,11083844,12765,0,1742995131,12538.96771692999,72.74201634000201,53266.43986200001 2025-03-26,13:18:53.000,85,11083819,12965,0,1742995132,12538.75215501,73.24955369999952,53267.39709744001 2025-03-26,13:18:54.000,85,11083831,12645,0,1742995133,12538.819518109995,73.75709106000431,53268.36830712 2025-03-26,13:18:55.000,85,11083807,12645,0,1742995134,12538.779100249994,74.13774407999881,53269.35349104 2025-03-26,13:18:56.000,85,11083818,12725,0,1742995135,12538.87340859,74.53954448999866,53270.4225204 2025-03-26,13:18:57.000,85,11083810,12685,0,1742995136,12538.70500083999,75.15281880000111,53271.53347248 2025-03-26,13:18:58.000,85,11083857,12925,0,1742995137,12538.502911539988,76.12559873999999,53272.64442456001 2025-03-26,13:18:59.000,85,11083840,12485,0,1742995138,12538.442284749988,77.21116476000316,53273.73441528 2025-03-26,13:19:00.000,85,11083860,12885,0,1742995139,12538.011160909991,77.92312689000391,53274.88030296 2025-03-26,13:19:01.000,85,11083837,12805,0,1742995140,12537.472256109999,79.0580368200026,53275.93535808 2025-03-26,13:19:02.000,85,11083843,12445,0,1742995141,12537.148913229998,80.23524153000471,53277.1301556 2025-03-26,13:19:03.000,85,11083795,12565,0,1742995142,12537.020923340002,80.96835105000355,53278.29700464001 2025-03-26,13:19:04.000,85,11083822,12845,0,1742995143,12536.71778939,81.56047797000065,53279.40795672 2025-03-26,13:19:05.000,85,11083821,12765,0,1742995144,12536.583063189995,82.30063661999884,53280.61672848001 2025-03-26,13:19:06.000,85,11083857,12765,0,1742995145,12536.52917270999,82.68833876999997,53281.86742296001 2025-03-26,13:19:07.000,85,11083834,12565,0,1742995146,12536.380973889994,82.94915657999809,53283.069207600005 2025-03-26,13:19:08.000,85,11083801,12605,0,1742995147,12536.38771019999,83.05489353000303,53284.43868312 2025-03-26,13:19:09.000,85,11083835,12445,0,1742995148,12536.58979949999,83.4355465500048,53285.82213288001 2025-03-26,13:19:10.000,85,11083833,12565,0,1742995149,12537.229748949998,84.04882085999998,53287.261479600005 2025-03-26,13:19:11.000,85,11083839,12685,0,1742995150,12537.91685257,84.20390172000043,53288.721787680006 2025-03-26,13:19:12.000,85,11083828,12525,0,1742995151,12538.240195450002,84.5845547400022,53290.161134400005 2025-03-26,13:19:13.000,85,11083869,12365,0,1742995152,12538.79257287,85.14143601000251,53291.64939096 2025-03-26,13:19:14.000,85,11083801,12245,0,1742995153,12539.304532429996,85.69831728000281,53293.10271192001 2025-03-26,13:19:15.000,85,11083826,12485,0,1742995154,12539.931009259999,86.31864072000462,53294.521097280005 2025-03-26,13:19:16.000,85,11083826,12645,0,1742995155,12540.658530740002,86.4737215799978,53296.00935384 2025-03-26,13:19:17.000,85,11083839,12565,0,1742995156,12541.39278853,86.19880551000097,53297.4976104 2025-03-26,13:19:18.000,85,11083806,12885,0,1742995157,12542.255036209994,85.86044727000262,53299.048751040005 2025-03-26,13:19:19.000,85,11083851,12885,0,1742995158,12542.854567800001,85.10619035999844,53300.5719432 2025-03-26,13:19:20.000,85,11083842,13005,0,1742995159,12543.110547579992,84.38012996999896,53302.08814824001 2025-03-26,13:19:21.000,85,11083887,12645,0,1742995160,12543.454099389994,83.94308391000231,53303.66025024 2025-03-26,13:19:22.000,85,11083816,12525,0,1742995161,12543.615770829994,83.76685566000378,53305.134532560005 2025-03-26,13:19:23.000,85,11083885,12685,0,1742995162,12543.56188034999,83.59767654000461,53306.67169896 2025-03-26,13:19:24.000,85,11083819,12805,0,1742995163,12543.433890459994,83.3227604700005,53308.04117448 2025-03-26,13:19:25.000,85,11083826,12765,0,1742995164,12542.908458279991,83.04784440000367,53309.38968864001 2025-03-26,13:19:26.000,85,11083866,12685,0,1742995165,12542.275245139994,82.47686487000465,53310.69628008 2025-03-26,13:19:27.000,85,11083891,12725,0,1742995166,12541.668977239991,81.94113099000242,53311.98889728 2025-03-26,13:19:28.000,85,11083862,12565,0,1742995167,12541.130072439999,81.64506753000023,53313.22561752001 2025-03-26,13:19:29.000,85,11083866,12685,0,1742995168,12540.638321810002,81.67326404999767,53314.39246656 2025-03-26,13:19:30.000,85,11083816,12565,0,1742995169,12540.429496199991,82.06801532999816,53315.58726408 2025-03-26,13:19:31.000,85,11083823,12645,0,1742995170,12540.476650370001,82.53325790999952,53316.74712600001 2025-03-26,13:19:32.000,85,11083855,12645,0,1742995171,12540.604640259997,82.82227224000235,53317.94192352 2025-03-26,13:19:33.000,85,11083853,12445,0,1742995172,12540.813465869993,83.06899179000175,53319.11575968 2025-03-26,13:19:34.000,85,11083851,12525,0,1742995173,12541.21090816,83.05489353000303,53320.34549280001 2025-03-26,13:19:35.000,85,11083866,12525,0,1742995174,12541.44667900999,83.11833570000454,53321.52631608 2025-03-26,13:19:36.000,85,11083830,12605,0,1742995175,12541.783494509997,82.92096006000065,53322.70015224 2025-03-26,13:19:37.000,85,11083805,12645,0,1742995176,12542.039474290003,82.5191596500008,53323.8739884 2025-03-26,13:19:38.000,85,11083852,12845,0,1742995177,12542.160727869988,82.11031011000159,53325.0268632 2025-03-26,13:19:39.000,85,11083843,12645,0,1742995178,12542.214618349994,81.47588841000106,53326.01204712 2025-03-26,13:19:40.000,85,11083848,12645,0,1742995179,12542.147255249998,80.9472036599982,53327.03915376 2025-03-26,13:19:41.000,85,11083857,12685,0,1742995180,12541.790230819992,80.46081368999876,53327.98241496001 2025-03-26,13:19:42.000,85,11083893,12925,0,1742995181,12541.35237067,80.15770110000449,53328.79990800001 2025-03-26,13:19:43.000,85,11083799,12805,0,1742995182,12541.217644469994,80.00262024000403,53329.666310880006 2025-03-26,13:19:44.000,85,11083874,12765,0,1742995183,12541.32542542999,79.64311461000034,53330.5117524 2025-03-26,13:19:45.000,85,11083834,12525,0,1742995184,12541.729604029992,79.21311768000305,53331.29430984001 2025-03-26,13:19:46.000,85,11083878,12885,0,1742995185,12542.288717759999,78.55754859000444,53332.062893040005 2025-03-26,13:19:47.000,85,11083842,12445,0,1742995186,12542.969085069992,77.6975547300026,53332.87339896001 2025-03-26,13:19:48.000,85,11083848,12725,0,1742995187,12543.332845809993,76.87985565000417,53333.6559564 2025-03-26,13:19:49.000,85,11083846,12685,0,1742995188,12543.77070596,76.1396969999987,53334.40357824001 2025-03-26,13:19:50.000,85,11083838,12445,0,1742995189,12544.309610759992,75.45593139000266,53335.032419040006 2025-03-26,13:19:51.000,85,11083857,12645,0,1742995190,12545.037132239995,74.83560795000085,53335.65427272001 2025-03-26,13:19:52.000,85,11083853,12965,0,1742995191,12545.784862649998,74.10249843000202,53336.31804912 2025-03-26,13:19:53.000,85,11083821,12685,0,1742995192,12546.539329369996,73.46102760000213,53336.925928560006 2025-03-26,13:19:54.000,85,11083844,12805,0,1742995193,12547.273587159994,72.9252937199999,53337.526820880004 2025-03-26,13:19:55.000,85,11083843,12805,0,1742995194,12547.947218159992,72.37546157999896,53338.08579048 2025-03-26,13:19:56.000,85,11083843,12685,0,1742995195,12548.78925691,71.98775942999782,53338.6866828 2025-03-26,13:19:57.000,85,11083837,12605,0,1742995196,12549.382052189998,71.44497642000351,53339.105910000006 2025-03-26,13:19:58.000,85,11083847,12845,0,1742995197,12549.772758169995,70.76825993999955,53339.57404704 2025-03-26,13:19:59.000,85,11083846,12445,0,1742995198,12550.507015959993,70.38055778999842,53340.063145440006 2025-03-26,13:20:00.000,85,11083831,12925,0,1742995199,12550.97855765999,70.29596822999883,53340.48237264 2025-03-26,13:20:01.000,85,11083815,12805,0,1742995200,12551.463571979992,69.95056086000113,53340.90159984001 2025-03-26,13:20:02.000,85,11083812,12445,0,1742995201,12551.847541649993,69.70384131000174,53341.202046 2025-03-26,13:20:03.000,85,11083812,12645,0,1742995202,12552.13720297999,69.20335308000358,53341.600311840004 2025-03-26,13:20:04.000,85,11083852,12645,0,1742995203,12552.46054585999,68.70286484999815,53341.8658224 2025-03-26,13:20:05.000,85,11083818,12685,0,1742995204,12552.750207190002,68.32221183000365,53342.09639736001 2025-03-26,13:20:06.000,85,11083770,12605,0,1742995205,12553.019659589998,67.9556570700006,53342.31299808001 2025-03-26,13:20:07.000,85,11083848,12725,0,1742995206,12553.174594719989,67.69483926000248,53342.50165032001 2025-03-26,13:20:08.000,85,11083827,12765,0,1742995207,12553.53835545999,67.3987758000003,53342.74619952001 2025-03-26,13:20:09.000,85,11083794,12885,0,1742995208,12553.74718107,66.99697539000044,53342.95581312001 2025-03-26,13:20:10.000,85,11083860,12565,0,1742995209,12554.137887049998,66.66566628000146,53343.10254264001 2025-03-26,13:20:11.000,85,11083812,12605,0,1742995210,12554.61616505999,66.19337457000074,53343.25625928 2025-03-26,13:20:12.000,85,11083838,12565,0,1742995211,12554.83846328999,65.72813198999938,53343.41696304001 2025-03-26,13:20:13.000,85,11083815,12685,0,1742995212,12555.060761519992,65.7069846000013,53343.53574408001 2025-03-26,13:20:14.000,85,11083785,12645,0,1742995213,12555.417785949998,65.90436023999791,53343.62657664001 2025-03-26,13:20:15.000,85,11083848,12725,0,1742995214,12555.808491929994,65.89731110999855,53343.633563760006 2025-03-26,13:20:16.000,85,11083857,12765,0,1742995215,12555.91627288999,65.80567241999961,53343.61958952 2025-03-26,13:20:17.000,85,11083832,12805,0,1742995216,12555.96342706,65.5448546100015,53343.612602400004 2025-03-26,13:20:18.000,85,11083826,12485,0,1742995217,12556.05773539999,65.0866611599995,53343.563692560005 2025-03-26,13:20:19.000,85,11083831,12965,0,1742995218,12556.07794432999,64.47338685000432,53343.49382136 2025-03-26,13:20:20.000,85,11083815,12565,0,1742995219,12556.138571119991,63.83896515000379,53343.4029888 2025-03-26,13:20:21.000,85,11083861,12885,0,1742995220,12556.327187800001,63.35962431000371,53343.347091840005 2025-03-26,13:20:22.000,85,11083831,12645,0,1742995221,12556.347396730001,62.993069550000655,53343.228310800005 2025-03-26,13:20:23.000,85,11083871,12605,0,1742995222,12556.232879459996,62.591269140000804,53343.16542672 2025-03-26,13:20:24.000,85,11083832,12685,0,1742995223,12556.219406839991,62.15422308000416,53343.06760704 2025-03-26,13:20:25.000,85,11083818,12925,0,1742995224,12556.259824699991,61.498653989998274,53342.8789548 2025-03-26,13:20:26.000,85,11083813,12805,0,1742995225,12556.259824699991,60.75144621000072,53342.7042768 2025-03-26,13:20:27.000,85,11083799,12965,0,1742995226,12556.18572529,60.02538582000125,53342.58549576 2025-03-26,13:20:28.000,85,11083839,12565,0,1742995227,12556.18572529,59.376865860002,53342.459727600006 2025-03-26,13:20:29.000,85,11083815,12725,0,1742995228,12556.306978870001,58.80588633000298,53342.27806248 2025-03-26,13:20:30.000,85,11083795,12405,0,1742995229,12556.441705069992,58.418184180001845,53342.04748752001 2025-03-26,13:20:31.000,85,11083819,12525,0,1742995230,12556.475386619997,58.05867854999815,53341.91473224 2025-03-26,13:20:32.000,85,11083797,12805,0,1742995231,12556.509068170002,57.544092060001276,53341.72608 2025-03-26,13:20:33.000,85,11083842,12525,0,1742995232,12556.623585439993,57.198684690003574,53341.50947928 2025-03-26,13:20:34.000,85,11083796,12965,0,1742995233,12556.381078279992,57.01540730999841,53341.31383992 2025-03-26,13:20:35.000,85,11083816,12605,0,1742995234,12555.828700859995,56.83212993000052,53341.097239200004 2025-03-26,13:20:36.000,85,11083822,12605,0,1742995235,12555.640084179999,56.70524559000478,53340.89461272001 2025-03-26,13:20:37.000,85,11083844,12445,0,1742995236,12555.363895469993,56.90262123000139,53340.69897336 2025-03-26,13:20:38.000,85,11083837,12925,0,1742995237,12554.88561746,57.17753729999822,53340.58717944001 2025-03-26,13:20:39.000,85,11083828,12765,0,1742995238,12554.548801959994,57.431305980004254,53340.426475680004 2025-03-26,13:20:40.000,85,11083806,12645,0,1742995239,12554.171568600003,57.80490986999939,53340.35660448 2025-03-26,13:20:41.000,85,11083805,12725,0,1742995240,12554.164832289993,57.91769595000369,53340.23782344 2025-03-26,13:20:42.000,85,11083814,12445,0,1742995241,12554.467966239994,58.1150715900003,53340.1889136 2025-03-26,13:20:43.000,85,11083831,12685,0,1742995242,12554.74415495,58.375889399998414,53340.21686208 2025-03-26,13:20:44.000,85,11083842,12765,0,1742995243,12555.047288900001,58.643756340003165,53340.22384920001 2025-03-26,13:20:45.000,85,11083858,12805,0,1742995244,12555.283059749992,59.32752194999921,53340.23782344 2025-03-26,13:20:46.000,85,11083878,12565,0,1742995245,12555.431258569988,60.19456494000042,53340.258784800004 2025-03-26,13:20:47.000,85,11083862,12805,0,1742995246,12555.700710969999,61.0193131499982,53340.33564312 2025-03-26,13:20:48.000,85,11083822,12445,0,1742995247,12555.660293109999,61.90750353000476,53340.30769464 2025-03-26,13:20:49.000,85,11083812,12645,0,1742995248,12555.532303219989,62.591269140000804,53340.37057872001 2025-03-26,13:20:50.000,85,11083825,12805,0,1742995249,12555.498621669998,63.218641710001975,53340.38455296 2025-03-26,13:20:51.000,85,11083809,12645,0,1742995250,12555.505357979993,63.76142472000356,53340.39154008001 2025-03-26,13:20:52.000,85,11083840,13005,0,1742995251,12555.640084179999,64.43109207000089,53340.45442416 2025-03-26,13:20:53.000,85,11083835,12485,0,1742995252,12555.727656209994,65.15715246000036,53340.53826960001 2025-03-26,13:20:54.000,85,11083801,12445,0,1742995253,12555.741128829999,65.72108286000002,53340.58717944001 2025-03-26,13:20:55.000,85,11083797,12605,0,1742995254,12555.680502039999,66.56697846000316,53340.76884456 2025-03-26,13:20:56.000,85,11083840,12885,0,1742995255,12555.336950229997,67.23664581000048,53340.80378016001 2025-03-26,13:20:57.000,85,11083807,12765,0,1742995256,12554.892353769996,67.77237969000271,53340.89461272001 2025-03-26,13:20:58.000,85,11083797,12645,0,1742995257,12554.85867221999,68.20237662,53341.01339376 2025-03-26,13:20:59.000,85,11083782,12765,0,1742995258,12555.107915690001,68.5477839899977,53341.17409752 2025-03-26,13:21:00.000,85,11083809,12725,0,1742995259,12555.114651999997,68.4772926900041,53341.37672400001 2025-03-26,13:21:01.000,85,11083872,12645,0,1742995260,12554.973189489996,68.3010644399983,53341.64922168 2025-03-26,13:21:02.000,85,11083819,12765,0,1742995261,12554.90582639,67.99090272000467,53341.82389968 2025-03-26,13:21:03.000,85,11083769,12485,0,1742995262,12554.811518049995,67.6736918700044,53342.07543600001 2025-03-26,13:21:04.000,85,11083797,12685,0,1742995263,12554.993398419996,67.42697231999773,53342.31299808001 2025-03-26,13:21:05.000,85,11083823,12965,0,1742995264,12555.289796060002,66.93353321999894,53342.557547280005 2025-03-26,13:21:06.000,85,11083844,12965,0,1742995265,12555.727656209994,66.43304499000078,53342.81607072001 2025-03-26,13:21:07.000,85,11083815,12445,0,1742995266,12556.152043739996,66.1369815299986,53343.04664568 2025-03-26,13:21:08.000,85,11083830,12765,0,1742995267,12556.461913999992,65.88321284999984,53343.36106608 2025-03-26,13:21:09.000,85,11083842,12365,0,1742995268,12556.556222339997,65.5448546100015,53343.647538 2025-03-26,13:21:10.000,85,11083834,12765,0,1742995269,12556.744839019993,65.12895594000292,53343.913048559996 2025-03-26,13:21:11.000,85,11083830,12765,0,1742995270,12556.946928319994,64.67781162000028,53344.19253336 2025-03-26,13:21:12.000,85,11083827,12925,0,1742995271,12556.926719389994,64.45928858999832,53344.39515984001 2025-03-26,13:21:13.000,85,11083864,12805,0,1742995272,12556.886301529994,64.21961816999828,53344.57682496 2025-03-26,13:21:14.000,85,11083844,12925,0,1742995273,12557.18269917,64.25486382000236,53344.82137416 2025-03-26,13:21:15.000,85,11083804,12445,0,1742995274,12557.532987289997,64.5579764100039,53345.024000640005 2025-03-26,13:21:16.000,85,11083822,12805,0,1742995275,12557.687922420002,64.55092728000454,53345.240601360005 2025-03-26,13:21:17.000,85,11083862,12605,0,1742995276,12557.910220649988,64.66371336000157,53345.41527936 2025-03-26,13:21:18.000,85,11083849,12685,0,1742995277,12558.33460817999,65.12190681000357,53345.61091872 2025-03-26,13:21:19.000,85,11083856,12845,0,1742995278,12558.853304049997,65.7069846000013,53345.76463536001 2025-03-26,13:21:20.000,85,11083863,12765,0,1742995279,12559.41241777999,66.35550456000055,53345.93232624001 2025-03-26,13:21:21.000,85,11083825,12965,0,1742995280,12559.931113649996,66.87714018000406,53346.0580944 2025-03-26,13:21:22.000,85,11083846,12845,0,1742995281,12560.517172619999,67.39172667000093,53346.197836800005 2025-03-26,13:21:23.000,85,11083809,12405,0,1742995282,12561.015659559991,67.84287099000358,53346.295656480004 2025-03-26,13:21:24.000,85,11083855,12525,0,1742995283,12561.702763179994,68.23762227000407,53346.40046328 2025-03-26,13:21:25.000,85,11083805,12765,0,1742995284,12562.396603109992,68.62532441999792,53346.442386 2025-03-26,13:21:26.000,85,11083844,12605,0,1742995285,12563.043288869994,69.104665259998,53346.62405112001 2025-03-26,13:21:27.000,85,11083862,12605,0,1742995286,12563.4003133,69.52056393000385,53346.72187080001 2025-03-26,13:21:28.000,85,11083849,12805,0,1742995287,12563.656293079992,69.94351173000177,53346.83366472 2025-03-26,13:21:29.000,85,11083801,12485,0,1742995288,12563.885327620002,70.45809821999865,53346.88257456 2025-03-26,13:21:30.000,85,11083824,12965,0,1742995289,12564.094153229998,70.78235819999827,53346.9314844 2025-03-26,13:21:31.000,85,11083839,12445,0,1742995290,12564.215406809999,71.12071644000389,53346.91052304001 2025-03-26,13:21:32.000,85,11083865,12605,0,1742995291,12564.41075979999,71.40268164000008,53346.90353592 2025-03-26,13:21:33.000,85,11083836,12605,0,1742995292,12564.55222230999,71.47317294000095,53346.94545864 2025-03-26,13:21:34.000,85,11083843,12565,0,1742995293,12564.828411019997,71.34628859999793,53346.987381360006 2025-03-26,13:21:35.000,85,11083821,12645,0,1742995294,12565.023764010002,71.26169903999835,53347.00834272001 2025-03-26,13:21:36.000,85,11083850,12725,0,1742995295,12565.043972940002,71.4167798999988,53347.00834272001 2025-03-26,13:21:37.000,85,11083883,12605,0,1742995296,12564.848619949997,71.74103987999843,53347.02930408001 2025-03-26,13:21:38.000,85,11083846,12805,0,1742995297,12564.835147329992,71.94546465000167,53347.141098 2025-03-26,13:21:39.000,85,11083846,12965,0,1742995298,12565.118072349993,72.12874202999956,53347.23193056 2025-03-26,13:21:40.000,85,11083888,12845,0,1742995299,12565.239325929993,72.14284028999828,53347.34372448001 2025-03-26,13:21:41.000,85,11083876,12965,0,1742995300,12565.259534859993,72.1216929000002,53347.49744112 2025-03-26,13:21:42.000,85,11083876,12565,0,1742995301,12565.219116999993,72.40365810000367,53347.72801608001 2025-03-26,13:21:43.000,85,11083884,12765,0,1742995302,12565.353843199999,72.87594981000439,53347.93064256 2025-03-26,13:21:44.000,85,11083879,12605,0,1742995303,12565.502042019994,73.52446977000363,53348.24506296 2025-03-26,13:21:45.000,85,11083872,12605,0,1742995304,12565.461624159994,74.15889147000416,53348.65730304001 2025-03-26,13:21:46.000,85,11083845,12605,0,1742995305,12565.299952719994,74.76511664999998,53349.01364616 2025-03-26,13:21:47.000,85,11083880,12605,0,1742995306,12564.969873529997,75.2021627100039,53349.45383472001 2025-03-26,13:21:48.000,85,11083839,12845,0,1742995307,12564.47138658999,75.64625789999991,53349.89402328 2025-03-26,13:21:49.000,85,11083804,12805,0,1742995308,12563.952690719998,76.10445135000191,53350.45299288 2025-03-26,13:21:50.000,85,11083854,12805,0,1742995309,12563.501357950001,76.37936741999874,53350.93510416001 2025-03-26,13:21:51.000,85,11083847,12365,0,1742995310,12563.11065196999,76.67543088000093,53351.42420256 2025-03-26,13:21:52.000,85,11083823,12525,0,1742995311,12562.726682299988,76.90100304000225,53351.997146400005 2025-03-26,13:21:53.000,85,11083847,12765,0,1742995312,12562.302294770001,76.89395391000289,53352.50720616 2025-03-26,13:21:54.000,85,11083822,12445,0,1742995313,12561.87790724,76.90100304000225,53353.073162880006 2025-03-26,13:21:55.000,85,11083864,12765,0,1742995314,12561.426574470002,76.9573960800044,53353.68802944001 2025-03-26,13:21:56.000,85,11083872,12925,0,1742995315,12561.089758969996,77.16886997999973,53354.26097328 2025-03-26,13:21:57.000,85,11083828,12605,0,1742995316,12560.73947085,77.62001430000237,53354.88282696 2025-03-26,13:21:58.000,85,11083823,13005,0,1742995317,12560.725998229995,77.7962425500009,53355.46275792001 2025-03-26,13:21:59.000,85,11083873,12565,0,1742995318,12560.94156015,77.66935820999788,53356.10557296 2025-03-26,13:22:00.000,85,11083836,12805,0,1742995319,12561.264903030002,77.29575432000274,53356.748388 2025-03-26,13:22:01.000,85,11083851,12565,0,1742995320,12561.224485170002,76.72477479000372,53357.3422932 2025-03-26,13:22:02.000,85,11083894,12765,0,1742995321,12560.91461490999,76.20313917000021,53357.97812112001 2025-03-26,13:22:03.000,85,11083855,12485,0,1742995322,12560.429600589989,75.85773180000251,53358.62792328001 2025-03-26,13:22:04.000,85,11083840,12725,0,1742995323,12559.809860069996,75.18101531999855,53359.18689288 2025-03-26,13:22:05.000,85,11083880,12725,0,1742995324,12559.008239180002,74.35626711000077,53359.759836720004 2025-03-26,13:22:06.000,85,11083798,12645,0,1742995325,12558.327871869995,73.62315759000194,53360.23496088001 2025-03-26,13:22:07.000,85,11083799,12405,0,1742995326,12557.943902199993,73.00988327999949,53360.75899488001 2025-03-26,13:22:08.000,85,11083802,12885,0,1742995327,12557.708131350002,72.4811985300039,53361.220144800005 2025-03-26,13:22:09.000,85,11083818,12365,0,1742995328,12557.660977179992,71.81858030999865,53361.68828184 2025-03-26,13:22:10.000,85,11083875,12485,0,1742995329,12557.546459910001,71.24055165000027,53362.177380240006 2025-03-26,13:22:11.000,85,11083833,12885,0,1742995330,12557.330897989996,70.8246529800017,53362.62455592001 2025-03-26,13:22:12.000,85,11083838,12485,0,1742995331,12556.940192009999,70.45104908999929,53363.02282176 2025-03-26,13:22:13.000,85,11083833,12925,0,1742995332,12556.589903890002,70.03515042000072,53363.39313912001 2025-03-26,13:22:14.000,85,11083799,12605,0,1742995333,12556.381078279992,69.64744826999959,53363.77743072001 2025-03-26,13:22:15.000,85,11083885,12565,0,1742995334,12556.158780049991,69.32318828999996,53364.13377384001 2025-03-26,13:22:16.000,85,11083822,12445,0,1742995335,12556.09815325999,69.01302656999906,53364.39229728 2025-03-26,13:22:17.000,85,11083840,12805,0,1742995336,12556.02405385,68.40680139000324,53364.622872240005 2025-03-26,13:22:18.000,85,11083819,12725,0,1742995337,12555.9230092,67.7089375200012,53364.958254000005 2025-03-26,13:22:19.000,85,11083831,12445,0,1742995338,12555.788282999994,67.08861407999939,53365.18882896001 2025-03-26,13:22:20.000,85,11083815,12805,0,1742995339,12555.667029419994,66.70796106000489,53365.3774812 2025-03-26,13:22:21.000,85,11083790,12725,0,1742995340,12555.390840710003,66.46124150999822,53365.5172236 2025-03-26,13:22:22.000,85,11083821,12965,0,1742995341,12555.047288900001,66.1651780500033,53365.677927360004 2025-03-26,13:22:23.000,85,11083883,12685,0,1742995342,12554.932771629996,65.92550763000327,53365.78273416 2025-03-26,13:22:24.000,85,11083794,12965,0,1742995343,12554.811518049995,65.69993547000195,53365.92946368 2025-03-26,13:22:25.000,85,11083805,12565,0,1742995344,12555.013607349996,65.41797026999848,53366.0412576 2025-03-26,13:22:26.000,85,11083860,12485,0,1742995345,12555.343686539993,65.43911766000383,53366.15305152001 2025-03-26,13:22:27.000,85,11083811,12405,0,1742995346,12555.417785949998,65.6435424299998,53366.2159356 2025-03-26,13:22:28.000,85,11083833,12685,0,1742995347,12555.451467499988,66.01009719000285,53366.29279392001 2025-03-26,13:22:29.000,85,11083819,12605,0,1742995348,12555.343686539993,66.34140630000184,53366.41157496001 2025-03-26,13:22:30.000,85,11083804,12845,0,1742995349,12555.276323439997,66.38370107999799,53366.39061360001 2025-03-26,13:22:31.000,85,11083827,12605,0,1742995350,12555.047288900001,66.40484847000334,53366.46048480001 2025-03-26,13:22:32.000,85,11083823,12805,0,1742995351,12554.74415495,66.53173280999908,53366.44651056 2025-03-26,13:22:33.000,85,11083857,12685,0,1742995352,12554.609428749995,66.67976454000018,53366.43952344001 2025-03-26,13:22:34.000,85,11083797,12405,0,1742995353,12554.467966239994,66.71501019000425,53366.369652240006 2025-03-26,13:22:35.000,85,11083822,12605,0,1742995354,12554.346712659993,66.67976454000018,53366.37663936 2025-03-26,13:22:36.000,85,11083827,12685,0,1742995355,12554.380394209998,66.57402759000252,53366.27881968 2025-03-26,13:22:37.000,85,11083793,12845,0,1742995356,12554.69700077999,66.48238890000357,53366.20894848 2025-03-26,13:22:38.000,85,11083796,12605,0,1742995357,12555.047288900001,66.63042063000466,53366.19497424001 2025-03-26,13:22:39.000,85,11083795,12685,0,1742995358,12555.370631780002,66.98287713000173,53366.06920608 2025-03-26,13:22:40.000,85,11083821,12445,0,1742995359,12555.606402629994,67.12385973000346,53366.034270480006 2025-03-26,13:22:41.000,85,11083800,12725,0,1742995360,12555.808491929994,67.4622179700018,53365.915489440005 2025-03-26,13:22:42.000,85,11083840,12765,0,1742995361,12556.1250985,67.73008490999928,53365.76875992001 2025-03-26,13:22:43.000,85,11083848,12925,0,1742995362,12556.482122929992,68.03319750000082,53365.70587584 2025-03-26,13:22:44.000,85,11083840,12605,0,1742995363,12556.785256879994,68.35040835000109,53365.57312056001 2025-03-26,13:22:45.000,85,11083820,12645,0,1742995364,12557.14228131,68.65352094000264,53365.5172236 2025-03-26,13:22:46.000,85,11083796,12645,0,1742995365,12557.351106919996,68.94958440000482,53365.412416800005 2025-03-26,13:22:47.000,85,11083827,12525,0,1742995366,12557.472360499996,69.44302350000362,53365.22376456 2025-03-26,13:22:48.000,85,11083842,12845,0,1742995367,12557.802439689993,69.95056086000113,53365.09799640001 2025-03-26,13:22:49.000,85,11083830,12685,0,1742995368,12558.098837329999,70.29596822999883,53364.958254000005 2025-03-26,13:22:50.000,85,11083808,12685,0,1742995369,12558.307662939995,70.9726847100028,53364.790563120005 2025-03-26,13:22:51.000,85,11083837,12805,0,1742995370,12558.52322486,71.74103987999843,53364.622872240005 2025-03-26,13:22:52.000,85,11083873,12605,0,1742995371,12558.644478440001,72.44595287999982,53364.46216848 2025-03-26,13:22:53.000,85,11083824,12725,0,1742995372,12558.839831429992,73.08037458000035,53364.28050336001 2025-03-26,13:22:54.000,85,11083788,12445,0,1742995373,12559.055393349998,73.76414019000367,53364.05691552 2025-03-26,13:22:55.000,85,11083837,12605,0,1742995374,12559.39894516,74.37036536999949,53363.88922464 2025-03-26,13:22:56.000,85,11083786,12645,0,1742995375,12559.708815419996,75.06118011000217,53363.65864968001 2025-03-26,13:22:57.000,85,11083821,12765,0,1742995376,12559.924377340001,75.61101225000311,53363.518907280006 2025-03-26,13:22:58.000,85,11083799,12765,0,1742995377,12560.133202949997,76.12559873999999,53363.30230656001 2025-03-26,13:22:59.000,85,11083867,12765,0,1742995378,12560.214038669998,76.58379219000199,53363.07871872 2025-03-26,13:23:00.000,85,11083835,12725,0,1742995379,12560.207302360002,76.99969086000056,53362.86910512001 2025-03-26,13:23:01.000,85,11083813,12525,0,1742995380,12560.139939259992,77.31690171000082,53362.729362720005 2025-03-26,13:23:02.000,85,11083841,12965,0,1742995381,12559.978267819992,77.56362126000022,53362.42192944 2025-03-26,13:23:03.000,85,11083808,12645,0,1742995382,12559.816596379991,77.83853733000433,53362.19834160001 2025-03-26,13:23:04.000,85,11083811,12725,0,1742995383,12559.5606166,78.16984644000331,53361.939818160005 2025-03-26,13:23:05.000,85,11083859,12805,0,1742995384,12559.122756449993,78.64213815000403,53361.64635912001 2025-03-26,13:23:06.000,85,11083842,12445,0,1742995385,12558.651214749996,79.14262638000218,53361.387835680005 2025-03-26,13:23:07.000,85,11083806,12645,0,1742995386,12558.15272780999,79.69950765000249,53361.09437664001 2025-03-26,13:23:08.000,85,11083870,12685,0,1742995387,12557.991056369989,80.25638892000279,53360.75899488001 2025-03-26,13:23:09.000,85,11083814,12205,0,1742995388,12557.903484339993,80.55950151000434,53360.49348432001 2025-03-26,13:23:10.000,85,11083824,12645,0,1742995389,12557.755285519997,80.83441758000117,53360.213999520005 2025-03-26,13:23:11.000,85,11083817,12645,0,1742995390,12557.472360499996,81.02474408999842,53359.95547608 2025-03-26,13:23:12.000,85,11083854,12965,0,1742995391,12557.088390829995,81.35605320000468,53359.68297840001 2025-03-26,13:23:13.000,85,11083832,12565,0,1742995392,12556.603376509993,81.66621491999831,53359.31964816001 2025-03-26,13:23:14.000,85,11083861,12925,0,1742995393,12556.246352080001,82.01162229000329,53359.06112472001 2025-03-26,13:23:15.000,85,11083826,12605,0,1742995394,12555.94321813,82.23014531999797,53358.78163992 2025-03-26,13:23:16.000,85,11083831,12645,0,1742995395,12555.613138939989,82.4204718300025,53358.52311648 2025-03-26,13:23:17.000,85,11083824,12885,0,1742995396,12555.310004990002,82.56145443000423,53358.20869608 2025-03-26,13:23:18.000,85,11083790,12805,0,1742995397,12555.020343659991,82.56145443000423,53357.915237040004 2025-03-26,13:23:19.000,85,11083821,12925,0,1742995398,12554.68352816,82.75178094000148,53357.53793256 2025-03-26,13:23:20.000,85,11083881,12845,0,1742995399,12554.279349559998,83.13243396000325,53357.21652504001 2025-03-26,13:23:21.000,85,11083843,12565,0,1742995400,12553.996424539997,83.5694800199999,53356.94402736 2025-03-26,13:23:22.000,85,11083843,12645,0,1742995401,12553.780862619991,83.85144522000337,53356.6086456 2025-03-26,13:23:23.000,85,11083808,12805,0,1742995402,12553.572037009995,84.23209823999787,53356.28025096001 2025-03-26,13:23:24.000,85,11083786,12445,0,1742995403,12553.38342033,84.53521082999941,53355.9798048 2025-03-26,13:23:25.000,85,11083797,12765,0,1742995404,12553.006186969993,84.8312742900016,53355.756216960006 2025-03-26,13:23:26.000,85,11083846,12645,0,1742995405,12552.703053019992,85.12733775000379,53355.4557708 2025-03-26,13:23:27.000,85,11083811,12925,0,1742995406,12552.33929227999,85.37405730000319,53355.26013144 2025-03-26,13:23:28.000,85,11083837,12605,0,1742995407,12551.894695819989,85.78995597000176,53355.064492080004 2025-03-26,13:23:29.000,85,11083795,12965,0,1742995408,12551.530935080002,86.25519855000312,53354.9317368 2025-03-26,13:23:30.000,85,11083850,12645,0,1742995409,12551.26821899,86.67814635000104,53354.750071680006 2025-03-26,13:23:31.000,85,11083818,12845,0,1742995410,12550.911194559994,86.98125894000259,53354.71513608 2025-03-26,13:23:32.000,85,11083840,13045,0,1742995411,12550.453125480002,87.18568370999856,53354.66622624 2025-03-26,13:23:33.000,85,11083877,12685,0,1742995412,12549.853593889995,87.34781369999837,53354.62430352001 2025-03-26,13:23:34.000,85,11083792,12765,0,1742995413,12549.179962889997,87.24912588000007,53354.6173164 2025-03-26,13:23:35.000,85,11083842,12405,0,1742995414,12548.553486059995,87.05879937000282,53354.57539368001 2025-03-26,13:23:36.000,85,11083821,12845,0,1742995415,12547.805755649992,86.91781677000108,53354.63827776 2025-03-26,13:23:37.000,85,11083836,12445,0,1742995416,12547.044552619998,86.84732547000021,53354.70116184001 2025-03-26,13:23:38.000,85,11083831,12525,0,1742995417,12546.24293172999,86.67109722000168,53354.729110320004 2025-03-26,13:23:39.000,85,11083840,12525,0,1742995418,12545.488465009992,86.33273898000334,53354.7570588 2025-03-26,13:23:40.000,85,11083841,12645,0,1742995419,12544.673371499994,85.85339814000326,53354.83391712 2025-03-26,13:23:41.000,85,11083816,12805,0,1742995420,12543.797651199995,85.43045033999806,53354.87583984 2025-03-26,13:23:42.000,85,11083798,12285,0,1742995421,12543.043184479997,84.9299621099999,53355.05750496001 2025-03-26,13:23:43.000,85,11083867,12645,0,1742995422,12542.497543369995,84.5211125700007,53355.19026024 2025-03-26,13:23:44.000,85,11083822,12325,0,1742995423,12542.160727869988,84.15455781000492,53355.3160284 2025-03-26,13:23:45.000,85,11083851,12365,0,1742995424,12541.783494509997,83.83029782999802,53355.41384808001 2025-03-26,13:23:46.000,85,11083821,13005,0,1742995425,12541.36584328999,83.54128350000246,53355.525642 2025-03-26,13:23:47.000,85,11083834,12485,0,1742995426,12540.988609929998,83.50603784999839,53355.70730712001 2025-03-26,13:23:48.000,85,11083846,12765,0,1742995427,12540.564222399997,83.30866221000178,53355.868010879996 2025-03-26,13:23:49.000,85,11083841,12485,0,1742995428,12540.13309856,83.00554962000024,53355.95884344 2025-03-26,13:23:50.000,85,11083801,12725,0,1742995429,12539.796283059994,82.92800919000001,53356.10557296 2025-03-26,13:23:51.000,85,11083831,12725,0,1742995430,12539.405577079997,82.7658792000002,53356.238328240004 2025-03-26,13:23:52.000,85,11083855,12525,0,1742995431,12539.03508003,82.64604399000382,53356.31518656 2025-03-26,13:23:53.000,85,11083843,12805,0,1742995432,12538.651110359999,82.68128964000061,53356.44095472 2025-03-26,13:23:54.000,85,11083835,12605,0,1742995433,12538.294085929992,82.7306335500034,53356.55973576 2025-03-26,13:23:55.000,85,11083837,12405,0,1742995434,12537.984215669996,82.70243702999869,53356.62960696 2025-03-26,13:23:56.000,85,11083838,12965,0,1742995435,12537.55309183,82.66014225000254,53356.748388 2025-03-26,13:23:57.000,85,11083858,12525,0,1742995436,12537.054604889992,82.51211052000144,53356.79031072 2025-03-26,13:23:58.000,85,11083883,12365,0,1742995437,12536.67063521999,82.14555575999839,53356.860181920005 2025-03-26,13:23:59.000,85,11083849,12885,0,1742995438,12536.219302449994,81.8142466499994,53356.874156159996 2025-03-26,13:24:00.000,85,11083881,12445,0,1742995439,12535.693870269992,81.32080755000061,53356.85319480001 2025-03-26,13:24:01.000,85,11083840,12725,0,1742995440,12535.10781129999,80.90490888000204,53356.860181920005 2025-03-26,13:24:02.000,85,11083834,12645,0,1742995441,12534.609324359997,80.72868063000351,53356.84620768 2025-03-26,13:24:03.000,85,11083875,12605,0,1742995442,12534.063683249995,80.65818933000264,53356.85319480001 2025-03-26,13:24:04.000,85,11083857,12325,0,1742995443,12533.585405239988,80.89081062000332,53356.83922056 2025-03-26,13:24:05.000,85,11083902,12965,0,1742995444,12533.066709369996,81.03884235000442,53356.82524632 2025-03-26,13:24:06.000,85,11083863,12685,0,1742995445,12532.527804569989,80.9119580100014,53356.8881304 2025-03-26,13:24:07.000,85,11083904,12845,0,1742995446,12532.002372390001,80.86261409999861,53356.8182592 2025-03-26,13:24:08.000,85,11083817,12845,0,1742995447,12531.51062175999,81.01769495999906,53356.83922056 2025-03-26,13:24:09.000,85,11083856,12685,0,1742995448,12531.274850909998,81.08818625999993,53356.83922056 2025-03-26,13:24:10.000,85,11083833,12685,0,1742995449,12530.951508029997,81.01769495999906,53356.93704024 2025-03-26,13:24:11.000,85,11083799,12685,0,1742995450,12530.57427466999,80.94015452999884,53356.95101448001 2025-03-26,13:24:12.000,85,11083837,12365,0,1742995451,12530.29134964999,80.85556496999925,53357.0628084 2025-03-26,13:24:13.000,85,11083862,12565,0,1742995452,12529.893907359998,80.98949844000163,53357.15364096 2025-03-26,13:24:14.000,85,11083885,12445,0,1742995453,12529.46278352,81.21507060000295,53357.32831896 2025-03-26,13:24:15.000,85,11083815,12485,0,1742995454,12529.024923369994,81.47588841000106,53357.40517728001 2025-03-26,13:24:16.000,85,11083845,12765,0,1742995455,12528.573590599997,81.72965708999982,53357.56588104 2025-03-26,13:24:17.000,85,11083858,12605,0,1742995456,12528.277192959991,81.93408186000306,53357.69164920001 2025-03-26,13:24:18.000,85,11083895,12605,0,1742995457,12528.068367349995,82.13145749999967,53357.915237040004 2025-03-26,13:24:19.000,85,11083861,12965,0,1742995458,12527.92016853,82.39227530999779,53358.06895368 2025-03-26,13:24:20.000,85,11083830,12445,0,1742995459,12527.670925059989,82.63194572999782,53358.2855544 2025-03-26,13:24:21.000,85,11083814,12645,0,1742995460,12527.394736349997,82.89276354000322,53358.50215512 2025-03-26,13:24:22.000,85,11083798,12525,0,1742995461,12527.307164320002,83.1253848300039,53358.64888464001 2025-03-26,13:24:23.000,85,11083838,12645,0,1742995462,12527.293691699997,83.48489046000032,53358.91439520001 2025-03-26,13:24:24.000,85,11083843,12605,0,1742995463,12527.185910740001,83.75275739999779,53359.17990576001 2025-03-26,13:24:25.000,85,11083883,12805,0,1742995464,12527.051184539996,83.97832955999911,53359.445416320006 2025-03-26,13:24:26.000,85,11083811,12445,0,1742995465,12526.83562261999,84.13341041999956,53359.717914 2025-03-26,13:24:27.000,85,11083846,12605,0,1742995466,12526.64026963,84.31668780000473,53359.94150184001 2025-03-26,13:24:28.000,85,11083824,12805,0,1742995467,12526.6200607,84.70438994999859,53360.241948 2025-03-26,13:24:29.000,85,11083859,12645,0,1742995468,12526.87604047999,85.1132394899978,53360.58431688 2025-03-26,13:24:30.000,85,11083861,12645,0,1742995469,12527.0242393,85.45159773000341,53360.92668576001 2025-03-26,13:24:31.000,85,11083815,12565,0,1742995470,12527.158965499992,85.8815946600007,53361.2550804 2025-03-26,13:24:32.000,85,11083827,12765,0,1742995471,12527.327373250002,86.27634594000119,53361.59046216 2025-03-26,13:24:33.000,85,11083825,12805,0,1742995472,12527.421681589993,86.40323028000421,53361.97475376 2025-03-26,13:24:34.000,85,11083852,12605,0,1742995473,12527.448626830002,86.55831114000466,53362.41494232001 2025-03-26,13:24:35.000,85,11083872,12765,0,1742995474,12527.414945279997,87.15748719000112,53362.88307936 2025-03-26,13:24:36.000,85,11083826,12605,0,1742995475,12527.563144099993,87.77781063000293,53363.25339672001 2025-03-26,13:24:37.000,85,11083862,12685,0,1742995476,12527.603561959993,88.1937093000015,53363.72852088001 2025-03-26,13:24:38.000,85,11083811,12565,0,1742995477,12527.394736349997,88.55321492999792,53364.26652912 2025-03-26,13:24:39.000,85,11083831,12485,0,1742995478,12527.145492880001,88.82108187000267,53364.76960176 2025-03-26,13:24:40.000,85,11083836,12645,0,1742995479,12526.990557749996,89.2440296700006,53365.42639104 2025-03-26,13:24:41.000,85,11083822,12645,0,1742995480,12526.89624940999,89.72337051000068,53366.00632200001 2025-03-26,13:24:42.000,85,11083871,12525,0,1742995481,12526.88277679,90.11812179000117,53366.6002272 2025-03-26,13:24:43.000,85,11083860,12765,0,1742995482,12527.04444823,90.51992220000102,53367.3338748 2025-03-26,13:24:44.000,85,11083828,12565,0,1742995483,12527.293691699997,90.88647696000407,53368.0325868 2025-03-26,13:24:45.000,85,11083856,12765,0,1742995484,12527.489044690003,91.07680347000132,53368.85007984 2025-03-26,13:24:46.000,85,11083825,12885,0,1742995485,12527.77196970999,91.08385260000068,53369.62565016001 2025-03-26,13:24:47.000,85,11083822,12725,0,1742995486,12528.01447686999,90.80893653000385,53370.443143200006 2025-03-26,13:24:48.000,85,11083819,12445,0,1742995487,12528.01447686999,90.59041350000189,53371.26762336 2025-03-26,13:24:49.000,85,11083837,12645,0,1742995488,12527.987531629995,90.52697133000038,53372.1549876 2025-03-26,13:24:50.000,85,11083801,12885,0,1742995489,12527.947113769995,90.46352915999887,53373.02837760001 2025-03-26,13:24:51.000,85,11083816,12845,0,1742995490,12527.758497089999,90.13926917999925,53373.81093504 2025-03-26,13:24:52.000,85,11083864,12845,0,1742995491,12527.340845869992,89.67402659999789,53374.635415200006 2025-03-26,13:24:53.000,85,11083820,12605,0,1742995492,12526.76152321,89.16648924000037,53375.49483096001 2025-03-26,13:24:54.000,85,11083824,12405,0,1742995493,12526.108101140002,88.62370622999879,53376.33328536001 2025-03-26,13:24:55.000,85,11083834,12965,0,1742995494,12525.66350468,87.97518626999954,53377.150778400006 2025-03-26,13:24:56.000,85,11083821,12365,0,1742995495,12525.56246003,87.35486282999773,53377.98224568001 2025-03-26,13:24:57.000,85,11083829,12605,0,1742995496,12525.5422511,86.50896723000187,53378.83467432 2025-03-26,13:24:58.000,85,11083861,12645,0,1742995497,12525.488360619995,85.56438381000044,53379.72902568 2025-03-26,13:24:59.000,85,11083819,12605,0,1742995498,12525.629823129995,84.76078299000073,53380.59542856001 2025-03-26,13:25:00.000,85,11083888,12685,0,1742995499,12525.58266896,84.0629191199987,53381.50375416001 2025-03-26,13:25:01.000,85,11083825,12605,0,1742995500,12525.33342548999,83.37915351000265,53382.41906688001 2025-03-26,13:25:02.000,85,11083836,12605,0,1742995501,12524.996609989998,82.4204718300025,53383.29245688 2025-03-26,13:25:03.000,85,11083822,12885,0,1742995502,12524.740630209992,81.5040849299985,53384.20078248 2025-03-26,13:25:04.000,85,11083807,12565,0,1742995503,12524.659794489991,80.67933672000072,53385.08814672 2025-03-26,13:25:05.000,85,11083842,12565,0,1742995504,12524.48465043,79.91803068000445,53385.98948520001 2025-03-26,13:25:06.000,85,11083785,12805,0,1742995505,12524.42402364,79.2554124599992,53386.86986232001 2025-03-26,13:25:07.000,85,11083844,12605,0,1742995506,12524.41728732999,78.63508902000467,53387.79216216 2025-03-26,13:25:08.000,85,11083834,12725,0,1742995507,12524.612640319996,78.1557481800046,53388.67253928001 2025-03-26,13:25:09.000,85,11083778,12445,0,1742995508,12525.023555229993,77.60591604000365,53389.6227876 2025-03-26,13:25:10.000,85,11083816,12885,0,1742995509,12525.468151689995,77.06313303000206,53390.55906168 2025-03-26,13:25:11.000,85,11083855,12525,0,1742995510,12525.892539219996,76.54149740999856,53391.46040016 2025-03-26,13:25:12.000,85,11083839,12725,0,1742995511,12526.377553539998,75.87887919000059,53392.43160984001 2025-03-26,13:25:13.000,85,11083815,12685,0,1742995512,12526.78173214,75.25150661999942,53393.33294832 2025-03-26,13:25:14.000,85,11083821,12885,0,1742995513,12527.158965499992,74.84265708000021,53394.24127392 2025-03-26,13:25:15.000,85,11083860,12965,0,1742995514,12527.664188749994,74.2857758099999,53395.20549648 2025-03-26,13:25:16.000,85,11083859,12765,0,1742995515,12528.236775099991,73.84872975000326,53396.10683496 2025-03-26,13:25:17.000,85,11083838,12485,0,1742995516,12528.701580489993,73.27775022000424,53397.085031760005 2025-03-26,13:25:18.000,85,11083822,12725,0,1742995517,12528.634217389998,72.54464069999813,53397.95842176 2025-03-26,13:25:19.000,85,11083829,13005,0,1742995518,12528.405182850001,71.9736611699991,53398.845786 2025-03-26,13:25:20.000,85,11083872,12445,0,1742995519,12528.344556060001,71.381534250002,53399.74712448 2025-03-26,13:25:21.000,85,11083857,12805,0,1742995520,12528.331083439996,70.83170211000106,53400.592566 2025-03-26,13:25:22.000,85,11083837,12885,0,1742995521,12528.600535839993,70.28186997000012,53401.31922648001 2025-03-26,13:25:23.000,85,11083827,12845,0,1742995522,12529.15964957,69.78843087000132,53402.17864224 2025-03-26,13:25:24.000,85,11083839,12765,0,1742995523,12529.725499610002,69.20335308000358,53402.954212560006 2025-03-26,13:25:25.000,85,11083833,12485,0,1742995524,12530.156623449999,68.4772926900041,53403.771705600004 2025-03-26,13:25:26.000,85,11083851,12685,0,1742995525,12530.284613339994,67.84992012000293,53404.512340320005 2025-03-26,13:25:27.000,85,11083855,12765,0,1742995526,12530.50017526,67.46926710000116,53405.28791064 2025-03-26,13:25:28.000,85,11083800,12965,0,1742995527,12530.944771720002,67.27189146000455,53405.951687040004 2025-03-26,13:25:29.000,85,11083819,12765,0,1742995528,12531.483676519994,66.99697539000044,53406.692321760005 2025-03-26,13:25:30.000,85,11083878,12845,0,1742995529,12531.874382499991,66.41894673000206,53407.37705952 2025-03-26,13:25:31.000,85,11083832,12725,0,1742995530,12532.164043830002,65.72813198999938,53408.11070712 2025-03-26,13:25:32.000,85,11083806,12445,0,1742995531,12532.366133129988,65.31223332000081,53408.74653504001 2025-03-26,13:25:33.000,85,11083824,12405,0,1742995532,12532.487386709989,64.72010640000371,53409.46620840001 2025-03-26,13:25:34.000,85,11083858,12725,0,1742995533,12532.635585529999,64.12797947999934,53410.12299768 2025-03-26,13:25:35.000,85,11083895,12445,0,1742995534,12532.87135637999,63.74027732999821,53410.814722560004 2025-03-26,13:25:36.000,85,11083832,12685,0,1742995535,12533.187962949996,63.10585562999768,53411.42958912001 2025-03-26,13:25:37.000,85,11083809,12845,0,1742995536,12533.767285609989,62.79569391000405,53412.07240416 2025-03-26,13:25:38.000,85,11083830,12685,0,1742995537,12534.481334470001,62.56307262000337,53412.7152192 2025-03-26,13:25:39.000,85,11083809,12565,0,1742995538,12534.804677349988,62.09078091000265,53413.34406000001 2025-03-26,13:25:40.000,85,11083833,12725,0,1742995539,12535.12802022999,61.60439094000321,53413.88905536 2025-03-26,13:25:41.000,85,11083819,12765,0,1742995540,12535.572616689991,61.03341141000419,53414.43405072 2025-03-26,13:25:42.000,85,11083863,13045,0,1742995541,12535.997004219993,60.737347950002004,53414.96507184 2025-03-26,13:25:43.000,85,11083870,12605,0,1742995542,12536.185620899989,60.215712329998496,53415.48910584 2025-03-26,13:25:44.000,85,11083831,12965,0,1742995543,12536.138466729994,59.6235854100014,53415.97820424 2025-03-26,13:25:45.000,85,11083833,12605,0,1742995544,12536.313610789999,59.052605880002375,53416.418392800006 2025-03-26,13:25:46.000,85,11083829,12605,0,1742995545,12536.63695367,58.38998766000441,53416.900504080004 2025-03-26,13:25:47.000,85,11083793,12645,0,1742995546,12536.967032859997,57.81900812999811,53417.305757040005 2025-03-26,13:25:48.000,85,11083792,12645,0,1742995547,12537.317320979993,57.501797279997845,53417.70402288001 2025-03-26,13:25:49.000,85,11083886,12725,0,1742995548,12537.539619209994,57.325569029999315,53418.01844328001 2025-03-26,13:25:50.000,85,11083862,12645,0,1742995549,12538.051578769991,56.923768619999464,53418.42369624001 2025-03-26,13:25:51.000,85,11083823,12645,0,1742995550,12538.799309179994,56.2611504000015,53418.75907800001 2025-03-26,13:25:52.000,85,11083849,12885,0,1742995551,12539.142860989996,55.704269130001194,53419.07349840001 2025-03-26,13:25:53.000,85,11083879,13005,0,1742995552,12539.385368149997,55.31656698000006,53419.39490592 2025-03-26,13:25:54.000,85,11083841,13045,0,1742995553,12539.951218189999,54.97115961000236,53419.62548088001 2025-03-26,13:25:55.000,85,11083833,12565,0,1742995554,12540.409287269991,54.57640833000187,53419.88400432001 2025-03-26,13:25:56.000,85,11083846,12485,0,1742995555,12541.029027789999,54.047723579999,53420.21239896 2025-03-26,13:25:57.000,85,11083816,12645,0,1742995556,12541.480360559995,53.52608796000277,53420.43598680001 2025-03-26,13:25:58.000,85,11083796,12805,0,1742995557,12541.918220710002,52.77183104999858,53420.708484480005 2025-03-26,13:25:59.000,85,11083813,12605,0,1742995558,12542.477334439995,52.00347588000295,53420.946046560006 2025-03-26,13:26:00.000,85,11083840,12925,0,1742995559,12542.942139829996,51.13643289000174,53421.14867304 2025-03-26,13:26:01.000,85,11083823,12645,0,1742995560,12543.460835699989,50.40332337000291,53421.3443124 2025-03-26,13:26:02.000,85,11083831,12885,0,1742995561,12544.370237549992,49.92398253000283,53421.47706768 2025-03-26,13:26:03.000,85,11083844,12965,0,1742995562,12545.697290620003,49.571526029998495,53421.56790024001 2025-03-26,13:26:04.000,85,11083904,12765,0,1742995563,12546.707737119992,49.25431517999823,53421.6237972 2025-03-26,13:26:05.000,85,11083843,12605,0,1742995564,12547.44873122,49.021693890004826,53421.65873280001 2025-03-26,13:26:06.000,85,11083865,13005,0,1742995565,12548.257088419989,48.81726912000158,53421.60982296001 2025-03-26,13:26:07.000,85,11083873,12605,0,1742995566,12549.267534919993,48.753826950000075,53421.58187448 2025-03-26,13:26:08.000,85,11083813,12725,0,1742995567,12550.00179270999,48.521205659999396,53421.553926 2025-03-26,13:26:09.000,85,11083838,12645,0,1742995568,12550.749523119994,48.295633499998075,53421.38623512 2025-03-26,13:26:10.000,85,11083834,12885,0,1742995569,12551.517462459997,48.06301221000467,53421.28841544 2025-03-26,13:26:11.000,85,11083856,12565,0,1742995570,12552.18435715,47.62596615000075,53421.08578896001 2025-03-26,13:26:12.000,85,11083862,12925,0,1742995571,12552.864724459992,47.27350965000369,53420.93207232 2025-03-26,13:26:13.000,85,11083854,12845,0,1742995572,12553.41710187999,46.99154445000022,53420.6456004 2025-03-26,13:26:14.000,85,11083898,12965,0,1742995573,12553.57877331999,47.05498662000173,53420.31720576001 2025-03-26,13:26:15.000,85,11083848,12805,0,1742995574,12553.59898224999,47.351050080003915,53419.95387552 2025-03-26,13:26:16.000,85,11083874,12805,0,1742995575,12553.720235829991,47.41449224999815,53419.47176424 2025-03-26,13:26:17.000,85,11083876,12525,0,1742995576,12554.218722769998,47.019740969997656,53419.0385628 2025-03-26,13:26:18.000,85,11083881,12645,0,1742995577,12555.202224029992,46.70253012000467,53418.61234848 2025-03-26,13:26:19.000,85,11083866,12805,0,1742995578,12556.381078279992,46.843512719999126,53418.13722432001 2025-03-26,13:26:20.000,85,11083879,12765,0,1742995579,12557.357843229991,47.19596922000346,53417.51537064001 2025-03-26,13:26:21.000,85,11083808,12885,0,1742995580,12557.916956959998,47.87268570000015,53416.98434952 2025-03-26,13:26:22.000,85,11083890,12645,0,1742995581,12558.44238914,48.3731739299983,53416.250701920006 2025-03-26,13:26:23.000,85,11083894,12525,0,1742995582,12559.122756449993,48.697433909997926,53415.66378384 2025-03-26,13:26:24.000,85,11083844,12685,0,1742995583,12559.809860069996,49.042841280002904,53414.96507184 2025-03-26,13:26:25.000,85,11083854,12525,0,1742995584,12560.523908929994,49.24021691999951,53414.37815376001 2025-03-26,13:26:26.000,85,11083928,12605,0,1742995585,12561.170594689997,49.73365601999831,53413.67245464 2025-03-26,13:26:27.000,85,11083815,12525,0,1742995586,12561.648872699989,50.5866007500008,53412.945794160005 2025-03-26,13:26:28.000,85,11083845,12445,0,1742995587,12561.95874296,51.55233156000031,53412.226120800005 2025-03-26,13:26:29.000,85,11083880,12725,0,1742995588,12562.07326022999,52.518062369999825,53411.422602 2025-03-26,13:26:30.000,85,11083829,12485,0,1742995589,12562.11367808999,53.05379625000205,53410.67498016 2025-03-26,13:26:31.000,85,11083828,12485,0,1742995590,12562.24166798,53.51903883000341,53409.808577280004 2025-03-26,13:26:32.000,85,11083831,12605,0,1742995591,12562.383130490001,54.238050090003526,53408.95614864 2025-03-26,13:26:33.000,85,11083849,12565,0,1742995592,12562.268613219996,55.246075679999194,53408.18057832 2025-03-26,13:26:34.000,85,11083854,12805,0,1742995593,12562.03957868,56.07787302000361,53407.26526560001 2025-03-26,13:26:35.000,85,11083877,12845,0,1742995594,12562.22145905,56.80393341000308,53406.38488848 2025-03-26,13:26:36.000,85,11083840,12725,0,1742995595,12562.666055510002,57.769664220002596,53405.59534392 2025-03-26,13:26:37.000,85,11083841,12725,0,1742995596,12562.996134699999,58.777689809998265,53404.749902400006 2025-03-26,13:26:38.000,85,11083875,12525,0,1742995597,12562.922035289994,59.56719236999925,53403.960357840006 2025-03-26,13:26:39.000,85,11083839,12485,0,1742995598,12563.063497799994,60.35669493000023,53403.19876176 2025-03-26,13:26:40.000,85,11083866,12805,0,1742995599,12563.346422819995,61.075706190000346,53402.4092172 2025-03-26,13:26:41.000,85,11083874,12725,0,1742995600,12563.541775810001,61.85111049000261,53401.661595360005 2025-03-26,13:26:42.000,85,11083835,12645,0,1742995601,12563.777546659992,62.66176044000167,53400.89999928 2025-03-26,13:26:43.000,85,11083799,12685,0,1742995602,12563.770810349997,63.049462590002804,53400.22923576 2025-03-26,13:26:44.000,85,11083853,12725,0,1742995603,12563.615875219992,63.60634386000311,53399.51654952 2025-03-26,13:26:45.000,85,11083837,12525,0,1742995604,12563.33295019999,64.23371643000428,53398.89469584 2025-03-26,13:26:46.000,85,11083814,12645,0,1742995605,12562.996134699999,64.96682595000311,53398.27284216 2025-03-26,13:26:47.000,85,11083841,12765,0,1742995606,12562.841199569993,65.93255676000263,53397.65797560001 2025-03-26,13:26:48.000,85,11083844,12885,0,1742995607,12562.820990639993,66.77845235999848,53397.07804464001 2025-03-26,13:26:49.000,85,11083863,12605,0,1742995608,12563.17127875999,67.60320057000354,53396.55401064001 2025-03-26,13:26:50.000,85,11083824,12485,0,1742995609,12563.413785919991,68.4138505200026,53396.04395088 2025-03-26,13:26:51.000,85,11083858,12805,0,1742995610,12563.514830569991,69.19630395000422,53395.54087824 2025-03-26,13:26:52.000,85,11083808,12885,0,1742995611,12563.29926865,69.52056393000385,53395.05876696 2025-03-26,13:26:53.000,85,11083823,12685,0,1742995612,12562.908562669989,69.73908695999853,53394.67447536 2025-03-26,13:26:54.000,85,11083827,12765,0,1742995613,12562.612165029997,70.22547692999797,53394.15044136 2025-03-26,13:26:55.000,85,11083839,12605,0,1742995614,12562.410075729997,71.12776557000325,53393.70326568001 2025-03-26,13:26:56.000,85,11083833,12525,0,1742995615,12562.086732849995,72.29792114999873,53393.37487104 2025-03-26,13:26:57.000,85,11083796,12965,0,1742995616,12561.709499489989,73.1720132699993,53392.85782416 2025-03-26,13:26:58.000,85,11083783,12685,0,1742995617,12561.655609009998,73.91217192000477,53392.42462272 2025-03-26,13:26:59.000,85,11083801,12885,0,1742995618,12561.722972109994,74.63823231000424,53391.9634728 2025-03-26,13:27:00.000,85,11083811,12485,0,1742995619,12561.702763179994,75.21626097000262,53391.57219408001 2025-03-26,13:27:01.000,85,11083832,12445,0,1742995620,12561.87117092999,75.7308474599995,53391.23681232001 2025-03-26,13:27:02.000,85,11083781,12565,0,1742995621,12562.18104119,76.07625483000447,53390.782649520006 2025-03-26,13:27:03.000,85,11083793,12765,0,1742995622,12562.477438829992,76.50625176000176,53390.48220336 2025-03-26,13:27:04.000,85,11083812,12725,0,1742995623,12562.719945989993,77.11247694000485,53390.111886000006 2025-03-26,13:27:05.000,85,11083792,12725,0,1742995624,12563.265587099995,77.70460386000195,53389.755542880004 2025-03-26,13:27:06.000,85,11083814,12605,0,1742995625,12563.844909760002,78.23328861000482,53389.41317400001 2025-03-26,13:27:07.000,85,11083788,12685,0,1742995626,12564.53874969,78.7126294500049,53389.035869520005 2025-03-26,13:27:08.000,85,11083836,12765,0,1742995627,12564.882301500002,79.29770724000264,53388.69350064001 2025-03-26,13:27:09.000,85,11083804,12685,0,1742995628,12564.983346150002,80.0096693700034,53388.35113176 2025-03-26,13:27:10.000,85,11083821,12765,0,1742995629,12564.868828879997,80.60884541999985,53387.9458788 2025-03-26,13:27:11.000,85,11083829,12725,0,1742995630,12564.6802122,81.109333649998,53387.491716 2025-03-26,13:27:12.000,85,11083800,12765,0,1742995631,12564.383814559995,81.53228145000321,53387.12139864 2025-03-26,13:27:13.000,85,11083778,12685,0,1742995632,12563.966163339988,82.19489967000118,53386.70915856001 2025-03-26,13:27:14.000,85,11083790,12445,0,1742995633,12563.568721049996,82.99145136000152,53386.254995760006 2025-03-26,13:27:15.000,85,11083847,12845,0,1742995634,12563.494621639991,83.75980653000443,53385.7798716 2025-03-26,13:27:16.000,85,11083780,12645,0,1742995635,12563.561984740001,84.63389864999772,53385.36064440001 2025-03-26,13:27:17.000,85,11083854,12605,0,1742995636,12563.615875219992,85.2260255700021,53385.011288400005 2025-03-26,13:27:18.000,85,11083863,12485,0,1742995637,12563.851646069998,85.3881555600019,53384.61302256 2025-03-26,13:27:19.000,85,11083840,12685,0,1742995638,12564.121098469994,85.35995904000447,53384.29860216 2025-03-26,13:27:20.000,85,11083756,12645,0,1742995639,12564.121098469994,85.58553119999851,53384.0330916 2025-03-26,13:27:21.000,85,11083828,12725,0,1742995640,12564.28950621999,86.15651073000481,53383.690722720006 2025-03-26,13:27:22.000,85,11083820,12605,0,1742995641,12564.323187769995,86.44552506000036,53383.383289440004 2025-03-26,13:27:23.000,85,11083824,12805,0,1742995642,12564.201934189994,86.86847285999829,53383.068869040006 2025-03-26,13:27:24.000,85,11083852,12885,0,1742995643,12563.885327620002,86.97420981000323,53382.78938424 2025-03-26,13:27:25.000,85,11083843,12565,0,1742995644,12563.696710939992,87.25617500999942,53382.47496384 2025-03-26,13:27:26.000,85,11083832,12645,0,1742995645,12563.548512119996,87.72141759000078,53382.17451768001 2025-03-26,13:27:27.000,85,11083852,12805,0,1742995646,12563.46094009,88.28534799000045,53381.86009728 2025-03-26,13:27:28.000,85,11083827,12805,0,1742995647,12562.975925769999,88.69419752999966,53381.54567688 2025-03-26,13:27:29.000,85,11083872,12605,0,1742995648,12562.571747169997,89.25107879999996,53381.25221784 2025-03-26,13:27:30.000,85,11083821,12685,0,1742995649,12562.484175140002,89.87140224000177,53380.88190048001 2025-03-26,13:27:31.000,85,11083798,12725,0,1742995650,12562.679528129993,90.68910132000019,53380.52555736001 2025-03-26,13:27:32.000,85,11083849,12485,0,1742995651,12562.773836469998,91.38696519000223,53380.14126576001 2025-03-26,13:27:33.000,85,11083842,12645,0,1742995652,12562.895090049999,91.93679733000317,53379.833832480006 2025-03-26,13:27:34.000,85,11083848,12685,0,1742995653,12562.901826359994,92.1130255800017,53379.50543784 2025-03-26,13:27:35.000,85,11083854,12725,0,1742995654,12563.13086089999,92.03548515000148,53379.093197760005 2025-03-26,13:27:36.000,85,11083857,12725,0,1742995655,12563.346422819995,91.95089559000189,53378.77877736001 2025-03-26,13:27:37.000,85,11083814,12805,0,1742995656,12563.33968651,91.77466734000336,53378.4783312 2025-03-26,13:27:38.000,85,11083826,12645,0,1742995657,12563.07697042,91.64073387000099,53378.18487216 2025-03-26,13:27:39.000,85,11083809,12525,0,1742995658,12562.800781709993,91.5208986600046,53377.91237448001 2025-03-26,13:27:40.000,85,11083816,12725,0,1742995659,12562.531329309997,91.47860388000117,53377.66083816 2025-03-26,13:27:41.000,85,11083823,12765,0,1742995660,12562.383130490001,91.33057215000008,53377.40930184001 2025-03-26,13:27:42.000,85,11083803,12645,0,1742995661,12562.463966210002,91.32352302000072,53377.15776552 2025-03-26,13:27:43.000,85,11083824,12525,0,1742995662,12562.551538239997,91.16139303000091,53376.89225496 2025-03-26,13:27:44.000,85,11083794,12605,0,1742995663,12562.706473370003,90.98516478000238,53376.67565424 2025-03-26,13:27:45.000,85,11083846,12765,0,1742995664,12562.841199569993,90.80893653000385,53376.54988608001 2025-03-26,13:27:46.000,85,11083833,12965,0,1742995665,12562.854672189998,90.78074000999914,53376.35424672001 2025-03-26,13:27:47.000,85,11083832,12765,0,1742995666,12562.652582889998,90.90057522000279,53376.144633120006 2025-03-26,13:27:48.000,85,11083836,12805,0,1742995667,12562.571747169997,91.08385260000068,53375.93501952 2025-03-26,13:27:49.000,85,11083843,12565,0,1742995668,12562.632373959997,91.35171953999816,53375.70444456 2025-03-26,13:27:50.000,85,11083799,12765,0,1742995669,12562.645846580002,91.8028638600008,53375.473869600006 2025-03-26,13:27:51.000,85,11083848,12685,0,1742995670,12562.834463259998,92.48662947000412,53375.27124312 2025-03-26,13:27:52.000,85,11083869,12765,0,1742995671,12563.103915659995,93.11400203999801,53375.03368104 2025-03-26,13:27:53.000,85,11083853,12765,0,1742995672,12563.427258539996,93.58629374999873,53374.8799644 2025-03-26,13:27:54.000,85,11083787,12685,0,1742995673,12563.723656180002,93.74137460999918,53374.740222 2025-03-26,13:27:55.000,85,11083788,12365,0,1742995674,12563.865118690002,93.98809415999858,53374.55855688001 2025-03-26,13:27:56.000,85,11083843,12605,0,1742995675,12563.676502009992,94.24186284000461,53374.40484024 2025-03-26,13:27:57.000,85,11083832,12645,0,1742995676,12563.17801507,94.31940327000484,53374.20221376001 2025-03-26,13:27:58.000,85,11083877,12645,0,1742995677,12562.861408499994,94.27005936000205,53373.943690320004 2025-03-26,13:27:59.000,85,11083798,12685,0,1742995678,12563.204960309995,94.34055066000292,53373.63625704 2025-03-26,13:28:00.000,85,11083874,12685,0,1742995679,12563.696710939992,94.13612588999968,53373.40568208001 2025-03-26,13:28:01.000,85,11083842,12765,0,1742995680,12564.282769909994,93.903504599999,53373.18209424 2025-03-26,13:28:02.000,85,11083854,12685,0,1742995681,12565.077654489993,94.14317501999903,53372.8536996 2025-03-26,13:28:03.000,85,11083857,12725,0,1742995682,12566.236299809992,94.38989456999843,53372.6091504 2025-03-26,13:28:04.000,85,11083843,12805,0,1742995683,12567.428626679997,94.34759979000228,53372.27376864 2025-03-26,13:28:05.000,85,11083828,13045,0,1742995684,12568.668107719997,94.29120675000013,53371.96633536 2025-03-26,13:28:06.000,85,11083846,12925,0,1742995685,12569.665081599996,94.29120675000013,53371.68685056001 2025-03-26,13:28:07.000,85,11083809,12885,0,1742995686,12570.709209649991,94.64366325000447,53371.35146880001 2025-03-26,13:28:08.000,85,11083858,12765,0,1742995687,12571.72639245999,94.96087410000473,53371.00909992 2025-03-26,13:28:09.000,85,11083834,12765,0,1742995688,12572.413496079993,95.23579017000156,53370.64576968 2025-03-26,13:28:10.000,85,11083865,12685,0,1742995689,12572.88503777999,95.63054145000206,53370.35929776 2025-03-26,13:28:11.000,85,11083863,12805,0,1742995690,12573.275743760001,95.87726100000145,53370.01692888 2025-03-26,13:28:12.000,85,11083852,12765,0,1742995691,12573.578877710002,96.05348924999998,53369.61167592 2025-03-26,13:28:13.000,85,11083865,12725,0,1742995692,12573.956111069994,96.32135619000474,53369.220397200006 2025-03-26,13:28:14.000,85,11083858,12965,0,1742995693,12574.521961109996,96.53987921999942,53368.8710412 2025-03-26,13:28:15.000,85,11083775,12805,0,1742995694,12575.155174249994,96.60332139000093,53368.44482688 2025-03-26,13:28:16.000,85,11083813,12725,0,1742995695,12575.761442149997,97.09676048999972,53368.01861256001 2025-03-26,13:28:17.000,85,11083874,12765,0,1742995696,12576.455282079995,97.85101740000391,53367.56444976001 2025-03-26,13:28:18.000,85,11083874,12445,0,1742995697,12577.499410129989,98.33035824000399,53367.05439 2025-03-26,13:28:19.000,85,11083839,12965,0,1742995698,12578.557010799988,98.8731412499983,53366.61420144 2025-03-26,13:28:20.000,85,11083841,12925,0,1742995699,12579.493357890002,99.62034903000313,53366.10414168001 2025-03-26,13:28:21.000,85,11083783,12885,0,1742995700,12579.890800179994,100.57198158000392,53365.59408192 2025-03-26,13:28:22.000,85,11083874,12605,0,1742995701,12579.99858113999,101.5447615200028,53365.132932 2025-03-26,13:28:23.000,85,11083840,12685,0,1742995702,12580.28150615999,102.55278710999846,53364.62985936 2025-03-26,13:28:24.000,85,11083851,12885,0,1742995703,12581.184171699999,103.18015967999963,53364.119799600005 2025-03-26,13:28:25.000,85,11083834,12605,0,1742995704,12582.423652739999,103.62425487000291,53363.60973984001 2025-03-26,13:28:26.000,85,11083853,12885,0,1742995705,12583.582298059999,104.56883829000435,53363.064744480005 2025-03-26,13:28:27.000,85,11083860,12685,0,1742995706,12584.821779099999,106.03505733000202,53362.52673624 2025-03-26,13:28:28.000,85,11083869,12645,0,1742995707,12586.330712539995,107.28980247000436,53361.960779520006 2025-03-26,13:28:29.000,85,11083798,12605,0,1742995708,12587.529775719995,108.53749848000007,53361.47168112 2025-03-26,13:28:30.000,85,11083838,12565,0,1742995709,12588.095625759997,109.77814536000369,53360.94764712001 2025-03-26,13:28:31.000,85,11083878,12485,0,1742995710,12588.47285911999,111.10338179999962,53360.38867752 2025-03-26,13:28:32.000,85,11083880,12805,0,1742995711,12588.69515734999,112.45681476000027,53359.88560488 2025-03-26,13:28:33.000,85,11083819,12845,0,1742995712,12588.8635651,113.29566123000404,53359.326635280006 2025-03-26,13:28:34.000,85,11083845,13285,0,1742995713,12589.011763919996,113.88073902000178,53358.7397172 2025-03-26,13:28:35.000,85,11083885,12725,0,1742995714,12589.395733589998,114.26139204000356,53358.17376048001 2025-03-26,13:28:36.000,85,11083838,12685,0,1742995715,12589.82012112,114.75483114000235,53357.600816640006 2025-03-26,13:28:37.000,85,11083846,12765,0,1742995716,12590.271453889996,115.48089153000183,53356.95101448001 2025-03-26,13:28:38.000,85,11083823,12805,0,1742995717,12590.662159869993,116.34088539000368,53356.33614792 2025-03-26,13:28:39.000,85,11083867,12965,0,1742995718,12591.106756329995,117.29956707000383,53355.54660336 2025-03-26,13:28:40.000,85,11083834,12605,0,1742995719,12591.531143859997,118.37103483000101,53354.81295576 2025-03-26,13:28:41.000,85,11083837,12685,0,1742995720,12591.679342679992,118.85037567000109,53353.98148848001 2025-03-26,13:28:42.000,85,11083846,13085,0,1742995721,12591.558089099992,119.02660391999962,53353.19194392001 2025-03-26,13:28:43.000,85,11083877,12485,0,1742995722,12591.23474621999,119.65397649000079,53352.40938648 2025-03-26,13:28:44.000,85,11083842,12725,0,1742995723,12590.790149759989,120.69724773000053,53351.515035120006 2025-03-26,13:28:45.000,85,11083881,12845,0,1742995724,12590.763204519993,122.14231938000012,53350.66959360001 2025-03-26,13:28:46.000,85,11083857,12885,0,1742995725,12591.248218839995,123.55919451000227,53349.85210056 2025-03-26,13:28:47.000,85,11083841,12805,0,1742995726,12591.962267699993,124.71525182999903,53349.048581760006 2025-03-26,13:28:48.000,85,11083783,12605,0,1742995727,12592.588744529996,125.41311570000107,53348.307947040004 2025-03-26,13:28:49.000,85,11083807,12525,0,1742995728,12592.979450509993,125.77967046000413,53347.56032520001 2025-03-26,13:28:50.000,85,11083823,12365,0,1742995729,12593.794544019991,126.74540127000364,53346.847638960004 2025-03-26,13:28:51.000,85,11083898,12605,0,1742995730,12594.81846314,128.15522726999916,53346.12097848001 2025-03-26,13:28:52.000,85,11083809,12805,0,1742995731,12595.653765579998,129.64259370000218,53345.37335664 2025-03-26,13:28:53.000,85,11083805,12645,0,1742995732,12596.233088239991,131.4471709799982,53344.59778632 2025-03-26,13:28:54.000,85,11083846,12845,0,1742995733,12596.751784109998,133.2024043499987,53343.83619024 2025-03-26,13:28:55.000,85,11083833,12485,0,1742995734,12597.162699019995,135.4299294299999,53343.09555552 2025-03-26,13:28:56.000,85,11083828,12365,0,1742995735,12597.748757989997,137.96761623000202,53342.37588216 2025-03-26,13:28:57.000,85,11083852,12765,0,1742995736,12598.725522939996,140.27973087000282,53341.67717016 2025-03-26,13:28:58.000,85,11083858,12645,0,1742995737,12600.187302209997,142.4015189999991,53340.98544528 2025-03-26,13:28:59.000,85,11083814,12845,0,1742995738,12601.790543989999,144.07921193999937,53340.34961736001 2025-03-26,13:29:00.000,85,11083857,13045,0,1742995739,12602.908771449998,145.15772883000318,53339.79763488001 2025-03-26,13:29:01.000,85,11083809,12965,0,1742995740,12603.946163189998,146.22919659000036,53339.30154936 2025-03-26,13:29:02.000,85,11083813,12605,0,1742995741,12605.077863270002,147.93508604999806,53338.756554 2025-03-26,13:29:03.000,85,11083843,12605,0,1742995742,12605.657185929995,149.76785984999879,53338.25348136 2025-03-26,13:29:04.000,85,11083822,12765,0,1742995743,12606.425125269998,151.12129280999943,53337.73643448001 2025-03-26,13:29:05.000,85,11083816,12725,0,1742995744,12607.118965199996,152.60865924000245,53337.12855504 2025-03-26,13:29:06.000,85,11083843,13005,0,1742995745,12607.347999739992,155.30847603000439,53336.50670136 2025-03-26,13:29:07.000,85,11083792,12805,0,1742995746,12607.502934869997,158.43124062000425,53335.9267704 2025-03-26,13:29:08.000,85,11083787,12645,0,1742995747,12608.21024742,161.32138392000343,53335.32587808 2025-03-26,13:29:09.000,85,11083823,12765,0,1742995748,12609.28132070999,163.71103899000445,53334.75992136 2025-03-26,13:29:10.000,85,11083810,12965,0,1742995749,12609.954951710002,165.74118843000178,53334.2498616 2025-03-26,13:29:11.000,85,11083879,12765,0,1742995750,12609.773071340001,167.8700256900047,53333.837621520004 2025-03-26,13:29:12.000,85,11083857,12645,0,1742995751,12609.24763916,169.8860768700033,53333.30660040001 2025-03-26,13:29:13.000,85,11083873,12725,0,1742995752,12609.112912959994,171.62016284999845,53332.89436032001 2025-03-26,13:29:14.000,85,11083848,12525,0,1742995753,12609.705708239992,173.26261014000193,53332.447184640005 2025-03-26,13:29:15.000,85,11083842,12525,0,1742995754,12610.615110089995,174.9403030800022,53332.03494456001 2025-03-26,13:29:16.000,85,11083832,12645,0,1742995755,12611.84111850999,176.17390082999918,53331.68558856 2025-03-26,13:29:17.000,85,11083872,12525,0,1742995756,12613.296161469996,177.68241465000028,53331.441039360005 2025-03-26,13:29:18.000,85,11083851,12805,0,1742995757,12614.960030039998,179.85354668999935,53331.16854168001 2025-03-26,13:29:19.000,85,11083857,12285,0,1742995758,12616.49590871999,182.1374648100027,53330.84713416 2025-03-26,13:29:20.000,85,11083852,12725,0,1742995759,12618.031787399996,184.29449859000306,53330.672456160006 2025-03-26,13:29:21.000,85,11083874,12605,0,1742995760,12619.230850579996,186.34579541999847,53330.49777816001 2025-03-26,13:29:22.000,85,11083802,12485,0,1742995761,12620.22108815,187.79086706999806,53330.39995848 2025-03-26,13:29:23.000,85,11083842,12605,0,1742995762,12620.847564980002,189.02446482000232,53330.35104864 2025-03-26,13:29:24.000,85,11083825,12645,0,1742995763,12621.61550431999,190.51183124999807,53330.35803576001 2025-03-26,13:29:25.000,85,11083827,12565,0,1742995764,12622.167881740002,192.5701772100001,53330.42091984 2025-03-26,13:29:26.000,85,11083843,12605,0,1742995765,12622.87519428999,195.15720791999775,53330.45585544001 2025-03-26,13:29:27.000,85,11083820,12725,0,1742995766,12623.333263369997,197.90636862000247,53330.57463648001 2025-03-26,13:29:28.000,85,11083827,12525,0,1742995767,12623.885640789995,200.90929799999867,53330.721366000005 2025-03-26,13:29:29.000,85,11083864,12565,0,1742995768,12624.539062859993,203.8064904300045,53330.87508264 2025-03-26,13:29:30.000,85,11083822,12405,0,1742995769,12624.902823599994,206.54860200000257,53331.13360608 2025-03-26,13:29:31.000,85,11083846,12765,0,1742995770,12624.761361089993,208.69858665000356,53331.43405224001 2025-03-26,13:29:32.000,85,11083834,12725,0,1742995771,12624.411072969997,210.53840958000364,53331.75545976 2025-03-26,13:29:33.000,85,11083818,12765,0,1742995772,12624.14162057,212.0046286200013,53332.17468696001 2025-03-26,13:29:34.000,85,11083884,12965,0,1742995773,12623.93953127,213.55543721999857,53332.614875520005 2025-03-26,13:29:35.000,85,11083863,12605,0,1742995774,12623.589243149989,215.36001450000185,53333.117948160005 2025-03-26,13:29:36.000,85,11083807,12565,0,1742995775,12623.643133629994,217.1716409100045,53333.70486624 2025-03-26,13:29:37.000,85,11083852,12885,0,1742995776,12624.283083080001,218.51097560999915,53334.29877144 2025-03-26,13:29:38.000,85,11083783,12565,0,1742995777,12625.31373850999,219.34982208000292,53334.92761224 2025-03-26,13:29:39.000,85,11083861,12565,0,1742995778,12626.088414159989,219.38506772999972,53335.76606664 2025-03-26,13:29:40.000,85,11083835,12805,0,1742995779,12626.101886779994,220.14637377000327,53336.569585440004 2025-03-26,13:29:41.000,85,11083859,12565,0,1742995780,12626.735099919992,221.37997152000025,53337.526820880004 2025-03-26,13:29:42.000,85,11083827,12725,0,1742995781,12627.44914877999,223.45241574000102,53338.47008208 2025-03-26,13:29:43.000,85,11083848,12525,0,1742995782,12627.624292839995,225.37682823000068,53339.54609856 2025-03-26,13:29:44.000,85,11083843,12805,0,1742995783,12627.34810412999,226.59632771999895,53340.62910216 2025-03-26,13:29:45.000,85,11083854,12565,0,1742995784,12627.563666049995,227.83697460000258,53341.7959512 2025-03-26,13:29:46.000,85,11083859,12805,0,1742995785,12628.398968489993,230.1631875000021,53343.12350400001 2025-03-26,13:29:47.000,85,11083830,12845,0,1742995786,12629.01870901,232.1439930300039,53344.520928000005 2025-03-26,13:29:48.000,85,11083827,12565,0,1742995787,12629.321842960002,233.75824380000267,53346.030145920005 2025-03-26,13:29:49.000,85,11083846,12765,0,1742995788,12629.598031669993,235.57691934000468,53347.7350032 2025-03-26,13:29:50.000,85,11083851,12805,0,1742995789,12629.476778089993,237.57182312999794,53349.43986048 2025-03-26,13:29:51.000,85,11083828,12645,0,1742995790,12629.705812629989,239.28476172000228,53351.18664048 2025-03-26,13:29:52.000,85,11083811,12525,0,1742995791,12630.05610075,240.8708159700036,53353.02425304001 2025-03-26,13:29:53.000,85,11083866,12405,0,1742995792,12630.642159720002,242.13261023999803,53355.001608 2025-03-26,13:29:54.000,85,11083830,12685,0,1742995793,12630.743204369988,243.80325404999894,53357.027872800005 2025-03-26,13:29:55.000,85,11083823,12845,0,1742995794,12630.642159720002,245.16373613999895,53359.17990576001 2025-03-26,13:29:56.000,85,11083854,12645,0,1742995795,12630.608478169997,246.24930216000212,53361.36687432 2025-03-26,13:29:57.000,85,11083825,12885,0,1742995796,12631.11370142,247.56044033999933,53363.65864968001 2025-03-26,13:29:58.000,85,11083888,12645,0,1742995797,12631.31579072,249.15354372000002,53366.00632200001 2025-03-26,13:29:59.000,85,11083856,12885,0,1742995798,12630.877930569994,250.59156624000025,53368.47277536001 2025-03-26,13:30:00.000,85,11083794,12605,0,1742995799,12631.13391035,252.4172909100016,53370.876344640004 2025-03-26,13:30:01.000,85,11083862,12685,0,1742995800,12631.490934779991,253.60859388000245,53373.391707840005 2025-03-26,13:30:02.000,85,11083814,12605,0,1742995801,12631.27537286,254.2571138400017,53375.96995512001 2025-03-26,13:30:03.000,85,11083862,12605,0,1742995802,12630.15040908999,255.05366553000204,53378.75082888001 2025-03-26,13:30:04.000,85,11083813,12765,0,1742995803,12628.560639929994,255.13120596000226,53381.538689760004 2025-03-26,13:30:05.000,85,11083841,12565,0,1742995804,12628.149725019997,254.12318036999932,53384.35449912001 2025-03-26,13:30:06.000,85,11083855,12605,0,1742995805,12627.974580959992,253.54515171000094,53387.2471668 2025-03-26,13:30:07.000,85,11083819,12725,0,1742995806,12626.60037372,253.48170953999943,53390.13983448 2025-03-26,13:30:08.000,85,11083778,12565,0,1742995807,12625.19922124,252.6287648100042,53393.14429608 2025-03-26,13:30:09.000,85,11083813,12965,0,1742995808,12623.9597402,251.35992141000315,53396.0858736 2025-03-26,13:30:10.000,85,11083879,12645,0,1742995809,12623.110965139997,250.63386102000368,53399.04142536001 2025-03-26,13:30:11.000,85,11083863,12685,0,1742995810,12622.241981149993,250.27435538999998,53402.0249256 2025-03-26,13:30:12.000,85,11083856,12605,0,1742995811,12621.31237036999,249.92894802000228,53404.98047736 2025-03-26,13:30:13.000,85,11083852,12685,0,1742995812,12620.43665006999,250.33074843000213,53407.95000336 2025-03-26,13:30:14.000,85,11083863,12605,0,1742995813,12619.843854789993,250.82418753000093,53411.02433616001 2025-03-26,13:30:15.000,85,11083846,12805,0,1742995814,12619.635029179997,250.98631752000074,53414.12661744 2025-03-26,13:30:16.000,85,11083867,12685,0,1742995815,12619.405994640001,251.0215631700048,53417.33370552 2025-03-26,13:30:17.000,85,11083824,12965,0,1742995816,12619.736073829998,250.35894494999957,53420.75040720001 2025-03-26,13:30:18.000,85,11083859,12605,0,1742995817,12620.369286969995,249.28042806000303,53424.181083120005 2025-03-26,13:30:19.000,85,11083849,12805,0,1742995818,12620.28171494,248.44863071999862,53427.67464312001 2025-03-26,13:30:20.000,85,11083803,13045,0,1742995819,12620.389495899995,247.77191424000193,53431.14724176001 2025-03-26,13:30:21.000,85,11083825,12565,0,1742995820,12620.187406599995,247.20798384000227,53434.64080176 2025-03-26,13:30:22.000,85,11083846,12405,0,1742995821,12619.587875010002,247.7437177200045,53437.959683760004 2025-03-26,13:30:23.000,85,11083798,12645,0,1742995822,12619.682183349993,249.24518240999896,53441.25760440001 2025-03-26,13:30:24.000,85,11083842,12685,0,1742995823,12620.187406599995,249.52714761000243,53444.52757656 2025-03-26,13:30:25.000,85,11083861,12685,0,1742995824,12620.759992949992,248.47682724000333,53447.93729112 2025-03-26,13:30:26.000,85,11083850,12845,0,1742995825,12621.049654279988,246.57356214000174,53451.31905720001 2025-03-26,13:30:27.000,85,11083829,12805,0,1742995826,12621.41341501999,244.6773461699995,53454.59601648 2025-03-26,13:30:28.000,85,11083870,12365,0,1742995827,12621.938847199992,243.33096233999822,53457.87996288 2025-03-26,13:30:29.000,85,11083849,12605,0,1742995828,12621.952319819997,241.94933286000014,53461.198844880004 2025-03-26,13:30:30.000,85,11083828,12685,0,1742995829,12622.289135319988,240.82852119000017,53464.56663672001 2025-03-26,13:30:31.000,85,11083805,12485,0,1742995830,12622.066837090002,239.91213429000345,53467.976351280005 2025-03-26,13:30:32.000,85,11083832,12525,0,1742995831,12621.945583510002,239.06623869000032,53471.34414312 2025-03-26,13:30:33.000,85,11083848,12685,0,1742995832,12622.100518639993,238.23444135000318,53474.78879328 2025-03-26,13:30:34.000,85,11083835,12925,0,1742995833,12621.366260849994,236.83166447999974,53478.19850784001 2025-03-26,13:30:35.000,85,11083858,12645,0,1742995834,12620.773465569997,234.74512200000026,53481.56629968 2025-03-26,13:30:36.000,85,11083884,12525,0,1742995835,12620.861037599992,232.76431646999845,53484.87120744 2025-03-26,13:30:37.000,85,11083878,12605,0,1742995836,12620.44338638,230.56498791000195,53488.16912808001 2025-03-26,13:30:38.000,85,11083876,12605,0,1742995837,12619.581138699992,228.12598892999813,53491.51595856 2025-03-26,13:30:39.000,85,11083834,12765,0,1742995838,12619.21737795999,225.48256517999835,53494.86977616 2025-03-26,13:30:40.000,85,11083905,12605,0,1742995839,12619.352104159996,222.7968466500024,53498.15372256 2025-03-26,13:30:41.000,85,11083822,12805,0,1742995840,12619.493566669997,220.21686507000413,53501.51452728001 2025-03-26,13:30:42.000,85,11083851,12605,0,1742995841,12619.432939879996,217.1575426499985,53504.8054608 2025-03-26,13:30:43.000,85,11083881,12485,0,1742995842,12619.527248220002,213.1677350700047,53508.02652312001 2025-03-26,13:30:44.000,85,11083813,12645,0,1742995843,12619.722601209993,208.50121100999968,53511.15675288 2025-03-26,13:30:45.000,85,11083864,12365,0,1742995844,12619.574402389997,204.32812605000072,53514.21012432001 2025-03-26,13:30:46.000,85,11083848,12845,0,1742995845,12618.887298769994,200.232581520002,53517.03990792001 2025-03-26,13:30:47.000,85,11083845,12845,0,1742995846,12617.74212607,196.01015265000024,53519.72994912 2025-03-26,13:30:48.000,85,11083826,12765,0,1742995847,12616.105202739993,191.63264291999803,53522.25928656001 2025-03-26,13:30:49.000,85,11083814,12285,0,1742995848,12614.22577225,187.3397227500027,53524.69080432 2025-03-26,13:30:50.000,85,11083918,12805,0,1742995849,12611.349367879993,183.9913860000015,53526.88476000001 2025-03-26,13:30:51.000,85,11083850,12805,0,1742995850,12609.011868309994,180.26239622999856,53528.9110248 2025-03-26,13:30:52.000,85,11083893,12605,0,1742995851,12607.577034280002,176.63209428000118,53530.86043128001 2025-03-26,13:30:53.000,85,11083893,12965,0,1742995852,12606.775413389994,172.2827810700037,53532.781889280006 2025-03-26,13:30:54.000,85,11083892,12645,0,1742995853,12605.79191213,166.84085271000367,53534.49373368 2025-03-26,13:30:55.000,85,11083852,13045,0,1742995854,12604.680420979996,161.76547910999943,53536.135706880006 2025-03-26,13:30:56.000,85,11083842,12645,0,1742995855,12603.851854849992,158.0646858600012,53537.58902784 2025-03-26,13:30:57.000,85,11083808,12765,0,1742995856,12602.821199419988,154.84323345000303,53538.88863216001 2025-03-26,13:30:58.000,85,11083816,12925,0,1742995857,12601.514355279993,151.54424061000464,53540.0554812 2025-03-26,13:30:59.000,85,11083874,12645,0,1742995858,12599.944795049996,147.77295605999825,53540.94284544 2025-03-26,13:31:00.000,85,11083907,12525,0,1742995859,12598.685105079996,143.86773804000404,53541.66251880001 2025-03-26,13:31:01.000,85,11083892,12605,0,1742995860,12597.492778209991,140.56874519999838,53542.13764296 2025-03-26,13:31:02.000,85,11083862,12525,0,1742995861,12596.21961562,138.30597447000036,53542.48001184001 2025-03-26,13:31:03.000,85,11083926,12885,0,1742995862,12595.108124469996,136.6564780500048,53542.5708444 2025-03-26,13:31:04.000,85,11083828,12765,0,1742995863,12593.444255899994,135.2959959600048,53542.42411488 2025-03-26,13:31:05.000,85,11083858,12645,0,1742995864,12591.376208729991,133.74518736000027,53542.19353992001 2025-03-26,13:31:06.000,85,11083859,12525,0,1742995865,12589.92116577,132.48339308999857,53541.80924832001 2025-03-26,13:31:07.000,85,11083816,12645,0,1742995866,12588.728838899995,131.56700619000185,53541.25027872 2025-03-26,13:31:08.000,85,11083863,12285,0,1742995867,12587.509566789995,130.93258449000132,53540.63541216001 2025-03-26,13:31:09.000,85,11083813,12645,0,1742995868,12586.431757189996,130.6083245100017,53539.78997064 2025-03-26,13:31:10.000,85,11083867,12725,0,1742995869,12585.30679342,129.93160802999773,53538.88164504 2025-03-26,13:31:11.000,85,11083823,12725,0,1742995870,12583.93932248999,129.92455889999837,53537.812615680006 2025-03-26,13:31:12.000,85,11083859,12965,0,1742995871,12582.922139679991,129.5932497899994,53536.57589544 2025-03-26,13:31:13.000,85,11083860,12845,0,1742995872,12581.918429489997,128.86718939999992,53535.346162320006 2025-03-26,13:31:14.000,85,11083852,13125,0,1742995873,12581.056181809989,127.88736033000168,53533.983673920004 2025-03-26,13:31:15.000,85,11083814,12805,0,1742995874,12580.214143059995,127.12605428999814,53532.51637872001 2025-03-26,13:31:16.000,85,11083850,12885,0,1742995875,12579.574193610002,126.17442174000462,53530.99318656 2025-03-26,13:31:17.000,85,11083817,12645,0,1742995876,12579.00160725999,125.5540983000028,53529.33025200001 2025-03-26,13:31:18.000,85,11083849,12765,0,1742995877,12578.536801869988,125.54704917000345,53527.6882788 2025-03-26,13:31:19.000,85,11083795,12925,0,1742995878,12578.496384010003,124.97606964000443,53525.92053744 2025-03-26,13:31:20.000,85,11083850,12925,0,1742995879,12578.301031019997,124.16541968999809,53524.013053680006 2025-03-26,13:31:21.000,85,11083864,12805,0,1742995880,12578.01136969,123.98919143999956,53522.098582800005 2025-03-26,13:31:22.000,85,11083823,12605,0,1742995881,12577.492673819994,124.9972170300025,53520.07930512001 2025-03-26,13:31:23.000,85,11083834,13125,0,1742995882,12576.980714259997,126.46343607000017,53518.05304032 2025-03-26,13:31:24.000,85,11083839,12605,0,1742995883,12576.34076480999,127.97194989000127,53515.880046 2025-03-26,13:31:25.000,85,11083836,12885,0,1742995884,12575.896168350002,129.54390588000388,53513.75596152001 2025-03-26,13:31:26.000,85,11083868,12805,0,1742995885,12575.714287980001,131.24979534000158,53511.61091568 2025-03-26,13:31:27.000,85,11083841,12565,0,1742995886,12575.32358199999,132.84289872000227,53509.34010168 2025-03-26,13:31:28.000,85,11083848,12605,0,1742995887,12575.55261654,134.30206863000058,53507.06230056 2025-03-26,13:31:29.000,85,11083833,12805,0,1742995888,12575.801860009997,135.2325537900033,53504.78449944 2025-03-26,13:31:30.000,85,11083812,12685,0,1742995889,12576.158884439988,136.25467763999768,53502.59054376001 2025-03-26,13:31:31.000,85,11083835,12725,0,1742995890,12576.52264517999,137.26975235999998,53500.438510800006 2025-03-26,13:31:32.000,85,11083842,12765,0,1742995891,12577.034604740002,138.09450056999776,53498.26551648 2025-03-26,13:31:33.000,85,11083842,12965,0,1742995892,12578.098941719996,138.91924878000282,53496.23226456 2025-03-26,13:31:34.000,85,11083844,12605,0,1742995893,12578.83993581999,139.65235830000165,53494.219974 2025-03-26,13:31:35.000,85,11083818,12765,0,1742995894,12579.425994789992,141.02693865000037,53492.368387200004 2025-03-26,13:31:36.000,85,11083820,12845,0,1742995895,12580.577903799996,142.4297155200038,53490.55872312 2025-03-26,13:31:37.000,85,11083817,12925,0,1742995896,12581.372788379995,143.65626414000144,53488.804956 2025-03-26,13:31:38.000,85,11083817,12605,0,1742995897,12582.369762259994,145.25641665000148,53487.11407296001 2025-03-26,13:31:39.000,85,11083816,13005,0,1742995898,12583.508198649994,146.7790287300013,53485.41620280001 2025-03-26,13:31:40.000,85,11083804,12925,0,1742995899,12584.410864190002,148.3368864599979,53483.788203840006 2025-03-26,13:31:41.000,85,11083779,12965,0,1742995900,12585.030604709995,149.66212290000112,53482.230076080006 2025-03-26,13:31:42.000,85,11083820,12725,0,1742995901,12585.704235709993,150.67719762000343,53480.699896800004 2025-03-26,13:31:43.000,85,11083797,12845,0,1742995902,12586.849408410002,151.44555278999906,53479.33042128001 2025-03-26,13:31:44.000,85,11083803,12765,0,1742995903,12587.967635870002,152.12931840000238,53477.98889424001 2025-03-26,13:31:45.000,85,11083837,12525,0,1742995904,12589.011763919996,152.53816794000159,53476.640380079996 2025-03-26,13:31:46.000,85,11083833,12725,0,1742995905,12589.77970326,152.8624279200012,53475.48750528 2025-03-26,13:31:47.000,85,11083830,12885,0,1742995906,12590.09630982999,153.15144225000404,53474.27174640001 2025-03-26,13:31:48.000,85,11083852,12965,0,1742995907,12590.352289609997,153.4193091900015,53473.20271704 2025-03-26,13:31:49.000,85,11083832,12965,0,1742995908,12590.601533079993,153.85635524999816,53472.13368768 2025-03-26,13:31:50.000,85,11083819,12645,0,1742995909,12591.066338469995,154.272253920004,53471.16946512 2025-03-26,13:31:51.000,85,11083786,12765,0,1742995910,12591.706287920002,154.7374964999981,53470.372933440005 2025-03-26,13:31:52.000,85,11083824,12485,0,1742995911,12592.137411759999,155.55519558000378,53469.56941464 2025-03-26,13:31:53.000,85,11083846,12565,0,1742995912,12592.37991892,156.73240028999862,53468.85672840001 2025-03-26,13:31:54.000,85,11083831,12965,0,1742995913,12592.965977890002,157.93780151999817,53468.19993912 2025-03-26,13:31:55.000,85,11083811,12445,0,1742995914,12593.646345199995,159.00926928000263,53467.640969520005 2025-03-26,13:31:56.000,85,11083796,12725,0,1742995915,12594.293030959998,159.8974596600019,53467.13090976001 2025-03-26,13:31:57.000,85,11083848,12525,0,1742995916,12594.81172682999,160.56007787999988,53466.59290152 2025-03-26,13:31:58.000,85,11083835,12605,0,1742995917,12594.91950779,160.70810961000097,53466.194635679996 2025-03-26,13:31:59.000,85,11083835,12885,0,1742995918,12594.293030959998,160.72925699999905,53465.86624104001 2025-03-26,13:32:00.000,85,11083823,12605,0,1742995919,12593.45772852,160.5882744000046,53465.57278200001 2025-03-26,13:32:01.000,85,11083836,12605,0,1742995920,12592.784097520002,160.58122526999796,53465.23041312 2025-03-26,13:32:02.000,85,11083821,12685,0,1742995921,12592.696525489991,160.97597654999845,53464.9439412 2025-03-26,13:32:03.000,85,11083894,12805,0,1742995922,12592.730207039996,161.27204001000064,53464.6295208 2025-03-26,13:32:04.000,85,11083831,12805,0,1742995923,12592.730207039996,161.45531738999853,53464.42689432001 2025-03-26,13:32:05.000,85,11083862,12725,0,1742995924,12592.959241579993,161.64564390000305,53464.18234512001 2025-03-26,13:32:06.000,85,11083855,12645,0,1742995925,12593.114176709998,162.0826899599997,53463.97971864 2025-03-26,13:32:07.000,85,11083853,12605,0,1742995926,12593.43078327999,162.37170429000253,53463.86792472 2025-03-26,13:32:08.000,85,11083824,12605,0,1742995927,12593.902324980001,162.3294095099991,53463.77010504 2025-03-26,13:32:09.000,85,11083864,12805,0,1742995928,12594.030314869997,162.2448199499995,53463.81901488 2025-03-26,13:32:10.000,85,11083855,12725,0,1742995929,12593.868643429996,162.12498474000313,53463.87491184001 2025-03-26,13:32:11.000,85,11083816,12845,0,1742995930,12593.7810714,161.82892128000094,53463.97971864 2025-03-26,13:32:12.000,85,11083810,12525,0,1742995931,12593.565509479995,161.1804013200017,53464.0356156 2025-03-26,13:32:13.000,85,11083865,12725,0,1742995932,12593.141121949993,160.5389304900018,53464.168370880005 2025-03-26,13:32:14.000,85,11083873,12965,0,1742995933,12593.013132059998,160.2922109400024,53464.3151004 2025-03-26,13:32:15.000,85,11083827,12645,0,1742995934,12592.925560030002,160.2781126800037,53464.46881704 2025-03-26,13:32:16.000,85,11083820,12605,0,1742995935,12592.925560030002,160.4120461499988,53464.61554656001 2025-03-26,13:32:17.000,85,11083854,12605,0,1742995936,12593.026604680002,160.54597962000116,53464.89503136 2025-03-26,13:32:18.000,85,11083848,12685,0,1742995937,12593.464464829995,160.489586579999,53465.14656768001 2025-03-26,13:32:19.000,85,11083895,12765,0,1742995938,12594.104414280002,160.33450571999856,53465.37714264 2025-03-26,13:32:20.000,85,11083859,12645,0,1742995939,12594.804990519995,159.74237880000146,53465.7125244 2025-03-26,13:32:21.000,85,11083879,12845,0,1742995940,12595.465148900003,159.27008709000074,53466.00598344001 2025-03-26,13:32:22.000,85,11083849,12565,0,1742995941,12596.17919776,159.00222015000327,53466.36931368001 2025-03-26,13:32:23.000,85,11083854,12965,0,1742995942,12596.711366249998,158.4100932299989,53466.683734080005 2025-03-26,13:32:24.000,85,11083854,12965,0,1742995943,12597.19638057,157.9448506500048,53467.04706432 2025-03-26,13:32:25.000,85,11083865,12645,0,1742995944,12597.499514520001,157.81091718000243,53467.38244608 2025-03-26,13:32:26.000,85,11083839,12805,0,1742995945,12597.755494299992,157.768622399999,53467.75276344001 2025-03-26,13:32:27.000,85,11083917,12365,0,1742995946,12598.27419017,157.40911677000258,53468.144042160005 2025-03-26,13:32:28.000,85,11083846,12765,0,1742995947,12598.685105079996,156.7817442000014,53468.542308 2025-03-26,13:32:29.000,85,11083827,12685,0,1742995948,12598.691841389991,156.45043509000243,53468.9964708 2025-03-26,13:32:30.000,85,11083845,12485,0,1742995949,12598.772677109991,156.14732250000088,53469.37377528 2025-03-26,13:32:31.000,85,11083816,12605,0,1742995950,12598.927612239997,155.80191513000318,53469.63928584 2025-03-26,13:32:32.000,85,11083839,12445,0,1742995951,12599.264427739989,155.51290080000035,53469.9746676 2025-03-26,13:32:33.000,85,11083876,12605,0,1742995952,12599.70902419999,155.44240949999948,53470.22620392001 2025-03-26,13:32:34.000,85,11083808,12645,0,1742995953,12599.75617837,155.48470428000292,53470.4288304 2025-03-26,13:32:35.000,85,11083840,12685,0,1742995954,12599.884168259996,155.61158861999866,53470.659405360006 2025-03-26,13:32:36.000,85,11083867,12805,0,1742995955,12599.911113499991,155.80191513000318,53470.8829932 2025-03-26,13:32:37.000,85,11083845,12685,0,1742995956,12599.850486709991,155.83716077999998,53471.05068408 2025-03-26,13:32:38.000,85,11083853,12925,0,1742995957,12599.69555158,155.84420990999934,53471.20440072001 2025-03-26,13:32:39.000,85,11083878,12765,0,1742995958,12599.399153939994,155.87240643000405,53471.28824616 2025-03-26,13:32:40.000,85,11083843,12525,0,1742995959,12599.338527149994,155.79486600000382,53471.35811736 2025-03-26,13:32:41.000,85,11083830,12605,0,1742995960,12599.64839740999,155.44945862999884,53471.44196280001 2025-03-26,13:32:42.000,85,11083801,12885,0,1742995961,12600.281610550002,155.0617564799977,53471.51882112001 2025-03-26,13:32:43.000,85,11083903,12525,0,1742995962,12600.652107599999,155.06880561000435,53471.6515764 2025-03-26,13:32:44.000,85,11083878,12525,0,1742995963,12601.01586834,154.97011778999877,53471.763370320004 2025-03-26,13:32:45.000,85,11083835,12765,0,1742995964,12601.473937419993,154.52602260000276,53471.84721576 2025-03-26,13:32:46.000,85,11083836,12605,0,1742995965,12602.241876759996,154.03963263000333,53471.9659968 2025-03-26,13:32:47.000,85,11083854,12805,0,1742995966,12603.360104219995,153.63783222000347,53472.09176496001 2025-03-26,13:32:48.000,85,11083850,12565,0,1742995967,12604.41096858,153.39816180000344,53472.20355888 2025-03-26,13:32:49.000,85,11083899,12685,0,1742995968,12604.990291239992,153.53209526999854,53472.336314160006 2025-03-26,13:32:50.000,85,11083890,12365,0,1742995969,12605.279952569988,153.49684962000174,53472.4201596 2025-03-26,13:32:51.000,85,11083858,12805,0,1742995970,12605.839066299995,153.28537571999914,53472.56688912 2025-03-26,13:32:52.000,85,11083822,12925,0,1742995971,12606.479015749988,153.21488441999827,53472.6996444 2025-03-26,13:32:53.000,85,11083885,12885,0,1742995972,12606.97076638,153.2219335500049,53472.84637392 2025-03-26,13:32:54.000,85,11083855,12805,0,1742995973,12607.354736050002,153.0950492100019,53472.93021936001 2025-03-26,13:32:55.000,85,11083862,12885,0,1742995974,12607.752178339993,153.00341052000294,53473.104897360005 2025-03-26,13:32:56.000,85,11083848,12645,0,1742995975,12608.277610519996,153.0739018200038,53473.223678400005 2025-03-26,13:32:57.000,85,11083823,12725,0,1742995976,12608.843460559998,153.21488441999827,53473.31451096001 2025-03-26,13:32:58.000,85,11083851,12605,0,1742995977,12609.28805702,153.36996527999872,53473.3983564 2025-03-26,13:32:59.000,85,11083861,12565,0,1742995978,12609.44972846,153.72242178000306,53473.47521472 2025-03-26,13:33:00.000,85,11083836,12605,0,1742995979,12609.564245729991,154.27930305000336,53473.60098288001 2025-03-26,13:33:01.000,85,11083842,12765,0,1742995980,12609.739389789996,154.89257735999854,53473.677841200006 2025-03-26,13:33:02.000,85,11083850,12525,0,1742995981,12610.049260049993,155.11814951999986,53473.81059648 2025-03-26,13:33:03.000,85,11083802,12805,0,1742995982,12610.325448759999,155.23798473000352,53473.92937752 2025-03-26,13:33:04.000,85,11083811,12605,0,1742995983,12610.271558279994,155.3578199399999,53474.013222960006 2025-03-26,13:33:05.000,85,11083895,12445,0,1742995984,12610.33892137999,155.6538834000021,53474.15296536001 2025-03-26,13:33:06.000,85,11083839,12605,0,1742995985,12610.58142853999,156.0627329400013,53474.2368108 2025-03-26,13:33:07.000,85,11083833,12725,0,1742995986,12610.62858271,156.51387726000394,53474.40450168 2025-03-26,13:33:08.000,85,11083797,12605,0,1742995987,12610.978870829997,156.61256508000224,53474.46039864001 2025-03-26,13:33:09.000,85,11083867,12645,0,1742995988,12611.127069649992,156.49977899999794,53474.57917968 2025-03-26,13:33:10.000,85,11083808,12805,0,1742995989,12611.443676219998,156.14732250000088,53474.71193496 2025-03-26,13:33:11.000,85,11083893,12965,0,1742995990,12611.92195422999,156.0133890299985,53474.83770312 2025-03-26,13:33:12.000,85,11083801,12605,0,1742995991,12612.285714969992,156.44338596000307,53474.998406880004 2025-03-26,13:33:13.000,85,11083891,12645,0,1742995992,12612.636003089989,156.9156776700038,53475.15911064001 2025-03-26,13:33:14.000,85,11083828,12925,0,1742995993,12613.323106709991,157.20469199999934,53475.2499432 2025-03-26,13:33:15.000,85,11083862,12725,0,1742995994,12614.20556332,157.4232150300013,53475.42462120001 2025-03-26,13:33:16.000,85,11083811,12565,0,1742995995,12615.209273509994,157.54305023999768,53475.64122192001 2025-03-26,13:33:17.000,85,11083888,12445,0,1742995996,12615.970476540002,157.6699345800007,53475.89275824 2025-03-26,13:33:18.000,85,11083840,12605,0,1742995997,12616.630634919995,157.69813109999814,53476.11634608001 2025-03-26,13:33:19.000,85,11083829,12965,0,1742995998,12617.371629019988,157.6064924099992,53476.39583088 2025-03-26,13:33:20.000,85,11083824,12605,0,1742995999,12618.03852370999,157.7333767500022,53476.71025128 2025-03-26,13:33:21.000,85,11083896,12525,0,1742996000,12618.631318989988,158.05058760000247,53477.04563304 2025-03-26,13:33:22.000,85,11083859,12725,0,1742996001,12619.405994640001,158.0646858600012,53477.367040560006 2025-03-26,13:33:23.000,85,11083830,12765,0,1742996002,12620.34234173,158.0646858600012,53477.74434504001 2025-03-26,13:33:24.000,85,11083856,12645,0,1742996003,12621.258479889999,157.84616282999923,53478.1146624 2025-03-26,13:33:25.000,85,11083863,12685,0,1742996004,12622.134200189998,157.51485372000025,53478.53388960001 2025-03-26,13:33:26.000,85,11083884,12885,0,1742996005,12622.86172167,157.03551288000017,53478.9880524 2025-03-26,13:33:27.000,85,11083820,12725,0,1742996006,12623.414099089998,156.49977899999794,53479.48413792 2025-03-26,13:33:28.000,85,11083815,12605,0,1742996007,12624.02036699,155.85830816999805,53480.01515904 2025-03-26,13:33:29.000,85,11083864,12725,0,1742996008,12624.660316439993,155.09700213000178,53480.50425744001 2025-03-26,13:33:30.000,85,11083869,12525,0,1742996009,12625.354156369991,154.42028564999782,53481.00733008001 2025-03-26,13:33:31.000,85,11083853,12565,0,1742996010,12626.142304639994,153.8775026400035,53481.608222400006 2025-03-26,13:33:32.000,85,11083866,12645,0,1742996011,12626.923716600002,153.4545548399983,53482.209114720004 2025-03-26,13:33:33.000,85,11083836,12645,0,1742996012,12627.77922797,153.0739018200038,53482.77507144001 2025-03-26,13:33:34.000,85,11083835,12565,0,1742996013,12628.58758516999,152.6157083700018,53483.389938 2025-03-26,13:33:35.000,85,11083860,12845,0,1742996014,12629.382469750002,152.1786623099979,53484.053714400005 2025-03-26,13:33:36.000,85,11083811,12605,0,1742996015,12630.022419199995,151.88259885000298,53484.81531048001 2025-03-26,13:33:37.000,85,11083809,12565,0,1742996016,12630.554587689992,151.52309321999928,53485.56991944 2025-03-26,13:33:38.000,85,11083843,12645,0,1742996017,12631.08675617999,151.43145453000034,53486.33850264 2025-03-26,13:33:39.000,85,11083846,12685,0,1742996018,12631.302318099995,151.45965104999777,53487.10009872 2025-03-26,13:33:40.000,85,11083818,12605,0,1742996019,12631.807541349997,151.45965104999777,53487.90361752001 2025-03-26,13:33:41.000,85,11083832,12805,0,1742996020,12632.59568962,151.38211062000482,53488.77700752 2025-03-26,13:33:42.000,85,11083797,12645,0,1742996021,12633.40404681999,151.3539141000001,53489.67834600001 2025-03-26,13:33:43.000,85,11083849,12965,0,1742996022,12634.279767120002,151.38211062000482,53490.53077464 2025-03-26,13:33:44.000,85,11083836,12565,0,1742996023,12634.97360705,151.20588236999902,53491.46704872 2025-03-26,13:33:45.000,85,11083820,12565,0,1742996024,12635.627029119998,150.761787180003,53492.37537432 2025-03-26,13:33:46.000,85,11083808,12645,0,1742996025,12636.381495839996,150.303593730001,53493.29068704 2025-03-26,13:33:47.000,85,11083802,12485,0,1742996026,12637.24374351999,150.02867766000418,53494.24093536 2025-03-26,13:33:48.000,85,11083869,12725,0,1742996027,12637.917374520002,149.8313020200003,53495.26105488001 2025-03-26,13:33:49.000,85,11083841,12645,0,1742996028,12638.42933408,149.45064899999852,53496.2811744 2025-03-26,13:33:50.000,85,11083838,12725,0,1742996029,12638.941293639997,148.65409730999818,53497.24539696001 2025-03-26,13:33:51.000,85,11083774,12765,0,1742996030,12639.406099029999,148.0126264799983,53498.30045208001 2025-03-26,13:33:52.000,85,11083797,12605,0,1742996031,12640.066257409992,147.2372221800033,53499.39742992 2025-03-26,13:33:53.000,85,11083837,12605,0,1742996032,12640.726415789999,146.34198267000465,53500.417549440004 2025-03-26,13:33:54.000,85,11083864,12645,0,1742996033,12641.056494979995,145.3551044699998,53501.50754016 2025-03-26,13:33:55.000,85,11083808,12645,0,1742996034,12641.629081329993,144.54445452000073,53502.51368544 2025-03-26,13:33:56.000,85,11083837,12725,0,1742996035,12642.28250339999,143.90298369000084,53503.673547360006 2025-03-26,13:33:57.000,85,11083821,12565,0,1742996036,12642.915716539988,142.96544939999876,53504.81244792 2025-03-26,13:33:58.000,85,11083797,12685,0,1742996037,12643.562402299991,141.9715220700018,53505.92340000001 2025-03-26,13:33:59.000,85,11083837,12725,0,1742996038,12644.168670199993,141.1044790800006,53507.09723616001 2025-03-26,13:34:00.000,85,11083816,12565,0,1742996039,12644.754729169996,140.1528465299998,53508.28504656 2025-03-26,13:34:01.000,85,11083838,12645,0,1742996040,12645.414887549989,139.09547703000135,53509.4518956 2025-03-26,13:34:02.000,85,11083792,12605,0,1742996041,12645.80559353,138.17909013000462,53510.70957720001 2025-03-26,13:34:03.000,85,11083831,12725,0,1742996042,12646.000946519991,137.01598368000123,53511.93232320001 2025-03-26,13:34:04.000,85,11083851,12685,0,1742996043,12646.324289399992,135.80353332000232,53513.210966160004 2025-03-26,13:34:05.000,85,11083821,12605,0,1742996044,12646.92382099,134.85190077000152,53514.44069928 2025-03-26,13:34:06.000,85,11083860,12765,0,1742996045,12647.334735899996,134.0694473399999,53515.76825208001 2025-03-26,13:34:07.000,85,11083849,12525,0,1742996046,12647.934267489989,132.89224262999778,53517.05388216 2025-03-26,13:34:08.000,85,11083843,12685,0,1742996047,12648.37886394999,131.1017636100005,53518.409383440005 2025-03-26,13:34:09.000,85,11083817,12885,0,1742996048,12649.018813399998,129.51570935999916,53519.73693624 2025-03-26,13:34:10.000,85,11083853,12805,0,1742996049,12649.43646461999,127.97194989000127,53521.043527680005 2025-03-26,13:34:11.000,85,11083834,12605,0,1742996050,12649.611608679996,126.5057308500036,53522.37108048 2025-03-26,13:34:12.000,85,11083796,12605,0,1742996051,12649.901270009992,125.08885572000145,53523.775491600005 2025-03-26,13:34:13.000,85,11083865,12685,0,1742996052,12650.224612889993,123.18559061999986,53525.214838320004 2025-03-26,13:34:14.000,85,11083844,12645,0,1742996053,12650.51427421999,121.26117813000019,53526.4655328 2025-03-26,13:34:15.000,85,11083835,12725,0,1742996054,12650.291975989989,119.5693869300012,53527.77212424001 2025-03-26,13:34:16.000,85,11083770,12565,0,1742996055,12650.298712299998,117.94808703000308,53529.092689920006 2025-03-26,13:34:17.000,85,11083833,12725,0,1742996056,12650.271767059989,116.64399797999795,53530.39229424 2025-03-26,13:34:18.000,85,11083865,12765,0,1742996057,12650.224612889993,115.31876154000201,53531.61504024 2025-03-26,13:34:19.000,85,11083823,12445,0,1742996058,12650.143777169993,114.23319551999884,53532.879708960005 2025-03-26,13:34:20.000,85,11083835,12405,0,1742996059,12649.995578349997,113.1899242799991,53534.053545120005 2025-03-26,13:34:21.000,85,11083826,12965,0,1742996060,12649.631817609996,111.95632653000212,53535.13654872 2025-03-26,13:34:22.000,85,11083807,12605,0,1742996061,12648.789778860002,110.05306143000053,53536.34532048001 2025-03-26,13:34:23.000,85,11083804,12845,0,1742996062,12648.089202619994,108.11455068000214,53537.44928544001 2025-03-26,13:34:24.000,85,11083854,12645,0,1742996063,12648.06225738,106.47210338999867,53538.532289040006 2025-03-26,13:34:25.000,85,11083808,12765,0,1742996064,12647.738914499998,105.24555477000104,53539.64324112 2025-03-26,13:34:26.000,85,11083839,12645,0,1742996065,12647.18653708,104.27277483000216,53540.56554096001 2025-03-26,13:34:27.000,85,11083826,12685,0,1742996066,12646.620687039998,102.88409622000472,53541.550724880006 2025-03-26,13:34:28.000,85,11083841,12445,0,1742996067,12645.953792349996,101.89721801999985,53542.486998960005 2025-03-26,13:34:29.000,85,11083816,12565,0,1742996068,12645.55635005999,101.31214023000211,53543.38135032 2025-03-26,13:34:30.000,85,11083846,12605,0,1742996069,12645.212798250002,100.67066940000223,53544.233778960006 2025-03-26,13:34:31.000,85,11083869,12965,0,1742996070,12644.532430939995,100.08559161000449,53545.11415608001 2025-03-26,13:34:32.000,85,11083833,12485,0,1742996071,12643.912690420002,99.42297338999924,53545.86876504 2025-03-26,13:34:33.000,85,11083858,12965,0,1742996072,12642.962870709998,98.43609519000165,53546.61638688 2025-03-26,13:34:34.000,85,11083851,13045,0,1742996073,12641.757071219989,96.78659876999882,53547.27317616001 2025-03-26,13:34:35.000,85,11083825,12845,0,1742996074,12640.86114198999,95.12300409000454,53547.94393968001 2025-03-26,13:34:36.000,85,11083874,12765,0,1742996075,12640.140356819997,93.91760285999771,53548.53784488 2025-03-26,13:34:37.000,85,11083829,12605,0,1742996076,12639.507143679999,93.12105117000465,53549.11078872 2025-03-26,13:34:38.000,85,11083846,12965,0,1742996077,12638.739204339996,92.2610573100028,53549.58591288 2025-03-26,13:34:39.000,85,11083864,12805,0,1742996078,12638.092518579993,91.30237563000264,53550.04007568 2025-03-26,13:34:40.000,85,11083865,12605,0,1742996079,12637.22353458999,90.30139916999906,53550.44532864 2025-03-26,13:34:41.000,85,11083845,12645,0,1742996080,12636.435386320001,89.31452097000147,53550.83660736 2025-03-26,13:34:42.000,85,11083814,12925,0,1742996081,12635.701128529989,88.8986223000029,53551.19295048 2025-03-26,13:34:43.000,85,11083847,12605,0,1742996082,12635.101596939996,88.46862536999834,53551.493396640006 2025-03-26,13:34:44.000,85,11083866,12485,0,1742996083,12634.589637379999,87.97518626999954,53551.81480416 2025-03-26,13:34:45.000,85,11083858,12725,0,1742996084,12634.064205199997,87.19978197000455,53552.13621168001 2025-03-26,13:34:46.000,85,11083887,12645,0,1742996085,12633.262584309989,86.21290376999968,53552.41569648 2025-03-26,13:34:47.000,85,11083871,12645,0,1742996086,12632.521590209995,85.54323642000236,53552.6322972 2025-03-26,13:34:48.000,85,11083844,12485,0,1742996087,12631.773859799992,84.90176559000247,53552.85588504001 2025-03-26,13:34:49.000,85,11083810,12765,0,1742996088,12631.019393079994,84.16865607000364,53553.002614560006 2025-03-26,13:34:50.000,85,11083842,12805,0,1742996089,12629.90790192999,83.83029782999802,53553.19126680001 2025-03-26,13:34:51.000,85,11083865,12525,0,1742996090,12628.83009232999,83.40030090000073,53553.317034960004 2025-03-26,13:34:52.000,85,11083874,12805,0,1742996091,12627.974580959992,83.01964787999896,53553.37293192 2025-03-26,13:34:53.000,85,11083871,12685,0,1742996092,12627.43567616,82.60374921000039,53553.4008804 2025-03-26,13:34:54.000,85,11083791,12405,0,1742996093,12627.125805899988,81.8635905600022,53553.44979024001 2025-03-26,13:34:55.000,85,11083867,12805,0,1742996094,12626.735099919992,81.54637971000193,53553.47773872001 2025-03-26,13:34:56.000,85,11083876,12965,0,1742996095,12626.014314749998,81.29966016000253,53553.46376448 2025-03-26,13:34:57.000,85,11083841,12525,0,1742996096,12625.15880338,80.99654757000098,53553.435816000005 2025-03-26,13:34:58.000,85,11083854,12605,0,1742996097,12624.336973559992,81.17277581999952,53553.33100920001 2025-03-26,13:34:59.000,85,11083794,12725,0,1742996098,12623.461253259993,81.20097234000423,53553.30306072 2025-03-26,13:35:00.000,85,11083828,12565,0,1742996099,12622.74046809,81.39834798000084,53553.170305440006 2025-03-26,13:35:01.000,85,11083814,12685,0,1742996100,12622.403652589994,81.58162535999872,53553.07947288 2025-03-26,13:35:02.000,85,11083810,12725,0,1742996101,12622.147672810002,81.24326712000038,53553.05851152 2025-03-26,13:35:03.000,85,11083863,12805,0,1742996102,12621.878220409992,80.53130498999963,53552.93973048 2025-03-26,13:35:04.000,85,11083849,12685,0,1742996103,12621.959056129992,80.19294675000128,53552.79998808 2025-03-26,13:35:05.000,85,11083861,12885,0,1742996104,12622.201563289993,80.03081676000147,53552.73011688 2025-03-26,13:35:06.000,85,11083854,12685,0,1742996105,12622.181354359993,79.87573590000102,53552.646271440004 2025-03-26,13:35:07.000,85,11083824,12485,0,1742996106,12622.107254950002,79.54442679000203,53552.54146464001 2025-03-26,13:35:08.000,85,11083870,12645,0,1742996107,12622.033155539997,78.74787510000169,53552.40870936 2025-03-26,13:35:09.000,85,11083835,12605,0,1742996108,12622.295871629998,77.66230907999852,53552.331851040006 2025-03-26,13:35:10.000,85,11083869,12605,0,1742996109,12622.63942344,77.07018216000142,53552.24101848 2025-03-26,13:35:11.000,85,11083875,12725,0,1742996110,12622.89540321999,76.60493958000006,53552.12922456 2025-03-26,13:35:12.000,85,11083853,12645,0,1742996111,12623.009920489996,76.34412177000195,53552.045379120005 2025-03-26,13:35:13.000,85,11083878,12685,0,1742996112,12623.393890159998,75.87887919000059,53551.91262384 2025-03-26,13:35:14.000,85,11083918,12605,0,1742996113,12624.148356879996,75.7308474599995,53551.74493296 2025-03-26,13:35:15.000,85,11083868,12965,0,1742996114,12624.464963450002,75.50527529999817,53551.640126160004 2025-03-26,13:35:16.000,85,11083835,12765,0,1742996115,12624.208983669996,75.12462228000368,53551.52134512 2025-03-26,13:35:17.000,85,11083884,13085,0,1742996116,12624.357182489992,74.58183927000209,53551.36762848001 2025-03-26,13:35:18.000,85,11083873,12645,0,1742996117,12624.896087289999,74.14479320999817,53551.165002 2025-03-26,13:35:19.000,85,11083859,12565,0,1742996118,12625.33394743999,74.18003886000224,53551.10211792001 2025-03-26,13:35:20.000,85,11083905,12845,0,1742996119,12625.744862350002,74.27872668000055,53550.92743992 2025-03-26,13:35:21.000,85,11083844,12525,0,1742996120,12626.19619512,74.37036536999949,53550.82962024 2025-03-26,13:35:22.000,85,11083894,12805,0,1742996121,12626.634055269991,74.56774101000337,53550.703852080005 2025-03-26,13:35:23.000,85,11083867,12965,0,1742996122,12626.977607079993,74.39151276000484,53550.585071040005 2025-03-26,13:35:24.000,85,11083836,12725,0,1742996123,12627.61082021999,73.77118932000303,53550.45231576 2025-03-26,13:35:25.000,85,11083909,12925,0,1742996124,12628.129516089997,73.65840323999873,53550.35449608 2025-03-26,13:35:26.000,85,11083859,12965,0,1742996125,12628.284451220003,73.71479628000088,53550.22872792 2025-03-26,13:35:27.000,85,11083852,12645,0,1742996126,12628.520222069994,73.79233671000111,53550.12392112001 2025-03-26,13:35:28.000,85,11083829,12285,0,1742996127,12629.032181629991,73.55971542000043,53550.0121272 2025-03-26,13:35:29.000,85,11083870,12605,0,1742996128,12629.065863179996,73.073325450001,53549.89334616 2025-03-26,13:35:30.000,85,11083899,12685,0,1742996129,12629.624976909989,72.03005421000125,53549.78853936001 2025-03-26,13:35:31.000,85,11083865,12565,0,1742996130,12630.830776399998,71.36038686000393,53549.67674544 2025-03-26,13:35:32.000,85,11083833,12645,0,1742996131,12631.234955,71.22645339000155,53549.61386136 2025-03-26,13:35:33.000,85,11083874,12685,0,1742996132,12631.47746216,70.71186690000468,53549.57193864001 2025-03-26,13:35:34.000,85,11083876,12765,0,1742996133,12631.511143709991,70.11269085000094,53549.50206744001 2025-03-26,13:35:35.000,85,11083892,12845,0,1742996134,12631.47746216,69.99990477000392,53549.39726064 2025-03-26,13:35:36.000,85,11083818,12605,0,1742996135,12631.41683537,69.60515349000343,53549.28546672001 2025-03-26,13:35:37.000,85,11083873,12645,0,1742996136,12631.591979429992,69.56285871,53549.243544000004 2025-03-26,13:35:38.000,85,11083848,12885,0,1742996137,12631.868168139998,69.57695696999872,53549.08284024 2025-03-26,13:35:39.000,85,11083850,12925,0,1742996138,12631.874904449993,69.2526969899991,53548.94309784 2025-03-26,13:35:40.000,85,11083851,12645,0,1742996139,12631.659342530002,68.65352094000264,53548.8243168 2025-03-26,13:35:41.000,85,11083852,12525,0,1742996140,12631.38989012999,68.12483618999977,53548.70553576 2025-03-26,13:35:42.000,85,11083851,12685,0,1742996141,12631.100228799995,67.40582492999965,53548.46797368001 2025-03-26,13:35:43.000,85,11083814,12645,0,1742996142,12630.904875809989,66.77845235999848,53548.34220552 2025-03-26,13:35:44.000,85,11083860,12405,0,1742996143,12630.992447839999,66.15107979000459,53548.118617680004 2025-03-26,13:35:45.000,85,11083801,12605,0,1742996144,12631.14738296999,65.76337764000345,53547.902016960004 2025-03-26,13:35:46.000,85,11083823,12645,0,1742996145,12630.824040089989,65.44616679000319,53547.65048064 2025-03-26,13:35:47.000,85,11083857,12645,0,1742996146,12630.359234700001,64.67781162000028,53547.43387992 2025-03-26,13:35:48.000,85,11083819,12805,0,1742996147,12630.163881709996,63.65568776999862,53547.15439512001 2025-03-26,13:35:49.000,85,11083855,12805,0,1742996148,12629.84727513999,62.91552912000043,53546.916833040006 2025-03-26,13:35:50.000,85,11083822,12285,0,1742996149,12629.288161409997,62.3938935000042,53546.60241264001 2025-03-26,13:35:51.000,85,11083878,12645,0,1742996150,12628.85030125999,61.8229139699979,53546.35786344 2025-03-26,13:35:52.000,85,11083872,12605,0,1742996151,12628.392232179998,61.075706190000346,53546.12030136001 2025-03-26,13:35:53.000,85,11083859,12725,0,1742996152,12627.927426789996,60.57521796000219,53545.82684232 2025-03-26,13:35:54.000,85,11083853,12685,0,1742996153,12627.65797439,59.99718930000381,53545.56133176 2025-03-26,13:35:55.000,85,11083887,12885,0,1742996154,12627.085388039988,59.54604498000117,53545.239924240006 2025-03-26,13:35:56.000,85,11083849,12605,0,1742996155,12626.43870228,58.75654242000019,53545.03729776 2025-03-26,13:35:57.000,85,11083843,12685,0,1742996156,12625.583190910002,57.840155520003464,53544.72287736 2025-03-26,13:35:58.000,85,11083827,12885,0,1742996157,12624.828724189989,56.62065602999792,53544.40845696 2025-03-26,13:35:59.000,85,11083855,12765,0,1742996158,12624.289819389996,55.5562374000001,53544.05910096001 2025-03-26,13:36:00.000,85,11083824,12805,0,1742996159,12623.717233039999,54.823127880001266,53543.779616160005 2025-03-26,13:36:01.000,85,11083784,12645,0,1742996160,12622.90213953,54.62575224000466,53543.40231168 2025-03-26,13:36:02.000,85,11083826,12605,0,1742996161,12621.999473989992,54.139362269997946,53542.97609736 2025-03-26,13:36:03.000,85,11083816,12645,0,1742996162,12621.29216143999,53.25117188999866,53542.59180576 2025-03-26,13:36:04.000,85,11083839,12765,0,1742996163,12620.645475680001,52.68019235999964,53542.22847552 2025-03-26,13:36:05.000,85,11083827,12765,0,1742996164,12619.399258329991,52.04577065999911,53541.83719680001 2025-03-26,13:36:06.000,85,11083798,12525,0,1742996165,12617.950951679995,51.42544722000457,53541.4179696 2025-03-26,13:36:07.000,85,11083846,12605,0,1742996166,12616.933768869996,50.600699009999516,53540.83803864 2025-03-26,13:36:08.000,85,11083820,12605,0,1742996167,12615.889640820002,49.93103166000219,53540.36291448 2025-03-26,13:36:09.000,85,11083859,12485,0,1742996168,12614.771413360002,49.36710126000253,53539.81791912001 2025-03-26,13:36:10.000,85,11083832,12845,0,1742996169,12614.19882700999,48.86661303000437,53539.2170268 2025-03-26,13:36:11.000,85,11083802,12605,0,1742996170,12613.868747819994,48.54940218000411,53538.69299280001 2025-03-26,13:36:12.000,85,11083875,12565,0,1742996171,12613.154698959996,48.31678089000343,53538.09908760001 2025-03-26,13:36:13.000,85,11083822,12645,0,1742996172,12612.299187589997,47.83039092000399,53537.505182400004 2025-03-26,13:36:14.000,85,11083789,12525,0,1742996173,12611.443676219998,47.42859051000414,53536.89031584 2025-03-26,13:36:15.000,85,11083836,12485,0,1742996174,12610.534274369995,46.7659722899989,53536.26846216 2025-03-26,13:36:16.000,85,11083793,12605,0,1742996175,12609.537300489996,46.13859971999773,53535.611672880004 2025-03-26,13:36:17.000,85,11083844,12685,0,1742996176,12608.25066528,45.447784980002325,53534.940909360004 2025-03-26,13:36:18.000,85,11083855,12605,0,1742996177,12606.95055745,44.79221589000372,53534.19328752001 2025-03-26,13:36:19.000,85,11083860,12805,0,1742996178,12605.81212106,43.86877986000036,53533.46662704 2025-03-26,13:36:20.000,85,11083808,12205,0,1742996179,12604.59284895,43.24845641999855,53532.69105672 2025-03-26,13:36:21.000,85,11083785,12445,0,1742996180,12603.541984589996,42.74091906000103,53531.89452504001 2025-03-26,13:36:22.000,85,11083824,12605,0,1742996181,12602.443966059996,42.141743010004575,53531.12594184001 2025-03-26,13:36:23.000,85,11083771,12365,0,1742996182,12601.770335059999,41.75404086000344,53530.25255184 2025-03-26,13:36:24.000,85,11083838,12605,0,1742996183,12600.92829630999,41.97256388999813,53529.45602016 2025-03-26,13:36:25.000,85,11083827,12445,0,1742996184,12599.432835489999,42.40256082000269,53528.51275896001 2025-03-26,13:36:26.000,85,11083883,12605,0,1742996185,12598.53690626,42.53649428999779,53527.59744624 2025-03-26,13:36:27.000,85,11083829,12645,0,1742996186,12597.512987139991,42.719771670002956,53526.710082 2025-03-26,13:36:28.000,85,11083820,12565,0,1742996187,12596.307187649996,43.0581299100013,53525.74585944 2025-03-26,13:36:29.000,85,11083830,12645,0,1742996188,12594.98013458,43.361242500002845,53524.781636880005 2025-03-26,13:36:30.000,85,11083843,12685,0,1742996189,12593.55203685999,43.97451680999802,53523.740556 2025-03-26,13:36:31.000,85,11083798,12925,0,1742996190,12592.036367109999,44.65123329000198,53522.70646224 2025-03-26,13:36:32.000,85,11083806,12685,0,1742996191,12590.453334259997,45.14467239000078,53521.5745488 2025-03-26,13:36:33.000,85,11083846,12685,0,1742996192,12588.978082369991,45.51827628000319,53520.49853232 2025-03-26,13:36:34.000,85,11083831,12565,0,1742996193,12587.37484058999,46.14564885000436,53519.415528720005 2025-03-26,13:36:35.000,85,11083843,12445,0,1742996194,12585.946742869994,46.62498969000444,53518.28361528001 2025-03-26,13:36:36.000,85,11083852,12765,0,1742996195,12584.262665369992,47.13957618000131,53517.17965032001 2025-03-26,13:36:37.000,85,11083795,12685,0,1742996196,12582.127255099993,47.66121180000482,53515.98485280001 2025-03-26,13:36:38.000,85,11083854,12565,0,1742996197,12580.214143059995,48.18989655000041,53514.81101664001 2025-03-26,13:36:39.000,85,11083856,12685,0,1742996198,12578.368394119992,48.83841650999966,53513.6441676 2025-03-26,13:36:40.000,85,11083845,12565,0,1742996199,12576.556326729995,49.45169082000211,53512.37949888 2025-03-26,13:36:41.000,85,11083885,12925,0,1742996200,12574.878985539988,49.980375569997705,53511.19168848001 2025-03-26,13:36:42.000,85,11083801,12725,0,1742996201,12573.275743760001,50.49496206000185,53509.99689096001 2025-03-26,13:36:43.000,85,11083796,12725,0,1742996202,12571.7533377,51.27741549000348,53508.753183600005 2025-03-26,13:36:44.000,85,11083854,12565,0,1742996203,12569.968215549998,52.17970413000148,53507.47454064001 2025-03-26,13:36:45.000,85,11083864,12965,0,1742996204,12568.270665429991,53.27231928000401,53506.25179464 2025-03-26,13:36:46.000,85,11083891,13045,0,1742996205,12566.337344459993,53.59657926000364,53504.966164560006 2025-03-26,13:36:47.000,85,11083854,12805,0,1742996206,12564.63979434,53.977232279998134,53503.66656024001 2025-03-26,13:36:48.000,85,11083826,12525,0,1742996207,12563.09044303999,54.79493136000383,53502.35298168001 2025-03-26,13:36:49.000,85,11083822,12725,0,1742996208,12561.945270339995,55.506893490004586,53501.13023568001 2025-03-26,13:36:50.000,85,11083857,12525,0,1742996209,12559.69534279999,56.31754344000365,53499.816657120005 2025-03-26,13:36:51.000,85,11083798,12645,0,1742996210,12557.566668840002,56.47967343000346,53498.53102704 2025-03-26,13:36:52.000,85,11083841,12805,0,1742996211,12555.77481037999,57.318519899999956,53497.19648712001 2025-03-26,13:36:53.000,85,11083852,12765,0,1742996212,12554.117678119997,58.425233310001204,53495.78508888001 2025-03-26,13:36:54.000,85,11083810,12685,0,1742996213,12552.170884529995,59.630634540000756,53494.55535576 2025-03-26,13:36:55.000,85,11083831,12805,0,1742996214,12550.513752270002,60.490628400002606,53493.22081584001 2025-03-26,13:36:56.000,85,11083879,13005,0,1742996215,12548.6477944,61.35062226000446,53491.90025016 2025-03-26,13:36:57.000,85,11083808,12965,0,1742996216,12546.977189519988,62.71110435000446,53490.62859432 2025-03-26,13:36:58.000,85,11083827,12965,0,1742996217,12545.138176889996,63.634540380000544,53489.28008016 2025-03-26,13:36:59.000,85,11083799,12565,0,1742996218,12543.76396964999,64.33945338000194,53487.99445008 2025-03-26,13:37:00.000,85,11083873,12525,0,1742996219,12542.228090969998,65.17829984999844,53486.6738844 2025-03-26,13:37:01.000,85,11083842,12805,0,1742996220,12540.678739670002,66.1651780500033,53485.45812552001 2025-03-26,13:37:02.000,85,11083815,12645,0,1742996221,12538.529856779998,67.1027123399981,53484.1585212 2025-03-26,13:37:03.000,85,11083867,12765,0,1742996222,12536.313610789999,68.42794878000132,53482.88686536 2025-03-26,13:37:04.000,85,11083822,12445,0,1742996223,12534.063683249995,69.6615465299983,53481.587261040004 2025-03-26,13:37:05.000,85,11083809,12565,0,1742996224,12531.746392609995,71.00088123000023,53480.364515040004 2025-03-26,13:37:06.000,85,11083849,12845,0,1742996225,12529.28090315,71.82562943999801,53479.092859200005 2025-03-26,13:37:07.000,85,11083834,12725,0,1742996226,12526.990557749996,72.91824459000054,53477.82819048 2025-03-26,13:37:08.000,85,11083835,12565,0,1742996227,12524.962928439993,73.65135410999937,53476.626405840005 2025-03-26,13:37:09.000,85,11083828,12805,0,1742996228,12522.888144959994,74.70167447999847,53475.452569680005 2025-03-26,13:37:10.000,85,11083811,12685,0,1742996229,12520.68537159,76.05510743999912,53474.20187520001 2025-03-26,13:37:11.000,85,11083814,12885,0,1742996230,12518.947403609993,77.21821389000252,53473.02105192 2025-03-26,13:37:12.000,85,11083848,12805,0,1742996231,12516.98040108999,78.81836640000256,53471.81926728 2025-03-26,13:37:13.000,85,11083824,12685,0,1742996232,12515.094234290002,79.29065811000328,53470.68036672001 2025-03-26,13:37:14.000,85,11083775,12565,0,1742996233,12513.295639519994,80.31278195999766,53469.50653056001 2025-03-26,13:37:15.000,85,11083816,12845,0,1742996234,12511.550935229992,81.36310233000404,53468.38859136 2025-03-26,13:37:16.000,85,11083795,12725,0,1742996235,12509.860121419995,82.32883314000355,53467.256677920006 2025-03-26,13:37:17.000,85,11083846,12645,0,1742996236,12508.250143329999,83.41439915999945,53466.180661440005 2025-03-26,13:37:18.000,85,11083783,12725,0,1742996237,12506.902881329988,84.54225995999877,53465.11163208 2025-03-26,13:37:19.000,85,11083864,12725,0,1742996238,12505.360266340002,85.59258032999787,53464.09151256001 2025-03-26,13:37:20.000,85,11083827,12605,0,1742996239,12503.7166067,86.57945853000274,53463.10632864001 2025-03-26,13:37:21.000,85,11083852,12725,0,1742996240,12502.322190529994,87.8835475800006,53462.16306744 2025-03-26,13:37:22.000,85,11083836,12605,0,1742996241,12500.880620189993,88.82108187000267,53461.219806240006 2025-03-26,13:37:23.000,85,11083841,12605,0,1742996242,12499.378423059992,89.79386181000154,53460.30449352001 2025-03-26,13:37:24.000,85,11083872,12765,0,1742996243,12497.997479509992,90.89352609000343,53459.45206488 2025-03-26,13:37:25.000,85,11083816,12685,0,1742996244,12496.650217509996,91.92269907000446,53458.55771352001 2025-03-26,13:37:26.000,85,11083858,12565,0,1742996245,12495.127811449995,92.81088945000374,53457.747207600005 2025-03-26,13:37:27.000,85,11083840,12885,0,1742996246,12493.564987529993,93.64268679000088,53456.91574032 2025-03-26,13:37:28.000,85,11083810,12845,0,1742996247,12492.150362430002,94.79874410999764,53456.16811848 2025-03-26,13:37:29.000,85,11083802,12645,0,1742996248,12490.210305149994,95.77857318000315,53455.53229056 2025-03-26,13:37:30.000,85,11083842,12685,0,1742996249,12488.485809789992,96.34250358000281,53454.74973312001 2025-03-26,13:37:31.000,85,11083854,12605,0,1742996250,12487.226119819992,96.89233572000376,53454.106918080004 2025-03-26,13:37:32.000,85,11083810,12565,0,1742996251,12486.047265569992,97.28003787000489,53453.4850644 2025-03-26,13:37:33.000,85,11083855,12805,0,1742996252,12485.083973239998,97.55495394000172,53452.8911592 2025-03-26,13:37:34.000,85,11083863,12525,0,1742996253,12484.30929759,98.11183521000203,53452.30424112001 2025-03-26,13:37:35.000,85,11083847,12725,0,1742996254,12483.548094559992,98.77445343,53451.78719424 2025-03-26,13:37:36.000,85,11083823,12565,0,1742996255,12482.571329609993,99.14805732000241,53451.31905720001 2025-03-26,13:37:37.000,85,11083820,12765,0,1742996256,12481.837071819995,99.59920163999777,53450.86489440001 2025-03-26,13:37:38.000,85,11083845,12685,0,1742996257,12480.759262219995,100.10673900000256,53450.50156416 2025-03-26,13:37:39.000,85,11083849,12685,0,1742996258,12479.398527599995,100.72001330999774,53450.07534984001 2025-03-26,13:37:40.000,85,11083812,12885,0,1742996259,12478.10515607999,101.31918936000147,53449.677084 2025-03-26,13:37:41.000,85,11083796,12605,0,1742996260,12476.91282921,101.58705629999895,53449.28580528001 2025-03-26,13:37:42.000,85,11083830,12565,0,1742996261,12475.97648212,101.07246981000208,53448.99933336001 2025-03-26,13:37:43.000,85,11083843,12485,0,1742996262,12475.067080269997,100.56493245000456,53448.67792584 2025-03-26,13:37:44.000,85,11083880,12605,0,1742996263,12473.969061739997,100.05739508999977,53448.36350544 2025-03-26,13:37:45.000,85,11083826,12605,0,1742996264,12472.857570589993,99.87411771000188,53448.14690472 2025-03-26,13:37:46.000,85,11083817,12565,0,1742996265,12471.314955599992,99.73313511000015,53447.95825248 2025-03-26,13:37:47.000,85,11083815,12925,0,1742996266,12469.448997729989,99.52871034000418,53447.7206904 2025-03-26,13:37:48.000,85,11083842,12685,0,1742996267,12467.724502370002,99.14805732000241,53447.49011544001 2025-03-26,13:37:49.000,85,11083846,12605,0,1742996268,12466.2627231,98.69691299999977,53447.32941168 2025-03-26,13:37:50.000,85,11083827,12765,0,1742996269,12465.00303313,98.17527738000354,53447.133772320005 2025-03-26,13:37:51.000,85,11083827,12805,0,1742996270,12464.012795559996,97.40692221000063,53447.07787536001 2025-03-26,13:37:52.000,85,11083826,12805,0,1742996271,12463.083184779993,96.56807574000413,53446.966081440005 2025-03-26,13:37:53.000,85,11083818,12605,0,1742996272,12461.938012079998,95.84201535000466,53446.847300400004 2025-03-26,13:37:54.000,85,11083847,12645,0,1742996273,12460.799575689998,95.15824974000134,53446.79140344001 2025-03-26,13:37:55.000,85,11083823,12965,0,1742996274,12459.593776199988,94.55907369000488,53446.69358376001 2025-03-26,13:37:56.000,85,11083814,12485,0,1742996275,12458.468812429994,94.05858545999945,53446.679609520004 2025-03-26,13:37:57.000,85,11083799,12565,0,1742996276,12457.552674269995,93.53694984000322,53446.5678156 2025-03-26,13:37:58.000,85,11083833,12605,0,1742996277,12456.710635520001,93.04351074000442,53446.51890576 2025-03-26,13:37:59.000,85,11083839,12525,0,1742996278,12455.700189019997,92.40203991000453,53446.47698304 2025-03-26,13:38:00.000,85,11083810,12725,0,1742996279,12454.656060969988,91.71827430000121,53446.4280732 2025-03-26,13:38:01.000,85,11083856,12605,0,1742996280,12453.71971387999,91.02041042999917,53446.33724064001 2025-03-26,13:38:02.000,85,11083799,12725,0,1742996281,12452.60822273,90.42828351000207,53446.21845960001 2025-03-26,13:38:03.000,85,11083857,12405,0,1742996282,12451.64493039999,89.95599180000136,53446.09967856001 2025-03-26,13:38:04.000,85,11083823,12645,0,1742996283,12450.647956519992,89.53304400000343,53445.95294904001 2025-03-26,13:38:05.000,85,11083812,12405,0,1742996284,12449.590355849992,89.08894881000015,53445.8691036 2025-03-26,13:38:06.000,85,11083834,12685,0,1742996285,12448.552964109993,88.6519027500035,53445.73634832001 2025-03-26,13:38:07.000,85,11083806,12845,0,1742996286,12447.79176108,87.9963336600049,53445.59660592001 2025-03-26,13:38:08.000,85,11083848,12525,0,1742996287,12447.219174730002,87.2420767500007,53445.42891504001 2025-03-26,13:38:09.000,85,11083829,12525,0,1742996288,12446.660060999995,86.61470417999953,53445.37301808 2025-03-26,13:38:10.000,85,11083769,12765,0,1742996289,12446.262618709989,86.11421595000138,53445.26821128 2025-03-26,13:38:11.000,85,11083797,12645,0,1742996290,12446.134628819993,85.980282479999,53445.23327568001 2025-03-26,13:38:12.000,85,11083832,12405,0,1742996291,12446.168310369998,85.76175945000432,53445.14943024 2025-03-26,13:38:13.000,85,11083844,12605,0,1742996292,12445.885385349997,85.55733468000108,53445.15641736 2025-03-26,13:38:14.000,85,11083800,12605,0,1742996293,12445.959484760002,85.16258340000059,53445.21930144 2025-03-26,13:38:15.000,85,11083825,12245,0,1742996294,12445.939275830002,84.80307777000417,53445.22628856 2025-03-26,13:38:16.000,85,11083795,12685,0,1742996295,12445.999902620002,84.3730808399996,53445.24724992 2025-03-26,13:38:17.000,85,11083809,12725,0,1742996296,12445.932539519992,83.88669087000017,53445.2751984 2025-03-26,13:38:18.000,85,11083779,12645,0,1742996297,12445.602460329996,83.69636436000292,53445.42192792 2025-03-26,13:38:19.000,85,11083807,12485,0,1742996298,12444.996192429993,83.31571134000114,53445.43590216 2025-03-26,13:38:20.000,85,11083800,12645,0,1742996299,12444.780630510002,82.73768268000276,53445.470837759996 2025-03-26,13:38:21.000,85,11083829,13005,0,1742996300,12444.551595969991,82.23719445000461,53445.56865744001 2025-03-26,13:38:22.000,85,11083840,13045,0,1742996301,12444.4370787,81.7508044799979,53445.575644560005 2025-03-26,13:38:23.000,85,11083814,12565,0,1742996302,12444.538123350001,81.13753017000272,53445.68045136 2025-03-26,13:38:24.000,85,11083831,12685,0,1742996303,12444.821048370002,80.6017962900005,53445.78525816001 2025-03-26,13:38:25.000,85,11083801,12725,0,1742996304,12445.077028149994,79.93212894000317,53445.890064960004 2025-03-26,13:38:26.000,85,11083795,12725,0,1742996305,12444.922093020003,79.60081983000418,53446.02282024001 2025-03-26,13:38:27.000,85,11083800,12645,0,1742996306,12445.016401359993,79.91098154999781,53446.176536880004 2025-03-26,13:38:28.000,85,11083822,12685,0,1742996307,12445.27238114,80.33392935000302,53446.295317920005 2025-03-26,13:38:29.000,85,11083843,12725,0,1742996308,12445.400371029995,80.29868369999895,53446.35121488 2025-03-26,13:38:30.000,85,11083870,12845,0,1742996309,12445.258908519994,80.10130806000234,53446.51890576 2025-03-26,13:38:31.000,85,11083807,12605,0,1742996310,12445.211754349999,79.762949820004,53446.59576408 2025-03-26,13:38:32.000,85,11083834,12645,0,1742996311,12445.44752519999,79.0580368200026,53446.75646784 2025-03-26,13:38:33.000,85,11083843,12645,0,1742996312,12445.730450219991,78.44476251000015,53446.83332616 2025-03-26,13:38:34.000,85,11083834,12445,0,1742996313,12445.865176419997,77.90902862999792,53446.882236 2025-03-26,13:38:35.000,85,11083830,12765,0,1742996314,12446.188519299998,77.22526302000188,53446.93813296001 2025-03-26,13:38:36.000,85,11083840,12765,0,1742996315,12446.323245499989,76.58379219000199,53446.99402992 2025-03-26,13:38:37.000,85,11083814,12605,0,1742996316,12446.69374255,76.07625483000447,53446.98005568 2025-03-26,13:38:38.000,85,11083801,12965,0,1742996317,12446.909304469991,75.49117703999946,53446.98005568 2025-03-26,13:38:39.000,85,11083817,12405,0,1742996318,12446.936249710001,74.76511664999998,53446.85428752 2025-03-26,13:38:40.000,85,11083820,12685,0,1742996319,12447.293274139993,74.26462842000183,53446.74249360001 2025-03-26,13:38:41.000,85,11083816,12885,0,1742996320,12447.79176108,73.72184541000024,53446.65166104001 2025-03-26,13:38:42.000,85,11083844,12885,0,1742996321,12448.377820050002,73.10152196999843,53446.4979444 2025-03-26,13:38:43.000,85,11083815,12805,0,1742996322,12448.694426619993,72.22742984999786,53446.295317920005 2025-03-26,13:38:44.000,85,11083811,12685,0,1742996323,12448.728108169998,71.27579730000434,53446.00185888001 2025-03-26,13:38:45.000,85,11083854,12685,0,1742996324,12448.795471269994,70.5779334300023,53445.68743848001 2025-03-26,13:38:46.000,85,11083839,12605,0,1742996325,12448.761789719989,69.74613608999789,53445.32410824 2025-03-26,13:38:47.000,85,11083803,12645,0,1742996326,12448.775262339994,68.73106137000286,53445.0306492 2025-03-26,13:38:48.000,85,11083788,12685,0,1742996327,12448.802207579989,68.06139401999826,53444.618409120005 2025-03-26,13:38:49.000,85,11083837,12885,0,1742996328,12448.761789719989,67.70188839000184,53444.10834936001 2025-03-26,13:38:50.000,85,11083807,12725,0,1742996329,12448.84262543999,67.60320057000354,53443.63322520001 2025-03-26,13:38:51.000,85,11083785,12845,0,1742996330,12448.849361749999,67.37762841000222,53443.109191200005 2025-03-26,13:38:52.000,85,11083862,12605,0,1742996331,12449.139023079995,67.32123537000007,53442.63406704 2025-03-26,13:38:53.000,85,11083780,12645,0,1742996332,12449.886753489998,67.17320363999897,53442.01221336 2025-03-26,13:38:54.000,85,11083812,12725,0,1742996333,12450.816364270002,67.02517190999788,53441.45324376001 2025-03-26,13:38:55.000,85,11083867,12885,0,1742996334,12451.44284109999,67.09566320999875,53440.84536432 2025-03-26,13:38:56.000,85,11083832,12365,0,1742996335,12452.123208409997,66.97582800000237,53440.19556216 2025-03-26,13:38:57.000,85,11083804,12565,0,1742996336,12452.87093882,66.95468061000429,53439.59466984 2025-03-26,13:38:58.000,85,11083808,12805,0,1742996337,12453.039346569996,67.1027123399981,53439.04967448 2025-03-26,13:38:59.000,85,11083825,12525,0,1742996338,12452.877675129996,67.33533362999879,53438.37891096 2025-03-26,13:39:00.000,85,11083811,12925,0,1742996339,12453.025873949991,67.58910231000482,53437.72212168 2025-03-26,13:39:01.000,85,11083798,12645,0,1742996340,12453.025873949991,67.744183169998,53437.06533240001 2025-03-26,13:39:02.000,85,11083780,12885,0,1742996341,12453.052819190001,68.07549228000426,53436.352646160005 2025-03-26,13:39:03.000,85,11083854,12765,0,1742996342,12453.221226939997,68.53368572999898,53435.6679084 2025-03-26,13:39:04.000,85,11083838,12685,0,1742996343,12453.315535280002,69.14696004000143,53434.95522216001 2025-03-26,13:39:05.000,85,11083847,12525,0,1742996344,12453.362689449998,69.97170824999921,53434.21458744001 2025-03-26,13:39:06.000,85,11083854,12805,0,1742996345,12453.369425759993,70.89514428000257,53433.44600424001 2025-03-26,13:39:07.000,85,11083858,12605,0,1742996346,12453.456997789988,71.74808900999778,53432.733318000006 2025-03-26,13:39:08.000,85,11083875,12805,0,1742996347,12453.194281700002,72.50939505000133,53431.90883784 2025-03-26,13:39:09.000,85,11083840,12645,0,1742996348,12452.965247159991,73.15086588000122,53431.18916448 2025-03-26,13:39:10.000,85,11083794,12485,0,1742996349,12452.305088779998,73.66545236999809,53430.32974872001 2025-03-26,13:39:11.000,85,11083799,12765,0,1742996350,12451.975009590002,74.00381061000371,53429.61706248001 2025-03-26,13:39:12.000,85,11083852,12565,0,1742996351,12452.008691139992,74.41970928000228,53428.84847928001 2025-03-26,13:39:13.000,85,11083863,12285,0,1742996352,12452.129944719993,74.60298666000017,53428.11483168 2025-03-26,13:39:14.000,85,11083810,12565,0,1742996353,12452.069317929992,74.37741449999885,53427.3532356 2025-03-26,13:39:15.000,85,11083830,12645,0,1742996354,12451.833547080001,74.14479320999817,53426.59163952 2025-03-26,13:39:16.000,85,11083836,12885,0,1742996355,12451.516940509995,74.13069494999945,53425.87196616 2025-03-26,13:39:17.000,85,11083825,12805,0,1742996356,12451.48999527,74.10954756000137,53425.11037008001 2025-03-26,13:39:18.000,85,11083834,12805,0,1742996357,12450.937617850002,74.46200405999843,53424.36973536001 2025-03-26,13:39:19.000,85,11083775,12965,0,1742996358,12449.987798139999,75.37134183000308,53423.58019080001 2025-03-26,13:39:20.000,85,11083839,12845,0,1742996359,12449.24680403999,76.57674306000263,53422.78365912001 2025-03-26,13:39:21.000,85,11083850,12965,0,1742996360,12448.829152819999,77.32395084000018,53421.98014032 2025-03-26,13:39:22.000,85,11083818,12605,0,1742996361,12448.371083739992,78.33197643000312,53421.23251848001 2025-03-26,13:39:23.000,85,11083844,12845,0,1742996362,12447.879333109995,79.5162302700046,53420.442973920006 2025-03-26,13:39:24.000,85,11083845,12605,0,1742996363,12447.529044989999,80.70753323999816,53419.69535208001 2025-03-26,13:39:25.000,85,11083831,12485,0,1742996364,12447.82544262999,81.84244317000412,53418.98965296 2025-03-26,13:39:26.000,85,11083848,13005,0,1742996365,12448.168994439991,82.87161614999786,53418.2699796 2025-03-26,13:39:27.000,85,11083870,12765,0,1742996366,12448.701162929989,83.6681678399982,53417.62017744 2025-03-26,13:39:28.000,85,11083842,12645,0,1742996367,12449.098605219995,84.51406344000134,53417.06120784001 2025-03-26,13:39:29.000,85,11083819,12805,0,1742996368,12449.29395821,85.8463490100039,53416.4533284 2025-03-26,13:39:30.000,85,11083846,12965,0,1742996369,12449.529729059992,86.90371851000236,53415.97121712 2025-03-26,13:39:31.000,85,11083849,12565,0,1742996370,12449.927171349998,87.12929067000368,53415.42622176 2025-03-26,13:39:32.000,85,11083851,12725,0,1742996371,12450.237041609995,86.95306241999788,53415.01398168 2025-03-26,13:39:33.000,85,11083836,12645,0,1742996372,12450.297668399995,87.43945239000459,53414.60872872 2025-03-26,13:39:34.000,85,11083851,12965,0,1742996373,12450.08210647999,87.96108801000082,53414.2523856 2025-03-26,13:39:35.000,85,11083816,12765,0,1742996374,12449.341112379996,89.26517705999868,53413.903029600006 2025-03-26,13:39:36.000,85,11083841,12645,0,1742996375,12448.82241650999,90.30139916999906,53413.58162208 2025-03-26,13:39:37.000,85,11083869,12725,0,1742996376,12448.445183149997,90.83713305000128,53413.31611152 2025-03-26,13:39:38.000,85,11083887,12725,0,1742996377,12448.229621229992,91.4574564900031,53413.03662672001 2025-03-26,13:39:39.000,85,11083866,12725,0,1742996378,12448.00732299999,91.68302865000442,53412.81303888 2025-03-26,13:39:40.000,85,11083854,12765,0,1742996379,12447.899542039995,91.37286693000351,53412.561502560005 2025-03-26,13:39:41.000,85,11083839,12685,0,1742996380,12447.98711406999,91.12614738000411,53412.43573440001 2025-03-26,13:39:42.000,85,11083908,12725,0,1742996381,12448.00732299999,90.6538556700034,53412.31695336001 2025-03-26,13:39:43.000,85,11083863,12565,0,1742996382,12447.91301466,90.13926917999925,53412.1911852 2025-03-26,13:39:44.000,85,11083787,12645,0,1742996383,12447.62335332999,90.06172874999902,53412.04445568 2025-03-26,13:39:45.000,85,11083845,12605,0,1742996384,12447.111393769992,90.08992527000373,53411.92567464 2025-03-26,13:39:46.000,85,11083877,12565,0,1742996385,12446.410817529999,90.07582700999774,53411.75099664 2025-03-26,13:39:47.000,85,11083821,12605,0,1742996386,12445.919066900002,90.46352915999887,53411.62522848001 2025-03-26,13:39:48.000,85,11083819,12525,0,1742996387,12445.36668947999,90.71024870999827,53411.4924732 2025-03-26,13:39:49.000,85,11083877,12725,0,1742996388,12444.645904309997,90.84418218000064,53411.30382096 2025-03-26,13:39:50.000,85,11083906,12365,0,1742996389,12443.534413159992,91.16844216000027,53411.07324600001 2025-03-26,13:39:51.000,85,11083889,12605,0,1742996390,12442.173678539992,91.59843909000483,53410.82869680001 2025-03-26,13:39:52.000,85,11083862,12725,0,1742996391,12440.873570709991,92.23286078999809,53410.50728928 2025-03-26,13:39:53.000,85,11083827,12765,0,1742996392,12439.701452770001,92.79679118999775,53410.08806208001 2025-03-26,13:39:54.000,85,11083865,12605,0,1742996393,12438.664061030002,92.90957727000205,53409.68280912001 2025-03-26,13:39:55.000,85,11083815,12565,0,1742996394,12437.397634749992,93.43826202000491,53409.256594800005 2025-03-26,13:39:56.000,85,11083836,12685,0,1742996395,12435.956064409991,94.06563458999881,53408.72557368001 2025-03-26,13:39:57.000,85,11083843,12565,0,1742996396,12434.258514289999,95.50365710999904,53408.12468136001 2025-03-26,13:39:58.000,85,11083808,12645,0,1742996397,12432.998824319999,96.86413919999904,53407.48885344 2025-03-26,13:39:59.000,85,11083809,12445,0,1742996398,12431.97490519999,98.33740737000335,53406.86699976 2025-03-26,13:40:00.000,85,11083833,12725,0,1742996399,12431.206965860001,99.676742069998,53406.18226200001 2025-03-26,13:40:01.000,85,11083853,12605,0,1742996400,12430.580489029999,101.0865680700008,53405.47656288 2025-03-26,13:40:02.000,85,11083789,12645,0,1742996401,12430.398608659998,102.62327840999933,53404.81977360001 2025-03-26,13:40:03.000,85,11083836,12645,0,1742996402,12430.068529470002,104.1529396199985,53404.176958560005 2025-03-26,13:40:04.000,85,11083851,12725,0,1742996403,12429.428580019994,105.7107973500024,53403.63895032 2025-03-26,13:40:05.000,85,11083890,12485,0,1742996404,12428.68758592,107.62111158000334,53403.02408376001 2025-03-26,13:40:06.000,85,11083857,12725,0,1742996405,12428.101526949999,109.5173275499983,53402.4092172 2025-03-26,13:40:07.000,85,11083843,12845,0,1742996406,12427.939855509998,111.1245291899977,53401.815312 2025-03-26,13:40:08.000,85,11083814,12765,0,1742996407,12427.966800749993,112.9925486400025,53401.28429088 2025-03-26,13:40:09.000,85,11083814,12725,0,1742996408,12427.899437649998,114.71958548999828,53400.68339856 2025-03-26,13:40:10.000,85,11083860,12565,0,1742996409,12427.751238830002,116.01662541000405,53400.21526152001 2025-03-26,13:40:11.000,85,11083838,12685,0,1742996410,12427.697348349997,117.42645140999957,53399.698214640004 2025-03-26,13:40:12.000,85,11083821,12925,0,1742996411,12427.906173959993,118.97021088000474,53399.28597456001 2025-03-26,13:40:13.000,85,11083872,12285,0,1742996412,12428.31708886999,120.28134906000196,53398.88770872 2025-03-26,13:40:14.000,85,11083851,12645,0,1742996413,12428.674113299996,121.31052204000298,53398.60822392 2025-03-26,13:40:15.000,85,11083838,12445,0,1742996414,12429.213018099988,122.19166329000291,53398.26585504 2025-03-26,13:40:16.000,85,11083855,12645,0,1742996415,12429.610460389995,123.40411365000182,53398.10515128 2025-03-26,13:40:17.000,85,11083843,12685,0,1742996416,12429.994430059996,124.87033268999949,53397.91649904001 2025-03-26,13:40:18.000,85,11083831,12645,0,1742996417,12430.499653309998,125.85016175999772,53397.77675664001 2025-03-26,13:40:19.000,85,11083883,12605,0,1742996418,12430.89709559999,127.31638080000266,53397.77675664001 2025-03-26,13:40:20.000,85,11083835,12805,0,1742996419,12431.604408149993,129.0645650400038,53397.81867936001 2025-03-26,13:40:21.000,85,11083833,12645,0,1742996420,12432.574436789997,130.40389973999845,53397.98637024001 2025-03-26,13:40:22.000,85,11083813,12485,0,1742996421,12433.921698789993,131.70093966000422,53398.11213840001 2025-03-26,13:40:23.000,85,11083829,12605,0,1742996422,12435.82133821,133.2799447799989,53398.356687600004 2025-03-26,13:40:24.000,85,11083810,12525,0,1742996423,12437.498679399992,134.1822334200042,53398.72001784 2025-03-26,13:40:25.000,85,11083820,12645,0,1742996424,12438.798787229993,134.68272165000235,53399.0553996 2025-03-26,13:40:26.000,85,11083803,12925,0,1742996425,12439.721661700001,135.2818976999988,53399.530523760004 2025-03-26,13:40:27.000,85,11083801,12645,0,1742996426,12440.81968023,135.9727124400015,53399.92180248 2025-03-26,13:40:28.000,85,11083835,12845,0,1742996427,12441.83012672999,136.85385369000142,53400.35500392 2025-03-26,13:40:29.000,85,11083829,12525,0,1742996428,12443.083080389995,137.36139104999893,53400.81615384001 2025-03-26,13:40:30.000,85,11083824,12805,0,1742996429,12444.834520989993,137.51647190999938,53401.38909768001 2025-03-26,13:40:31.000,85,11083842,12685,0,1742996430,12446.599434209995,137.65040538000176,53401.98999000001 2025-03-26,13:40:32.000,85,11083869,12885,0,1742996431,12447.99385038,138.02400927000417,53402.55594672 2025-03-26,13:40:33.000,85,11083826,12605,0,1742996432,12448.98408794999,138.86990487000003,53403.19876176 2025-03-26,13:40:34.000,85,11083844,12965,0,1742996433,12450.12926065,139.55367048000335,53403.841576800005 2025-03-26,13:40:35.000,85,11083828,12525,0,1742996434,12451.031926189993,139.81448829000146,53404.54727592 2025-03-26,13:40:36.000,85,11083817,12565,0,1742996435,12451.975009590002,140.32202564999898,53405.21803944 2025-03-26,13:40:37.000,85,11083835,12485,0,1742996436,12453.012401330001,140.45595912000135,53405.951687040004 2025-03-26,13:40:38.000,85,11083764,12485,0,1742996437,12454.231673440001,140.76612084000226,53406.7761672 2025-03-26,13:40:39.000,85,11083825,12685,0,1742996438,12455.626089609992,140.98464387000422,53407.57269888001 2025-03-26,13:40:40.000,85,11083807,12885,0,1742996439,12456.932933750002,141.1679212500021,53408.36224344001 2025-03-26,13:40:41.000,85,11083828,13005,0,1742996440,12458.219568959998,141.07628256000316,53409.20069784001 2025-03-26,13:40:42.000,85,11083832,12925,0,1742996441,12459.634194059989,141.27365819999977,53410.06710072001 2025-03-26,13:40:43.000,85,11083864,12685,0,1742996442,12460.509914360002,141.5344760099979,53411.003374800006 2025-03-26,13:40:44.000,85,11083819,12805,0,1742996443,12460.97471974999,141.9080799000003,53411.953623119996 2025-03-26,13:40:45.000,85,11083810,12805,0,1742996444,12461.109445949995,141.809392080002,53412.91784568001 2025-03-26,13:40:46.000,85,11083807,12565,0,1742996445,12461.25764476999,141.55562340000324,53413.84014552 2025-03-26,13:40:47.000,85,11083821,12805,0,1742996446,12461.971693629988,141.65431122000155,53414.80436808 2025-03-26,13:40:48.000,85,11083814,12685,0,1742996447,12462.409553779995,141.8446377299988,53415.76859064001 2025-03-26,13:40:49.000,85,11083831,12765,0,1742996448,12462.55775259999,142.59889464000298,53416.79569728001 2025-03-26,13:40:50.000,85,11083806,12645,0,1742996449,12463.318955629999,142.8949580999979,53417.78786832 2025-03-26,13:40:51.000,85,11083819,12765,0,1742996450,12463.985850320001,142.96544939999876,53418.84991056 2025-03-26,13:40:52.000,85,11083838,12805,0,1742996451,12464.67295393999,142.85266332000174,53419.85605584 2025-03-26,13:40:53.000,85,11083840,12445,0,1742996452,12465.339848629992,142.3169294399995,53420.9600208 2025-03-26,13:40:54.000,85,11083898,12605,0,1742996453,12465.89222604999,142.0913572799982,53422.119882720006 2025-03-26,13:40:55.000,85,11083828,12405,0,1742996454,12466.437867159992,142.2182416200012,53423.26577040001 2025-03-26,13:40:56.000,85,11083816,12805,0,1742996455,12467.057607679999,141.9926694599999,53424.4535808 2025-03-26,13:40:57.000,85,11083851,12605,0,1742996456,12468.014163699998,141.27365819999977,53425.63440408001 2025-03-26,13:40:58.000,85,11083845,12365,0,1742996457,12469.058291749992,140.0541587100015,53426.864137200006 2025-03-26,13:40:59.000,85,11083826,12845,0,1742996458,12469.954220979991,138.72187313999893,53428.24059984 2025-03-26,13:41:00.000,85,11083842,12685,0,1742996459,12470.91751331,137.4600788700045,53429.596101120005 2025-03-26,13:41:01.000,85,11083843,12845,0,1742996460,12471.773024679998,136.60713414000202,53430.97955088001 2025-03-26,13:41:02.000,85,11083830,12725,0,1742996461,12472.453391989991,136.14894069000002,53432.33505216 2025-03-26,13:41:03.000,85,11083825,12765,0,1742996462,12473.140495609994,135.73304202000145,53433.79536024 2025-03-26,13:41:04.000,85,11083842,12485,0,1742996463,12474.225041519989,134.63337773999956,53435.15784864 2025-03-26,13:41:05.000,85,11083827,12925,0,1742996464,12475.289378499998,133.2306008700034,53436.576234 2025-03-26,13:41:06.000,85,11083829,12645,0,1742996465,12475.99669105,131.67979226999887,53438.00160648001 2025-03-26,13:41:07.000,85,11083833,12925,0,1742996466,12476.495177989993,130.6435701599985,53439.44794032 2025-03-26,13:41:08.000,85,11083827,12885,0,1742996467,12476.717476219994,130.43914539000252,53440.79645448 2025-03-26,13:41:09.000,85,11083816,12645,0,1742996468,12476.730948839999,130.2135732300012,53442.172917120006 2025-03-26,13:41:10.000,85,11083857,12885,0,1742996469,12477.202490539996,129.76242890999856,53443.58431536001 2025-03-26,13:41:11.000,85,11083862,12605,0,1742996470,12477.626878069997,129.12095807999867,53444.904881040005 2025-03-26,13:41:12.000,85,11083808,12765,0,1742996471,12478.33419062,128.19047292000323,53446.295317920005 2025-03-26,13:41:13.000,85,11083866,12645,0,1742996472,12479.196438299994,126.72425387999829,53447.7206904 2025-03-26,13:41:14.000,85,11083836,12765,0,1742996473,12479.836387750001,125.20869092999783,53449.11112728 2025-03-26,13:41:15.000,85,11083857,12965,0,1742996474,12480.267511589998,123.90460187999997,53450.49457704 2025-03-26,13:41:16.000,85,11083877,12685,0,1742996475,12480.46286457999,122.56526717999805,53451.85706544 2025-03-26,13:41:17.000,85,11083877,12565,0,1742996476,12480.678426499995,121.57838898000045,53453.24051520001 2025-03-26,13:41:18.000,85,11083869,12685,0,1742996477,12481.035450930001,120.85232859000098,53454.61697784 2025-03-26,13:41:19.000,85,11083851,12725,0,1742996478,12481.325112259998,119.84430299999804,53455.88164656 2025-03-26,13:41:20.000,85,11083846,12605,0,1742996479,12481.372266429993,118.54021395000018,53457.13234104 2025-03-26,13:41:21.000,85,11083853,12445,0,1742996480,12481.392475359993,117.52513922999788,53458.3760484 2025-03-26,13:41:22.000,85,11083859,12845,0,1742996481,12481.554146799994,116.74973493000289,53459.5987944 2025-03-26,13:41:23.000,85,11083817,12805,0,1742996482,12481.715818239994,115.84744629000488,53460.70275936 2025-03-26,13:41:24.000,85,11083873,12805,0,1742996483,12481.81012658,115.03679633999855,53461.83467280001 2025-03-26,13:41:25.000,85,11083837,12925,0,1742996484,12481.958325399995,114.07106552999903,53462.826843840005 2025-03-26,13:41:26.000,85,11083834,12765,0,1742996485,12481.93138016,113.24631732000125,53463.84696336001 2025-03-26,13:41:27.000,85,11083839,12685,0,1742996486,12481.533937869994,112.42861824000283,53464.74830184 2025-03-26,13:41:28.000,85,11083806,12525,0,1742996487,12481.015242000001,111.237315270002,53465.59374336 2025-03-26,13:41:29.000,85,11083816,12485,0,1742996488,12480.577381849995,110.27158446000249,53466.397262160004 2025-03-26,13:41:30.000,85,11083833,12365,0,1742996489,12480.287720519998,110.02486491000309,53467.11693552 2025-03-26,13:41:31.000,85,11083828,12685,0,1742996490,12480.058685980002,109.9402753500035,53467.83660888 2025-03-26,13:41:32.000,85,11083817,12925,0,1742996491,12479.829651439992,109.94732448000286,53468.49339816 2025-03-26,13:41:33.000,85,11083824,12845,0,1742996492,12479.69492524,109.83453839999856,53469.07332912001 2025-03-26,13:41:34.000,85,11083830,12725,0,1742996493,12479.870069299992,109.65831015000003,53469.67422144001 2025-03-26,13:41:35.000,85,11083813,12685,0,1742996494,12480.092367529993,109.58076971999981,53470.19825544001 2025-03-26,13:41:36.000,85,11083837,12525,0,1742996495,12480.947878899991,109.54552407000301,53470.71530232 2025-03-26,13:41:37.000,85,11083835,12605,0,1742996496,12481.70234561999,109.5173275499983,53471.23234920001 2025-03-26,13:41:38.000,85,11083879,12645,0,1742996497,12482.322086139997,109.5314258100043,53471.72843472 2025-03-26,13:41:39.000,85,11083842,12845,0,1742996498,12483.157388579995,109.45388538000407,53472.217533120005 2025-03-26,13:41:40.000,85,11083865,13045,0,1742996499,12484.36318806999,109.10847800999909,53472.71361864001 2025-03-26,13:41:41.000,85,11083792,12845,0,1742996500,12485.676768519996,108.56569500000478,53473.26560112001 2025-03-26,13:41:42.000,85,11083847,12605,0,1742996501,12487.098129929997,107.85373287000402,53473.70578968 2025-03-26,13:41:43.000,85,11083882,12485,0,1742996502,12488.512755030002,107.43783419999818,53474.159952480004 2025-03-26,13:41:44.000,85,11083850,12965,0,1742996503,12489.718554519997,107.02898465999897,53474.663025120004 2025-03-26,13:41:45.000,85,11083877,12605,0,1742996504,12491.018662349998,106.73997033000342,53475.2150076 2025-03-26,13:41:46.000,85,11083834,12525,0,1742996505,12492.062790399992,106.3311207900042,53475.66218328001 2025-03-26,13:41:47.000,85,11083865,12885,0,1742996506,12492.931774389996,105.84473082000477,53476.053462 2025-03-26,13:41:48.000,85,11083801,12685,0,1742996507,12493.79402206999,104.9071965300027,53476.472689199996 2025-03-26,13:41:49.000,85,11083789,12725,0,1742996508,12494.420498899992,103.97671136999998,53476.745186880005 2025-03-26,13:41:50.000,85,11083871,12445,0,1742996509,12494.622588199993,103.13081577000412,53477.03864592 2025-03-26,13:41:51.000,85,11083816,12565,0,1742996510,12494.898776909999,102.5950818900019,53477.26223376 2025-03-26,13:41:52.000,85,11083836,12525,0,1742996511,12495.11433882999,102.21442887000012,53477.464860240005 2025-03-26,13:41:53.000,85,11083812,12525,0,1742996512,12495.23559240999,102.10869192000246,53477.59761552 2025-03-26,13:41:54.000,85,11083823,12445,0,1742996513,12495.38379123,102.35541147000185,53477.69543520001 2025-03-26,13:41:55.000,85,11083851,13085,0,1742996514,12495.653243629997,102.64442580000468,53477.75831928 2025-03-26,13:41:56.000,85,11083825,12805,0,1742996515,12495.855332929998,102.87704708999809,53477.69543520001 2025-03-26,13:41:57.000,85,11083901,12605,0,1742996516,12495.761024589992,103.0391770799979,53477.80722912 2025-03-26,13:41:58.000,85,11083844,12925,0,1742996517,12495.3635823,102.99688230000174,53477.7303708 2025-03-26,13:41:59.000,85,11083812,12765,0,1742996518,12495.03350310999,103.07442273000197,53477.69543520001 2025-03-26,13:42:00.000,85,11083875,12605,0,1742996519,12494.723632849993,103.20130706999771,53477.54171856 2025-03-26,13:42:01.000,85,11083869,12765,0,1742996520,12494.467653070002,103.47622314000182,53477.38800192001 2025-03-26,13:42:02.000,85,11083863,12605,0,1742996521,12494.312717939996,103.8075322500008,53477.2063368 2025-03-26,13:42:03.000,85,11083872,12805,0,1742996522,12493.95569350999,104.19523440000194,53477.05960728 2025-03-26,13:42:04.000,85,11083855,12725,0,1742996523,12493.322480369992,104.38556090999919,53476.82903232 2025-03-26,13:42:05.000,85,11083806,12565,0,1742996524,12492.88462022,104.63932958999794,53476.528586160006 2025-03-26,13:42:06.000,85,11083866,12685,0,1742996525,12492.61516781999,104.75211567000224,53476.31897256 2025-03-26,13:42:07.000,85,11083900,12965,0,1742996526,12492.130153500002,104.86490174999926,53476.074423360005 2025-03-26,13:42:08.000,85,11083857,12485,0,1742996527,12491.968482060001,104.85080349000054,53475.8438484 2025-03-26,13:42:09.000,85,11083816,12485,0,1742996528,12491.941536819992,105.07637565000186,53475.620260560005 2025-03-26,13:42:10.000,85,11083866,12605,0,1742996529,12491.968482060001,105.12571956000465,53475.38269848 2025-03-26,13:42:11.000,85,11083860,12685,0,1742996530,12491.934800509996,105.21030912000424,53475.20103336 2025-03-26,13:42:12.000,85,11083849,12645,0,1742996531,12492.015636229997,105.40768476000085,53474.949497040005 2025-03-26,13:42:13.000,85,11083875,12445,0,1742996532,12492.130153500002,105.64735518000089,53474.75385768001 2025-03-26,13:42:14.000,85,11083828,12765,0,1742996533,12492.453496379989,105.56981475000066,53474.50232136 2025-03-26,13:42:15.000,85,11083822,12525,0,1742996534,12492.413078519989,105.30194781000318,53474.4114888 2025-03-26,13:42:16.000,85,11083837,12645,0,1742996535,12492.109944570002,104.85080349000054,53474.2368108 2025-03-26,13:42:17.000,85,11083841,12765,0,1742996536,12492.170571360002,104.27277483000216,53474.09008128 2025-03-26,13:42:18.000,85,11083806,12605,0,1742996537,12492.305297559993,103.81458138000016,53473.90841616 2025-03-26,13:42:19.000,85,11083798,12805,0,1742996538,12492.453496379989,103.4621248800031,53473.74771240001 2025-03-26,13:42:20.000,85,11083821,12565,0,1742996539,12492.514123169989,103.29999489000329,53473.58002152001 2025-03-26,13:42:21.000,85,11083821,12765,0,1742996540,12492.338979109998,103.13081577000412,53473.34944656 2025-03-26,13:42:22.000,85,11083818,12925,0,1742996541,12492.285088629993,102.91229274000216,53473.18175568 2025-03-26,13:42:23.000,85,11083815,12725,0,1742996542,12492.386133279993,102.75016275000235,53473.02803904001 2025-03-26,13:42:24.000,85,11083806,12485,0,1742996543,12492.359188039998,102.53163972000038,53472.92323224 2025-03-26,13:42:25.000,85,11083827,12725,0,1742996544,12492.022372539992,102.41885364000336,53472.71361864001 2025-03-26,13:42:26.000,85,11083827,13045,0,1742996545,12491.611457629995,102.0029549700048,53472.53894064 2025-03-26,13:42:27.000,85,11083857,12645,0,1742996546,12491.099498069998,101.73508803000004,53472.39919824 2025-03-26,13:42:28.000,85,11083806,12885,0,1742996547,12490.553856959996,101.69279325000389,53472.21054600001 2025-03-26,13:42:29.000,85,11083837,12685,0,1742996548,12489.886962269993,101.8901688900005,53472.119713440006 2025-03-26,13:42:30.000,85,11083867,12805,0,1742996549,12489.12575924,102.27082191000227,53471.93804832 2025-03-26,13:42:31.000,85,11083870,12445,0,1742996550,12488.337610969997,102.5457379799991,53471.72843472 2025-03-26,13:42:32.000,85,11083855,12965,0,1742996551,12487.86606927,103.1026192499994,53471.56074384 2025-03-26,13:42:33.000,85,11083833,12605,0,1742996552,12487.603353179999,103.58196008999948,53471.36510448 2025-03-26,13:42:34.000,85,11083833,12645,0,1742996553,12487.542726389998,103.84277790000488,53471.19042648 2025-03-26,13:42:35.000,85,11083813,12365,0,1742996554,12487.239592439997,104.23752917999809,53471.09959392 2025-03-26,13:42:36.000,85,11083852,12685,0,1742996555,12486.70742395,104.73801741000352,53470.945877280006 2025-03-26,13:42:37.000,85,11083810,12845,0,1742996556,12486.215673320003,105.35834084999806,53470.876006080005 2025-03-26,13:42:38.000,85,11083849,12925,0,1742996557,12485.62961435,105.87997647000157,53470.82010912001 2025-03-26,13:42:39.000,85,11083828,12645,0,1742996558,12484.760630359997,106.38046469999972,53470.76421216 2025-03-26,13:42:40.000,85,11083792,13005,0,1742996559,12484.03984518999,106.97964075000345,53470.71530232 2025-03-26,13:42:41.000,85,11083822,12645,0,1742996560,12483.548094559992,107.5294728900044,53470.6733796 2025-03-26,13:42:42.000,85,11083843,12685,0,1742996561,12483.22475167999,108.17799285000365,53470.66639248 2025-03-26,13:42:43.000,85,11083858,12725,0,1742996562,12482.759946289989,108.85470933000033,53470.60350840001 2025-03-26,13:42:44.000,85,11083811,12725,0,1742996563,12482.234514110001,109.32700104000105,53470.610495520006 2025-03-26,13:42:45.000,85,11083815,13005,0,1742996564,12481.547410489999,109.65126102000067,53470.72927656001 2025-03-26,13:42:46.000,85,11083839,12765,0,1742996565,12480.988296759991,110.0742088199986,53470.79216064 2025-03-26,13:42:47.000,85,11083834,12645,0,1742996566,12480.53022768,110.41961619000358,53470.83408336 2025-03-26,13:42:48.000,85,11083809,12645,0,1742996567,12480.004795499997,110.77912182,53470.876006080005 2025-03-26,13:42:49.000,85,11083836,12645,0,1742996568,12479.38505497999,111.18092222999985,53470.93190304 2025-03-26,13:42:50.000,85,11083829,12565,0,1742996569,12478.758578150002,111.77304915000423,53471.07164544 2025-03-26,13:42:51.000,85,11083808,12605,0,1742996570,12478.320717999995,112.3228812899979,53471.211387840005 2025-03-26,13:42:52.000,85,11083840,12805,0,1742996571,12478.179255489995,112.85861517000012,53471.281259040006 2025-03-26,13:42:53.000,85,11083855,12485,0,1742996572,12478.10515607999,113.0912364600008,53471.52580824 2025-03-26,13:42:54.000,85,11083837,12485,0,1742996573,12477.781813199988,113.20402253999782,53471.75638320001 2025-03-26,13:42:55.000,85,11083817,12605,0,1742996574,12477.404579839997,113.37320166000427,53471.979971040004 2025-03-26,13:42:56.000,85,11083883,12725,0,1742996575,12477.411316149992,113.52828252000472,53472.1756104 2025-03-26,13:42:57.000,85,11083806,12445,0,1742996576,12477.458470320002,113.66221598999982,53472.483043680004 2025-03-26,13:42:58.000,85,11083829,12645,0,1742996577,12477.512360799992,113.96532858000137,53472.75554136 2025-03-26,13:42:59.000,85,11083828,12605,0,1742996578,12477.451734009992,114.26844117000292,53473.06297464 2025-03-26,13:43:00.000,85,11083814,12445,0,1742996579,12477.404579839997,114.60679941000126,53473.33547232001 2025-03-26,13:43:01.000,85,11083847,12805,0,1742996580,12477.303535189996,114.92401026000152,53473.56604728 2025-03-26,13:43:02.000,85,11083827,12765,0,1742996581,12477.00713754999,115.24827024000115,53473.75469952 2025-03-26,13:43:03.000,85,11083833,12685,0,1742996582,12476.78483931999,115.39630197000224,53474.07610704 2025-03-26,13:43:04.000,85,11083855,12685,0,1742996583,12476.704003599989,115.62187413000356,53474.26475928 2025-03-26,13:43:05.000,85,11083831,12965,0,1742996584,12476.582750019988,115.84744629000488,53474.53725696001 2025-03-26,13:43:06.000,85,11083847,12645,0,1742996585,12476.225725589997,116.08006757999829,53474.73988344 2025-03-26,13:43:07.000,85,11083841,12645,0,1742996586,12475.781129129995,116.4536714700007,53474.92154856001 2025-03-26,13:43:08.000,85,11083870,12925,0,1742996587,12475.471258869999,116.98235622000357,53475.04032960001 2025-03-26,13:43:09.000,85,11083829,12965,0,1742996588,12475.248960639998,117.74366225999984,53475.15212352 2025-03-26,13:43:10.000,85,11083797,12765,0,1742996589,12474.932354069992,118.21595397000056,53475.32680152001 2025-03-26,13:43:11.000,85,11083847,12845,0,1742996590,12474.71005583999,118.58250873000361,53475.452569680005 2025-03-26,13:43:12.000,85,11083842,12725,0,1742996591,12474.541648089995,118.99840740000218,53475.522440880006 2025-03-26,13:43:13.000,85,11083837,13125,0,1742996592,12474.272195689999,119.33676564000052,53475.62724768 2025-03-26,13:43:14.000,85,11083859,12725,0,1742996593,12474.043161150003,119.68922214000486,53475.739041600005 2025-03-26,13:43:15.000,85,11083878,12725,0,1742996594,12473.733290889992,120.1756121100043,53475.76000296001 2025-03-26,13:43:16.000,85,11083852,12925,0,1742996595,12473.140495609994,120.82413207000354,53475.81589992 2025-03-26,13:43:17.000,85,11083826,12365,0,1742996596,12472.581381880002,121.47265203000279,53475.87179688 2025-03-26,13:43:18.000,85,11083832,12605,0,1742996597,12472.29172054999,121.881501570002,53475.89974536001 2025-03-26,13:43:19.000,85,11083814,12605,0,1742996598,12472.473600919991,122.11412286000268,53475.94865520001 2025-03-26,13:43:20.000,85,11083860,12645,0,1742996599,12472.871043209998,122.29035111000121,53476.004552160004 2025-03-26,13:43:21.000,85,11083793,12485,0,1742996600,12473.019242029994,122.69920065000042,53476.06743624001 2025-03-26,13:43:22.000,85,11083826,12525,0,1742996601,12472.837361659993,123.26313105000008,53476.10935896 2025-03-26,13:43:23.000,85,11083846,12965,0,1742996602,12472.487073539996,123.71427537000272,53476.10935896 2025-03-26,13:43:24.000,85,11083802,12365,0,1742996603,12472.15025803999,124.08787925999786,53476.11634608001 2025-03-26,13:43:25.000,85,11083860,12685,0,1742996604,12471.793233609998,124.57426923000457,53476.06743624001 2025-03-26,13:43:26.000,85,11083862,12765,0,1742996605,12471.436209179992,125.08885572000145,53476.04647488001 2025-03-26,13:43:27.000,85,11083863,12765,0,1742996606,12470.984876409995,125.47655787000258,53476.01852640001 2025-03-26,13:43:28.000,85,11083897,12685,0,1742996607,12470.499862089993,125.99819348999881,53475.96961656001 2025-03-26,13:43:29.000,85,11083845,12485,0,1742996608,12469.826231089995,126.56917301999783,53475.857822640006 2025-03-26,13:43:30.000,85,11083878,12685,0,1742996609,12469.125654850002,127.14720168000349,53475.80891280001 2025-03-26,13:43:31.000,85,11083864,12765,0,1742996610,12468.53285956999,127.88736033000168,53475.62724768 2025-03-26,13:43:32.000,85,11083815,12605,0,1742996611,12467.865964880002,128.64866636999795,53475.48750528 2025-03-26,13:43:33.000,85,11083831,12685,0,1742996612,12467.23948805,129.08571243000188,53475.41064696 2025-03-26,13:43:34.000,85,11083805,12405,0,1742996613,12466.788155279988,129.4099724100015,53475.26391744 2025-03-26,13:43:35.000,85,11083791,12485,0,1742996614,12466.22230524,129.8188219500007,53475.09622656 2025-03-26,13:43:36.000,85,11083909,12565,0,1742996615,12465.737290919998,130.2981627900008,53474.95648416 2025-03-26,13:43:37.000,85,11083796,12725,0,1742996616,12465.413948039997,130.70701233,53474.830716000004 2025-03-26,13:43:38.000,85,11083846,12965,0,1742996617,12465.272485529997,131.14405839000392,53474.71193496 2025-03-26,13:43:39.000,85,11083885,12605,0,1742996618,12465.04345099,131.8207748700006,53474.55821832001 2025-03-26,13:43:40.000,85,11083855,12765,0,1742996619,12464.767262279995,132.37060701000155,53474.47437288 2025-03-26,13:43:41.000,85,11083840,12885,0,1742996620,12464.295720579998,132.49749135000457,53474.36956608001 2025-03-26,13:43:42.000,85,11083845,12765,0,1742996621,12463.891541979996,132.59617917000287,53474.26475928 2025-03-26,13:43:43.000,85,11083858,12605,0,1742996622,12463.81744256999,132.68781786000181,53474.20886232 2025-03-26,13:43:44.000,85,11083862,12765,0,1742996623,12463.871333049996,133.21650261000468,53474.03418432001 2025-03-26,13:43:45.000,85,11083818,12285,0,1742996624,12463.891541979996,133.87912083000265,53473.9223904 2025-03-26,13:43:46.000,85,11083830,12445,0,1742996625,12463.84438781,134.51354253000318,53473.894441920005 2025-03-26,13:43:47.000,85,11083824,12605,0,1742996626,12463.649034819995,135.16206249000243,53473.80360936 2025-03-26,13:43:48.000,85,11083848,12565,0,1742996627,12463.80396995,135.60615767999843,53473.74771240001 2025-03-26,13:43:49.000,85,11083809,12845,0,1742996628,12464.066686040002,135.9727124400015,53473.78963512001 2025-03-26,13:43:50.000,85,11083847,12725,0,1742996629,12463.952168769996,136.58598675000394,53473.75469952 2025-03-26,13:43:51.000,85,11083832,12965,0,1742996630,12463.7029253,137.62220886000432,53473.75469952 2025-03-26,13:43:52.000,85,11083875,12805,0,1742996631,12463.68271637,138.3482692500038,53473.68482832 2025-03-26,13:43:53.000,85,11083868,12685,0,1742996632,12464.039740799992,138.8205609600045,53473.7127768 2025-03-26,13:43:54.000,85,11083849,12765,0,1742996633,12464.659481319999,139.04613311999856,53473.78963512001 2025-03-26,13:43:55.000,85,11083833,12765,0,1742996634,12465.090605159996,139.16596833000222,53473.90142904 2025-03-26,13:43:56.000,85,11083822,12605,0,1742996635,12465.602564719993,139.27875440999924,53474.03418432001 2025-03-26,13:43:57.000,85,11083851,12565,0,1742996636,12465.966325459995,139.8920287200017,53474.20187520001 2025-03-26,13:43:58.000,85,11083841,12805,0,1742996637,12466.330086199996,140.8084156199984,53474.278733520005 2025-03-26,13:43:59.000,85,11083838,12725,0,1742996638,12466.532175499997,141.7107042600037,53474.48834712001 2025-03-26,13:44:00.000,85,11083881,12605,0,1742996639,12466.572593359997,142.52135421000276,53474.58616680001 2025-03-26,13:44:01.000,85,11083868,12645,0,1742996640,12466.774682659998,143.42364285000076,53474.7608448 2025-03-26,13:44:02.000,85,11083883,12605,0,1742996641,12467.044135059994,143.88888543000212,53474.949497040005 2025-03-26,13:44:03.000,85,11083860,12605,0,1742996642,12467.48199521,144.0228189000045,53475.13814928001 2025-03-26,13:44:04.000,85,11083840,13125,0,1742996643,12468.020900009993,144.21314541000174,53475.36872424 2025-03-26,13:44:05.000,85,11083853,12525,0,1742996644,12468.755157799991,144.3188823599994,53475.60628632 2025-03-26,13:44:06.000,85,11083879,12565,0,1742996645,12469.563514999994,143.94527847000427,53475.8438484 2025-03-26,13:44:07.000,85,11083860,12925,0,1742996646,12470.203464450002,143.3813480700046,53476.13730744001 2025-03-26,13:44:08.000,85,11083876,12605,0,1742996647,12470.79625973,142.75397550000343,53476.458714960005 2025-03-26,13:44:09.000,85,11083854,12645,0,1742996648,12471.537253829993,142.2182416200012,53476.80108384 2025-03-26,13:44:10.000,85,11083885,12765,0,1742996649,12472.10984017999,141.82349034000072,53477.129478480005 2025-03-26,13:44:11.000,85,11083807,12885,0,1742996650,12472.534227709992,141.54152514000452,53477.464860240005 2025-03-26,13:44:12.000,85,11083854,12525,0,1742996651,12472.736317009992,141.3159529800032,53477.80722912 2025-03-26,13:44:13.000,85,11083815,12405,0,1742996652,12472.871043209998,140.907103440004,53478.12164952 2025-03-26,13:44:14.000,85,11083814,12645,0,1742996653,12472.884515829988,140.68858041000203,53478.47799264 2025-03-26,13:44:15.000,85,11083848,12805,0,1742996654,12473.005769409989,140.7097278000001,53478.78542592 2025-03-26,13:44:16.000,85,11083828,12285,0,1742996655,12473.201122399994,140.68858041000203,53479.05093648 2025-03-26,13:44:17.000,85,11083862,12725,0,1742996656,12473.403211699995,140.55464693999966,53479.35138264001 2025-03-26,13:44:18.000,85,11083821,12645,0,1742996657,12473.766972439997,140.78726823000034,53479.644841680005 2025-03-26,13:44:19.000,85,11083833,12925,0,1742996658,12473.989270669997,141.14677386000403,53479.90336512001 2025-03-26,13:44:20.000,85,11083829,12765,0,1742996659,12473.989270669997,141.68250773999898,53480.16188856 2025-03-26,13:44:21.000,85,11083841,12965,0,1742996660,12473.935380189992,142.32397856999887,53480.33656656001 2025-03-26,13:44:22.000,85,11083851,12605,0,1742996661,12473.760236130001,142.73282810999808,53480.532205920004 2025-03-26,13:44:23.000,85,11083847,12725,0,1742996662,12473.773708749992,143.08528461000242,53480.68592256 2025-03-26,13:44:24.000,85,11083801,12805,0,1742996663,12473.726554579996,143.76905021999846,53480.818677840005 2025-03-26,13:44:25.000,85,11083841,12605,0,1742996664,12473.699609340001,144.27658758000325,53480.89553616 2025-03-26,13:44:26.000,85,11083811,12565,0,1742996665,12473.827599229997,144.50215974000457,53480.96540736 2025-03-26,13:44:27.000,85,11083838,12845,0,1742996666,12474.009479599998,144.70658451000054,53481.04226568 2025-03-26,13:44:28.000,85,11083872,12485,0,1742996667,12474.353031409999,144.67133886000374,53481.13309824 2025-03-26,13:44:29.000,85,11083821,12685,0,1742996668,12474.945826689996,144.58674930000416,53481.19598232001 2025-03-26,13:44:30.000,85,11083861,12445,0,1742996669,12475.215279089993,144.96740231999866,53481.17502096001 2025-03-26,13:44:31.000,85,11083870,12885,0,1742996670,12475.080552890002,145.3833009900045,53481.23790504 2025-03-26,13:44:32.000,85,11083872,12485,0,1742996671,12474.662901669995,145.88378922000265,53481.1889952 2025-03-26,13:44:33.000,85,11083839,12645,0,1742996672,12474.016215909993,146.5957513500034,53481.21694368001 2025-03-26,13:44:34.000,85,11083866,12605,0,1742996673,12473.39647539,147.37820477999776,53481.04925280001 2025-03-26,13:44:35.000,85,11083852,12765,0,1742996674,12472.911461069998,148.09721603999787,53480.937458880006 2025-03-26,13:44:36.000,85,11083810,12805,0,1742996675,12472.473600919991,148.83032556000398,53480.72784528 2025-03-26,13:44:37.000,85,11083869,12485,0,1742996676,12471.901014569994,149.54228769000474,53480.602077120006 2025-03-26,13:44:38.000,85,11083848,12725,0,1742996677,12471.375582389992,150.0568741800016,53480.46233472 2025-03-26,13:44:39.000,85,11083834,12565,0,1742996678,12471.220647260001,150.57850979999785,53480.20381128 2025-03-26,13:44:40.000,85,11083852,12605,0,1742996679,12471.294746669992,151.31161932000396,53480.02214616001 2025-03-26,13:44:41.000,85,11083831,12445,0,1742996680,12471.220647260001,152.10112187999766,53479.75663560001 2025-03-26,13:44:42.000,85,11083847,12685,0,1742996681,12471.03203057999,152.84128053000313,53479.63086744 2025-03-26,13:44:43.000,85,11083876,12845,0,1742996682,12470.506598399988,153.73652004000178,53479.41426672 2025-03-26,13:44:44.000,85,11083859,12605,0,1742996683,12469.88012157,155.06880561000435,53479.190678880004 2025-03-26,13:44:45.000,85,11083848,12445,0,1742996684,12469.058291749992,156.6548598599984,53478.96709104001 2025-03-26,13:44:46.000,85,11083874,12525,0,1742996685,12468.29035240999,158.226815850001,53478.7435032 2025-03-26,13:44:47.000,85,11083874,12605,0,1742996686,12467.185597569995,159.81287010000233,53478.45004416 2025-03-26,13:44:48.000,85,11083856,12565,0,1742996687,12466.296404649991,161.0323695900006,53478.17754648001 2025-03-26,13:44:49.000,85,11083838,12645,0,1742996688,12465.252276599997,162.4915394999989,53477.82120336001 2025-03-26,13:44:50.000,85,11083854,12645,0,1742996689,12464.167730690002,163.74628464000125,53477.478834479996 2025-03-26,13:44:51.000,85,11083842,12765,0,1742996690,12463.39305503999,165.29004410999914,53477.143452719996 2025-03-26,13:44:52.000,85,11083885,12645,0,1742996691,12462.759841899991,166.81970531999832,53476.808070959996 2025-03-26,13:44:53.000,85,11083798,12605,0,1742996692,12462.26135496,168.20133480000368,53476.50063768001 2025-03-26,13:44:54.000,85,11083797,13045,0,1742996693,12461.951484699988,169.35034299000108,53476.193204400006 2025-03-26,13:44:55.000,85,11083813,12525,0,1742996694,12461.560778719992,170.21033685000293,53475.857822640006 2025-03-26,13:44:56.000,85,11083822,12605,0,1742996695,12461.05555546999,171.28885373999947,53475.59231208001 2025-03-26,13:44:57.000,85,11083794,12605,0,1742996696,12460.685058419993,172.22638803000154,53475.29885304001 2025-03-26,13:44:58.000,85,11083819,12765,0,1742996697,12460.092263139995,173.31900318000407,53475.05430384 2025-03-26,13:44:59.000,85,11083813,12805,0,1742996698,12459.533149409988,174.53850267000234,53474.7608448 2025-03-26,13:45:00.000,85,11083864,12685,0,1742996699,12458.70458328,175.546528259998,53474.43943728001 2025-03-26,13:45:01.000,85,11083837,12565,0,1742996700,12457.56614689,176.8294699199978,53474.07610704 2025-03-26,13:45:02.000,85,11083794,12605,0,1742996701,12456.54896408,177.98552724000183,53473.79662224001 2025-03-26,13:45:03.000,85,11083848,12765,0,1742996702,12455.578935439997,178.95125805000134,53473.45425336001 2025-03-26,13:45:04.000,85,11083776,12605,0,1742996703,12454.521334769997,180.02977493999788,53473.14682008001 2025-03-26,13:45:05.000,85,11083809,12805,0,1742996704,12453.517624579988,181.04484966000018,53472.82541256 2025-03-26,13:45:06.000,85,11083832,12645,0,1742996705,12452.76989417,181.82025396000245,53472.54592776001 2025-03-26,13:45:07.000,85,11083781,12805,0,1742996706,12451.914382800001,182.8423778100041,53472.32932704001 2025-03-26,13:45:08.000,85,11083800,12445,0,1742996707,12451.119498219989,184.16056512000068,53472.04285512001 2025-03-26,13:45:09.000,85,11083830,12685,0,1742996708,12450.809627959992,185.66202981000242,53471.85420288001 2025-03-26,13:45:10.000,85,11083860,12605,0,1742996709,12450.459339839996,186.65595713999937,53471.714460480005 2025-03-26,13:45:11.000,85,11083822,12605,0,1742996710,12449.684664189997,187.06480667999858,53471.69349912 2025-03-26,13:45:12.000,85,11083873,12525,0,1742996711,12448.97061533,187.72037577000447,53471.62362792 2025-03-26,13:45:13.000,85,11083837,12765,0,1742996712,12448.667481379998,188.67200831999799,53471.56773096001 2025-03-26,13:45:14.000,85,11083769,12365,0,1742996713,12448.209412299992,190.13822736000293,53471.52580824 2025-03-26,13:45:15.000,85,11083820,12605,0,1742996714,12447.758079529995,191.16740034000395,53471.49087264001 2025-03-26,13:45:16.000,85,11083812,12765,0,1742996715,12447.326955689998,191.95690289999766,53471.49087264001 2025-03-26,13:45:17.000,85,11083842,12685,0,1742996716,12446.949722329991,192.52788243000396,53471.55375672 2025-03-26,13:45:18.000,85,11083789,12525,0,1742996717,12446.66679730999,193.33853238000302,53471.65856352001 2025-03-26,13:45:19.000,85,11083797,12445,0,1742996718,12446.60617051999,193.75443105000159,53471.70747336001 2025-03-26,13:45:20.000,85,11083854,12565,0,1742996719,12446.431026459999,193.4583675899994,53471.86119 2025-03-26,13:45:21.000,85,11083849,12805,0,1742996720,12445.966221069997,193.95885582000483,53471.97298392001 2025-03-26,13:45:22.000,85,11083819,12845,0,1742996721,12445.36668947999,194.7836040300026,53472.12670056 2025-03-26,13:45:23.000,85,11083832,12685,0,1742996722,12444.800839440002,195.55195919999824,53472.32233992 2025-03-26,13:45:24.000,85,11083856,12765,0,1742996723,12444.34950666999,196.1440861200026,53472.56688912 2025-03-26,13:45:25.000,85,11083802,12525,0,1742996724,12443.844283419989,196.31326524000178,53472.74855424 2025-03-26,13:45:26.000,85,11083829,12645,0,1742996725,12443.608512569997,196.9476869400023,53472.99310344 2025-03-26,13:45:27.000,85,11083870,12405,0,1742996726,12443.480522680002,198.13898991000315,53473.27957536 2025-03-26,13:45:28.000,85,11083815,12645,0,1742996727,12443.399686960001,199.14701549999882,53473.607970000005 2025-03-26,13:45:29.000,85,11083836,12525,0,1742996728,12443.103289319995,199.43602983000164,53473.98527448001 2025-03-26,13:45:30.000,85,11083832,12725,0,1742996729,12442.584593449988,199.06242593999923,53474.3765532 2025-03-26,13:45:31.000,85,11083795,12725,0,1742996730,12442.254514259992,198.56193771000108,53474.77481904001 2025-03-26,13:45:32.000,85,11083800,12725,0,1742996731,12442.072633889991,198.17423555999994,53475.166097760004 2025-03-26,13:45:33.000,85,11083859,12645,0,1742996732,12441.944643999996,197.97685992000333,53475.58532496 2025-03-26,13:45:34.000,85,11083823,12605,0,1742996733,12441.72908207999,198.15308817000187,53475.99756504001 2025-03-26,13:45:35.000,85,11083837,12605,0,1742996734,12441.991798169991,198.99898376999772,53476.360895280006 2025-03-26,13:45:36.000,85,11083797,12805,0,1742996735,12443.01571729,200.40880977000052,53476.87095504 2025-03-26,13:45:37.000,85,11083861,12605,0,1742996736,12444.33603405,201.4943757900037,53477.44389888 2025-03-26,13:45:38.000,85,11083829,12605,0,1742996737,12445.912330589992,202.38961530000233,53477.93299728 2025-03-26,13:45:39.000,85,11083834,12765,0,1742996738,12447.131602699992,202.6433839800011,53478.540876720006 2025-03-26,13:45:40.000,85,11083829,12845,0,1742996739,12447.246119969997,202.8689561400024,53479.197666 2025-03-26,13:45:41.000,85,11083866,12805,0,1742996740,12447.360637239988,203.2002652500014,53479.83349392001 2025-03-26,13:45:42.000,85,11083838,13125,0,1742996741,12448.398028980002,204.2646838799992,53480.45534760001 2025-03-26,13:45:43.000,85,11083849,12845,0,1742996742,12449.381530239996,205.21631643,53481.14008536 2025-03-26,13:45:44.000,85,11083783,12485,0,1742996743,12450.021479689989,205.9846716000029,53481.81783600001 2025-03-26,13:45:45.000,85,11083785,12685,0,1742996744,12450.688374379992,206.33712809999997,53482.55847072001 2025-03-26,13:45:46.000,85,11083860,12885,0,1742996745,12451.395686929995,206.04106463999778,53483.32705392001 2025-03-26,13:45:47.000,85,11083842,12685,0,1742996746,12451.66513932999,205.02598992000276,53484.13755984 2025-03-26,13:45:48.000,85,11083832,12765,0,1742996747,12451.213806559994,204.06025911000324,53484.962040000006 2025-03-26,13:45:49.000,85,11083771,12685,0,1742996748,12450.688374379992,203.84173608000128,53485.80748152 2025-03-26,13:45:50.000,85,11083810,12845,0,1742996749,12450.378504119995,203.56682001000445,53486.55510336 2025-03-26,13:45:51.000,85,11083862,12565,0,1742996750,12450.55364818,203.02403700000286,53487.42849336001 2025-03-26,13:45:52.000,85,11083826,12605,0,1742996751,12450.36503149999,202.41781181999977,53488.20406368 2025-03-26,13:45:53.000,85,11083854,12685,0,1742996752,12449.853071939993,202.15699401000165,53489.02155672 2025-03-26,13:45:54.000,85,11083831,12645,0,1742996753,12449.23333142,201.71289881999837,53489.81110128 2025-03-26,13:45:55.000,85,11083787,12765,0,1742996754,12448.795471269994,201.55781795999792,53490.663529920006 2025-03-26,13:45:56.000,85,11083867,12725,0,1742996755,12448.451919459992,201.43093362000218,53491.481022960004 2025-03-26,13:45:57.000,85,11083834,12845,0,1742996756,12448.472128389993,201.36749145000067,53492.319477360004 2025-03-26,13:45:58.000,85,11083851,12805,0,1742996757,12448.492337319993,201.08552625000448,53493.157931760004 2025-03-26,13:45:59.000,85,11083826,12765,0,1742996758,12448.505809939998,200.5779888899997,53494.00337328 2025-03-26,13:46:00.000,85,11083827,12565,0,1742996759,12448.559700420003,200.04225501000474,53494.89073752 2025-03-26,13:46:01.000,85,11083844,12485,0,1742996760,12448.896515919994,199.56996330000402,53495.78508888001 2025-03-26,13:46:02.000,85,11083808,12845,0,1742996761,12449.637510020002,199.16816289000417,53496.68642736 2025-03-26,13:46:03.000,85,11083851,12565,0,1742996762,12450.35155888,198.10374425999908,53497.54584312 2025-03-26,13:46:04.000,85,11083844,12725,0,1742996763,12451.200333939989,196.6727708699982,53498.426220240006 2025-03-26,13:46:05.000,85,11083830,12725,0,1742996764,12451.766183979991,195.030323580002,53499.34153296 2025-03-26,13:46:06.000,85,11083790,12525,0,1742996765,12451.786392909991,193.41607281000324,53500.19396160001 2025-03-26,13:46:07.000,85,11083818,12725,0,1742996766,12451.48999527,192.63361938000162,53500.96254480001 2025-03-26,13:46:08.000,85,11083839,12765,0,1742996767,12450.924145229998,192.14018028000282,53501.73112800001 2025-03-26,13:46:09.000,85,11083868,12525,0,1742996768,12450.876991060002,191.71018334999826,53502.50669832 2025-03-26,13:46:10.000,85,11083806,12285,0,1742996769,12451.705557189991,190.68805950000387,53503.14252624001 2025-03-26,13:46:11.000,85,11083824,12605,0,1742996770,12452.54759594,189.52495305000048,53503.86219960001 2025-03-26,13:46:12.000,85,11083837,12725,0,1742996771,12452.978719779996,188.2913553000035,53504.512001760006 2025-03-26,13:46:13.000,85,11083781,12845,0,1742996772,12452.90462036999,187.41726318000292,53505.25263648001 2025-03-26,13:46:14.000,85,11083855,12525,0,1742996773,12452.89114775,186.82513625999854,53505.91641288 2025-03-26,13:46:15.000,85,11083783,12605,0,1742996774,12453.046082879991,185.90874936000182,53506.59416352001 2025-03-26,13:46:16.000,85,11083836,12685,0,1742996775,12452.76315785999,184.52711988000374,53507.22999144 2025-03-26,13:46:17.000,85,11083850,12965,0,1742996776,12452.352242949994,183.3710625599997,53507.82389664 2025-03-26,13:46:18.000,85,11083779,12645,0,1742996777,12452.406133429999,182.56746174,53508.4736988 2025-03-26,13:46:19.000,85,11083784,12605,0,1742996778,12452.257934609988,181.54533788999834,53509.05362976 2025-03-26,13:46:20.000,85,11083843,12805,0,1742996779,12452.204044129998,180.79813011000078,53509.66150920001 2025-03-26,13:46:21.000,85,11083835,13045,0,1742996780,12452.062581619997,180.1214136300041,53510.29035 2025-03-26,13:46:22.000,85,11083804,13085,0,1742996781,12452.001954829997,178.99355283000477,53510.8493196 2025-03-26,13:46:23.000,85,11083813,12485,0,1742996782,12451.719029809996,177.6612672600022,53511.513096 2025-03-26,13:46:24.000,85,11083806,12965,0,1742996783,12451.577567299995,176.57570123999903,53512.0720656 2025-03-26,13:46:25.000,85,11083807,12725,0,1742996784,12451.395686929995,175.71570738000446,53512.67994504001 2025-03-26,13:46:26.000,85,11083823,13005,0,1742996785,12450.930881539993,174.46801137000148,53513.210966160004 2025-03-26,13:46:27.000,85,11083891,12565,0,1742996786,12449.859808249988,173.2203153599985,53513.8188456 2025-03-26,13:46:28.000,85,11083849,12645,0,1742996787,12448.606854589998,172.55769714000053,53514.39178944 2025-03-26,13:46:29.000,85,11083854,13165,0,1742996788,12447.454945579993,171.93737369999872,53514.92979768001 2025-03-26,13:46:30.000,85,11083844,12885,0,1742996789,12446.538807419995,171.43688547000056,53515.37697336 2025-03-26,13:46:31.000,85,11083810,12645,0,1742996790,12446.047056789997,170.76721812000324,53515.845110400005 2025-03-26,13:46:32.000,85,11083785,12725,0,1742996791,12445.669823429991,169.9706664300029,53516.348183040005 2025-03-26,13:46:33.000,85,11083836,12725,0,1742996792,12445.37342579,168.99788649000402,53516.921126880006 2025-03-26,13:46:34.000,85,11083815,12525,0,1742996793,12445.211754349999,167.94756611999765,53517.403238160005 2025-03-26,13:46:35.000,85,11083815,12645,0,1742996794,12444.16762629999,166.50249446999806,53517.955220640004 2025-03-26,13:46:36.000,85,11083811,12445,0,1742996795,12443.00898097999,164.79660501000035,53518.29758952 2025-03-26,13:46:37.000,85,11083809,12885,0,1742996796,12442.045688649996,163.097764680002,53518.76572656001 2025-03-26,13:46:38.000,85,11083830,12685,0,1742996797,12441.196913589993,161.61039824999898,53519.17796664 2025-03-26,13:46:39.000,85,11083828,12685,0,1742996798,12440.7994713,160.2781126800037,53519.57623248001 2025-03-26,13:46:40.000,85,11083849,12805,0,1742996799,12440.503073659995,159.129104489999,53520.00943392001 2025-03-26,13:46:41.000,85,11083851,12725,0,1742996800,12440.152785539998,157.83911369999987,53520.4566096 2025-03-26,13:46:42.000,85,11083839,12525,0,1742996801,12440.146049229988,156.6196142100016,53520.8409012 2025-03-26,13:46:43.000,85,11083834,12645,0,1742996802,12440.280775429994,155.52699905999907,53521.260128400005 2025-03-26,13:46:44.000,85,11083848,12565,0,1742996803,12440.179730779993,154.3074995700008,53521.6793556 2025-03-26,13:46:45.000,85,11083890,12765,0,1742996804,12439.950696239997,152.72144531999948,53522.11954416001 2025-03-26,13:46:46.000,85,11083787,12445,0,1742996805,12439.47915454,150.83932761000324,53522.60864256 2025-03-26,13:46:47.000,85,11083876,12525,0,1742996806,12438.825732470003,148.99950468000316,53522.95799856001 2025-03-26,13:46:48.000,85,11083788,12765,0,1742996807,12438.347454459996,147.35000826000032,53523.26543184001 2025-03-26,13:46:49.000,85,11083890,12805,0,1742996808,12437.963484789994,146.29968789000122,53523.61478784 2025-03-26,13:46:50.000,85,11083835,12605,0,1742996809,12437.714241319998,145.6159222799979,53523.85933704 2025-03-26,13:46:51.000,85,11083782,12605,0,1742996810,12437.498679399992,145.14363057000446,53524.10388624001 2025-03-26,13:46:52.000,85,11083834,12605,0,1742996811,12437.478470469992,144.63609320999967,53524.35542256 2025-03-26,13:46:53.000,85,11083817,12605,0,1742996812,12437.478470469992,143.93118020999827,53524.613946000005 2025-03-26,13:46:54.000,85,11083850,12605,0,1742996813,12437.458261539992,143.38839720000396,53524.79561112 2025-03-26,13:46:55.000,85,11083803,12885,0,1742996814,12437.134918659991,142.7751228900015,53524.99125048001 2025-03-26,13:46:56.000,85,11083880,12525,0,1742996815,12436.683585889994,142.1547994499997,53525.12400576 2025-03-26,13:46:57.000,85,11083830,12805,0,1742996816,12436.023427510001,141.44283731999894,53525.27073528 2025-03-26,13:46:58.000,85,11083838,12645,0,1742996817,12435.154443519998,140.50530303000414,53525.34759360001 2025-03-26,13:46:59.000,85,11083869,12525,0,1742996818,12434.48081252,139.49022831000184,53525.32663224001 2025-03-26,13:47:00.000,85,11083846,12485,0,1742996819,12434.056424989998,138.22138491000078,53525.36156784 2025-03-26,13:47:01.000,85,11083815,12805,0,1742996820,12433.611828529996,136.84680456000206,53525.333619360004 2025-03-26,13:47:02.000,85,11083838,12805,0,1742996821,12433.09313265999,135.66959984999994,53525.165928480004 2025-03-26,13:47:03.000,85,11083815,12485,0,1742996822,12432.675481439997,134.89419554999768,53525.068108800006 2025-03-26,13:47:04.000,85,11083837,12565,0,1742996823,12432.14331295,134.27387211000314,53524.900417920006 2025-03-26,13:47:05.000,85,11083827,12645,0,1742996824,12431.078975969991,133.5266643299983,53524.65586872001 2025-03-26,13:47:06.000,85,11083792,12885,0,1742996825,12429.852967549996,132.7371617700046,53524.35542256 2025-03-26,13:47:07.000,85,11083863,12845,0,1742996826,12428.808839500001,131.96175747000234,53524.061963520006 2025-03-26,13:47:08.000,85,11083834,12645,0,1742996827,12427.778184069997,130.79865101999894,53523.62177496 2025-03-26,13:47:09.000,85,11083811,12605,0,1742996828,12426.761001259998,129.26898980999977,53523.16761216001 2025-03-26,13:47:10.000,85,11083802,12845,0,1742996829,12426.033479779995,127.68293555999844,53522.66453952001 2025-03-26,13:47:11.000,85,11083804,12645,0,1742996830,12425.460893429998,126.23786390999885,53522.11954416001 2025-03-26,13:47:12.000,85,11083857,12405,0,1742996831,12425.305958299992,125.30032962000405,53521.45576776 2025-03-26,13:47:13.000,85,11083811,12325,0,1742996832,12424.92872494,124.84213617000205,53520.77801712001 2025-03-26,13:47:14.000,85,11083858,12725,0,1742996833,12424.154049290002,124.70820269999967,53520.05135664 2025-03-26,13:47:15.000,85,11083817,12525,0,1742996834,12422.867414079992,124.28525490000175,53519.3037348 2025-03-26,13:47:16.000,85,11083823,12525,0,1742996835,12421.883912819998,123.62263668000378,53518.47226752001 2025-03-26,13:47:17.000,85,11083868,12605,0,1742996836,12421.425843739991,122.91067455000302,53517.5569548 2025-03-26,13:47:18.000,85,11083857,12765,0,1742996837,12421.156391339995,122.27625285000249,53516.564783760005 2025-03-26,13:47:19.000,85,11083807,12805,0,1742996838,12420.934093109994,121.7687154899977,53515.607548320004 2025-03-26,13:47:20.000,85,11083789,12765,0,1742996839,12420.267198419991,121.70527332000347,53514.58044168 2025-03-26,13:47:21.000,85,11083825,12525,0,1742996840,12419.667666829999,121.80396114000177,53513.60923200001 2025-03-26,13:47:22.000,85,11083815,12645,0,1742996841,12419.256751920002,121.60658549999789,53512.49827992 2025-03-26,13:47:23.000,85,11083793,12805,0,1742996842,12418.54270305999,121.74051897000027,53511.35239224 2025-03-26,13:47:24.000,85,11083813,12725,0,1742996843,12417.55246549,121.95199287000287,53510.2204788 2025-03-26,13:47:25.000,85,11083801,12565,0,1742996844,12416.784526149997,122.19871242000227,53509.1025396 2025-03-26,13:47:26.000,85,11083866,12765,0,1742996845,12416.057004669994,121.97314026000095,53507.89376784 2025-03-26,13:47:27.000,85,11083817,12605,0,1742996846,12415.518099870002,121.66297854000004,53506.75486728 2025-03-26,13:47:28.000,85,11083848,12805,0,1742996847,12415.25538378,121.35281681999913,53505.59500536 2025-03-26,13:47:29.000,85,11083868,12765,0,1742996848,12414.777105769994,120.8311812000029,53504.38623360001 2025-03-26,13:47:30.000,85,11083859,12845,0,1742996849,12414.575016469993,120.55626512999879,53503.16348760001 2025-03-26,13:47:31.000,85,11083828,12765,0,1742996850,12414.271882519992,120.64790381999774,53501.98965144001 2025-03-26,13:47:32.000,85,11083812,12845,0,1742996851,12414.238200970001,120.68314947000181,53500.773892560006 2025-03-26,13:47:33.000,85,11083833,13005,0,1742996852,12414.339245620002,121.44445550999808,53499.648966240005 2025-03-26,13:47:34.000,85,11083848,12805,0,1742996853,12414.453762889993,122.91067455000302,53498.4821172 2025-03-26,13:47:35.000,85,11083835,12725,0,1742996854,12414.615434329993,124.62361314000009,53497.37815224 2025-03-26,13:47:36.000,85,11083836,12525,0,1742996855,12414.743424219989,125.93475132000458,53496.23226456 2025-03-26,13:47:37.000,85,11083838,12645,0,1742996856,12415.03308555,126.66786084000341,53495.1282996 2025-03-26,13:47:38.000,85,11083875,12525,0,1742996857,12415.23517485,127.98604814999999,53494.045296000004 2025-03-26,13:47:39.000,85,11083843,12405,0,1742996858,12415.821233819988,129.74833064999984,53492.94831816 2025-03-26,13:47:40.000,85,11083852,12765,0,1742996859,12416.44771064999,131.4260235900001,53491.94916 2025-03-26,13:47:41.000,85,11083858,12565,0,1742996860,12417.094396409993,133.0825691400023,53490.89410488 2025-03-26,13:47:42.000,85,11083861,12765,0,1742996861,12417.417739289995,134.39370731999952,53489.83904976 2025-03-26,13:47:43.000,85,11083828,12765,0,1742996862,12417.700664309996,135.6132068099978,53488.83290448 2025-03-26,13:47:44.000,85,11083805,12485,0,1742996863,12418.192414939993,136.42385676000413,53487.861694800005 2025-03-26,13:47:45.000,85,11083849,13125,0,1742996864,12418.58985723,137.3472927900002,53486.86253664 2025-03-26,13:47:46.000,85,11083831,12605,0,1742996865,12418.509021509999,138.36941664000187,53485.98914664001 2025-03-26,13:47:47.000,85,11083834,12765,0,1742996866,12418.293459589993,139.6946530799978,53484.95505288001 2025-03-26,13:47:48.000,85,11083842,12845,0,1742996867,12418.178942320003,141.37234601999808,53484.02576592001 2025-03-26,13:47:49.000,85,11083860,12965,0,1742996868,12417.949907779992,142.5777472500049,53483.13840168001 2025-03-26,13:47:50.000,85,11083836,12725,0,1742996869,12417.64677382999,143.86773804000404,53482.29296016 2025-03-26,13:47:51.000,85,11083858,12765,0,1742996870,12417.808445269991,145.31280969000363,53481.43354440001 2025-03-26,13:47:52.000,85,11083864,12525,0,1742996871,12418.253041729993,146.20804920000228,53480.58810288 2025-03-26,13:47:53.000,85,11083791,12685,0,1742996872,12418.475339959994,147.5191873799995,53479.86842952 2025-03-26,13:47:54.000,85,11083826,12965,0,1742996873,12418.71111081,149.19688031999976,53479.07888496 2025-03-26,13:47:55.000,85,11083830,12525,0,1742996874,12419.162443579997,151.4385036599997,53478.33126312 2025-03-26,13:47:56.000,85,11083816,12725,0,1742996875,12418.93340904,154.08897653999884,53477.632551120005 2025-03-26,13:47:57.000,85,11083788,12605,0,1742996876,12418.7717376,156.19666641000367,53476.926852 2025-03-26,13:47:58.000,85,11083822,12925,0,1742996877,12419.364532879998,157.10600418000104,53476.22115288 2025-03-26,13:47:59.000,85,11083833,12565,0,1742996878,12420.220044249996,157.20469199999934,53475.55737648 2025-03-26,13:48:00.000,85,11083801,12605,0,1742996879,12421.297853849996,156.59846682000352,53474.91456144 2025-03-26,13:48:01.000,85,11083847,12765,0,1742996880,12423.035821830003,155.6045394899993,53474.29270776001 2025-03-26,13:48:02.000,85,11083811,12805,0,1742996881,12424.7670535,155.90060295000148,53473.75469952 2025-03-26,13:48:03.000,85,11083814,12605,0,1742996882,12426.033479779995,156.57731942999817,53473.29354960001 2025-03-26,13:48:04.000,85,11083817,12645,0,1742996883,12426.915936389989,157.95894891000353,53472.839386800006 2025-03-26,13:48:05.000,85,11083862,12765,0,1742996884,12428.007218609993,160.21467051000218,53472.46906944 2025-03-26,13:48:06.000,85,11083872,12965,0,1742996885,12429.091764520002,162.15318126000057,53472.07080360001 2025-03-26,13:48:07.000,85,11083858,12525,0,1742996886,12430.533334859989,163.88726724000298,53471.77734456001 2025-03-26,13:48:08.000,85,11083864,12445,0,1742996887,12432.385820110001,165.04332455999975,53471.65856352001 2025-03-26,13:48:09.000,85,11083824,12925,0,1742996888,12434.224832739994,166.22052927000186,53471.5817052 2025-03-26,13:48:10.000,85,11083881,12525,0,1742996889,12435.69334831999,166.35446274000424,53471.68651200001 2025-03-26,13:48:11.000,85,11083852,12565,0,1742996890,12436.845257329995,165.45922322999832,53471.81926728 2025-03-26,13:48:12.000,85,11083828,12525,0,1742996891,12437.754659179998,165.30414236999786,53472.02189376001 2025-03-26,13:48:13.000,85,11083889,13045,0,1742996892,12438.960458669993,165.15611064000404,53472.168623280006 2025-03-26,13:48:14.000,85,11083822,12605,0,1742996893,12440.139312919993,164.0987411399983,53472.46208232 2025-03-26,13:48:15.000,85,11083811,12565,0,1742996894,12441.500047539994,161.46941565000452,53472.86034816001 2025-03-26,13:48:16.000,85,11083853,12525,0,1742996895,12442.625011309989,158.19861933000357,53473.25162688 2025-03-26,13:48:17.000,85,11083824,12645,0,1742996896,12443.689348289998,155.33667255000182,53473.73373816 2025-03-26,13:48:18.000,85,11083866,12525,0,1742996897,12444.598750140001,152.18571144000452,53474.20886232 2025-03-26,13:48:19.000,85,11083825,12685,0,1742996898,12445.097237079994,150.7829345700011,53474.64206376 2025-03-26,13:48:20.000,85,11083834,12685,0,1742996899,12445.016401359993,150.43047807000403,53475.06129096001 2025-03-26,13:48:21.000,85,11083853,12765,0,1742996900,12444.780630510002,150.63490284,53475.403659840005 2025-03-26,13:48:22.000,85,11083822,12445,0,1742996901,12444.524650729996,150.25424981999822,53475.64122192001 2025-03-26,13:48:23.000,85,11083861,12845,0,1742996902,12444.20804415999,148.86557121000078,53475.955642320005 2025-03-26,13:48:24.000,85,11083831,12725,0,1742996903,12444.080054269994,147.62492433000443,53476.17923016 2025-03-26,13:48:25.000,85,11083862,12525,0,1742996904,12444.120472129995,145.84854356999858,53476.31198544001 2025-03-26,13:48:26.000,85,11083846,12765,0,1742996905,12444.45728763,143.83954151999933,53476.27006272 2025-03-26,13:48:27.000,85,11083876,12445,0,1742996906,12444.625695379997,141.9715220700018,53476.21416576001 2025-03-26,13:48:28.000,85,11083838,12645,0,1742996907,12444.484232869996,140.6110399800018,53476.06743624001 2025-03-26,13:48:29.000,85,11083815,12885,0,1742996908,12443.938591759994,140.03301132000342,53475.87179688 2025-03-26,13:48:30.000,85,11083871,12725,0,1742996909,12442.74626488999,139.49022831000184,53475.65519616 2025-03-26,13:48:31.000,85,11083869,12965,0,1742996910,12441.742554699995,139.22941050000372,53475.284878800005 2025-03-26,13:48:32.000,85,11083884,12525,0,1742996911,12440.442446869994,140.0189130600047,53474.94250992001 2025-03-26,13:48:33.000,85,11083880,12485,0,1742996912,12438.812259849998,140.76612084000226,53474.50232136 2025-03-26,13:48:34.000,85,11083828,12685,0,1742996913,12436.91935674,141.17497038000147,53473.8525192 2025-03-26,13:48:35.000,85,11083856,12525,0,1742996914,12435.012981009997,140.63923649999924,53473.13983296 2025-03-26,13:48:36.000,85,11083858,12645,0,1742996915,12433.564674360001,138.91219965000346,53472.266442960004 2025-03-26,13:48:37.000,85,11083874,12725,0,1742996916,12432.992088009989,137.4600788700045,53471.24632344 2025-03-26,13:48:38.000,85,11083880,12605,0,1742996917,12432.897779669998,137.88302667000244,53470.2192168 2025-03-26,13:48:39.000,85,11083871,12885,0,1742996918,12432.534018929997,138.298925340001,53469.10826472 2025-03-26,13:48:40.000,85,11083848,12485,0,1742996919,12432.28477546,138.43285881000338,53467.86455736 2025-03-26,13:48:41.000,85,11083877,12765,0,1742996920,12432.30498439,137.84778101999837,53466.57892728001 2025-03-26,13:48:42.000,85,11083832,12725,0,1742996921,12432.01532305999,137.3331945300015,53465.125606320005 2025-03-26,13:48:43.000,85,11083840,12285,0,1742996922,12431.449473020002,137.14286802000424,53463.60241416 2025-03-26,13:48:44.000,85,11083857,12845,0,1742996923,12430.88362298,136.94549238000036,53462.00236368001 2025-03-26,13:48:45.000,85,11083836,12725,0,1742996924,12430.344718179993,136.8890993399982,53460.48615864 2025-03-26,13:48:46.000,85,11083858,12965,0,1742996925,12429.66435087,136.9877871600038,53458.94899224 2025-03-26,13:48:47.000,85,11083833,13045,0,1742996926,12428.896411529997,137.73499494000134,53457.362916000005 2025-03-26,13:48:48.000,85,11083873,12925,0,1742996927,12428.43834244999,138.88400312999875,53455.734917040005 2025-03-26,13:48:49.000,85,11083855,12645,0,1742996928,12428.17562635999,139.91317610999977,53453.98114992001 2025-03-26,13:48:50.000,85,11083845,12645,0,1742996929,12427.771447760002,141.4005425400028,53452.19943432 2025-03-26,13:48:51.000,85,11083872,12565,0,1742996930,12427.20559772,142.42266639000445,53450.34784752 2025-03-26,13:48:52.000,85,11083848,12645,0,1742996931,12426.821628049998,142.99364592000347,53448.53818344001 2025-03-26,13:48:53.000,85,11083881,12605,0,1742996932,12426.134524429996,144.08626106999873,53446.749480720006 2025-03-26,13:48:54.000,85,11083837,12365,0,1742996933,12425.171232100001,145.890838350002,53444.92584240001 2025-03-26,13:48:55.000,85,11083804,12645,0,1742996934,12423.756606999996,147.66016998000123,53443.08822984 2025-03-26,13:48:56.000,85,11083895,12805,0,1742996935,12422.638379539996,148.7809816500012,53441.27856576001 2025-03-26,13:48:57.000,85,11083894,12605,0,1742996936,12421.863703889998,150.176709389998,53439.419991840005 2025-03-26,13:48:58.000,85,11083871,12885,0,1742996937,12421.405634809991,151.28342279999924,53437.50552096 2025-03-26,13:48:59.000,85,11083803,12805,0,1742996938,12421.600987799997,152.7637401000029,53435.57707584001 2025-03-26,13:49:00.000,85,11083819,12765,0,1742996939,12421.755922930002,155.23798473000352,53433.739463280006 2025-03-26,13:49:01.000,85,11083901,12765,0,1742996940,12422.079265809989,158.13517716000206,53431.97172192 2025-03-26,13:49:02.000,85,11083818,12645,0,1742996941,12422.887623009992,160.15122834000067,53430.25987752001 2025-03-26,13:49:03.000,85,11083884,12445,0,1742996942,12423.52757246,161.85711779999838,53428.687775520004 2025-03-26,13:49:04.000,85,11083819,12685,0,1742996943,12424.194467150002,163.7392355100019,53427.20650608 2025-03-26,13:49:05.000,85,11083866,12965,0,1742996944,12424.854625529995,165.18430716000148,53425.8859404 2025-03-26,13:49:06.000,85,11083858,12525,0,1742996945,12425.447420809993,166.17823448999843,53424.67018152 2025-03-26,13:49:07.000,85,11083849,12645,0,1742996946,12426.08063394999,167.81363265000255,53423.629100640006 2025-03-26,13:49:08.000,85,11083833,12765,0,1742996947,12426.814891739989,169.49132559000282,53422.75571064 2025-03-26,13:49:09.000,85,11083886,12685,0,1742996948,12428.034163849989,172.0713071700011,53421.882320640005 2025-03-26,13:49:10.000,85,11083782,12645,0,1742996949,12429.408371089994,174.52440441000363,53421.10675032001 2025-03-26,13:49:11.000,85,11083802,12885,0,1742996950,12431.206965860001,176.78717514000164,53420.442973920006 2025-03-26,13:49:12.000,85,11083807,12285,0,1742996951,12433.1200779,178.8596193600024,53419.84208160001 2025-03-26,13:49:13.000,85,11083859,13045,0,1742996952,12434.76373754,180.5514105600014,53419.3529832 2025-03-26,13:49:14.000,85,11083837,12685,0,1742996953,12436.420869799993,182.2713982799978,53418.863884800005 2025-03-26,13:49:15.000,85,11083755,12765,0,1742996954,12438.33398183999,183.01155693000328,53418.36779928 2025-03-26,13:49:16.000,85,11083817,12685,0,1742996955,12439.883333140002,183.6459786300038,53418.04639176001 2025-03-26,13:49:17.000,85,11083857,12725,0,1742996956,12441.055451079992,184.24515468000027,53417.73197136001 2025-03-26,13:49:18.000,85,11083853,12765,0,1742996957,12442.133260679992,185.02055898000253,53417.45248656 2025-03-26,13:49:19.000,85,11083813,12605,0,1742996958,12443.211070279991,185.81711067000288,53417.34069264 2025-03-26,13:49:20.000,85,11083828,12605,0,1742996959,12444.08679057999,186.65595713999937,53417.235885840004 2025-03-26,13:49:21.000,85,11083831,13045,0,1742996960,12444.996192429993,187.41726318000292,53417.26383432 2025-03-26,13:49:22.000,85,11083850,12645,0,1742996961,12445.743922839996,188.25610964999942,53417.34069264 2025-03-26,13:49:23.000,85,11083879,12525,0,1742996962,12446.518598489994,188.77069614000357,53417.41056384 2025-03-26,13:49:24.000,85,11083800,12605,0,1742996963,12446.889095539991,188.8623348300025,53417.46646080001 2025-03-26,13:49:25.000,85,11083848,12685,0,1742996964,12447.003612809996,188.8482365700038,53417.592228960006 2025-03-26,13:49:26.000,85,11083859,12885,0,1742996965,12447.084448529997,188.77774527000292,53417.711010000006 2025-03-26,13:49:27.000,85,11083836,12565,0,1742996966,12447.279801520002,188.90462960999866,53417.94857208001 2025-03-26,13:49:28.000,85,11083852,12765,0,1742996967,12447.488627129998,189.26413524000236,53418.17215992 2025-03-26,13:49:29.000,85,11083801,12645,0,1742996968,12447.71092536,190.2439643100006,53418.50754168 2025-03-26,13:49:30.000,85,11083777,12685,0,1742996969,12447.85238787,191.35067772000184,53418.83593632001 2025-03-26,13:49:31.000,85,11083806,12805,0,1742996970,12447.960168829995,191.97100116000365,53419.150356720005 2025-03-26,13:49:32.000,85,11083832,12685,0,1742996971,12447.657034879994,192.02034506999917,53419.45779000001 2025-03-26,13:49:33.000,85,11083814,12805,0,1742996972,12447.091184839992,191.7877237799985,53419.69535208001 2025-03-26,13:49:34.000,85,11083838,12805,0,1742996973,12446.65332469,191.63264291999803,53419.86304296001 2025-03-26,13:49:35.000,85,11083870,12645,0,1742996974,12446.107683579998,191.4564146699995,53420.04470808 2025-03-26,13:49:36.000,85,11083824,12885,0,1742996975,12445.43405258,191.18854773000203,53420.1914376 2025-03-26,13:49:37.000,85,11083820,12725,0,1742996976,12444.733476339992,191.061663389999,53420.38008984 2025-03-26,13:49:38.000,85,11083840,12605,0,1742996977,12444.20804415999,191.00527035000414,53420.61765192 2025-03-26,13:49:39.000,85,11083832,12965,0,1742996978,12443.931855449999,190.8642877500024,53420.84123976 2025-03-26,13:49:40.000,85,11083868,12485,0,1742996979,12443.682611980003,190.62461733000237,53421.12072456 2025-03-26,13:49:41.000,85,11083838,12725,0,1742996980,12443.345796479996,190.0959325799995,53421.393222239996 2025-03-26,13:49:42.000,85,11083822,12525,0,1742996981,12443.19086134999,189.54610043999855,53421.63078432 2025-03-26,13:49:43.000,85,11083830,12605,0,1742996982,12443.21780659,189.03856308000104,53421.95917896 2025-03-26,13:49:44.000,85,11083819,12845,0,1742996983,12443.13023455999,188.78479440000228,53422.252638 2025-03-26,13:49:45.000,85,11083844,12525,0,1742996984,12442.93488157,188.62971354000183,53422.54609704001 2025-03-26,13:49:46.000,85,11083828,12765,0,1742996985,12442.739528579994,188.90462960999866,53422.74173640001 2025-03-26,13:49:47.000,85,11083830,12685,0,1742996986,12442.813627989999,189.60954261000006,53423.01423408 2025-03-26,13:49:48.000,85,11083815,12605,0,1742996987,12443.264960759996,190.1452764900023,53423.19589920001 2025-03-26,13:49:49.000,85,11083794,12725,0,1742996988,12443.642194120002,190.20166953000444,53423.391538560005 2025-03-26,13:49:50.000,85,11083810,12645,0,1742996989,12443.608512569997,189.99019563000184,53423.57320368 2025-03-26,13:49:51.000,85,11083850,12645,0,1742996990,12442.860782159994,189.52495305000048,53423.74788168001 2025-03-26,13:49:52.000,85,11083854,12845,0,1742996991,12441.78970886999,188.8341383099978,53423.86666272001 2025-03-26,13:49:53.000,85,11083864,12605,0,1742996992,12440.75231712999,188.10102878999896,53423.92255968 2025-03-26,13:49:54.000,85,11083836,12685,0,1742996993,12440.159521849993,187.42431231000228,53423.943521040004 2025-03-26,13:49:55.000,85,11083810,12845,0,1742996994,12440.051740889998,186.55726932000107,53423.999418 2025-03-26,13:49:56.000,85,11083802,12845,0,1742996995,12440.146049229988,185.71842285000457,53424.013392240005 2025-03-26,13:49:57.000,85,11083794,12285,0,1742996996,12440.422237939994,184.97121506999974,53424.19505736 2025-03-26,13:49:58.000,85,11083792,12565,0,1742996997,12440.71189926999,184.39318641000136,53424.26492856 2025-03-26,13:49:59.000,85,11083822,12645,0,1742996998,12440.981351670001,183.9913860000015,53424.348774000006 2025-03-26,13:50:00.000,85,11083838,12645,0,1742996999,12440.765789749996,183.71646993000468,53424.446593680004 2025-03-26,13:50:01.000,85,11083804,12605,0,1742997000,12440.321193289994,183.2089325699999,53424.46056792001 2025-03-26,13:50:02.000,85,11083815,12805,0,1742997001,12440.220148639994,182.8776234600009,53424.55838760001 2025-03-26,13:50:03.000,85,11083842,12645,0,1742997002,12440.604118309995,182.56746174,53424.55838760001 2025-03-26,13:50:04.000,85,11083833,12845,0,1742997003,12440.73210819999,182.2220543700023,53424.62127168 2025-03-26,13:50:05.000,85,11083798,12765,0,1742997004,12440.45591949,181.5664852800037,53424.5933232 2025-03-26,13:50:06.000,85,11083819,12965,0,1742997005,12440.031531959998,181.13648834999913,53424.57934896 2025-03-26,13:50:07.000,85,11083805,12765,0,1742997006,12439.43873668,180.60780360000354,53424.467555040006 2025-03-26,13:50:08.000,85,11083816,12485,0,1742997007,12438.960458669993,179.78305538999848,53424.23698008 2025-03-26,13:50:09.000,85,11083849,12565,0,1742997008,12438.583225310002,179.0428967400003,53424.07627632 2025-03-26,13:50:10.000,85,11083813,12925,0,1742997009,12438.455235419991,178.6974893700026,53423.81775288001 2025-03-26,13:50:11.000,85,11083861,12685,0,1742997010,12438.650588409997,178.68339111000387,53423.58717792 2025-03-26,13:50:12.000,85,11083819,12805,0,1742997011,12439.223174759994,179.1415845599986,53423.30769312 2025-03-26,13:50:13.000,85,11083796,12805,0,1742997012,12439.586935499996,179.6632201800021,53423.126028000006 2025-03-26,13:50:14.000,85,11083792,12565,0,1742997013,12439.849651589997,180.43157534999773,53422.888465920005 2025-03-26,13:50:15.000,85,11083872,12685,0,1742997014,12440.105631369988,181.0096040100034,53422.622955360006 2025-03-26,13:50:16.000,85,11083830,12805,0,1742997015,12440.50980996999,181.3691096399998,53422.336483440005 2025-03-26,13:50:17.000,85,11083811,12765,0,1742997016,12440.772526059991,182.00353134000034,53422.16180544001 2025-03-26,13:50:18.000,85,11083847,12685,0,1742997017,12441.190177279997,182.70139521000237,53421.952191840006 2025-03-26,13:50:19.000,85,11083839,12765,0,1742997018,12441.594355879999,183.30057125999883,53421.77052672 2025-03-26,13:50:20.000,85,11083852,12885,0,1742997019,12441.863808279995,183.63892950000445,53421.56790024001 2025-03-26,13:50:21.000,85,11083806,12925,0,1742997020,12441.944643999996,184.28040033000434,53421.449119200006 2025-03-26,13:50:22.000,85,11083805,12485,0,1742997021,12441.863808279995,184.99941159000446,53421.2395056 2025-03-26,13:50:23.000,85,11083788,12725,0,1742997022,12441.85033565999,185.80301241000416,53420.96700792001 2025-03-26,13:50:24.000,85,11083820,12485,0,1742997023,12442.106315439996,186.25415672999952,53420.72944584001 2025-03-26,13:50:25.000,85,11083838,12285,0,1742997024,12442.598066069993,186.3880902000019,53420.47790952 2025-03-26,13:50:26.000,85,11083830,12605,0,1742997025,12443.379478030001,186.6348097500013,53420.254321680004 2025-03-26,13:50:27.000,85,11083790,12645,0,1742997026,12443.891437589999,186.82513625999854,53419.9468884 2025-03-26,13:50:28.000,85,11083846,12685,0,1742997027,12444.100263199995,187.28332971000054,53419.79317176001 2025-03-26,13:50:29.000,85,11083790,12765,0,1742997028,12443.938591759994,187.88250576000428,53419.61150664 2025-03-26,13:50:30.000,85,11083818,12725,0,1742997029,12443.648930429998,188.5380748500029,53419.4228544 2025-03-26,13:50:31.000,85,11083858,12845,0,1742997030,12443.426632199997,189.3910195799981,53419.15734384 2025-03-26,13:50:32.000,85,11083812,12765,0,1742997031,12443.554622089992,190.10298170999886,53418.97567872001 2025-03-26,13:50:33.000,85,11083841,12765,0,1742997032,12443.797129249993,190.41314342999976,53418.7940136 2025-03-26,13:50:34.000,85,11083802,12485,0,1742997033,12444.04637271999,190.32855387000018,53418.61933560001 2025-03-26,13:50:35.000,85,11083816,12925,0,1742997034,12444.261934639995,190.22986605000187,53418.430683360006 2025-03-26,13:50:36.000,85,11083869,12685,0,1742997035,12444.484232869996,190.01839214999927,53418.27696672 2025-03-26,13:50:37.000,85,11083830,12405,0,1742997036,12444.740212650002,189.68003391000093,53418.144211440005 2025-03-26,13:50:38.000,85,11083841,12565,0,1742997037,12444.969247189998,189.2077422000002,53418.06735312001 2025-03-26,13:50:39.000,85,11083831,13125,0,1742997038,12445.151127559999,188.70725397000206,53417.94158496 2025-03-26,13:50:40.000,85,11083801,12725,0,1742997039,12445.36668947999,188.47463268000138,53417.87870088001 2025-03-26,13:50:41.000,85,11083859,12765,0,1742997040,12445.663087119996,188.28430617000413,53417.808829680005 2025-03-26,13:50:42.000,85,11083809,12725,0,1742997041,12445.905594279997,188.28430617000413,53417.8158168 2025-03-26,13:50:43.000,85,11083800,12485,0,1742997042,12446.228937159998,188.5028291999988,53417.83677816 2025-03-26,13:50:44.000,85,11083866,12525,0,1742997043,12446.68700623999,188.59446788999776,53417.80184256001 2025-03-26,13:50:45.000,85,11083790,13285,0,1742997044,12447.535781299994,188.55922224000096,53417.857739520005 2025-03-26,13:50:46.000,85,11083813,12805,0,1742997045,12448.371083739992,188.33365007999964,53417.92062360001 2025-03-26,13:50:47.000,85,11083829,12605,0,1742997046,12449.22659510999,188.03758662000473,53418.1302372 2025-03-26,13:50:48.000,85,11083834,12805,0,1742997047,12450.41218567,187.82611272000213,53418.24901824 2025-03-26,13:50:49.000,85,11083857,12725,0,1742997048,12451.867228629992,187.52300013000058,53418.45863184 2025-03-26,13:50:50.000,85,11083844,12685,0,1742997049,12453.369425759993,187.18464189000224,53418.745103760004 2025-03-26,13:50:51.000,85,11083827,12765,0,1742997050,12454.676269899988,186.77579235000303,53419.08747264 2025-03-26,13:50:52.000,85,11083784,12685,0,1742997051,12455.754079500002,186.35284454999783,53419.46477712 2025-03-26,13:50:53.000,85,11083868,12525,0,1742997052,12456.54896408,185.91579849000118,53419.86304296001 2025-03-26,13:50:54.000,85,11083801,12485,0,1742997053,12457.202386149998,185.52809634000005,53420.275283040006 2025-03-26,13:50:55.000,85,11083879,12685,0,1742997054,12457.835599289996,185.28842592,53420.72245872001 2025-03-26,13:50:56.000,85,11083795,12925,0,1742997055,12458.293668369988,184.9430185500023,53421.13469880001 2025-03-26,13:50:57.000,85,11083827,12885,0,1742997056,12458.475548739989,184.60466031000396,53421.67270704 2025-03-26,13:50:58.000,85,11083830,12965,0,1742997057,12458.66416542,184.36498989000393,53422.02905016 2025-03-26,13:50:59.000,85,11083795,12525,0,1742997058,12459.081816639991,184.04777904000366,53422.47622584001 2025-03-26,13:51:00.000,85,11083837,12725,0,1742997059,12459.802601809999,183.63892950000445,53422.89545304 2025-03-26,13:51:01.000,85,11083841,12605,0,1742997060,12460.368451850001,183.26532561000204,53423.31468024001 2025-03-26,13:51:02.000,85,11083794,12565,0,1742997061,12460.866938789994,182.82827954999811,53423.726920320005 2025-03-26,13:51:03.000,85,11083801,12605,0,1742997062,12461.291326319995,182.48992130999977,53424.10422480001 2025-03-26,13:51:04.000,85,11083812,12485,0,1742997063,12461.621405509992,181.98943308000162,53424.50249064 2025-03-26,13:51:05.000,85,11083872,12485,0,1742997064,12461.998638869998,181.4677974599981,53424.96364056001 2025-03-26,13:51:06.000,85,11083849,12685,0,1742997065,12462.28156389,180.8615722800023,53425.333957920004 2025-03-26,13:51:07.000,85,11083857,12565,0,1742997066,12462.68574249,180.3187892700007,53425.690301040006 2025-03-26,13:51:08.000,85,11083837,12725,0,1742997067,12463.197702049998,180.07911885000067,53426.15145096 2025-03-26,13:51:09.000,85,11083837,12605,0,1742997068,12463.709661609995,179.70551495999825,53426.54272968 2025-03-26,13:51:10.000,85,11083851,12565,0,1742997069,12464.356347369998,179.28256716000033,53426.85715008001 2025-03-26,13:51:11.000,85,11083864,12605,0,1742997070,12464.94240634,179.0076510900035,53427.2833644 2025-03-26,13:51:12.000,85,11083809,12845,0,1742997071,12465.420684349992,178.76798067000345,53427.66066888 2025-03-26,13:51:13.000,85,11083830,12925,0,1742997072,12465.87201711999,178.52126112000406,53428.03098624001 2025-03-26,13:51:14.000,85,11083805,12845,0,1742997073,12466.08084273,178.2040502700038,53428.373355120006 2025-03-26,13:51:15.000,85,11083834,12645,0,1742997074,12466.127996899995,177.9573307200044,53428.66681416 2025-03-26,13:51:16.000,85,11083862,12525,0,1742997075,12466.25598678999,177.71061116999772,53428.876427760006 2025-03-26,13:51:17.000,85,11083892,12605,0,1742997076,12466.424394540001,177.5978250900007,53429.13495120001 2025-03-26,13:51:18.000,85,11083835,12685,0,1742997077,12466.491757639997,177.62602160999813,53429.32360344001 2025-03-26,13:51:19.000,85,11083834,12965,0,1742997078,12466.741001109993,177.64011987000413,53429.49828144001 2025-03-26,13:51:20.000,85,11083849,12525,0,1742997079,12467.29337852999,177.68241465000028,53429.65199808 2025-03-26,13:51:21.000,85,11083852,12485,0,1742997080,12467.758183919992,177.8092989900033,53429.812701840005 2025-03-26,13:51:22.000,85,11083786,12645,0,1742997081,12467.946800600002,177.8092989900033,53429.87558592001 2025-03-26,13:51:23.000,85,11083824,12565,0,1742997082,12468.041108939993,177.78815159999795,53429.980392720005 2025-03-26,13:51:24.000,85,11083840,12565,0,1742997083,12468.29035240999,177.70356203999836,53430.07122528001 2025-03-26,13:51:25.000,85,11083827,12365,0,1742997084,12468.708003629996,177.52028466000047,53430.148083600005 2025-03-26,13:51:26.000,85,11083782,12605,0,1742997085,12469.085236990002,177.5484811799979,53430.13410936 2025-03-26,13:51:27.000,85,11083833,12805,0,1742997086,12469.408579869989,177.50618640000175,53430.113148 2025-03-26,13:51:28.000,85,11083813,12685,0,1742997087,12469.75213167999,177.11143512000126,53430.09218664001 2025-03-26,13:51:29.000,85,11083807,12685,0,1742997088,12470.008111459996,176.7448803599982,53430.0083412 2025-03-26,13:51:30.000,85,11083817,12725,0,1742997089,12470.291036479997,176.30783430000156,53429.92449576001 2025-03-26,13:51:31.000,85,11083788,12965,0,1742997090,12470.459444229993,176.06816388000152,53429.77776624 2025-03-26,13:51:32.000,85,11083810,12805,0,1742997091,12470.432498989998,175.93423040999915,53429.61706248001 2025-03-26,13:51:33.000,85,11083802,12445,0,1742997092,12470.439235299993,175.45488956999907,53429.40744888 2025-03-26,13:51:34.000,85,11083796,12765,0,1742997093,12470.614379359999,175.14472784999816,53429.211809520006 2025-03-26,13:51:35.000,85,11083824,12605,0,1742997094,12470.823204969995,175.01784351000242,53429.01617016001 2025-03-26,13:51:36.000,85,11083831,12885,0,1742997095,12471.207174639996,174.94735221000155,53428.73668536 2025-03-26,13:51:37.000,85,11083828,12965,0,1742997096,12471.597880619993,174.7288291799996,53428.56200736001 2025-03-26,13:51:38.000,85,11083814,12485,0,1742997097,12472.00879552999,174.42571658999805,53428.21963848 2025-03-26,13:51:39.000,85,11083826,12685,0,1742997098,12472.534227709992,174.15784965000057,53427.968102160004 2025-03-26,13:51:40.000,85,11083793,12805,0,1742997099,12473.012505719998,173.88293358000374,53427.64669464001 2025-03-26,13:51:41.000,85,11083795,12605,0,1742997100,12473.53120158999,173.615066639999,53427.346248480004 2025-03-26,13:51:42.000,85,11083806,12605,0,1742997101,12474.009479599998,173.45293664999917,53427.05278944001 2025-03-26,13:51:43.000,85,11083872,12685,0,1742997102,12474.272195689999,173.3824453499983,53426.71740768001 2025-03-26,13:51:44.000,85,11083857,12565,0,1742997103,12474.40692188999,173.29785578999872,53426.38202592001 2025-03-26,13:51:45.000,85,11083821,12685,0,1742997104,12474.602274879995,173.1498240600049,53426.01170856 2025-03-26,13:51:46.000,85,11083767,12685,0,1742997105,12474.992980859992,173.0370379800006,53425.58549424 2025-03-26,13:51:47.000,85,11083795,12605,0,1742997106,12475.329796359998,173.1498240600049,53425.222164 2025-03-26,13:51:48.000,85,11083867,12925,0,1742997107,12475.471258869999,172.86080973000207,53424.78896256 2025-03-26,13:51:49.000,85,11083787,12765,0,1742997108,12475.963009499996,172.35327237000456,53424.36973536001 2025-03-26,13:51:50.000,85,11083817,12445,0,1742997109,12476.710739909999,171.76114545000019,53423.87364984 2025-03-26,13:51:51.000,85,11083824,13045,0,1742997110,12477.674032239993,170.95049550000113,53423.39852568 2025-03-26,13:51:52.000,85,11083830,12685,0,1742997111,12478.428498959991,170.35836858000403,53422.888465920005 2025-03-26,13:51:53.000,85,11083846,12885,0,1742997112,12478.947194829998,169.84378208999988,53422.36443192 2025-03-26,13:51:54.000,85,11083841,12525,0,1742997113,12479.25032878,169.47017820000474,53421.86135928 2025-03-26,13:51:55.000,85,11083832,12805,0,1742997114,12479.539990109995,169.25165517000278,53421.3443124 2025-03-26,13:51:56.000,85,11083828,12805,0,1742997115,12479.930696089992,169.11067257000104,53420.77136856001 2025-03-26,13:51:57.000,85,11083823,12645,0,1742997116,12480.267511589998,168.96264083999995,53420.205411840005 2025-03-26,13:51:58.000,85,11083861,12565,0,1742997117,12480.58411815999,169.09657431000232,53419.583558160004 2025-03-26,13:51:59.000,85,11083793,12645,0,1742997118,12480.71210805,169.2305077800047,53418.99664008 2025-03-26,13:52:00.000,85,11083838,12525,0,1742997119,12480.927669969991,169.20936038999935,53418.41670912 2025-03-26,13:52:01.000,85,11083854,12605,0,1742997120,12481.257749160002,169.2798516900002,53417.80184256001 2025-03-26,13:52:02.000,85,11083806,12845,0,1742997121,12481.62150989999,169.30804820999765,53417.08216920001 2025-03-26,13:52:03.000,85,11083853,12445,0,1742997122,12481.816862889995,169.4772273300041,53416.41140568001 2025-03-26,13:52:04.000,85,11083843,12845,0,1742997123,12482.140205769996,169.49132559000282,53415.726667920004 2025-03-26,13:52:05.000,85,11083873,12565,0,1742997124,12482.571329609993,169.7380451400022,53415.076865760006 2025-03-26,13:52:06.000,85,11083792,12845,0,1742997125,12482.887936179999,169.63230819000455,53414.34321816 2025-03-26,13:52:07.000,85,11083802,12605,0,1742997126,12483.00245344999,169.40673603000323,53413.6235448 2025-03-26,13:52:08.000,85,11083823,12605,0,1742997127,12482.894672489994,169.45607993999874,53412.9248328 2025-03-26,13:52:09.000,85,11083824,12805,0,1742997128,12482.759946289989,169.63230819000455,53412.09336552 2025-03-26,13:52:10.000,85,11083826,12605,0,1742997129,12482.699319499989,169.71689775000414,53411.31080808001 2025-03-26,13:52:11.000,85,11083826,12765,0,1742997130,12482.719528429989,169.89312600000267,53410.49331504001 2025-03-26,13:52:12.000,85,11083806,12525,0,1742997131,12482.874463559994,170.14689468000142,53409.675822 2025-03-26,13:52:13.000,85,11083840,12565,0,1742997132,12482.92835404,170.69672682000237,53408.85832896 2025-03-26,13:52:14.000,85,11083836,12605,0,1742997133,12482.96203558999,171.40868895000312,53408.01288744 2025-03-26,13:52:15.000,85,11083827,12485,0,1742997134,12482.793627839994,171.84573500999977,53407.18840728001 2025-03-26,13:52:16.000,85,11083830,12685,0,1742997135,12482.605011159998,172.38851802000136,53406.32899152001 2025-03-26,13:52:17.000,85,11083833,12725,0,1742997136,12482.503966509998,172.99474320000445,53405.42765304 2025-03-26,13:52:18.000,85,11083854,12725,0,1742997137,12482.342295069997,173.25556101000257,53404.49137896 2025-03-26,13:52:19.000,85,11083796,12845,0,1742997138,12482.227777799992,173.67145968000113,53403.53414352 2025-03-26,13:52:20.000,85,11083838,12685,0,1742997139,12482.470284959993,174.19309530000464,53402.64677928 2025-03-26,13:52:21.000,85,11083806,12565,0,1742997140,12482.598274849988,174.50325701999827,53401.66858248 2025-03-26,13:52:22.000,85,11083821,12885,0,1742997141,12482.470284959993,174.74997656999767,53400.725321280006 2025-03-26,13:52:23.000,85,11083856,12525,0,1742997142,12482.349031379992,174.77112396000302,53399.85891840001 2025-03-26,13:52:24.000,85,11083866,12525,0,1742997143,12482.315349830002,174.76407483000366,53398.87373448001 2025-03-26,13:52:25.000,85,11083836,12645,0,1742997144,12482.308613519992,174.7922713500011,53397.95842176 2025-03-26,13:52:26.000,85,11083841,12885,0,1742997145,12482.308613519992,175.20817001999967,53396.90336664 2025-03-26,13:52:27.000,85,11083819,12685,0,1742997146,12482.537648060003,175.68751085999975,53395.93914408 2025-03-26,13:52:28.000,85,11083843,12565,0,1742997147,12482.625220089998,176.08226214000024,53395.00985712 2025-03-26,13:52:29.000,85,11083852,12725,0,1742997148,12482.490493889993,176.5827503699984,53394.05960880001 2025-03-26,13:52:30.000,85,11083811,12365,0,1742997149,12482.456812340002,177.04799294999975,53393.14429608 2025-03-26,13:52:31.000,85,11083825,12765,0,1742997150,12482.537648060003,177.23831946000428,53392.19404776001 2025-03-26,13:52:32.000,85,11083846,12685,0,1742997151,12482.578065919988,177.4991372700024,53391.13200552 2025-03-26,13:52:33.000,85,11083837,12805,0,1742997152,12482.658901639988,178.06306767000206,53390.23765416 2025-03-26,13:52:34.000,85,11083791,12845,0,1742997153,12482.645429019998,179.00060196000413,53389.25945736 2025-03-26,13:52:35.000,85,11083822,12765,0,1742997154,12482.450076029992,179.81830104000255,53388.32318328 2025-03-26,13:52:36.000,85,11083793,12605,0,1742997155,12482.187359939991,180.59370534000482,53387.34498648 2025-03-26,13:52:37.000,85,11083812,12605,0,1742997156,12481.97179802,181.17878313000256,53386.4087124 2025-03-26,13:52:38.000,85,11083829,13205,0,1742997157,12481.756236099995,181.84140135000052,53385.44448984 2025-03-26,13:52:39.000,85,11083806,12605,0,1742997158,12481.540674179989,182.2854965400038,53384.45231880001 2025-03-26,13:52:40.000,85,11083853,12485,0,1742997159,12481.379002739988,182.70844434000173,53383.48809624 2025-03-26,13:52:41.000,85,11083889,12645,0,1742997160,12481.055659860001,183.26532561000204,53382.565796400006 2025-03-26,13:52:42.000,85,11083855,12685,0,1742997161,12480.920933659996,183.59663472000102,53381.608560960005 2025-03-26,13:52:43.000,85,11083865,12405,0,1742997162,12480.72558066999,183.92089470000064,53380.70722248 2025-03-26,13:52:44.000,85,11083815,12605,0,1742997163,12480.46286457999,184.52711988000374,53379.812871120004 2025-03-26,13:52:45.000,85,11083828,12645,0,1742997164,12480.152994319993,185.1897381000017,53378.98140384 2025-03-26,13:52:46.000,85,11083842,12925,0,1742997165,12479.769024649991,185.91579849000118,53378.1639108 2025-03-26,13:52:47.000,85,11083864,12725,0,1742997166,12479.230119849999,186.77579235000303,53377.37436624 2025-03-26,13:52:48.000,85,11083898,12565,0,1742997167,12478.516070990001,187.46660708999843,53376.54988608001 2025-03-26,13:52:49.000,85,11083871,12605,0,1742997168,12477.950220949999,188.05168488000345,53375.73239304001 2025-03-26,13:52:50.000,85,11083806,12765,0,1742997169,12477.674032239993,188.8482365700038,53374.96380984001 2025-03-26,13:52:51.000,85,11083830,12765,0,1742997170,12477.296798880001,189.86331128999882,53374.19522664 2025-03-26,13:52:52.000,85,11083781,12605,0,1742997171,12477.08797326999,190.72330515000067,53373.517476 2025-03-26,13:52:53.000,85,11083810,12965,0,1742997172,12476.737685149994,191.44231641000079,53372.818764 2025-03-26,13:52:54.000,85,11083801,12525,0,1742997173,12476.293088689992,192.11903289000475,53372.07812928 2025-03-26,13:52:55.000,85,11083799,12485,0,1742997174,12475.491467799999,192.60542286000418,53371.49121120001 2025-03-26,13:52:56.000,85,11083870,12805,0,1742997175,12474.66963797999,193.20459891000064,53370.84839616001 2025-03-26,13:52:57.000,85,11083792,12605,0,1742997176,12473.827599229997,193.90951191000204,53370.19160688 2025-03-26,13:52:58.000,85,11083847,12365,0,1742997177,12473.066396199989,194.59327751999808,53369.555778960006 2025-03-26,13:52:59.000,85,11083830,12845,0,1742997178,12472.466864609996,195.26999400000204,53368.89200256 2025-03-26,13:53:00.000,85,11083845,12965,0,1742997179,12472.02900445999,196.05244743000367,53368.312071600005 2025-03-26,13:53:01.000,85,11083876,12685,0,1742997180,12471.517044899992,196.8701465100021,53367.81598608 2025-03-26,13:53:02.000,85,11083861,12645,0,1742997181,12470.964667479995,197.4058803900043,53367.257016480005 2025-03-26,13:53:03.000,85,11083859,12805,0,1742997182,12470.277563859992,197.84292645000096,53366.7399696 2025-03-26,13:53:04.000,85,11083868,12805,0,1742997183,12469.55677869,198.27997251000488,53366.18798712 2025-03-26,13:53:05.000,85,11083855,12765,0,1742997184,12469.051555439997,198.540790320003,53365.698888720006 2025-03-26,13:53:06.000,85,11083842,13045,0,1742997185,12468.714739939991,199.30209635999927,53365.26568728001 2025-03-26,13:53:07.000,85,11083894,12605,0,1742997186,12468.384660749995,200.28192543000478,53364.860434320006 2025-03-26,13:53:08.000,85,11083864,12565,0,1742997187,12468.101735729993,201.0150349500036,53364.47614272001 2025-03-26,13:53:09.000,85,11083840,12445,0,1742997188,12467.892910119997,201.66355491000286,53364.10582536 2025-03-26,13:53:10.000,85,11083853,12805,0,1742997189,12467.690820819997,201.98076576000312,53363.74249512 2025-03-26,13:53:11.000,85,11083857,12805,0,1742997190,12467.448313659996,202.29092748000403,53363.46999744001 2025-03-26,13:53:12.000,85,11083881,12565,0,1742997191,12467.21927912,202.46715573000256,53363.2464096 2025-03-26,13:53:13.000,85,11083814,12365,0,1742997192,12466.821836829993,202.3120748700021,53362.945963440005 2025-03-26,13:53:14.000,85,11083854,12685,0,1742997193,12466.21556892999,202.1851905299991,53362.827182400004 2025-03-26,13:53:15.000,85,11083831,12685,0,1742997194,12465.642982579993,202.36846791000426,53362.64551728 2025-03-26,13:53:16.000,85,11083835,12605,0,1742997195,12465.252276599997,202.49535225,53362.55468472001 2025-03-26,13:53:17.000,85,11083865,12725,0,1742997196,12464.65274500999,202.48830312000064,53362.3730196 2025-03-26,13:53:18.000,85,11083890,12725,0,1742997197,12463.938696149991,202.63633485000173,53362.26122568 2025-03-26,13:53:19.000,85,11083842,12645,0,1742997198,12463.116866329998,202.7561700599981,53362.13545752 2025-03-26,13:53:20.000,85,11083838,12765,0,1742997199,12462.449971639995,202.78436658000282,53362.01667648 2025-03-26,13:53:21.000,85,11083827,12645,0,1742997200,12461.917803149998,202.8689561400024,53361.92584392 2025-03-26,13:53:22.000,85,11083827,12565,0,1742997201,12461.479942999991,203.03813526000158,53361.821037120004 2025-03-26,13:53:23.000,85,11083855,12485,0,1742997202,12461.01513760999,203.30600219999906,53361.73020456 2025-03-26,13:53:24.000,85,11083844,12685,0,1742997203,12460.644640559993,203.46813218999887,53361.639372 2025-03-26,13:53:25.000,85,11083838,12805,0,1742997204,12460.112472069995,203.5597708799978,53361.61142352 2025-03-26,13:53:26.000,85,11083895,12725,0,1742997205,12459.661139299998,203.58796740000253,53361.506616720006 2025-03-26,13:53:27.000,85,11083795,12605,0,1742997206,12459.398423209997,203.74304826000298,53361.40879704001 2025-03-26,13:53:28.000,85,11083809,12725,0,1742997207,12459.203070219992,203.9192765100015,53361.2550804 2025-03-26,13:53:29.000,85,11083840,12725,0,1742997208,12459.108761880001,204.07435737000196,53361.220144800005 2025-03-26,13:53:30.000,85,11083843,12925,0,1742997209,12459.196333909997,204.18009431999963,53361.150273600004 2025-03-26,13:53:31.000,85,11083826,12765,0,1742997210,12459.256960699997,204.2646838799992,53361.19918344 2025-03-26,13:53:32.000,85,11083832,12805,0,1742997211,12459.358005349997,204.30697866000264,53361.122325120006 2025-03-26,13:53:33.000,85,11083895,12885,0,1742997212,12459.317587489997,204.46910865000245,53361.101363760004 2025-03-26,13:53:34.000,85,11083831,12805,0,1742997213,12459.364741659992,204.51845255999797,53361.09437664001 2025-03-26,13:53:35.000,85,11083872,12605,0,1742997214,12459.667875609994,204.64533690000098,53361.07341528001 2025-03-26,13:53:36.000,85,11083826,12445,0,1742997215,12459.849755979994,204.772221240004,53361.150273600004 2025-03-26,13:53:37.000,85,11083822,12885,0,1742997216,12460.11920837999,204.78631950000272,53361.19219632001 2025-03-26,13:53:38.000,85,11083811,12685,0,1742997217,12460.664849489993,204.9695968800006,53361.220144800005 2025-03-26,13:53:39.000,85,11083834,12485,0,1742997218,12461.021873919999,205.33615164000366,53361.19219632001 2025-03-26,13:53:40.000,85,11083835,12725,0,1742997219,12461.412579899996,205.71680465999816,53361.2550804 2025-03-26,13:53:41.000,85,11083828,12765,0,1742997220,12461.702241229992,206.0199172499997,53361.3249516 2025-03-26,13:53:42.000,85,11083850,12685,0,1742997221,12461.836967429997,206.1679489800008,53361.24809328 2025-03-26,13:53:43.000,85,11083857,12725,0,1742997222,12461.769604330002,206.09040855000057,53361.28302888001 2025-03-26,13:53:44.000,85,11083822,12765,0,1742997223,12461.762868019992,205.78024682999967,53361.22713192 2025-03-26,13:53:45.000,85,11083805,12885,0,1742997224,12462.005375179993,205.35024990000238,53361.23411904 2025-03-26,13:53:46.000,85,11083822,12485,0,1742997225,12461.944748389993,205.03303905000212,53361.23411904 2025-03-26,13:53:47.000,85,11083776,12805,0,1742997226,12461.708977540002,204.8074668900008,53361.16424784001 2025-03-26,13:53:48.000,85,11083837,12605,0,1742997227,12461.648350750002,204.7087790700025,53361.14328648001 2025-03-26,13:53:49.000,85,11083838,12805,0,1742997228,12461.749395400002,205.01189166000404,53361.052453920005 2025-03-26,13:53:50.000,85,11083839,12805,0,1742997229,12461.884121599993,205.5264781500009,53360.94764712001 2025-03-26,13:53:51.000,85,11083817,12525,0,1742997230,12462.241146029999,205.9564750799982,53360.80790472001 2025-03-26,13:53:52.000,85,11083788,12645,0,1742997231,12462.692478799996,206.3300789700006,53360.77995624001 2025-03-26,13:53:53.000,85,11083808,12925,0,1742997232,12462.766578210001,206.2313911500023,53360.66117520001 2025-03-26,13:53:54.000,85,11083802,12605,0,1742997233,12462.52407105,205.9846716000029,53360.5563684 2025-03-26,13:53:55.000,85,11083837,12725,0,1742997234,12462.288300199994,205.78729595999903,53360.46553584 2025-03-26,13:53:56.000,85,11083751,12645,0,1742997235,12462.180519239999,205.65336249000393,53360.22797376 2025-03-26,13:53:57.000,85,11083806,12765,0,1742997236,12462.227673409994,205.47008510999876,53360.10919272001 2025-03-26,13:53:58.000,85,11083842,12805,0,1742997237,12462.348926989995,205.4277903300026,53359.87163064001 2025-03-26,13:53:59.000,85,11083814,12885,0,1742997238,12462.429762709995,205.39254467999854,53359.662017040006 2025-03-26,13:54:00.000,85,11083821,12805,0,1742997239,12462.510598429995,205.27975860000151,53359.43842920001 2025-03-26,13:54:01.000,85,11083854,12765,0,1742997240,12462.57796152999,205.23041468999872,53359.24977696001 2025-03-26,13:54:02.000,85,11083835,12965,0,1742997241,12462.55775259999,205.23746381999808,53359.02618912 2025-03-26,13:54:03.000,85,11083878,12685,0,1742997242,12462.449971639995,205.38549554999918,53358.88644672 2025-03-26,13:54:04.000,85,11083835,12725,0,1742997243,12462.29503650999,205.33615164000366,53358.66285888 2025-03-26,13:54:05.000,85,11083819,12725,0,1742997244,12462.21420078999,205.0189407900034,53358.53010360001 2025-03-26,13:54:06.000,85,11083806,12845,0,1742997245,12462.35566329999,204.758122979998,53358.34145136001 2025-03-26,13:54:07.000,85,11083816,12685,0,1742997246,12462.68574249,204.68763168000442,53358.26459304001 2025-03-26,13:54:08.000,85,11083803,12765,0,1742997247,12463.190965739988,204.65238603000034,53358.19472184001 2025-03-26,13:54:09.000,85,11083847,12845,0,1742997248,12463.669243749995,204.63123864000227,53358.06196656 2025-03-26,13:54:10.000,85,11083788,12965,0,1742997249,12464.107103900002,204.66648428999906,53358.01305672 2025-03-26,13:54:11.000,85,11083861,12525,0,1742997250,12464.598854529999,204.58894385999884,53357.97812112001 2025-03-26,13:54:12.000,85,11083836,12605,0,1742997251,12464.91546109999,204.46910865000245,53357.9012628 2025-03-26,13:54:13.000,85,11083781,12805,0,1742997252,12465.050187299996,204.33517518000008,53357.92921128001 2025-03-26,13:54:14.000,85,11083823,12685,0,1742997253,12465.211858739996,204.43386299999838,53357.88728856001 2025-03-26,13:54:15.000,85,11083853,12685,0,1742997254,12465.353321249997,204.63828777000163,53357.866327200005 2025-03-26,13:54:16.000,85,11083780,12845,0,1742997255,12465.750763539989,204.84976167000423,53357.95715976001 2025-03-26,13:54:17.000,85,11083823,12685,0,1742997256,12466.17515106999,204.91320383999846,53357.971134 2025-03-26,13:54:18.000,85,11083853,12565,0,1742997257,12466.592802289997,205.24451295000472,53357.99908248 2025-03-26,13:54:19.000,85,11083840,12645,0,1742997258,12466.949826719989,205.63926422999793,53358.04799232 2025-03-26,13:54:20.000,85,11083803,12685,0,1742997259,12467.367477939995,206.08335942000122,53358.04799232 2025-03-26,13:54:21.000,85,11083861,12765,0,1742997260,12467.926591670002,206.50630721999914,53358.17376048001 2025-03-26,13:54:22.000,85,11083852,12805,0,1742997261,12468.57327742999,206.89400937000028,53358.22965744 2025-03-26,13:54:23.000,85,11083834,12565,0,1742997262,12469.442261419994,207.04909023000073,53358.467219520004 2025-03-26,13:54:24.000,85,11083848,12525,0,1742997263,12470.223673380002,207.19712196000182,53358.5650392 2025-03-26,13:54:25.000,85,11083846,12805,0,1742997264,12470.87035913999,207.38744846999907,53358.774652800006 2025-03-26,13:54:26.000,85,11083827,12685,0,1742997265,12471.11960261,207.66941367000254,53358.92836944 2025-03-26,13:54:27.000,85,11083838,12965,0,1742997266,12471.416000249992,208.06416495000303,53359.11702168 2025-03-26,13:54:28.000,85,11083773,12725,0,1742997267,12471.692188959998,208.58580056999926,53359.29169968 2025-03-26,13:54:29.000,85,11083829,12845,0,1742997268,12471.90775087999,209.04399402000126,53359.53624888001 2025-03-26,13:54:30.000,85,11083814,12685,0,1742997269,12471.941432429994,209.50923660000262,53359.6480428 2025-03-26,13:54:31.000,85,11083808,12685,0,1742997270,12472.01553184,210.27759176999825,53359.9624632 2025-03-26,13:54:32.000,85,11083840,12805,0,1742997271,12472.19741221,210.94725912000285,53360.22797376 2025-03-26,13:54:33.000,85,11083801,12805,0,1742997272,12472.439919370001,211.67331951000233,53360.47252296001 2025-03-26,13:54:34.000,85,11083856,12645,0,1742997273,12472.716108079992,212.13151296000433,53360.72405928 2025-03-26,13:54:35.000,85,11083828,12605,0,1742997274,12473.14723191999,212.18085686999984,53361.003544080006 2025-03-26,13:54:36.000,85,11083806,12605,0,1742997275,12473.585092069996,212.14561122000305,53361.27604176 2025-03-26,13:54:37.000,85,11083809,12685,0,1742997276,12473.854544469992,212.11036556999898,53361.604436400004 2025-03-26,13:54:38.000,85,11083811,12605,0,1742997277,12474.251986759999,212.01872688000003,53361.89789544 2025-03-26,13:54:39.000,85,11083830,12765,0,1742997278,12474.38671295999,211.86364601999958,53362.24725144001 2025-03-26,13:54:40.000,85,11083834,12845,0,1742997279,12474.44733974999,211.82135124000342,53362.58962032 2025-03-26,13:54:41.000,85,11083821,12685,0,1742997280,12474.56859332999,211.82135124000342,53362.88307936 2025-03-26,13:54:42.000,85,11083774,12805,0,1742997281,12474.790891559991,212.0892181800009,53363.162564160004 2025-03-26,13:54:43.000,85,11083822,12765,0,1742997282,12475.060343960002,212.32888860000094,53363.497945920004 2025-03-26,13:54:44.000,85,11083826,12485,0,1742997283,12475.58577613999,212.68839423000463,53363.75646936001 2025-03-26,13:54:45.000,85,11083841,12805,0,1742997284,12476.151626179992,213.0760963799985,53364.13377384001 2025-03-26,13:54:46.000,85,11083769,12725,0,1742997285,12476.508650609998,213.43560201000219,53364.3643488 2025-03-26,13:54:47.000,85,11083806,12925,0,1742997286,12476.82525717999,213.83035329000268,53364.6787692 2025-03-26,13:54:48.000,85,11083830,12605,0,1742997287,12477.19575423,213.88674633000483,53364.97222824001 2025-03-26,13:54:49.000,85,11083798,12885,0,1742997288,12477.620141760002,213.6470759100048,53365.34953272 2025-03-26,13:54:50.000,85,11083788,12445,0,1742997289,12478.010847739999,213.3862580999994,53365.61504328 2025-03-26,13:54:51.000,85,11083831,12685,0,1742997290,12478.39481741,213.18183333000343,53365.93645080001 2025-03-26,13:54:52.000,85,11083830,12605,0,1742997291,12478.677742430002,212.93511378000403,53366.25785832 2025-03-26,13:54:53.000,85,11083834,12765,0,1742997292,12479.135811509994,212.695443360004,53366.54433024 2025-03-26,13:54:54.000,85,11083841,12605,0,1742997293,12479.627562139991,212.58970640999905,53366.8098408 2025-03-26,13:54:55.000,85,11083822,12805,0,1742997294,12480.126049079998,212.237249910002,53367.05439 2025-03-26,13:54:56.000,85,11083819,12845,0,1742997295,12480.82662531999,211.89889167000365,53367.403746 2025-03-26,13:54:57.000,85,11083833,12645,0,1742997296,12481.567619419999,211.7438108100032,53367.6482952 2025-03-26,13:54:58.000,85,11083835,12765,0,1742997297,12482.288404589992,211.60987734000082,53367.927780000005 2025-03-26,13:54:59.000,85,11083860,12605,0,1742997298,12482.94182665999,211.84954776000086,53368.25617464001 2025-03-26,13:55:00.000,85,11083796,12605,0,1742997299,12483.467258839992,211.99757949000195,53368.53565944 2025-03-26,13:55:01.000,85,11083834,12605,0,1742997300,12483.831019579993,212.10331643999962,53368.85007984 2025-03-26,13:55:02.000,85,11083826,12765,0,1742997301,12484.214989249995,212.31479034000222,53369.150526000005 2025-03-26,13:55:03.000,85,11083858,12445,0,1742997302,12484.275616039995,212.4839694600014,53369.40904944001 2025-03-26,13:55:04.000,85,11083809,12525,0,1742997303,12484.457496409996,212.4839694600014,53369.702508480004 2025-03-26,13:55:05.000,85,11083855,12805,0,1742997304,12484.881883939997,212.42052728999988,53369.91212208001 2025-03-26,13:55:06.000,85,11083815,12925,0,1742997305,12485.31974408999,212.58970640999905,53370.254490960004 2025-03-26,13:55:07.000,85,11083846,12645,0,1742997306,12485.75086793,212.5474116300029,53370.60384696001 2025-03-26,13:55:08.000,85,11083775,12725,0,1742997307,12486.269563799993,212.5826572799997,53370.91826736001 2025-03-26,13:55:09.000,85,11083866,12645,0,1742997308,12486.794995979995,212.82232769999973,53371.30954608 2025-03-26,13:55:10.000,85,11083822,12565,0,1742997309,12487.387791259993,212.86462248000316,53371.67287632 2025-03-26,13:55:11.000,85,11083845,12725,0,1742997310,12487.8862782,213.13953855,53372.02921944 2025-03-26,13:55:12.000,85,11083804,12525,0,1742997311,12487.913223439995,213.4003563599981,53372.35761408001 2025-03-26,13:55:13.000,85,11083816,12565,0,1742997312,12487.96711392,213.13248942000064,53372.70697008 2025-03-26,13:55:14.000,85,11083812,12645,0,1742997313,12488.317402039997,213.22412810999958,53373.04235184 2025-03-26,13:55:15.000,85,11083811,12605,0,1742997314,12488.627272299993,213.4497002700009,53373.36375936001 2025-03-26,13:55:16.000,85,11083796,12565,0,1742997315,12488.930406249994,213.3862580999994,53373.72010248001 2025-03-26,13:55:17.000,85,11083841,12365,0,1742997316,12489.294166989996,213.3862580999994,53374.05548424001 2025-03-26,13:55:18.000,85,11083850,12565,0,1742997317,12489.940852749998,213.61183026000072,53374.348943280005 2025-03-26,13:55:19.000,85,11083844,12405,0,1742997318,12490.614483749996,214.19690804999846,53374.6703508 2025-03-26,13:55:20.000,85,11083852,12485,0,1742997319,12491.35547784999,214.91591930999857,53375.01271968001 2025-03-26,13:55:21.000,85,11083852,12445,0,1742997320,12492.062790399992,215.54329187999974,53375.39002416 2025-03-26,13:55:22.000,85,11083857,12805,0,1742997321,12492.433287449989,215.81820795000385,53375.85117408001 2025-03-26,13:55:23.000,85,11083825,12845,0,1742997322,12492.65558567999,215.9732888100043,53376.27040128 2025-03-26,13:55:24.000,85,11083818,12605,0,1742997323,12493.160808929992,215.76886404000106,53376.68264136 2025-03-26,13:55:25.000,85,11083853,12645,0,1742997324,12493.740131589999,215.67722535000212,53377.12282992001 2025-03-26,13:55:26.000,85,11083852,12925,0,1742997325,12494.454180449997,215.87460098999873,53377.55603136001 2025-03-26,13:55:27.000,85,11083831,12645,0,1742997326,12495.15475668999,216.1565661900022,53378.05211688 2025-03-26,13:55:28.000,85,11083839,12645,0,1742997327,12495.855332929998,216.4032857400016,53378.51326680001 2025-03-26,13:55:29.000,85,11083854,12485,0,1742997328,12496.53570023999,216.67115267999907,53379.0023652 2025-03-26,13:55:30.000,85,11083862,12685,0,1742997329,12497.148704449988,216.98836352999933,53379.477489360004 2025-03-26,13:55:31.000,85,11083819,12445,0,1742997330,12497.748236039995,217.24918134000472,53379.96658776 2025-03-26,13:55:32.000,85,11083832,12685,0,1742997331,12498.522911689994,217.58753958000307,53380.483634640004 2025-03-26,13:55:33.000,85,11083840,12765,0,1742997332,12499.162861140001,217.9258978200014,53381.007668640006 2025-03-26,13:55:34.000,85,11083844,13125,0,1742997333,12499.802810589994,218.20786302000488,53381.46881856 2025-03-26,13:55:35.000,85,11083843,12725,0,1742997334,12500.503386830002,218.58146691000002,53382.03477528001 2025-03-26,13:55:36.000,85,11083844,12565,0,1742997335,12501.123127349994,218.9762181900005,53382.58675776001 2025-03-26,13:55:37.000,85,11083866,12805,0,1742997336,12501.837176209992,219.4203133800038,53383.10380464 2025-03-26,13:55:38.000,85,11083870,12605,0,1742997337,12502.51080720999,219.69522945000062,53383.76059392001 2025-03-26,13:55:39.000,85,11083884,12805,0,1742997338,12503.029503079997,220.03358768999897,53384.340524880005 2025-03-26,13:55:40.000,85,11083866,12605,0,1742997339,12503.400000129994,220.25211072000093,53384.96936568 2025-03-26,13:55:41.000,85,11083876,12685,0,1742997340,12503.70987038999,220.46358462000353,53385.514361040005 2025-03-26,13:55:42.000,85,11083864,12805,0,1742997341,12504.046685889996,220.68210764999822,53386.15717608001 2025-03-26,13:55:43.000,85,11083855,12605,0,1742997342,12504.498018659993,220.61161635000462,53386.78601688 2025-03-26,13:55:44.000,85,11083806,12885,0,1742997343,12505.185122279996,220.40014245000202,53387.44979328001 2025-03-26,13:55:45.000,85,11083849,12605,0,1742997344,12505.899171139994,220.41424071000074,53388.1554924 2025-03-26,13:55:46.000,85,11083794,12605,0,1742997345,12506.552593209992,220.50587939999969,53388.83324304 2025-03-26,13:55:47.000,85,11083814,12805,0,1742997346,12507.12517955999,220.65391113000078,53389.58086488001 2025-03-26,13:55:48.000,85,11083841,12445,0,1742997347,12507.670820669991,220.4847320100016,53390.426306400004 2025-03-26,13:55:49.000,85,11083861,12725,0,1742997348,12507.973954619993,220.30850376000308,53391.097069920004 2025-03-26,13:55:50.000,85,11083892,12445,0,1742997349,12508.330979049999,220.1111281199992,53391.935524320004 2025-03-26,13:55:51.000,85,11083848,12685,0,1742997350,12508.849674919991,219.72342596999806,53392.6621848 2025-03-26,13:55:52.000,85,11083821,12805,0,1742997351,12509.56372377999,219.27933078000206,53393.43775512001 2025-03-26,13:55:53.000,85,11083825,12565,0,1742997352,12510.324926809997,218.91982514999836,53394.21332544 2025-03-26,13:55:54.000,85,11083854,12565,0,1742997353,12511.04571197999,218.73654777000047,53395.023831360006 2025-03-26,13:55:55.000,85,11083860,12925,0,1742997354,12511.631770949993,218.3699930100047,53395.83433728001 2025-03-26,13:55:56.000,85,11083860,13085,0,1742997355,12512.25151147,217.84130826000182,53396.72868864 2025-03-26,13:55:57.000,85,11083817,12645,0,1742997356,12512.837570440002,217.24918134000472,53397.52522032 2025-03-26,13:55:58.000,85,11083809,12965,0,1742997357,12513.51120144,216.69934920000378,53398.36367472 2025-03-26,13:55:59.000,85,11083829,12805,0,1742997358,12513.989479449992,216.22705749000306,53399.18815488001 2025-03-26,13:56:00.000,85,11083838,12845,0,1742997359,12514.380185429989,215.8252570800032,53400.04757064001 2025-03-26,13:56:01.000,85,11083856,12765,0,1742997360,12514.858463439996,215.5503410099991,53400.941922000005 2025-03-26,13:56:02.000,85,11083819,12805,0,1742997361,12515.168333699992,215.17673712000396,53401.79435064 2025-03-26,13:56:03.000,85,11083780,12765,0,1742997362,12515.68702957,214.4365784699985,53402.667740640005 2025-03-26,13:56:04.000,85,11083868,12805,0,1742997363,12516.374133190002,213.50609331000305,53403.562092 2025-03-26,13:56:05.000,85,11083824,12565,0,1742997364,12517.10165466999,212.7941311800023,53404.47740472 2025-03-26,13:56:06.000,85,11083812,12605,0,1742997365,12517.627086849992,211.99757949000195,53405.37175608001 2025-03-26,13:56:07.000,85,11083841,12405,0,1742997366,12517.963902349999,211.27856823000184,53406.26610744 2025-03-26,13:56:08.000,85,11083783,12965,0,1742997367,12518.36134463999,210.37627959000383,53407.15347168 2025-03-26,13:56:09.000,85,11083821,12605,0,1742997368,12518.731841690002,209.629071809999,53408.00590032001 2025-03-26,13:56:10.000,85,11083837,12605,0,1742997369,12518.886776819993,209.1215344500015,53408.872303200005 2025-03-26,13:56:11.000,85,11083870,12965,0,1742997370,12518.940667299998,208.50121100999968,53409.76665456 2025-03-26,13:56:12.000,85,11083845,12685,0,1742997371,12519.129283979993,207.70465931999934,53410.57716048 2025-03-26,13:56:13.000,85,11083804,12765,0,1742997372,12519.189910769994,206.97859892999986,53411.40164064 2025-03-26,13:56:14.000,85,11083841,12565,0,1742997373,12519.176438149989,206.2666367999991,53412.18419808 2025-03-26,13:56:15.000,85,11083851,12605,0,1742997374,12519.189910769994,205.5617237999977,53413.00867824001 2025-03-26,13:56:16.000,85,11083792,12525,0,1742997375,12519.230328629994,204.72992646000057,53413.74232584 2025-03-26,13:56:17.000,85,11083839,12805,0,1742997376,12519.270746489994,203.78534303999913,53414.455012080005 2025-03-26,13:56:18.000,85,11083859,12605,0,1742997377,12519.162965529998,202.79141571000218,53415.13276272 2025-03-26,13:56:19.000,85,11083830,12565,0,1742997378,12519.162965529998,201.62126012999943,53415.81750048001 2025-03-26,13:56:20.000,85,11083803,12685,0,1742997379,12519.32463697,200.50044845999946,53416.44634128 2025-03-26,13:56:21.000,85,11083787,12645,0,1742997380,12519.701870329991,199.30914548999863,53417.019285120004 2025-03-26,13:56:22.000,85,11083835,12605,0,1742997381,12520.213829890003,198.23767773000145,53417.690048640005 2025-03-26,13:56:23.000,85,11083805,12645,0,1742997382,12520.692107899995,197.20145562000107,53418.262992480006 2025-03-26,13:56:24.000,85,11083818,12805,0,1742997383,12521.001978159991,196.0313000399983,53418.85689768001 2025-03-26,13:56:25.000,85,11083831,12765,0,1742997384,12521.197331149997,194.87524272000155,53419.38093168001 2025-03-26,13:56:26.000,85,11083834,12925,0,1742997385,12521.446574619993,193.78967669999838,53419.93291416001 2025-03-26,13:56:27.000,85,11083842,12605,0,1742997386,12521.655400229989,192.85214241000358,53420.4709224 2025-03-26,13:56:28.000,85,11083800,12565,0,1742997387,12521.951797869995,192.08378724000067,53420.93905944001 2025-03-26,13:56:29.000,85,11083797,12525,0,1742997388,12522.281877059992,191.28723555000033,53421.29540256 2025-03-26,13:56:30.000,85,11083839,12725,0,1742997389,12522.652374109988,190.22281692000251,53421.70764264001 2025-03-26,13:56:31.000,85,11083820,12605,0,1742997390,12523.009398539994,189.08085786000447,53422.05699864 2025-03-26,13:56:32.000,85,11083831,12845,0,1742997391,12523.27885093999,188.08693053000025,53422.35744480001 2025-03-26,13:56:33.000,85,11083805,12445,0,1742997392,12523.467467620001,187.17054363000352,53422.622955360006 2025-03-26,13:56:34.000,85,11083797,12725,0,1742997393,12523.669556920002,186.33169715999975,53422.83256896001 2025-03-26,13:56:35.000,85,11083833,12605,0,1742997394,12523.979427179998,185.50694895000197,53423.056156800005 2025-03-26,13:56:36.000,85,11083827,12565,0,1742997395,12524.450968879995,184.62580770000204,53423.27974464 2025-03-26,13:56:37.000,85,11083862,12725,0,1742997396,12524.956192129997,183.81515775000298,53423.46839688 2025-03-26,13:56:38.000,85,11083780,12685,0,1742997397,12525.427733829994,183.15958866000437,53423.63608776 2025-03-26,13:56:39.000,85,11083781,12725,0,1742997398,12525.845385050001,182.7507391199979,53423.78281728 2025-03-26,13:56:40.000,85,11083810,12565,0,1742997399,12526.296717819998,182.41238087999955,53423.85268848 2025-03-26,13:56:41.000,85,11083835,12645,0,1742997400,12526.77499582999,181.98238395000226,53423.88063696 2025-03-26,13:56:42.000,85,11083829,12685,0,1742997401,12527.212855979997,181.51009224000154,53423.9295468 2025-03-26,13:56:43.000,85,11083797,12645,0,1742997402,12527.576616719998,180.96730922999996,53423.992430880004 2025-03-26,13:56:44.000,85,11083825,12685,0,1742997403,12528.1020489,180.36108405000414,53423.992430880004 2025-03-26,13:56:45.000,85,11083813,12605,0,1742997404,12528.472545949997,179.86764494999807,53423.964482400006 2025-03-26,13:56:46.000,85,11083776,12885,0,1742997405,12528.681371559993,179.515188450001,53423.90858544 2025-03-26,13:56:47.000,85,11083815,12365,0,1742997406,12528.937351339999,179.16273195000394,53423.845701360005 2025-03-26,13:56:48.000,85,11083858,12685,0,1742997407,12529.27416683999,178.82437370999833,53423.74788168001 2025-03-26,13:56:49.000,85,11083835,12765,0,1742997408,12529.543619240001,178.32388548000017,53423.629100640006 2025-03-26,13:56:50.000,85,11083782,12725,0,1742997409,12529.900643669993,178.0066746299999,53423.475384 2025-03-26,13:56:51.000,85,11083775,12685,0,1742997410,12530.244195479994,177.73175856000307,53423.25179616 2025-03-26,13:56:52.000,85,11083837,12765,0,1742997411,12530.527120499995,177.39340032000473,53423.0910924 2025-03-26,13:56:53.000,85,11083794,12685,0,1742997412,12530.850463379997,177.2876633699998,53422.86750456 2025-03-26,13:56:54.000,85,11083836,12485,0,1742997413,12531.301796149994,177.16077903000405,53422.61596824001 2025-03-26,13:56:55.000,85,11083832,12645,0,1742997414,12531.908064049996,177.06914033999783,53422.287573600006 2025-03-26,13:56:56.000,85,11083826,12565,0,1742997415,12532.359396819993,176.94930513000145,53422.0080888 2025-03-26,13:56:57.000,85,11083823,12965,0,1742997416,12532.803993279995,176.8083225299997,53421.74956536 2025-03-26,13:56:58.000,85,11083807,12565,0,1742997417,12533.167754019996,176.7096347100014,53421.45610632 2025-03-26,13:56:59.000,85,11083817,12845,0,1742997418,12533.679713579993,176.54045559000224,53421.19059576 2025-03-26,13:57:00.000,85,11083860,12725,0,1742997419,12534.05021062999,176.43471864000458,53420.84123976 2025-03-26,13:57:01.000,85,11083815,12645,0,1742997420,12534.400498750001,176.21619561000261,53420.55476784001 2025-03-26,13:57:02.000,85,11083793,12805,0,1742997421,12534.757523179993,176.0540656200028,53420.21239896 2025-03-26,13:57:03.000,85,11083788,12605,0,1742997422,12534.993294029999,175.86373910999828,53419.88400432001 2025-03-26,13:57:04.000,85,11083824,12645,0,1742997423,12535.33684584,175.68751085999975,53419.54163544 2025-03-26,13:57:05.000,85,11083825,12805,0,1742997424,12535.707342889997,175.47603696000442,53419.23420216 2025-03-26,13:57:06.000,85,11083855,12685,0,1742997425,12536.165411969989,175.32095610000397,53418.84991056 2025-03-26,13:57:07.000,85,11083829,12645,0,1742997426,12536.562854259995,175.01079438000306,53418.49356744 2025-03-26,13:57:08.000,85,11083831,12445,0,1742997427,12536.892933449992,174.67948527000408,53418.1302372 2025-03-26,13:57:09.000,85,11083843,12605,0,1742997428,12537.169122159998,174.5807974499985,53417.690048640005 2025-03-26,13:57:10.000,85,11083840,12645,0,1742997429,12537.384684079989,174.60194484000385,53417.354666880005 2025-03-26,13:57:11.000,85,11083858,12925,0,1742997430,12537.701290649995,174.52440441000363,53416.99133664001 2025-03-26,13:57:12.000,85,11083840,12685,0,1742997431,12538.051578769991,174.3622744200038,53416.60005792 2025-03-26,13:57:13.000,85,11083865,12685,0,1742997432,12538.368185339998,174.24243921000016,53416.18781784 2025-03-26,13:57:14.000,85,11083811,12645,0,1742997433,12538.779100249994,174.1367022600025,53415.81051336 2025-03-26,13:57:15.000,85,11083830,12965,0,1742997434,12539.129388369991,174.10145660999842,53415.391286160004 2025-03-26,13:57:16.000,85,11083853,12485,0,1742997435,12539.675029479993,174.14375139000185,53415.076865760006 2025-03-26,13:57:17.000,85,11083867,12965,0,1742997436,12540.220670589995,174.12965313000313,53414.60872872 2025-03-26,13:57:18.000,85,11083797,12845,0,1742997437,12540.665267049997,173.89703184000246,53414.23142424001 2025-03-26,13:57:19.000,85,11083822,12525,0,1742997438,12540.954928379993,173.72785272000328,53413.84713264001 2025-03-26,13:57:20.000,85,11083865,12565,0,1742997439,12541.18396291999,173.6926070699992,53413.46982816001 2025-03-26,13:57:21.000,85,11083817,12725,0,1742997440,12541.53425104,173.52342795000004,53413.05060096 2025-03-26,13:57:22.000,85,11083845,12525,0,1742997441,12541.965374879997,173.3331014400028,53412.65233512001 2025-03-26,13:57:23.000,85,11083814,12565,0,1742997442,12542.517752299995,173.32605231000343,53412.289004879996 2025-03-26,13:57:24.000,85,11083841,12845,0,1742997443,12543.130756509992,173.36129796000023,53411.98157160001 2025-03-26,13:57:25.000,85,11083820,12365,0,1742997444,12543.534935109994,173.12867666999955,53411.59728000001 2025-03-26,13:57:26.000,85,11083842,13125,0,1742997445,12543.75049703,172.7762201700025,53411.28984672001 2025-03-26,13:57:27.000,85,11083843,12965,0,1742997446,12544.107521459991,172.5929427900046,53410.91952936 2025-03-26,13:57:28.000,85,11083842,12845,0,1742997447,12544.471282199993,172.43786193000415,53410.57716048 2025-03-26,13:57:29.000,85,11083847,12605,0,1742997448,12544.774416149994,172.16294586000004,53410.22081736 2025-03-26,13:57:30.000,85,11083873,12445,0,1742997449,12545.04386854999,171.84573500999977,53409.878448480005 2025-03-26,13:57:31.000,85,11083885,13005,0,1742997450,12545.414365600001,171.58491720000166,53409.48716976001 2025-03-26,13:57:32.000,85,11083831,12645,0,1742997451,12545.845489439998,171.31705026000418,53409.16576224 2025-03-26,13:57:33.000,85,11083813,12485,0,1742997452,12546.34397637999,171.13377287999901,53408.78845776 2025-03-26,13:57:34.000,85,11083840,12485,0,1742997453,12546.862672249998,170.85885681000218,53408.39019192001 2025-03-26,13:57:35.000,85,11083873,12565,0,1742997454,12547.253378229994,170.59803900000406,53408.04782304 2025-03-26,13:57:36.000,85,11083854,12645,0,1742997455,12547.556512179995,170.38656510000146,53407.747376880005 2025-03-26,13:57:37.000,85,11083866,12645,0,1742997456,12547.873118750002,170.3160738000006,53407.38404664001 2025-03-26,13:57:38.000,85,11083828,12765,0,1742997457,12548.391814619994,170.24558249999973,53407.04167776 2025-03-26,13:57:39.000,85,11083853,12645,0,1742997458,12548.843147389991,170.1962385900042,53406.72027024 2025-03-26,13:57:40.000,85,11083872,12565,0,1742997459,12549.301216469998,170.13984555000206,53406.37790136001 2025-03-26,13:57:41.000,85,11083862,12565,0,1742997460,12549.76602186,170.118698160004,53406.04950672 2025-03-26,13:57:42.000,85,11083838,12565,0,1742997461,12550.352080830002,169.96361730000353,53405.77700904001 2025-03-26,13:57:43.000,85,11083865,12885,0,1742997462,12550.97855765999,169.9213225200001,53405.469575760006 2025-03-26,13:57:44.000,85,11083850,12565,0,1742997463,12551.389472570001,169.92837164999946,53405.17611672001 2025-03-26,13:57:45.000,85,11083869,12965,0,1742997464,12551.746496999993,169.85083121999924,53404.87567056 2025-03-26,13:57:46.000,85,11083849,12445,0,1742997465,12552.12373036,169.78738904999773,53404.53330168001 2025-03-26,13:57:47.000,85,11083889,12845,0,1742997466,12552.494227409996,169.69575035999878,53404.23984264001 2025-03-26,13:57:48.000,85,11083844,12845,0,1742997467,12552.851251840002,169.5124729800009,53403.911448000006 2025-03-26,13:57:49.000,85,11083837,12805,0,1742997468,12553.120704239998,169.17411474000255,53403.69484728001 2025-03-26,13:57:50.000,85,11083857,12565,0,1742997469,12553.44404712,168.81460910999886,53403.40138824001 2025-03-26,13:57:51.000,85,11083869,13005,0,1742997470,12553.74718107,168.43395609000436,53403.072993600006 2025-03-26,13:57:52.000,85,11083796,12285,0,1742997471,12554.104205499993,168.06035220000194,53402.77953456001 2025-03-26,13:57:53.000,85,11083875,12685,0,1742997472,12554.265876939993,167.78543612999783,53402.45812704 2025-03-26,13:57:54.000,85,11083832,12765,0,1742997473,12554.521856719999,167.62330613999802,53402.08780968001 2025-03-26,13:57:55.000,85,11083831,12605,0,1742997474,12554.811518049995,167.33429181000247,53401.78736352 2025-03-26,13:57:56.000,85,11083855,12725,0,1742997475,12555.155069859997,166.97478617999877,53401.38211056 2025-03-26,13:57:57.000,85,11083870,12685,0,1742997476,12555.491885359988,166.5588875100002,53401.08166440001 2025-03-26,13:57:58.000,85,11083814,12485,0,1742997477,12555.970163369995,166.23462753000058,53400.69737280001 2025-03-26,13:57:59.000,85,11083831,12605,0,1742997478,12556.421496139992,166.07954667000013,53400.32705544 2025-03-26,13:58:00.000,85,11083821,12765,0,1742997479,12556.845883669994,165.8046306000033,53399.99167368 2025-03-26,13:58:01.000,85,11083871,12645,0,1742997480,12557.310689059996,165.48037062000367,53399.59340784001 2025-03-26,13:58:02.000,85,11083873,12605,0,1742997481,12557.687922420002,165.2266019400049,53399.23706472001 2025-03-26,13:58:03.000,85,11083860,12725,0,1742997482,12557.890011719988,164.89529282999865,53398.810850400005 2025-03-26,13:58:04.000,85,11083876,12525,0,1742997483,12558.098837329999,164.789555880001,53398.44752016001 2025-03-26,13:58:05.000,85,11083870,12525,0,1742997484,12558.26050877,164.5780819799984,53398.09816416 2025-03-26,13:58:06.000,85,11083867,12645,0,1742997485,12558.51648854999,164.31726417000027,53397.67893696001 2025-03-26,13:58:07.000,85,11083852,12805,0,1742997486,12558.799413569992,163.9013655000017,53397.29464536001 2025-03-26,13:58:08.000,85,11083828,12645,0,1742997487,12558.873512979997,163.47841770000377,53396.8544568 2025-03-26,13:58:09.000,85,11083804,12805,0,1742997488,12558.860040359992,163.21055075999902,53396.48413944001 2025-03-26,13:58:10.000,85,11083820,12485,0,1742997489,12558.934139769997,163.11186294000072,53396.12080920001 2025-03-26,13:58:11.000,85,11083853,12725,0,1742997490,12559.122756449993,163.06251902999793,53395.701582 2025-03-26,13:58:12.000,85,11083833,12885,0,1742997491,12559.365263609994,163.06251902999793,53395.22645784 2025-03-26,13:58:13.000,85,11083842,12565,0,1742997492,12559.60103446,163.097764680002,53394.807230640006 2025-03-26,13:58:14.000,85,11083846,12565,0,1742997493,12559.749233279996,163.15415772000415,53394.34608072001 2025-03-26,13:58:15.000,85,11083833,12725,0,1742997494,12559.836805309991,163.06251902999793,53393.93384064 2025-03-26,13:58:16.000,85,11083797,12525,0,1742997495,12559.863750550001,162.94268382000155,53393.50762632001 2025-03-26,13:58:17.000,85,11083838,12965,0,1742997496,12559.870486859996,162.7382590499983,53393.10237336001 2025-03-26,13:58:18.000,85,11083812,12565,0,1742997497,12559.870486859996,162.5761290599985,53392.57135224 2025-03-26,13:58:19.000,85,11083860,12565,0,1742997498,12559.870486859996,162.37170429000253,53392.18706064 2025-03-26,13:58:20.000,85,11083822,12605,0,1742997499,12559.937849959992,162.25186907999887,53391.67700088 2025-03-26,13:58:21.000,85,11083805,12645,0,1742997500,12560.018685679992,162.0826899599997,53391.18790248001 2025-03-26,13:58:22.000,85,11083836,12605,0,1742997501,12560.072576159997,161.77957736999815,53390.69181696 2025-03-26,13:58:23.000,85,11083836,12765,0,1742997502,12560.106257710002,161.66679129000113,53390.209705680005 2025-03-26,13:58:24.000,85,11083808,12645,0,1742997503,12560.234247599998,161.51875956000003,53389.63676184 2025-03-26,13:58:25.000,85,11083832,12525,0,1742997504,12560.247720220003,161.29318739999871,53389.14067632 2025-03-26,13:58:26.000,85,11083855,12645,0,1742997505,12560.261192839993,161.0817135000034,53388.581706720004 2025-03-26,13:58:27.000,85,11083821,12645,0,1742997506,12560.368973799988,160.89843611999822,53388.09260832001 2025-03-26,13:58:28.000,85,11083837,12645,0,1742997507,12560.348764869988,160.77155178000248,53387.54761296001 2025-03-26,13:58:29.000,85,11083790,12925,0,1742997508,12560.375710109998,160.74335525999777,53386.98864336 2025-03-26,13:58:30.000,85,11083847,12605,0,1742997509,12560.53064523999,160.6376183100001,53386.45063512 2025-03-26,13:58:31.000,85,11083808,13125,0,1742997510,12560.65863513,160.56007787999988,53385.87769128 2025-03-26,13:58:32.000,85,11083809,12445,0,1742997511,12560.86072443,160.5741761399986,53385.416541360006 2025-03-26,13:58:33.000,85,11083817,12605,0,1742997512,12561.035868489991,160.54597962000116,53384.892507360004 2025-03-26,13:58:34.000,85,11083834,12485,0,1742997513,12561.237957789992,160.45434093000222,53384.30558928 2025-03-26,13:58:35.000,85,11083801,12445,0,1742997514,12561.278375649992,160.23581790000026,53383.81649088 2025-03-26,13:58:36.000,85,11083806,12765,0,1742997515,12561.244694100002,160.05254052000237,53383.27149552 2025-03-26,13:58:37.000,85,11083848,12485,0,1742997516,12561.251430409997,160.07368791000044,53382.80335848001 2025-03-26,13:58:38.000,85,11083864,12645,0,1742997517,12561.473728639998,160.06663878000109,53382.2863116 2025-03-26,13:58:39.000,85,11083800,12845,0,1742997518,12561.635400079998,160.09483529999852,53381.78323896 2025-03-26,13:58:40.000,85,11083802,12805,0,1742997519,12561.95200664999,160.09483529999852,53381.35003752 2025-03-26,13:58:41.000,85,11083868,12645,0,1742997520,12562.322503700001,159.8974596600019,53380.888887600006 2025-03-26,13:58:42.000,85,11083848,12805,0,1742997521,12562.659319199993,159.6718875000006,53380.45568616001 2025-03-26,13:58:43.000,85,11083816,12645,0,1742997522,12562.861408499994,159.46746273000463,53380.07139456001 2025-03-26,13:58:44.000,85,11083833,12485,0,1742997523,12563.05676149,159.18549753000116,53379.57530904 2025-03-26,13:58:45.000,85,11083855,12605,0,1742997524,12563.225169239995,158.98812189000455,53379.211978800005 2025-03-26,13:58:46.000,85,11083849,12965,0,1742997525,12563.306004959995,158.86123755000153,53378.757816000005 2025-03-26,13:58:47.000,85,11083793,12565,0,1742997526,12563.346422819995,158.86123755000153,53378.422434240005 2025-03-26,13:58:48.000,85,11083871,12605,0,1742997527,12563.23864186,158.8330410300041,53377.968271440004 2025-03-26,13:58:49.000,85,11083793,12845,0,1742997528,12563.23864186,158.79074625000067,53377.583979840005 2025-03-26,13:58:50.000,85,11083819,12565,0,1742997529,12563.31947758,158.6356653900002,53377.129817040004 2025-03-26,13:58:51.000,85,11083790,12445,0,1742997530,12563.31947758,158.44533888000296,53376.73853832001 2025-03-26,13:58:52.000,85,11083800,12485,0,1742997531,12563.37336805999,158.2902580200025,53376.35424672001 2025-03-26,13:58:53.000,85,11083813,12885,0,1742997532,12563.25885079,158.02239107999776,53375.99091648 2025-03-26,13:58:54.000,85,11083761,12645,0,1742997533,12563.15106982999,157.93075238999882,53375.5088052 2025-03-26,13:58:55.000,85,11083802,12725,0,1742997534,12563.144333519995,157.89550674000202,53375.138487840006 2025-03-26,13:58:56.000,85,11083841,12765,0,1742997535,12563.063497799994,157.79681892000372,53374.75419624001 2025-03-26,13:58:57.000,85,11083813,12805,0,1742997536,12562.98939838999,157.59944327999983,53374.36990464001 2025-03-26,13:58:58.000,85,11083846,12605,0,1742997537,12562.915298979999,157.59239415000047,53373.95067744 2025-03-26,13:58:59.000,85,11083824,12605,0,1742997538,12562.740154919993,157.53600110999832,53373.57337296001 2025-03-26,13:59:00.000,85,11083804,12565,0,1742997539,12562.497647759992,157.5078045900009,53373.21702984001 2025-03-26,13:59:01.000,85,11083828,12365,0,1742997540,12562.228195359996,157.31042895000428,53372.8536996 2025-03-26,13:59:02.000,85,11083821,12605,0,1742997541,12562.13388701999,157.26813417000085,53372.406523920006 2025-03-26,13:59:03.000,85,11083810,12805,0,1742997542,12562.05978761,157.38092024999787,53372.07812928 2025-03-26,13:59:04.000,85,11083846,12605,0,1742997543,12562.07326022999,157.5853450200011,53371.65890208001 2025-03-26,13:59:05.000,85,11083804,12805,0,1742997544,12562.026106059995,157.6205906699979,53371.30954608 2025-03-26,13:59:06.000,85,11083810,12565,0,1742997545,12562.005897129995,157.5219028499996,53370.946215840006 2025-03-26,13:59:07.000,85,11083878,12885,0,1742997546,12561.95874296,157.61354153999855,53370.62480832 2025-03-26,13:59:08.000,85,11083832,12765,0,1742997547,12561.93179771999,157.56419763000304,53370.24051672 2025-03-26,13:59:09.000,85,11083840,12645,0,1742997548,12561.91158878999,157.43731329000002,53369.88417360001 2025-03-26,13:59:10.000,85,11083859,12645,0,1742997549,12561.95200664999,157.39501851000387,53369.54180472 2025-03-26,13:59:11.000,85,11083815,12765,0,1742997550,12561.95874296,157.50075546000153,53369.220397200006 2025-03-26,13:59:12.000,85,11083850,12645,0,1742997551,12561.99242450999,157.74747501000093,53368.84309272 2025-03-26,13:59:13.000,85,11083786,13005,0,1742997552,12562.13388701999,157.74747501000093,53368.549633680006 2025-03-26,13:59:14.000,85,11083828,12765,0,1742997553,12562.20125012,157.64878719000262,53368.16534208001 2025-03-26,13:59:15.000,85,11083793,12605,0,1742997554,12562.207986429996,157.57829589000175,53367.83694744 2025-03-26,13:59:16.000,85,11083839,13005,0,1742997555,12562.288822149996,157.62763980000454,53367.55047552 2025-03-26,13:59:17.000,85,11083804,12525,0,1742997556,12562.463966210002,157.6699345800007,53367.16618392 2025-03-26,13:59:18.000,85,11083827,12685,0,1742997557,12562.571747169997,157.6205906699979,53366.879712 2025-03-26,13:59:19.000,85,11083814,12685,0,1742997558,12562.612165029997,157.57829589000175,53366.57926584001 2025-03-26,13:59:20.000,85,11083848,12725,0,1742997559,12562.565010860002,157.47960807000345,53366.24388408001 2025-03-26,13:59:21.000,85,11083841,12765,0,1742997560,12562.713209679998,157.52895197999896,53365.92247656 2025-03-26,13:59:22.000,85,11083813,12685,0,1742997561,12562.767100159988,157.55714850000368,53365.56613344 2025-03-26,13:59:23.000,85,11083839,12845,0,1742997562,12562.679528129993,157.75452414000029,53365.2726744 2025-03-26,13:59:24.000,85,11083816,12685,0,1742997563,12562.463966210002,157.86731022000458,53364.97222824001 2025-03-26,13:59:25.000,85,11083826,12685,0,1742997564,12562.255140599991,158.05058760000247,53364.6787692 2025-03-26,13:59:26.000,85,11083820,12605,0,1742997565,12562.13388701999,158.099931509998,53364.3643488 2025-03-26,13:59:27.000,85,11083802,12925,0,1742997566,12562.13388701999,157.9800963000016,53364.03595416 2025-03-26,13:59:28.000,85,11083805,12965,0,1742997567,12562.342712630001,157.8320645700005,53363.686598160006 2025-03-26,13:59:29.000,85,11083849,12685,0,1742997568,12562.686264440003,157.72632762000285,53363.46301032001 2025-03-26,13:59:30.000,85,11083813,12925,0,1742997569,12562.908562669989,157.4725589400041,53363.17653840001 2025-03-26,13:59:31.000,85,11083858,12805,0,1742997570,12562.982662079994,157.1764954800019,53362.91102784 2025-03-26,13:59:32.000,85,11083814,12805,0,1742997571,12563.083706729994,157.1271515699991,53362.6175688 2025-03-26,13:59:33.000,85,11083798,12725,0,1742997572,12563.265587099995,157.04256200999953,53362.38000672 2025-03-26,13:59:34.000,85,11083830,12725,0,1742997573,12563.44073116,156.9156776700038,53362.128470400006 2025-03-26,13:59:35.000,85,11083826,12485,0,1742997574,12563.521566880001,156.89453027999843,53361.86994696 2025-03-26,13:59:36.000,85,11083818,12725,0,1742997575,12563.669765699997,156.73944941999798,53361.653346240004 2025-03-26,13:59:37.000,85,11083827,12445,0,1742997576,12563.865118690002,156.44338596000307,53361.317964480004 2025-03-26,13:59:38.000,85,11083876,12885,0,1742997577,12564.053735369998,155.98519251000107,53361.08738952 2025-03-26,13:59:39.000,85,11083819,12725,0,1742997578,12564.25582467,155.49175341000227,53360.8707888 2025-03-26,13:59:40.000,85,11083846,12765,0,1742997579,12564.505068139995,155.10405126000114,53360.57034264001 2025-03-26,13:59:41.000,85,11083855,13005,0,1742997580,12564.754311609991,154.9489704000007,53360.38867752 2025-03-26,13:59:42.000,85,11083811,12885,0,1742997581,12565.037236629993,154.70929998000065,53360.17906392 2025-03-26,13:59:43.000,85,11083837,12605,0,1742997582,12565.340370579994,154.50487521000468,53359.93451472 2025-03-26,13:59:44.000,85,11083831,12485,0,1742997583,12565.603086669995,154.4061873899991,53359.69695264 2025-03-26,13:59:45.000,85,11083790,12445,0,1742997584,12565.79843966,154.46258043000125,53359.43842920001 2025-03-26,13:59:46.000,85,11083822,12605,0,1742997585,12565.865802759996,154.33569608999824,53359.22182848 2025-03-26,13:59:47.000,85,11083816,12645,0,1742997586,12565.865802759996,154.32864695999888,53359.019202 2025-03-26,13:59:48.000,85,11083840,13005,0,1742997587,12565.85906645,154.30045044000144,53358.78163992 2025-03-26,13:59:49.000,85,11083865,12925,0,1742997588,12566.027474199997,153.96914133000246,53358.51612936 2025-03-26,13:59:50.000,85,11083845,12445,0,1742997589,12566.189145639997,153.7506183000005,53358.26459304001 2025-03-26,13:59:51.000,85,11083815,12685,0,1742997590,12566.458598039993,153.61668482999812,53357.99209536 2025-03-26,13:59:52.000,85,11083860,12525,0,1742997591,12566.660687339994,153.62373396000476,53357.76152040001 2025-03-26,13:59:53.000,85,11083809,12685,0,1742997592,12566.660687339994,153.80701134000265,53357.49600984 2025-03-26,13:59:54.000,85,11083804,12765,0,1742997593,12566.66742364999,154.18061522999778,53357.23049928 2025-03-26,13:59:55.000,85,11083804,12605,0,1742997594,12566.88972187999,154.3074995700008,53356.97197584001 2025-03-26,13:59:56.000,85,11083826,12605,0,1742997595,12567.240010000001,154.07487828000012,53356.68550392001 2025-03-26,13:59:57.000,85,11083830,12525,0,1742997596,12567.603770739988,153.76471655999921,53356.39204488 2025-03-26,13:59:58.000,85,11083820,12445,0,1742997597,12567.90690468999,153.53209526999854,53356.12653432 2025-03-26,13:59:59.000,85,11083833,12725,0,1742997598,12568.203302329995,153.42635832000087,53355.81211392 2025-03-26,14:00:00.000,85,11083873,12685,0,1742997599,12568.223511259996,153.38406354000472,53355.50468064 2025-03-26,14:00:01.000,85,11083839,12605,0,1742997600,12568.486227349997,153.36291614999936,53355.232182960004 2025-03-26,14:00:02.000,85,11083802,12845,0,1742997601,12568.971241669999,153.39111267000408,53354.93872392001 2025-03-26,14:00:03.000,85,11083854,12565,0,1742997602,12569.55730064,153.39111267000408,53354.582380800006 2025-03-26,14:00:04.000,85,11083854,12805,0,1742997603,12570.230931639999,153.38406354000472,53354.33783160001 2025-03-26,14:00:05.000,85,11083827,12685,0,1742997604,12570.65531917,153.2219335500049,53353.99546272 2025-03-26,14:00:06.000,85,11083844,12605,0,1742997605,12571.046025149997,153.1584913800034,53353.69501656001 2025-03-26,14:00:07.000,85,11083876,12725,0,1742997606,12571.355895409994,153.17258964000212,53353.408544640006 2025-03-26,14:00:08.000,85,11083867,12965,0,1742997607,12571.531039469999,153.2924248499985,53353.08713712 2025-03-26,14:00:09.000,85,11083791,12885,0,1742997608,12571.699447219995,153.33471963000193,53352.75175536 2025-03-26,14:00:10.000,85,11083786,12605,0,1742997609,12571.67250198,153.24308094000298,53352.381438000004 2025-03-26,14:00:11.000,85,11083881,12925,0,1742997610,12571.63208412,153.0739018200038,53352.046056240004 2025-03-26,14:00:12.000,85,11083829,12605,0,1742997611,12571.63208412,153.03865616999974,53351.66875176 2025-03-26,14:00:13.000,85,11083821,12685,0,1742997612,12571.70618352999,153.08095095000317,53351.38227984 2025-03-26,14:00:14.000,85,11083795,12725,0,1742997613,12571.70618352999,153.36996527999872,53351.00497536001 2025-03-26,14:00:15.000,85,11083819,12765,0,1742997614,12571.77354663,153.72947091000242,53350.62068376 2025-03-26,14:00:16.000,85,11083834,12805,0,1742997615,12571.84764603999,154.07487828000012,53350.30626336 2025-03-26,14:00:17.000,85,11083836,12565,0,1742997616,12571.760074009995,154.08192740999948,53349.91498464 2025-03-26,14:00:18.000,85,11083785,12965,0,1742997617,12571.78701924999,153.8493061199988,53349.50973168 2025-03-26,14:00:19.000,85,11083844,12885,0,1742997618,12571.800491869995,153.49684962000174,53349.17434992 2025-03-26,14:00:20.000,85,11083849,12645,0,1742997619,12571.901536519996,153.3206213700032,53348.811019680004 2025-03-26,14:00:21.000,85,11083818,12605,0,1742997620,12571.93521807,153.27832658999978,53348.356856880004 2025-03-26,14:00:22.000,85,11083829,12285,0,1742997621,12571.995844860001,153.23603181000362,53348.021475120004 2025-03-26,14:00:23.000,85,11083778,12605,0,1742997622,12572.096889510001,153.34881789000065,53347.56032520001 2025-03-26,14:00:24.000,85,11083828,12485,0,1742997623,12571.982372239996,153.28537571999914,53347.16904648 2025-03-26,14:00:25.000,85,11083847,12925,0,1742997624,12571.962163309996,153.02455791000102,53346.749819280005 2025-03-26,14:00:26.000,85,11083816,12565,0,1742997625,12571.80722817999,152.8483296600025,53346.38648904001 2025-03-26,14:00:27.000,85,11083815,12605,0,1742997626,12571.71291984,152.91882096000336,53346.07206864001 2025-03-26,14:00:28.000,85,11083853,12525,0,1742997627,12571.861118659996,152.75669097000355,53345.59694448001 2025-03-26,14:00:29.000,85,11083838,12605,0,1742997628,12571.962163309996,152.58751185000438,53345.26156272001 2025-03-26,14:00:30.000,85,11083830,12765,0,1742997629,12571.80722817999,152.6157083700018,53344.89823248001 2025-03-26,14:00:31.000,85,11083792,12805,0,1742997630,12571.72639245999,152.62275750000117,53344.47900528 2025-03-26,14:00:32.000,85,11083809,12565,0,1742997631,12571.531039469999,152.3901362100005,53344.1017008 2025-03-26,14:00:33.000,85,11083853,12965,0,1742997632,12571.315477549993,152.31964490999962,53343.73837056 2025-03-26,14:00:34.000,85,11083840,12645,0,1742997633,12571.046025149997,152.43948012000328,53343.27023352001 2025-03-26,14:00:35.000,85,11083810,12445,0,1742997634,12570.73615489,152.6157083700018,53342.88594192001 2025-03-26,14:00:36.000,85,11083797,12685,0,1742997635,12570.749627509991,152.77078923000226,53342.50165032001 2025-03-26,14:00:37.000,85,11083781,13125,0,1742997636,12570.682264409996,152.75669097000355,53342.08941024 2025-03-26,14:00:38.000,85,11083837,12565,0,1742997637,12570.49364773,152.85537879000185,53341.74005424001 2025-03-26,14:00:39.000,85,11083808,12805,0,1742997638,12570.102941749989,152.7002979300014,53341.39069824 2025-03-26,14:00:40.000,85,11083798,12765,0,1742997639,12569.638136360001,152.27735013000347,53341.02038088001 2025-03-26,14:00:41.000,85,11083840,12965,0,1742997640,12569.12617679999,151.95309015000385,53340.615127920006 2025-03-26,14:00:42.000,85,11083795,12605,0,1742997641,12568.654635099992,151.74161625000124,53340.279746160006 2025-03-26,14:00:43.000,85,11083823,12605,0,1742997642,12568.25719281,151.47374931000377,53339.86051896 2025-03-26,14:00:44.000,85,11083798,12805,0,1742997643,12567.677870149993,151.3398158400014,53339.53212432001 2025-03-26,14:00:45.000,85,11083843,12685,0,1742997644,12567.024448079996,151.4667001800044,53339.14783272001 2025-03-26,14:00:46.000,85,11083862,12725,0,1742997645,12566.438389109993,151.49489670000185,53338.721618400006 2025-03-26,14:00:47.000,85,11083789,12805,0,1742997646,12566.168936709997,151.11424368000007,53338.28142984 2025-03-26,14:00:48.000,85,11083832,12605,0,1742997647,12566.155464089992,150.62785371000064,53337.83425416001 2025-03-26,14:00:49.000,85,11083817,12645,0,1742997648,12565.993792649992,150.49392023999826,53337.44297544 2025-03-26,14:00:50.000,85,11083831,12885,0,1742997649,12565.67718608,150.33179024999845,53337.00278688 2025-03-26,14:00:51.000,85,11083869,12405,0,1742997650,12565.333634269999,150.25424981999822,53336.56259832001 2025-03-26,14:00:52.000,85,11083814,12885,0,1742997651,12565.178699139993,150.35998677000316,53336.087474160006 2025-03-26,14:00:53.000,85,11083782,12565,0,1742997652,12565.367315819989,150.36703590000252,53335.65427272001 2025-03-26,14:00:54.000,85,11083825,12885,0,1742997653,12565.5559325,150.11326722000376,53335.18613568 2025-03-26,14:00:55.000,85,11083810,12805,0,1742997654,12565.562668809995,149.88769506000244,53334.75992136 2025-03-26,14:00:56.000,85,11083779,12605,0,1742997655,12565.461624159994,149.82425289000093,53334.340694160004 2025-03-26,14:00:57.000,85,11083802,12725,0,1742997656,12565.63003190999,149.732614200002,53333.89351848 2025-03-26,14:00:58.000,85,11083797,12645,0,1742997657,12565.87927538,149.732614200002,53333.48826552 2025-03-26,14:00:59.000,85,11083850,12645,0,1742997658,12565.75128548999,149.46474726000451,53333.117948160005 2025-03-26,14:01:00.000,85,11083838,12805,0,1742997659,12565.805175969996,149.09819250000146,53332.76160504 2025-03-26,14:01:01.000,85,11083827,12645,0,1742997660,12565.966847409996,148.75278513000376,53332.35635208 2025-03-26,14:01:02.000,85,11083801,12845,0,1742997661,12566.027474199997,148.61180253000202,53331.97206048 2025-03-26,14:01:03.000,85,11083841,12605,0,1742997662,12566.108309919997,148.51311471000372,53331.608730240005 2025-03-26,14:01:04.000,85,11083822,12765,0,1742997663,12566.499015899994,148.40737775999878,53331.26636136001 2025-03-26,14:01:05.000,85,11083774,12685,0,1742997664,12566.552906379999,148.30868994000048,53330.896044 2025-03-26,14:01:06.000,85,11083824,12725,0,1742997665,12566.451861729998,148.21000212000217,53330.58861072 2025-03-26,14:01:07.000,85,11083858,12565,0,1742997666,12566.236299809992,148.06197039000108,53330.20431912 2025-03-26,14:01:08.000,85,11083842,12645,0,1742997667,12565.926429549996,147.85049648999848,53329.847976 2025-03-26,14:01:09.000,85,11083894,13005,0,1742997668,12566.014001579992,147.42754869000055,53329.41477456 2025-03-26,14:01:10.000,85,11083849,12725,0,1742997669,12566.115046229992,147.03984653999942,53329.02349584 2025-03-26,14:01:11.000,85,11083791,12885,0,1742997670,12566.162200400002,147.04689566999878,53328.639204240004 2025-03-26,14:01:12.000,85,11083813,12685,0,1742997671,12566.397971249993,146.9411587200011,53328.26888688001 2025-03-26,14:01:13.000,85,11083843,12445,0,1742997672,12566.404707559988,146.6168987400015,53327.926518 2025-03-26,14:01:14.000,85,11083816,12685,0,1742997673,12566.229563499997,146.11641051000333,53327.465368080004 2025-03-26,14:01:15.000,85,11083841,12525,0,1742997674,12566.000528960001,145.4185466400013,53327.12299920001 2025-03-26,14:01:16.000,85,11083869,12605,0,1742997675,12565.53572357,144.69953538000118,53326.78761744001 2025-03-26,14:01:17.000,85,11083804,12645,0,1742997676,12565.165226519988,144.1708506299983,53326.37537736 2025-03-26,14:01:18.000,85,11083839,12965,0,1742997677,12564.835147329992,144.22724367000046,53325.92121456001 2025-03-26,14:01:19.000,85,11083796,12925,0,1742997678,12564.53201337999,144.403471919999,53325.46705176001 2025-03-26,14:01:20.000,85,11083848,12765,0,1742997679,12564.235615739999,144.42461931000435,53325.03385032 2025-03-26,14:01:21.000,85,11083844,12605,0,1742997680,12563.966163339988,144.48101234999922,53324.6425716 2025-03-26,14:01:22.000,85,11083853,12525,0,1742997681,12563.905536550003,144.6501914699984,53324.07661488001 2025-03-26,14:01:23.000,85,11083842,12725,0,1742997682,12564.181725259994,144.90396015000442,53323.67136192001 2025-03-26,14:01:24.000,85,11083840,12685,0,1742997683,12564.41075979999,145.15067970000382,53323.18226352 2025-03-26,14:01:25.000,85,11083804,12605,0,1742997684,12564.814938399992,145.44674315999873,53322.78399768001 2025-03-26,14:01:26.000,85,11083863,12605,0,1742997685,12565.232589619998,145.63706967000326,53322.39271896 2025-03-26,14:01:27.000,85,11083836,12645,0,1742997686,12565.71086762999,145.79919966000307,53322.050350080004 2025-03-26,14:01:28.000,85,11083866,12565,0,1742997687,12566.155464089992,145.74280662000092,53321.714968320004 2025-03-26,14:01:29.000,85,11083818,12765,0,1742997688,12566.431652799998,145.3833009900045,53321.44247064001 2025-03-26,14:01:30.000,85,11083810,12765,0,1742997689,12566.573115309999,144.70658451000054,53321.19792144 2025-03-26,14:01:31.000,85,11083851,12725,0,1742997690,12566.485543279989,144.34002975000476,53320.89048816001 2025-03-26,14:01:32.000,85,11083825,12725,0,1742997691,12566.552906379999,144.58674930000416,53320.61799048 2025-03-26,14:01:33.000,85,11083858,12525,0,1742997692,12566.680896269994,144.54445452000073,53320.324531440005 2025-03-26,14:01:34.000,85,11083819,12685,0,1742997693,12566.586587929989,144.3047841000007,53320.04504664 2025-03-26,14:01:35.000,85,11083824,12605,0,1742997694,12566.492279589998,144.05101542000193,53319.77953608 2025-03-26,14:01:36.000,85,11083836,12805,0,1742997695,12566.397971249993,143.74790283000038,53319.59088384 2025-03-26,14:01:37.000,85,11083831,12725,0,1742997696,12566.310399219998,143.64921501000208,53319.33236040001 2025-03-26,14:01:38.000,85,11083769,12605,0,1742997697,12566.263245050002,143.7267554400023,53319.150695280005 2025-03-26,14:01:39.000,85,11083883,12685,0,1742997698,12566.236299809992,143.76905021999846,53318.97601728001 2025-03-26,14:01:40.000,85,11083839,12805,0,1742997699,12566.061155750001,143.67741152999952,53318.75242944 2025-03-26,14:01:41.000,85,11083763,12925,0,1742997700,12565.744549179995,143.54347806000442,53318.47294464001 2025-03-26,14:01:42.000,85,11083866,12765,0,1742997701,12565.44815153999,143.37429893999797,53318.28429240001 2025-03-26,14:01:43.000,85,11083770,12605,0,1742997702,12565.225853309988,143.40954459000204,53317.997820480006 2025-03-26,14:01:44.000,85,11083845,12805,0,1742997703,12565.023764010002,143.4165937200014,53317.78820688 2025-03-26,14:01:45.000,85,11083829,12685,0,1742997704,12565.030500319997,143.83249238999997,53317.5506448 2025-03-26,14:01:46.000,85,11083840,12525,0,1742997705,12565.165226519988,144.3188823599994,53317.33404408 2025-03-26,14:01:47.000,85,11083829,12525,0,1742997706,12565.279743789994,144.6783879900031,53317.15237896001 2025-03-26,14:01:48.000,85,11083832,12605,0,1742997707,12565.266271169989,144.91100928000378,53316.91481688001 2025-03-26,14:01:49.000,85,11083856,12685,0,1742997708,12565.252798549998,145.13658143999783,53316.71917752 2025-03-26,14:01:50.000,85,11083846,12565,0,1742997709,12565.138281279993,145.03084449000016,53316.47462832 2025-03-26,14:01:51.000,85,11083902,12645,0,1742997710,12564.666739579996,145.01674623000144,53316.21610488 2025-03-26,14:01:52.000,85,11083822,12725,0,1742997711,12564.25582467,145.15772883000318,53315.95758144001 2025-03-26,14:01:53.000,85,11083865,12925,0,1742997712,12564.18846156999,144.9603531899993,53315.65713528 2025-03-26,14:01:54.000,85,11083791,12845,0,1742997713,12564.323187769995,144.6290440800003,53315.37066336 2025-03-26,14:01:55.000,85,11083819,12965,0,1742997714,12564.45117765999,144.39642278999963,53315.14008840001 2025-03-26,14:01:56.000,85,11083821,12925,0,1742997715,12564.57243123999,144.22724367000046,53314.91650056 2025-03-26,14:01:57.000,85,11083836,12965,0,1742997716,12564.781256850001,144.39642278999963,53314.65797712 2025-03-26,14:01:58.000,85,11083803,12765,0,1742997717,12564.942928290002,144.42461931000435,53314.48329912 2025-03-26,14:01:59.000,85,11083878,12325,0,1742997718,12565.239325929993,144.49511060999794,53314.308621120006 2025-03-26,14:02:00.000,85,11083827,12645,0,1742997719,12565.67718608,144.3047841000007,53314.18285296001 2025-03-26,14:02:01.000,85,11083829,12805,0,1742997720,12565.966847409996,143.76905021999846,53314.16189160001 2025-03-26,14:02:02.000,85,11083854,12805,0,1742997721,12566.175673019992,143.169874170002,53314.05009768 2025-03-26,14:02:03.000,85,11083845,12725,0,1742997722,12566.411443869998,142.68348420000257,53314.05009768 2025-03-26,14:02:04.000,85,11083865,12725,0,1742997723,12566.761731989995,142.39446986999974,53314.00817496 2025-03-26,14:02:05.000,85,11083835,12725,0,1742997724,12566.97729391,142.14775032000034,53314.03612344 2025-03-26,14:02:06.000,85,11083804,12725,0,1742997725,12567.138965350001,141.86578512000415,53314.04311056001 2025-03-26,14:02:07.000,85,11083798,12725,0,1742997726,12567.192855829991,141.52742687999853,53314.00817496 2025-03-26,14:02:08.000,85,11083868,12805,0,1742997727,12567.273691549992,141.18201951000083,53313.94529088001 2025-03-26,14:02:09.000,85,11083837,12325,0,1742997728,12567.394945129992,141.0057912600023,53313.91035528 2025-03-26,14:02:10.000,85,11083892,12685,0,1742997729,12567.354527269992,141.07628256000316,53313.87541968001 2025-03-26,14:02:11.000,85,11083857,12805,0,1742997730,12567.145701659996,141.45693557999766,53313.76362576 2025-03-26,14:02:12.000,85,11083854,12525,0,1742997731,12567.219801070001,141.92922728999838,53313.72170304 2025-03-26,14:02:13.000,85,11083860,12525,0,1742997732,12567.381472510002,142.38742074000038,53313.58894776001 2025-03-26,14:02:14.000,85,11083817,12685,0,1742997733,12567.462308230002,142.78922115000023,53313.50510232 2025-03-26,14:02:15.000,85,11083855,12725,0,1742997734,12567.509462399998,142.75397550000343,53313.449205360004 2025-03-26,14:02:16.000,85,11083867,12925,0,1742997735,12567.421890370002,143.01479331000155,53313.400295520005 2025-03-26,14:02:17.000,85,11083861,12445,0,1742997736,12567.442099300002,143.628067620004,53313.21164328 2025-03-26,14:02:18.000,85,11083847,12605,0,1742997737,12567.489253469997,143.79724674000317,53313.134784960006 2025-03-26,14:02:19.000,85,11083801,12845,0,1742997738,12567.293900479992,143.54347806000442,53312.98805544001 2025-03-26,14:02:20.000,85,11083792,13045,0,1742997739,12567.064865939996,143.37429893999797,53312.80639032 2025-03-26,14:02:21.000,85,11083819,12925,0,1742997740,12566.95034866999,144.02986803000385,53312.65267368001 2025-03-26,14:02:22.000,85,11083815,12805,0,1742997741,12567.091811179991,144.7136336399999,53312.47100856 2025-03-26,14:02:23.000,85,11083842,12645,0,1742997742,12567.280427860002,145.0237953600008,53312.205498 2025-03-26,14:02:24.000,85,11083837,12645,0,1742997743,12567.341054650002,145.06609014000423,53312.05178136001 2025-03-26,14:02:25.000,85,11083822,12965,0,1742997744,12567.495989779993,145.0237953600008,53312.02383288 2025-03-26,14:02:26.000,85,11083849,12725,0,1742997745,12567.583561809988,144.53740539000137,53311.96793592 2025-03-26,14:02:27.000,85,11083865,12685,0,1742997746,12567.711551699998,144.29068584000197,53311.939987440004 2025-03-26,14:02:28.000,85,11083855,12565,0,1742997747,12567.832805279999,144.3188823599994,53311.856142 2025-03-26,14:02:29.000,85,11083843,12365,0,1742997748,12568.284138049996,144.34707888000412,53311.82819352 2025-03-26,14:02:30.000,85,11083841,12525,0,1742997749,12568.836515469993,144.65724059999775,53311.74434808001 2025-03-26,14:02:31.000,85,11083815,12525,0,1742997750,12569.31479348,145.1224831799991,53311.65351552 2025-03-26,14:02:32.000,85,11083852,12805,0,1742997751,12569.590982189991,145.34100621000107,53311.59063144 2025-03-26,14:02:33.000,85,11083837,12845,0,1742997752,12569.974951859993,145.77100313999836,53311.52076024 2025-03-26,14:02:34.000,85,11083829,12645,0,1742997753,12570.500384039995,145.9119857400001,53311.388004960005 2025-03-26,14:02:35.000,85,11083858,12605,0,1742997754,12571.039288840002,145.84149443999922,53311.290185280006 2025-03-26,14:02:36.000,85,11083838,12725,0,1742997755,12571.335686479993,146.08821398999862,53311.25524968 2025-03-26,14:02:37.000,85,11083884,12845,0,1742997756,12571.5512484,146.62394787000085,53311.15743 2025-03-26,14:02:38.000,85,11083861,12765,0,1742997757,12571.739865079995,147.4345978199999,53311.04563608001 2025-03-26,14:02:39.000,85,11083866,12605,0,1742997758,12572.197934160002,148.1042651700045,53310.98973912 2025-03-26,14:02:40.000,85,11083860,12605,0,1742997759,12572.77052051,148.1395108200013,53311.02467472001 2025-03-26,14:02:41.000,85,11083834,12805,0,1742997760,12573.09386339,148.14655995000066,53310.97576488001 2025-03-26,14:02:42.000,85,11083864,12605,0,1742997761,12573.295952690001,148.29459168000176,53310.92685504001 2025-03-26,14:02:43.000,85,11083802,12565,0,1742997762,12573.632768189993,148.30868994000048,53310.86397096 2025-03-26,14:02:44.000,85,11083872,12925,0,1742997763,12574.12451881999,148.3227881999992,53310.87095808 2025-03-26,14:02:45.000,85,11083850,12565,0,1742997764,12574.798149820002,148.2875425500024,53310.80108688 2025-03-26,14:02:46.000,85,11083849,12645,0,1742997765,12575.31010938,148.0126264799983,53310.84999672 2025-03-26,14:02:47.000,85,11083859,12645,0,1742997766,12575.801860009997,148.13246169000195,53310.82204824 2025-03-26,14:02:48.000,85,11083829,12685,0,1742997767,12575.835541560002,147.81525084000168,53310.79409976 2025-03-26,14:02:49.000,85,11083816,12725,0,1742997768,12575.539143919996,147.63902259000315,53310.75217704 2025-03-26,14:02:50.000,85,11083810,12605,0,1742997769,12575.28990045,147.85049648999848,53310.73820280001 2025-03-26,14:02:51.000,85,11083817,12765,0,1742997770,12574.986766499998,148.31573906999984,53310.66134448001 2025-03-26,14:02:52.000,85,11083849,12405,0,1742997771,12574.865512919998,148.55540948999987,53310.54256344001 2025-03-26,14:02:53.000,85,11083851,12645,0,1742997772,12574.670159929992,148.40737775999878,53310.47967936 2025-03-26,14:02:54.000,85,11083863,12965,0,1742997773,12574.346817049991,148.70344122000097,53310.33993696 2025-03-26,14:02:55.000,85,11083846,12645,0,1742997774,12574.137991439995,148.83737469000334,53310.20019456 2025-03-26,14:02:56.000,85,11083820,12965,0,1742997775,12574.29292657,148.9924555500038,53310.15128472 2025-03-26,14:02:57.000,85,11083833,12485,0,1742997776,12574.616269450002,149.33081379000214,53309.97660672 2025-03-26,14:02:58.000,85,11083854,12445,0,1742997777,12574.966557569998,150.1414637400012,53309.77398024001 2025-03-26,14:02:59.000,85,11083841,12765,0,1742997778,12575.41115403,150.3388393799978,53309.6202636 2025-03-26,14:03:00.000,85,11083851,12805,0,1742997779,12576.024158239998,149.9934320100001,53309.494495440005 2025-03-26,14:03:01.000,85,11083854,12565,0,1742997780,12576.63042614,149.7960563700035,53309.45257272 2025-03-26,14:03:02.000,85,11083841,12925,0,1742997781,12576.839251749996,149.85244940999837,53309.39667576001 2025-03-26,14:03:03.000,85,11083808,12765,0,1742997782,12576.70452554999,149.56343508000282,53309.33379168 2025-03-26,14:03:04.000,85,11083805,12685,0,1742997783,12576.286874329999,149.9299898399986,53309.24295912 2025-03-26,14:03:05.000,85,11083839,12645,0,1742997784,12576.347501119999,150.74063978999766,53309.20103640001 2025-03-26,14:03:06.000,85,11083795,13005,0,1742997785,12576.785361269991,150.5714606699985,53309.19404928 2025-03-26,14:03:07.000,85,11083844,12885,0,1742997786,12577.007659499992,150.176709389998,53309.19404928 2025-03-26,14:03:08.000,85,11083837,12445,0,1742997787,12577.236694040002,150.40228154999932,53309.208023520005 2025-03-26,14:03:09.000,85,11083821,12645,0,1742997788,12577.89011611,150.7335906599983,53309.20103640001 2025-03-26,14:03:10.000,85,11083862,12765,0,1742997789,12578.873617369994,151.13539106999815,53309.277894720006 2025-03-26,14:03:11.000,85,11083808,12645,0,1742997790,12579.641556709998,152.18571144000452,53309.3407788 2025-03-26,14:03:12.000,85,11083848,12805,0,1742997791,12580.38255080999,153.27832658999978,53309.33379168 2025-03-26,14:03:13.000,85,11083837,12805,0,1742997792,12581.042709189998,153.51799700999982,53309.34776592001 2025-03-26,14:03:14.000,85,11083818,12925,0,1742997793,12581.433415169995,153.58143918000133,53309.36872728001 2025-03-26,14:03:15.000,85,11083844,12805,0,1742997794,12582.39670749999,153.8775026400035,53309.4805212 2025-03-26,14:03:16.000,85,11083856,12525,0,1742997795,12583.467780789993,153.6660287400009,53309.48750832001 2025-03-26,14:03:17.000,85,11083869,12805,0,1742997796,12584.458018359997,153.89160090000223,53309.64122496 2025-03-26,14:03:18.000,85,11083859,12685,0,1742997797,12585.333738659996,154.9137247500039,53309.83686432 2025-03-26,14:03:19.000,85,11083877,12925,0,1742997798,12586.31723991999,155.70322731000488,53309.89276128001 2025-03-26,14:03:20.000,85,11083888,12645,0,1742997799,12587.41525844999,156.41518943999836,53309.96263248 2025-03-26,14:03:21.000,85,11083840,12445,0,1742997800,12588.63453055999,156.95092332000058,53310.03250368 2025-03-26,14:03:22.000,85,11083821,12805,0,1742997801,12589.69213122999,157.51485372000025,53310.10237488 2025-03-26,14:03:23.000,85,11083880,12965,0,1742997802,12590.675632489998,158.10698064000462,53310.27705288001 2025-03-26,14:03:24.000,85,11083844,12805,0,1742997803,12591.457044449991,158.20566846000293,53310.49365360001 2025-03-26,14:03:25.000,85,11083847,12645,0,1742997804,12592.11046651999,157.95189978000417,53310.66134448001 2025-03-26,14:03:26.000,85,11083840,12565,0,1742997805,12592.851460619997,158.15632455000014,53310.87794520001 2025-03-26,14:03:27.000,85,11083867,12845,0,1742997806,12593.71370829999,158.89648319999833,53310.94082928 2025-03-26,14:03:28.000,85,11083882,12525,0,1742997807,12594.73089110999,158.9669744999992,53311.15044288 2025-03-26,14:03:29.000,85,11083869,12285,0,1742997808,12595.478621519993,159.15025188000436,53311.38101784001 2025-03-26,14:03:30.000,85,11083845,12645,0,1742997809,12596.165725139996,159.5731996800023,53311.569670079996 2025-03-26,14:03:31.000,85,11083803,12885,0,1742997810,12597.05491806,159.7353296700021,53311.71639960001 2025-03-26,14:03:32.000,85,11083878,12685,0,1742997811,12598.031683009998,160.00319660999958,53311.98191016001 2025-03-26,14:03:33.000,85,11083845,12805,0,1742997812,12598.819831280001,160.75745352000376,53312.18453664 2025-03-26,14:03:34.000,85,11083851,12645,0,1742997813,12599.40589024999,161.3072856600047,53312.380176 2025-03-26,14:03:35.000,85,11083884,13005,0,1742997814,12599.85722302,161.06056610999804,53312.52690552 2025-03-26,14:03:36.000,85,11083869,12605,0,1742997815,12600.557799259994,160.6023726600033,53312.70158352001 2025-03-26,14:03:37.000,85,11083862,12605,0,1742997816,12601.359420150002,160.33450571999856,53312.96010696001 2025-03-26,14:03:38.000,85,11083906,12885,0,1742997817,12601.88485232999,160.01024573999894,53313.2186304 2025-03-26,14:03:39.000,85,11083868,12605,0,1742997818,12602.470911299992,159.80582097000297,53313.449205360004 2025-03-26,14:03:40.000,85,11083874,12565,0,1742997819,12603.15127861,159.86926314000448,53313.64484472 2025-03-26,14:03:41.000,85,11083840,12765,0,1742997820,12603.797964370002,160.31335833000048,53313.87541968001 2025-03-26,14:03:42.000,85,11083842,12885,0,1742997821,12604.256033449994,161.6738404200005,53314.022149200006 2025-03-26,14:03:43.000,85,11083903,12925,0,1742997822,12604.788201939991,162.6889151400028,53314.27368552 2025-03-26,14:03:44.000,85,11083866,12565,0,1742997823,12605.69086748,163.73218638000253,53314.43438928 2025-03-26,14:03:45.000,85,11083849,12765,0,1742997824,12606.80235862999,164.52873807000287,53314.70688696 2025-03-26,14:03:46.000,85,11083856,12725,0,1742997825,12607.327790809992,165.1631597700034,53314.93746192 2025-03-26,14:03:47.000,85,11083866,12645,0,1742997826,12607.705024169998,165.09266847000254,53315.21694672001 2025-03-26,14:03:48.000,85,11083824,12805,0,1742997827,12608.16982956,163.94366027999786,53315.44053456 2025-03-26,14:03:49.000,85,11083864,12725,0,1742997828,12608.836724250003,162.51268689000426,53315.74098072001 2025-03-26,14:03:50.000,85,11083799,12885,0,1742997829,12609.537300489996,161.57515260000218,53316.048414 2025-03-26,14:03:51.000,85,11083825,12525,0,1742997830,12610.029051119993,161.27204001000064,53316.33488592 2025-03-26,14:03:52.000,85,11083823,12845,0,1742997831,12610.493856509995,161.22269609999785,53316.62834496001 2025-03-26,14:03:53.000,85,11083805,12685,0,1742997832,12611.160751199997,159.95385270000406,53316.93577824 2025-03-26,14:03:54.000,85,11083826,12805,0,1742997833,12611.80743696,158.74140233999788,53317.24321152 2025-03-26,14:03:55.000,85,11083874,12765,0,1742997834,12612.225088179992,158.75550060000387,53317.543657680006 2025-03-26,14:03:56.000,85,11083843,12965,0,1742997835,12612.85830131999,159.6225435899978,53317.84410384 2025-03-26,14:03:57.000,85,11083834,12525,0,1742997836,12613.760966859998,159.36877490999905,53318.15153712 2025-03-26,14:03:58.000,85,11083816,12925,0,1742997837,12614.528906200001,157.90255587000138,53318.50089312001 2025-03-26,14:03:59.000,85,11083816,12805,0,1742997838,12615.094756239989,156.60551595000288,53318.79435216 2025-03-26,14:04:00.000,85,11083868,12805,0,1742997839,12615.701024139991,155.63978514000337,53319.06684984 2025-03-26,14:04:01.000,85,11083863,12725,0,1742997840,12616.421809309999,154.90667562000453,53319.34633464 2025-03-26,14:04:02.000,85,11083850,12765,0,1742997841,12616.980923039991,154.34979435000423,53319.57690960001 2025-03-26,14:04:03.000,85,11083830,13005,0,1742997842,12617.81622547999,153.78586395000457,53319.89831712 2025-03-26,14:04:04.000,85,11083853,12445,0,1742997843,12618.860353529999,153.36996527999872,53320.19876328001 2025-03-26,14:04:05.000,85,11083800,12645,0,1742997844,12619.574402389997,153.77176568999857,53320.55510640001 2025-03-26,14:04:06.000,85,11083825,12645,0,1742997845,12620.530958409996,154.5542191200002,53320.946385120005 2025-03-26,14:04:07.000,85,11083824,12725,0,1742997846,12621.59529538999,154.63175955000042,53321.36561232 2025-03-26,14:04:08.000,85,11083805,12645,0,1742997847,12622.329553179989,154.7656930200028,53321.77086528 2025-03-26,14:04:09.000,85,11083859,12725,0,1742997848,12623.131174069997,154.59651390000363,53322.239002320006 2025-03-26,14:04:10.000,85,11083912,12565,0,1742997849,12623.926058649995,154.21586088000186,53322.70713936 2025-03-26,14:04:11.000,85,11083887,12925,0,1742997850,12624.552535479997,155.047658219999,53323.14732792001 2025-03-26,14:04:12.000,85,11083800,12565,0,1742997851,12625.266584339995,156.28830510000262,53323.580529360006 2025-03-26,14:04:13.000,85,11083780,12685,0,1742997852,12626.061468919994,157.53600110999832,53323.964820960005 2025-03-26,14:04:14.000,85,11083825,12805,0,1742997853,12626.39154810999,158.57927234999806,53324.38404816 2025-03-26,14:04:15.000,85,11083873,12885,0,1742997854,12626.17598619,160.11598269000388,53324.8172496 2025-03-26,14:04:16.000,85,11083778,12645,0,1742997855,12626.445438589995,160.9336817700023,53325.14564424 2025-03-26,14:04:17.000,85,11083791,12525,0,1742997856,12626.586901099996,160.8490922100027,53325.52993584 2025-03-26,14:04:18.000,85,11083798,12565,0,1742997857,12626.566692169996,161.1804013200017,53325.87230472 2025-03-26,14:04:19.000,85,11083789,12645,0,1742997858,12626.654264199991,161.72318433000328,53326.16576376001 2025-03-26,14:04:20.000,85,11083828,12845,0,1742997859,12626.809199329997,162.33645863999845,53326.39633872 2025-03-26,14:04:21.000,85,11083820,12925,0,1742997860,12627.166223759988,161.96990388000268,53326.61992656001 2025-03-26,14:04:22.000,85,11083828,12605,0,1742997861,12627.206641619989,161.34958044000086,53326.80159168 2025-03-26,14:04:23.000,85,11083784,12645,0,1742997862,12627.50977556999,160.39794789000007,53326.962295440004 2025-03-26,14:04:24.000,85,11083810,12805,0,1742997863,12627.47609402,159.31238187000417,53327.05312800001 2025-03-26,14:04:25.000,85,11083777,12805,0,1742997864,12627.543457119995,158.69205843000236,53327.1579348 2025-03-26,14:04:26.000,85,11083797,12565,0,1742997865,12627.853327379991,157.86026108999795,53327.21383176 2025-03-26,14:04:27.000,85,11083823,12725,0,1742997866,12628.446122659989,156.8169898499982,53327.23479312 2025-03-26,14:04:28.000,85,11083781,12805,0,1742997867,12628.506749449989,156.1896172800043,53327.18588328 2025-03-26,14:04:29.000,85,11083801,12645,0,1742997868,12628.358550629993,157.0284637500008,53327.13697344 2025-03-26,14:04:30.000,85,11083807,12685,0,1742997869,12628.61453041,157.2399376500034,53327.17190904001 2025-03-26,14:04:31.000,85,11083822,12645,0,1742997870,12628.513485759999,157.59239415000047,53327.20684464 2025-03-26,14:04:32.000,85,11083823,12605,0,1742997871,12628.54716730999,158.95287624000048,53327.248767360004 2025-03-26,14:04:33.000,85,11083822,12645,0,1742997872,12629.523932259988,160.46843919000094,53327.402484 2025-03-26,14:04:34.000,85,11083767,12685,0,1742997873,12630.480488280002,160.01024573999894,53327.45139384 2025-03-26,14:04:35.000,85,11083796,12965,0,1742997874,12631.33599965,158.69205843000236,53327.56318776 2025-03-26,14:04:36.000,85,11083767,12925,0,1742997875,12631.821013970002,157.55009937000432,53327.66799456 2025-03-26,14:04:37.000,85,11083828,12885,0,1742997876,12631.942267549988,156.5843685600048,53327.772801360006 2025-03-26,14:04:38.000,85,11083819,12565,0,1742997877,12632.440754489995,155.6679816600008,53327.89856952 2025-03-26,14:04:39.000,85,11083780,12565,0,1742997878,12633.228902759998,154.69520172000193,53328.05927328001 2025-03-26,14:04:40.000,85,11083829,12885,0,1742997879,12633.82843434999,154.20176262000314,53328.26189976 2025-03-26,14:04:41.000,85,11083817,12645,0,1742997880,12634.535746899994,153.85635524999816,53328.49946184 2025-03-26,14:04:42.000,85,11083818,12725,0,1742997881,12634.66373678999,153.5391443999979,53328.709075440005 2025-03-26,14:04:43.000,85,11083823,13005,0,1742997882,12634.717627269994,153.57439005000197,53328.806895120004 2025-03-26,14:04:44.000,85,11083816,12725,0,1742997883,12634.549219519999,154.5824156400049,53328.86279208 2025-03-26,14:04:45.000,85,11083829,12885,0,1742997884,12634.80519929999,155.23798473000352,53329.01650872001 2025-03-26,14:04:46.000,85,11083823,12725,0,1742997885,12635.384521959997,154.75159476000408,53329.12830264 2025-03-26,14:04:47.000,85,11083779,12765,0,1742997886,12636.20635177999,153.6660287400009,53329.25407080001 2025-03-26,14:04:48.000,85,11083791,12565,0,1742997887,12637.021445289989,153.2078352899989,53329.41477456 2025-03-26,14:04:49.000,85,11083845,12645,0,1742997888,12637.755703080002,154.05373089000204,53329.63836240001 2025-03-26,14:04:50.000,85,11083805,12725,0,1742997889,12638.287871569999,155.78781687000446,53329.89688584 2025-03-26,14:04:51.000,85,11083814,12885,0,1742997890,12639.082756149997,156.66190898999776,53330.169383520006 2025-03-26,14:04:52.000,85,11083849,12565,0,1742997891,12639.70249666999,156.74649855000462,53330.5117524 2025-03-26,14:04:53.000,85,11083845,12845,0,1742997892,12640.335709810002,156.90862854000443,53330.80521144 2025-03-26,14:04:54.000,85,11083878,12525,0,1742997893,12640.672525309994,157.95189978000417,53331.1405932 2025-03-26,14:04:55.000,85,11083816,12805,0,1742997894,12641.467409889992,158.66386190999765,53331.46898784 2025-03-26,14:04:56.000,85,11083779,12605,0,1742997895,12642.16798613,158.7484514700045,53331.74847264001 2025-03-26,14:04:57.000,85,11083782,12685,0,1742997896,12642.585637349992,158.85418842000217,53332.02097032 2025-03-26,14:04:58.000,85,11083826,12685,0,1742997897,12643.090860599994,158.91058146000432,53332.26551952 2025-03-26,14:04:59.000,85,11083830,12845,0,1742997898,12643.44788503,158.3748475800021,53332.42622328 2025-03-26,14:05:00.000,85,11083861,12805,0,1742997899,12643.52198443999,158.3255036699993,53332.65679824001 2025-03-26,14:05:01.000,85,11083823,12925,0,1742997900,12643.34010406999,158.50173191999784,53332.733656560005 2025-03-26,14:05:02.000,85,11083795,12805,0,1742997901,12643.252532039995,158.0153419499984,53332.85942472 2025-03-26,14:05:03.000,85,11083854,12445,0,1742997902,12643.38052192999,157.9166541300001,53332.97820576 2025-03-26,14:05:04.000,85,11083825,12725,0,1742997903,12643.804909459992,158.8330410300041,53333.01314136001 2025-03-26,14:05:05.000,85,11083848,12765,0,1742997904,12644.040680309998,159.1784484000018,53333.22275496 2025-03-26,14:05:06.000,85,11083834,12605,0,1742997905,12644.572848799995,159.33352926000225,53333.299613279996 2025-03-26,14:05:07.000,85,11083826,12925,0,1742997906,12644.909664300001,159.15025188000436,53333.36948448 2025-03-26,14:05:08.000,85,11083852,12605,0,1742997907,12644.82882858,158.86123755000153,53333.42538144001 2025-03-26,14:05:09.000,85,11083806,12965,0,1742997908,12644.364023189999,158.9669744999992,53333.39743296001 2025-03-26,14:05:10.000,85,11083825,12725,0,1742997909,12643.973317210002,158.55812496,53333.34852312001 2025-03-26,14:05:11.000,85,11083851,12565,0,1742997910,12643.56913861,157.78272065999772,53333.17384512 2025-03-26,14:05:12.000,85,11083822,12965,0,1742997911,12643.58934754,156.6548598599984,53333.069038320005 2025-03-26,14:05:13.000,85,11083854,12765,0,1742997912,12643.865536249992,155.32962342000246,53332.85942472 2025-03-26,14:05:14.000,85,11083825,12645,0,1742997913,12643.764491599992,155.84420990999934,53332.642824 2025-03-26,14:05:15.000,85,11083838,12805,0,1742997914,12643.683655879991,157.05666026999825,53332.52404296 2025-03-26,14:05:16.000,85,11083874,12485,0,1742997915,12644.188879129993,157.4232150300013,53332.398274800005 2025-03-26,14:05:17.000,85,11083849,12605,0,1742997916,12644.916400609996,157.31747808000364,53332.27250664001 2025-03-26,14:05:18.000,85,11083796,13045,0,1742997917,12645.87969293999,156.88748114999908,53332.13975136 2025-03-26,14:05:19.000,85,11083844,12605,0,1742997918,12646.849721579994,155.80896426000254,53332.12577712001 2025-03-26,14:05:20.000,85,11083832,12645,0,1742997919,12647.631133540002,154.9137247500039,53332.111802880005 2025-03-26,14:05:21.000,85,11083880,13005,0,1742997920,12648.44622705,154.258155659998,53332.00000896 2025-03-26,14:05:22.000,85,11083811,12485,0,1742997921,12649.153539599989,153.17258964000212,53331.895202160005 2025-03-26,14:05:23.000,85,11083814,12885,0,1742997922,12649.705917020001,152.25620273999812,53331.90218928 2025-03-26,14:05:24.000,85,11083844,12925,0,1742997923,12649.988842040002,151.551289740004,53331.86026656 2025-03-26,14:05:25.000,85,11083815,12525,0,1742997924,12650.43343849999,150.87457326000003,53331.86026656 2025-03-26,14:05:26.000,85,11083888,12645,0,1742997925,12650.891507579996,150.87457326000003,53331.95109912 2025-03-26,14:05:27.000,85,11083811,12725,0,1742997926,12651.578611199999,150.60670632000256,53332.00699608001 2025-03-26,14:05:28.000,85,11083846,12645,0,1742997927,12652.299396369992,150.61375545000192,53332.09084152 2025-03-26,14:05:29.000,85,11083840,12965,0,1742997928,12652.602530319993,151.20588236999902,53332.31442936 2025-03-26,14:05:30.000,85,11083806,12845,0,1742997929,12653.08080833,151.20588236999902,53332.48910736001 2025-03-26,14:05:31.000,85,11083827,12485,0,1742997930,12653.390678589996,151.38211062000482,53332.67077248 2025-03-26,14:05:32.000,85,11083829,12805,0,1742997931,12653.276161319991,152.28439926000283,53332.87339896001 2025-03-26,14:05:33.000,85,11083839,12525,0,1742997932,12653.229007149996,153.3206213700032,53333.04807696 2025-03-26,14:05:34.000,85,11083835,12685,0,1742997933,12653.478250619992,154.20176262000314,53333.37647160001 2025-03-26,14:05:35.000,85,11083825,12565,0,1742997934,12653.801593499993,154.37799087000167,53333.7258276 2025-03-26,14:05:36.000,85,11083795,12725,0,1742997935,12653.875692909998,154.1242221900029,53333.99832528001 2025-03-26,14:05:37.000,85,11083811,12645,0,1742997936,12653.525404790002,154.3920891300004,53334.305758559996 2025-03-26,14:05:38.000,85,11083796,12805,0,1742997937,12653.464778000001,154.39913825999975,53334.57126912001 2025-03-26,14:05:39.000,85,11083815,12605,0,1742997938,12653.592767889997,154.1242221900029,53334.8787024 2025-03-26,14:05:40.000,85,11083891,12645,0,1742997939,12653.720757779993,154.42028564999782,53335.200109920006 2025-03-26,14:05:41.000,85,11083857,12605,0,1742997940,12653.848747669988,154.54012086000148,53335.6472856 2025-03-26,14:05:42.000,85,11083862,12765,0,1742997941,12654.30008044,153.82110960000136,53335.968693120005 2025-03-26,14:05:43.000,85,11083774,12645,0,1742997942,12654.717731659992,152.9470174800008,53336.26215216 2025-03-26,14:05:44.000,85,11083824,12605,0,1742997943,12654.852457859997,152.24915360999876,53336.50670136 2025-03-26,14:05:45.000,85,11083819,12525,0,1742997944,12654.838985239992,151.76981276999868,53336.688366480004 2025-03-26,14:05:46.000,85,11083839,12885,0,1742997945,12654.47522449999,151.8614514600049,53336.80016040001 2025-03-26,14:05:47.000,85,11083810,12845,0,1742997946,12654.42133402,152.5170205500035,53336.9399028 2025-03-26,14:05:48.000,85,11083860,12685,0,1742997947,12655.175800739999,152.16456404999917,53337.009774 2025-03-26,14:05:49.000,85,11083822,12805,0,1742997948,12655.63386981999,151.26932454000053,53337.212400480006 2025-03-26,14:05:50.000,85,11083811,12725,0,1742997949,12655.445253139995,151.52309321999928,53337.27528456 2025-03-26,14:05:51.000,85,11083826,12605,0,1742997950,12655.606924579995,152.58046271999774,53337.310220160005 2025-03-26,14:05:52.000,85,11083800,12805,0,1742997951,12655.795541259991,153.6519304800022,53337.33816864 2025-03-26,14:05:53.000,85,11083801,12445,0,1742997952,12656.166038310002,153.97619046000182,53337.29624592 2025-03-26,14:05:54.000,85,11083837,12845,0,1742997953,12656.496117499999,153.85635524999816,53337.41502696 2025-03-26,14:05:55.000,85,11083853,12925,0,1742997954,12656.314237129998,153.5038987500011,53337.40105272001 2025-03-26,14:05:56.000,85,11083796,12965,0,1742997955,12655.57324302999,153.03865616999974,53337.408039840004 2025-03-26,14:05:57.000,85,11083863,12805,0,1742997956,12654.987184060003,152.5029222900048,53337.359130000004 2025-03-26,14:05:58.000,85,11083841,12685,0,1742997957,12654.751413209997,152.1081710100043,53337.240348960004 2025-03-26,14:05:59.000,85,11083880,12685,0,1742997958,12654.744676900002,151.67817407999974,53337.10759368 2025-03-26,14:06:00.000,85,11083857,12405,0,1742997959,12654.764885830002,150.90276978000475,53336.98881264 2025-03-26,14:06:01.000,85,11083815,12965,0,1742997960,12654.45501556999,150.62785371000064,53336.835096 2025-03-26,14:06:02.000,85,11083852,12645,0,1742997961,12654.27987151,150.4868711099989,53336.66041800001 2025-03-26,14:06:03.000,85,11083804,12725,0,1742997962,12654.5425876,150.06392331000097,53336.48574 2025-03-26,14:06:04.000,85,11083823,12645,0,1742997963,12654.906348340002,149.5352385599981,53336.36695896001 2025-03-26,14:06:05.000,85,11083842,12645,0,1742997964,12655.169064429989,149.35901030999958,53336.21324232 2025-03-26,14:06:06.000,85,11083846,12525,0,1742997965,12655.31052693999,149.90884245000052,53336.19926808001 2025-03-26,14:06:07.000,85,11083789,12525,0,1742997966,12655.303790629994,150.3388393799978,53336.12240976 2025-03-26,14:06:08.000,85,11083852,13045,0,1742997967,12655.815750189991,150.56441153999913,53336.136384000005 2025-03-26,14:06:09.000,85,11083832,12725,0,1742997968,12656.624107389995,150.1062180900044,53336.07349992 2025-03-26,14:06:10.000,85,11083856,12725,0,1742997969,12657.553718169998,149.35196118000022,53336.16433248 2025-03-26,14:06:11.000,85,11083829,12565,0,1742997970,12658.234085479991,149.50704204000067,53336.22721656001 2025-03-26,14:06:12.000,85,11083849,12845,0,1742997971,12659.17716888,150.4868711099989,53336.44381728001 2025-03-26,14:06:13.000,85,11083865,12605,0,1742997972,12660.571585049991,151.38211062000482,53336.6953536 2025-03-26,14:06:14.000,85,11083785,12565,0,1742997973,12661.501195829995,152.00948318999872,53336.98182552 2025-03-26,14:06:15.000,85,11083804,12765,0,1742997974,12662.208508379998,152.31259578000027,53337.30323304001 2025-03-26,14:06:16.000,85,11083821,12485,0,1742997975,12663.104437609996,152.2703010000041,53337.49188528 2025-03-26,14:06:17.000,85,11083851,12645,0,1742997976,12663.703969199989,152.31964490999962,53337.715473120006 2025-03-26,14:06:18.000,85,11083801,12645,0,1742997977,12663.94647635999,152.03767971000343,53337.96700944 2025-03-26,14:06:19.000,85,11083819,12645,0,1742997978,12664.357391270001,151.3045701900046,53338.14168744001 2025-03-26,14:06:20.000,85,11083794,13005,0,1742997979,12664.727888319998,150.25424981999822,53338.33732680001 2025-03-26,14:06:21.000,85,11083801,12525,0,1742997980,12664.855878209994,149.2391751000032,53338.3023912 2025-03-26,14:06:22.000,85,11083817,12605,0,1742997981,12664.822196659989,148.35803385000327,53338.33033968 2025-03-26,14:06:23.000,85,11083834,12525,0,1742997982,12664.795251419993,148.02672474000428,53338.316365440005 2025-03-26,14:06:24.000,85,11083835,12285,0,1742997983,12665.2533205,147.70246476000466,53338.35828816001 2025-03-26,14:06:25.000,85,11083858,12605,0,1742997984,12665.798961610002,148.00557734999893,53338.33033968 2025-03-26,14:06:26.000,85,11083879,12645,0,1742997985,12666.277239619994,149.16868380000233,53338.386236640006 2025-03-26,14:06:27.000,85,11083834,12685,0,1742997986,12666.836353350001,149.39425596000365,53338.45610784001 2025-03-26,14:06:28.000,85,11083853,12765,0,1742997987,12667.321367669989,149.42245248000108,53338.435146480006 2025-03-26,14:06:29.000,85,11083818,12685,0,1742997988,12668.109515939992,148.8796694699995,53338.51899192 2025-03-26,14:06:30.000,85,11083836,12965,0,1742997989,12668.439595129988,148.16065820999938,53338.602837360006 2025-03-26,14:06:31.000,85,11083839,12605,0,1742997990,12668.426122509998,147.70951389000402,53338.57488888001 2025-03-26,14:06:32.000,85,11083857,12565,0,1742997991,12668.608002879999,147.1878782700005,53338.602837360006 2025-03-26,14:06:33.000,85,11083852,12765,0,1742997992,12668.655157049994,146.2855896300025,53338.52597904001 2025-03-26,14:06:34.000,85,11083829,12685,0,1742997993,12668.715783839994,144.99559884000337,53338.435146480006 2025-03-26,14:06:35.000,85,11083858,12605,0,1742997994,12668.628211809999,144.0228189000045,53338.35130104 2025-03-26,14:06:36.000,85,11083810,12605,0,1742997995,12668.628211809999,143.24741460000223,53338.218545760006 2025-03-26,14:06:37.000,85,11083821,12725,0,1742997996,12668.978499929995,142.30988031000015,53338.1626488 2025-03-26,14:06:38.000,85,11083810,12685,0,1742997997,12669.261424949997,141.47103384000366,53338.08579048 2025-03-26,14:06:39.000,85,11083869,12965,0,1742997998,12669.11322613,141.6613603500009,53338.19059728001 2025-03-26,14:06:40.000,85,11083837,12565,0,1742997999,12669.153643990001,142.59889464000298,53338.28142984 2025-03-26,14:06:41.000,85,11083844,12725,0,1742998000,12669.793593439994,143.52937979999842,53338.33033968 2025-03-26,14:06:42.000,85,11083833,12605,0,1742998001,12670.480697059997,143.75495195999974,53338.484056320005 2025-03-26,14:06:43.000,85,11083868,12605,0,1742998002,12670.918557209989,143.69150978999824,53338.65873432 2025-03-26,14:06:44.000,85,11083794,12725,0,1742998003,12671.20148222999,143.88183630000276,53338.79148960001 2025-03-26,14:06:45.000,85,11083814,12765,0,1742998004,12671.295790569995,144.37527540000156,53338.987128960005 2025-03-26,14:06:46.000,85,11083872,12845,0,1742998005,12671.2486364,144.32593148999877,53339.04302592 2025-03-26,14:06:47.000,85,11083819,12605,0,1742998006,12671.086964959999,144.38937366000027,53339.16180696 2025-03-26,14:06:48.000,85,11083847,12605,0,1742998007,12671.10043757999,144.49511060999794,53339.12687136001 2025-03-26,14:06:49.000,85,11083841,12885,0,1742998008,12670.844457799998,144.50920887000393,53339.30853648 2025-03-26,14:06:50.000,85,11083878,12805,0,1742998009,12670.729940529993,145.05199187999824,53339.32949784 2025-03-26,14:06:51.000,85,11083862,12445,0,1742998010,12671.086964959999,146.01772268999775,53339.26661376001 2025-03-26,14:06:52.000,85,11083820,12645,0,1742998011,12671.585451899991,146.06706660000054,53339.25962664 2025-03-26,14:06:53.000,85,11083838,12765,0,1742998012,12671.854904300002,145.37625185999786,53339.1408456 2025-03-26,14:06:54.000,85,11083857,12725,0,1742998013,12671.982894189998,144.99559884000337,53339.01507744 2025-03-26,14:06:55.000,85,11083834,12605,0,1742998014,12672.063729909998,144.49511060999794,53338.92424488 2025-03-26,14:06:56.000,85,11083859,12605,0,1742998015,12672.110884079993,143.6633132700008,53338.83341232 2025-03-26,14:06:57.000,85,11083850,12645,0,1742998016,12672.25908289999,143.14872678000393,53338.80546384 2025-03-26,14:06:58.000,85,11083837,12685,0,1742998017,12672.036784669988,142.93020375000197,53338.770528240006 2025-03-26,14:06:59.000,85,11083790,12965,0,1742998018,12671.32947212,142.78217202000087,53338.69366992001 2025-03-26,14:07:00.000,85,11083779,12925,0,1742998019,12670.851194109993,142.19004510000377,53338.56091464 2025-03-26,14:07:01.000,85,11083839,12685,0,1742998020,12670.413333960001,141.73185165000177,53338.34431392 2025-03-26,14:07:02.000,85,11083815,12965,0,1742998021,12669.98221011999,142.1195538000029,53338.27444272 2025-03-26,14:07:03.000,85,11083803,12765,0,1742998022,12669.726230339998,142.8244668000043,53338.01591928 2025-03-26,14:07:04.000,85,11083842,12965,0,1742998023,12669.719494029989,143.4165937200014,53337.78534432001 2025-03-26,14:07:05.000,85,11083799,12685,0,1742998024,12669.497195800002,143.52233066999906,53337.56874360001 2025-03-26,14:07:06.000,85,11083770,12645,0,1742998025,12669.079544579996,143.59282196999993,53337.24733608 2025-03-26,14:07:07.000,85,11083825,12645,0,1742998026,12669.03239041,143.8747871700034,53336.94688992001 2025-03-26,14:07:08.000,85,11083841,12685,0,1742998027,12669.510668419993,143.959376730003,53336.56259832001 2025-03-26,14:07:09.000,85,11083826,13045,0,1742998028,12670.08999108,143.4518393699982,53336.352984720004 2025-03-26,14:07:10.000,85,11083846,12805,0,1742998029,12670.575005400002,142.24643813999865,53336.1713196 2025-03-26,14:07:11.000,85,11083763,12645,0,1742998030,12670.985920309999,141.38644428000407,53336.01061584001 2025-03-26,14:07:12.000,85,11083784,13085,0,1742998031,12671.558506659996,140.87185778999992,53335.93375752 2025-03-26,14:07:13.000,85,11083808,12445,0,1742998032,12671.989630499993,140.27973087000282,53335.88484768 2025-03-26,14:07:14.000,85,11083846,12885,0,1742998033,12672.265819209999,139.92727436999849,53335.83593784 2025-03-26,14:07:15.000,85,11083793,12605,0,1742998034,12672.44096326999,139.7439969900006,53335.752092400005 2025-03-26,14:07:16.000,85,11083794,12765,0,1742998035,12672.68347042999,140.1387482700011,53335.6472856 2025-03-26,14:07:17.000,85,11083792,12725,0,1742998036,12673.384046669998,140.78726823000034,53335.65427272001 2025-03-26,14:07:18.000,85,11083826,12605,0,1742998037,12674.118304459997,142.03496424000332,53335.66824696 2025-03-26,14:07:19.000,85,11083750,12525,0,1742998038,12674.812144389995,143.24036547000287,53335.66824696 2025-03-26,14:07:20.000,85,11083836,12765,0,1742998039,12675.337576569997,144.24839105999854,53335.64029848 2025-03-26,14:07:21.000,85,11083801,12285,0,1742998040,12675.869745059994,144.7136336399999,53335.60536288001 2025-03-26,14:07:22.000,85,11083822,12765,0,1742998041,12676.40864986,145.08018840000295,53335.55645304001 2025-03-26,14:07:23.000,85,11083807,12885,0,1742998042,12677.048599309994,145.05199187999824,53335.633311360005 2025-03-26,14:07:24.000,85,11083804,12805,0,1742998043,12677.39888742999,144.48101234999922,53335.703182560006 2025-03-26,14:07:25.000,85,11083866,12805,0,1742998044,12677.46625053,143.628067620004,53335.78004088 2025-03-26,14:07:26.000,85,11083824,12965,0,1742998045,12677.230479679994,142.9584002699994,53335.87786056 2025-03-26,14:07:27.000,85,11083819,12525,0,1742998046,12676.947554659993,142.4649611700006,53335.95471888 2025-03-26,14:07:28.000,85,11083823,12765,0,1742998047,12676.550112370001,141.5344760099979,53336.01061584001 2025-03-26,14:07:29.000,85,11083818,12965,0,1742998048,12676.1661427,140.893005179998,53336.10843552001 2025-03-26,14:07:30.000,85,11083885,12725,0,1742998049,12676.449067720001,140.32907477999834,53336.136384000005 2025-03-26,14:07:31.000,85,11083811,12685,0,1742998050,12677.26416123,139.80039003000275,53336.21324232 2025-03-26,14:07:32.000,85,11083830,12365,0,1742998051,12677.971473780002,139.17301746000157,53336.36695896001 2025-03-26,14:07:33.000,85,11083839,12525,0,1742998052,12678.085991049993,138.51744837000297,53336.58355968001 2025-03-26,14:07:34.000,85,11083832,12365,0,1742998053,12678.038836879998,138.1367953500012,53336.73028920001 2025-03-26,14:07:35.000,85,11083828,12405,0,1742998054,12677.62792197,137.8900758000018,53336.87003160001 2025-03-26,14:07:36.000,85,11083830,12685,0,1742998055,12677.18332551,138.67252923000342,53336.89798008001 2025-03-26,14:07:37.000,85,11083872,12725,0,1742998056,12677.190061819994,139.659407430001,53336.807147520005 2025-03-26,14:07:38.000,85,11083830,12805,0,1742998057,12677.553822559996,140.39251694999984,53336.78618616 2025-03-26,14:07:39.000,85,11083814,12565,0,1742998058,12678.133145219988,141.17497038000147,53336.68137936001 2025-03-26,14:07:40.000,85,11083858,12645,0,1742998059,12678.65857739999,141.50627949000045,53336.61849528 2025-03-26,14:07:41.000,85,11083834,12805,0,1742998060,12679.042547069992,141.1679212500021,53336.60452104 2025-03-26,14:07:42.000,85,11083828,12725,0,1742998061,12679.68249652,140.58989259000373,53336.58355968001 2025-03-26,14:07:43.000,85,11083817,12605,0,1742998062,12680.598634679998,140.2374360899994,53336.737276320004 2025-03-26,14:07:44.000,85,11083844,12685,0,1742998063,12680.8815597,139.66645656000037,53336.856057360004 2025-03-26,14:07:45.000,85,11083847,12765,0,1742998064,12680.86135077,139.4126878800016,53336.9399028 2025-03-26,14:07:46.000,85,11083855,12805,0,1742998065,12681.01628589999,139.3985896200029,53336.91195432 2025-03-26,14:07:47.000,85,11083837,12445,0,1742998066,12681.326156160001,140.13169914000173,53336.904967200004 2025-03-26,14:07:48.000,85,11083875,12965,0,1742998067,12681.696653209998,140.2656326100041,53336.98182552 2025-03-26,14:07:49.000,85,11083815,12525,0,1742998068,12682.27597586999,140.34317304000433,53337.093619440006 2025-03-26,14:07:50.000,85,11083784,12525,0,1742998069,12682.835089599997,140.76612084000226,53337.20541336001 2025-03-26,14:07:51.000,85,11083849,12605,0,1742998070,12682.868771150002,140.99874213000294,53337.31720728 2025-03-26,14:07:52.000,85,11083834,12965,0,1742998071,12682.929397939988,140.50530303000414,53337.408039840004 2025-03-26,14:07:53.000,85,11083901,12605,0,1742998072,12682.619527679992,139.67350568999973,53337.51983376001 2025-03-26,14:07:54.000,85,11083806,12725,0,1742998073,12682.28271218,138.8558066100013,53337.55476936 2025-03-26,14:07:55.000,85,11083821,12885,0,1742998074,12682.228821699995,138.57384140999784,53337.6036792 2025-03-26,14:07:56.000,85,11083846,12885,0,1742998075,12682.26250325,138.78531531000044,53337.73643448001 2025-03-26,14:07:57.000,85,11083792,12725,0,1742998076,12681.790961549988,139.50432657000056,53337.75739584001 2025-03-26,14:07:58.000,85,11083862,12725,0,1742998077,12680.672734089989,140.04006045000278,53337.645601920005 2025-03-26,14:07:59.000,85,11083826,12725,0,1742998078,12679.82395903,140.77316997000162,53337.526820880004 2025-03-26,14:08:00.000,85,11083823,12645,0,1742998079,12679.830695339995,140.99874213000294,53337.40105272001 2025-03-26,14:08:01.000,85,11083868,12645,0,1742998080,12680.187719770001,141.5344760099979,53337.17047776 2025-03-26,14:08:02.000,85,11083828,12685,0,1742998081,12680.98260435,141.97857120000117,53337.023748240004 2025-03-26,14:08:03.000,85,11083823,12885,0,1742998082,12681.952632989989,142.04201337000268,53336.95387704 2025-03-26,14:08:04.000,85,11083845,12805,0,1742998083,12683.037178899998,141.88693251000223,53336.93291568 2025-03-26,14:08:05.000,85,11083773,12485,0,1742998084,12683.879217649992,141.44283731999894,53336.95387704 2025-03-26,14:08:06.000,85,11083804,12605,0,1742998085,12684.269923629989,141.2031668999989,53337.072658080004 2025-03-26,14:08:07.000,85,11083813,12565,0,1742998086,12684.53937603,141.1538229900034,53337.0796452 2025-03-26,14:08:08.000,85,11083858,12885,0,1742998087,12684.80209212,140.94939822000015,53337.15650352 2025-03-26,14:08:09.000,85,11083793,12645,0,1742998088,12685.192798099997,140.42071347000456,53337.212400480006 2025-03-26,14:08:10.000,85,11083800,12645,0,1742998089,12685.63065824999,140.50530303000414,53337.27528456 2025-03-26,14:08:11.000,85,11083794,12645,0,1742998090,12686.668049989989,141.11152820999996,53337.37310424001 2025-03-26,14:08:12.000,85,11083781,12725,0,1742998091,12687.368626229996,141.4498864499983,53337.408039840004 2025-03-26,14:08:13.000,85,11083814,12845,0,1742998092,12687.476407189992,141.38644428000407,53337.575730720004 2025-03-26,14:08:14.000,85,11083782,12765,0,1742998093,12687.739123279993,141.73890078000113,53337.65258904 2025-03-26,14:08:15.000,85,11083848,12605,0,1742998094,12688.143301879994,142.6129929000017,53337.75040872 2025-03-26,14:08:16.000,85,11083848,12805,0,1742998095,12688.304973319995,142.76807376000215,53337.7783572 2025-03-26,14:08:17.000,85,11083853,12765,0,1742998096,12688.1567745,141.75299903999985,53337.813292800005 2025-03-26,14:08:18.000,85,11083822,12685,0,1742998097,12688.082675089994,140.75202258000354,53337.78534432001 2025-03-26,14:08:19.000,85,11083837,12765,0,1742998098,12687.914267339998,139.2505578900018,53337.73643448001 2025-03-26,14:08:20.000,85,11083838,12565,0,1742998099,12687.503352430002,137.61515972999769,53337.72944736 2025-03-26,14:08:21.000,85,11083824,12365,0,1742998100,12687.30126313,136.57188848999795,53337.78534432001 2025-03-26,14:08:22.000,85,11083776,12565,0,1742998101,12686.748885709989,136.24057937999896,53337.764382960006 2025-03-26,14:08:23.000,85,11083849,12525,0,1742998102,12686.647841059988,136.24762850999832,53337.813292800005 2025-03-26,14:08:24.000,85,11083807,12845,0,1742998103,12686.97792025,136.480249799999,53337.82726704 2025-03-26,14:08:25.000,85,11083819,12805,0,1742998104,12687.611133389997,136.61418327000138,53337.82726704 2025-03-26,14:08:26.000,85,11083872,12645,0,1742998105,12688.21740129,136.82565717000398,53337.82726704 2025-03-26,14:08:27.000,85,11083802,12565,0,1742998106,12688.655261439992,136.30402155000047,53337.94604808 2025-03-26,14:08:28.000,85,11083811,12765,0,1742998107,12688.857350739992,135.10566945000028,53338.00194504001 2025-03-26,14:08:29.000,85,11083854,12765,0,1742998108,12689.025758489988,134.28797037000186,53338.029893520004 2025-03-26,14:08:30.000,85,11083819,13005,0,1742998109,12689.32889243999,134.30206863000058,53338.13470032 2025-03-26,14:08:31.000,85,11083801,12645,0,1742998110,12689.894742479992,134.9012446800043,53338.13470032 2025-03-26,14:08:32.000,85,11083828,12805,0,1742998111,12690.164194880002,136.21943199000088,53338.17662304 2025-03-26,14:08:33.000,85,11083806,12645,0,1742998112,12690.386493109989,137.3684401799983,53338.148674560005 2025-03-26,14:08:34.000,85,11083816,12565,0,1742998113,12690.54816454999,137.91827231999923,53338.148674560005 2025-03-26,14:08:35.000,85,11083808,12685,0,1742998114,12690.602055029995,137.38958757000364,53338.10675184 2025-03-26,14:08:36.000,85,11083832,12885,0,1742998115,12691.134223519992,136.6917237000016,53338.01591928 2025-03-26,14:08:37.000,85,11083846,12685,0,1742998116,12691.599028909994,136.12074417000258,53338.00893216 2025-03-26,14:08:38.000,85,11083860,12725,0,1742998117,12691.242004480002,135.8387789699991,53337.84124128 2025-03-26,14:08:39.000,85,11083818,12965,0,1742998118,12691.188113999997,135.45812595000461,53337.72944736 2025-03-26,14:08:40.000,85,11083819,12565,0,1742998119,12691.356521749993,134.6897707800017,53337.61066632 2025-03-26,14:08:41.000,85,11083858,12885,0,1742998120,12691.612501529999,133.95666126000287,53337.49887240001 2025-03-26,14:08:42.000,85,11083860,12685,0,1742998121,12691.91563548,133.95666126000287,53337.43598832 2025-03-26,14:08:43.000,85,11083857,12605,0,1742998122,12691.922371789995,133.9214156099988,53337.359130000004 2025-03-26,14:08:44.000,85,11083749,12845,0,1742998123,12691.841536069995,133.81567866000114,53337.310220160005 2025-03-26,14:08:45.000,85,11083793,12445,0,1742998124,12691.673128319999,133.49141868000152,53337.22637472 2025-03-26,14:08:46.000,85,11083828,13085,0,1742998125,12691.821327139995,133.05437262000487,53337.24733608 2025-03-26,14:08:47.000,85,11083796,12605,0,1742998126,12692.319814080001,133.16010957000253,53337.19842624 2025-03-26,14:08:48.000,85,11083830,12885,0,1742998127,12692.717256369993,133.50551694000023,53337.2892588 2025-03-26,14:08:49.000,85,11083735,12965,0,1742998128,12693.35720582,133.6746960599994,53337.36611712 2025-03-26,14:08:50.000,85,11083856,12605,0,1742998129,12693.983682649989,133.44912389999809,53337.51983376001 2025-03-26,14:08:51.000,85,11083831,12685,0,1742998130,12694.320498149995,132.8710952399997,53337.72944736 2025-03-26,14:08:52.000,85,11083805,12805,0,1742998131,12694.300289219995,132.64552307999838,53337.83425416001 2025-03-26,14:08:53.000,85,11083855,12605,0,1742998132,12694.556269,132.7089652499999,53337.96002232 2025-03-26,14:08:54.000,85,11083780,13045,0,1742998133,12694.738149370001,132.59617917000287,53338.06482912 2025-03-26,14:08:55.000,85,11083820,12565,0,1742998134,12694.845930329997,132.81470220000483,53338.1277132 2025-03-26,14:08:56.000,85,11083811,12525,0,1742998135,12695.128855349998,132.983881320004,53338.12072608001 2025-03-26,14:08:57.000,85,11083786,12725,0,1742998136,12695.088437489998,133.43502563999937,53338.1277132 2025-03-26,14:08:58.000,85,11083882,12565,0,1742998137,12694.845930329997,133.5760082400011,53338.06482912 2025-03-26,14:08:59.000,85,11083798,12805,0,1742998138,12695.000865460002,134.01305429999775,53338.08579048 2025-03-26,14:09:00.000,85,11083792,12525,0,1742998139,12694.872875569992,134.20338081000227,53338.11373896 2025-03-26,14:09:01.000,85,11083785,12885,0,1742998140,12694.690995199991,133.886169960002,53338.01591928 2025-03-26,14:09:02.000,85,11083816,12605,0,1742998141,12694.51585114,133.23765000000276,53337.932073840006 2025-03-26,14:09:03.000,85,11083838,12685,0,1742998142,12694.38786124999,132.27191919000325,53337.73643448001 2025-03-26,14:09:04.000,85,11083855,12685,0,1742998143,12694.52932375999,131.75028356999974,53337.596692080006 2025-03-26,14:09:05.000,85,11083835,12805,0,1742998144,12694.502378519996,131.41897446000075,53337.43598832 2025-03-26,14:09:06.000,85,11083853,12765,0,1742998145,12694.25313505,131.13700926000456,53337.33118152001 2025-03-26,14:09:07.000,85,11083838,12525,0,1742998146,12694.057782059994,130.5589805999989,53337.212400480006 2025-03-26,14:09:08.000,85,11083798,12805,0,1742998147,12693.727702869997,129.93160802999773,53337.15650352 2025-03-26,14:09:09.000,85,11083836,12685,0,1742998148,12693.606449289997,129.60029891999875,53336.98881264 2025-03-26,14:09:10.000,85,11083843,12445,0,1742998149,12693.801802280002,129.17735112000082,53336.99579976001 2025-03-26,14:09:11.000,85,11083827,12965,0,1742998150,12693.835483829993,129.2619406800004,53336.84208312 2025-03-26,14:09:12.000,85,11083855,12645,0,1742998151,12693.909583239998,129.28308806999848,53336.77919904001 2025-03-26,14:09:13.000,85,11083802,12685,0,1742998152,12694.071254679999,128.77555071000097,53336.68137936001 2025-03-26,14:09:14.000,85,11083809,13045,0,1742998153,12694.320498149995,128.56407680999837,53336.54862408 2025-03-26,14:09:15.000,85,11083822,12925,0,1742998154,12694.603423169996,128.5217820300022,53336.45779152 2025-03-26,14:09:16.000,85,11083786,12485,0,1742998155,12694.657313650001,128.54997854999965,53336.4508044 2025-03-26,14:09:17.000,85,11083828,12805,0,1742998156,12695.074964869993,128.46538899000006,53336.44381728001 2025-03-26,14:09:18.000,85,11083866,12725,0,1742998157,12695.856376830001,128.47948724999878,53336.48574 2025-03-26,14:09:19.000,85,11083842,12605,0,1742998158,12696.66473402999,128.8037472299984,53336.590546800006 2025-03-26,14:09:20.000,85,11083827,12605,0,1742998159,12697.425937059998,129.4593163200043,53336.66041800001 2025-03-26,14:09:21.000,85,11083836,12925,0,1742998160,12697.654971599994,130.3122610499995,53336.75125056001 2025-03-26,14:09:22.000,85,11083793,12445,0,1742998161,12697.749279939999,130.82684754000366,53336.84208312 2025-03-26,14:09:23.000,85,11083799,12725,0,1742998162,12697.90421506999,130.69291407000128,53336.84208312 2025-03-26,14:09:24.000,85,11083827,12525,0,1742998163,12698.09283175,129.76242890999856,53336.856057360004 2025-03-26,14:09:25.000,85,11083803,12565,0,1742998164,12698.12651329999,128.6557155000046,53336.856057360004 2025-03-26,14:09:26.000,85,11083825,12965,0,1742998165,12698.08609543999,128.34555378000368,53336.84907024001 2025-03-26,14:09:27.000,85,11083819,12645,0,1742998166,12698.08609543999,128.10588336000365,53336.86304448 2025-03-26,14:09:28.000,85,11083764,12885,0,1742998167,12698.018732339995,127.4573634000044,53336.89099296 2025-03-26,14:09:29.000,85,11083778,12725,0,1742998168,12698.281448429996,126.81589257000451,53336.81413464 2025-03-26,14:09:30.000,85,11083837,12605,0,1742998169,12698.759726439988,126.56212388999847,53336.84208312 2025-03-26,14:09:31.000,85,11083829,12845,0,1742998170,12699.035915149994,126.63261518999934,53336.877018720006 2025-03-26,14:09:32.000,85,11083834,12805,0,1742998171,12698.948343119999,126.73835214000428,53336.86304448 2025-03-26,14:09:33.000,85,11083862,12685,0,1742998172,12698.786671679998,127.04851385999791,53336.77919904001 2025-03-26,14:09:34.000,85,11083783,12605,0,1742998173,12698.355547840001,127.37982297000417,53336.72330208 2025-03-26,14:09:35.000,85,11083843,12725,0,1742998174,12698.02546864999,126.93572778000089,53336.520675600004 2025-03-26,14:09:36.000,85,11083804,13125,0,1742998175,12697.756016249994,126.48458345999825,53336.39490744001 2025-03-26,14:09:37.000,85,11083789,12565,0,1742998176,12697.681916839989,126.58327128000383,53336.234203680004 2025-03-26,14:09:38.000,85,11083821,12725,0,1742998177,12697.87053352,126.89343300000473,53336.136384000005 2025-03-26,14:09:39.000,85,11083804,12525,0,1742998178,12698.328602599991,126.82999083000323,53336.038564320006 2025-03-26,14:09:40.000,85,11083816,12605,0,1742998179,12698.746253819998,126.30835520999972,53336.11542264 2025-03-26,14:09:41.000,85,11083774,12525,0,1742998180,12698.921397879989,125.61754047000431,53336.14337112 2025-03-26,14:09:42.000,85,11083835,12485,0,1742998181,12698.96181573999,124.70820269999967,53336.1014484 2025-03-26,14:09:43.000,85,11083832,12845,0,1742998182,12699.10327824999,124.03853535000235,53336.15734536001 2025-03-26,14:09:44.000,85,11083850,12725,0,1742998183,12699.507456849991,123.38296626000374,53336.234203680004 2025-03-26,14:09:45.000,85,11083863,12605,0,1742998184,12699.898162830003,122.25510546000442,53336.39490744001 2025-03-26,14:09:46.000,85,11083827,12645,0,1742998185,12700.214769399994,121.31052204000298,53336.541636960006 2025-03-26,14:09:47.000,85,11083854,12525,0,1742998186,12700.44380393999,121.21183422000468,53336.67439224 2025-03-26,14:09:48.000,85,11083803,12565,0,1742998187,12700.41012239,121.14134292000381,53336.758237680006 2025-03-26,14:09:49.000,85,11083811,12685,0,1742998188,12700.28886881,121.62773289000324,53336.77221192 2025-03-26,14:09:50.000,85,11083825,12725,0,1742998189,12700.51116704,122.0295333000031,53336.79317328 2025-03-26,14:09:51.000,85,11083811,12885,0,1742998190,12700.753674200001,121.84625591999793,53336.82112176 2025-03-26,14:09:52.000,85,11083821,12605,0,1742998191,12701.258897449989,120.89462337000441,53336.877018720006 2025-03-26,14:09:53.000,85,11083842,12645,0,1742998192,12701.66981236,120.30249645000004,53337.023748240004 2025-03-26,14:09:54.000,85,11083823,12605,0,1742998193,12701.447514129999,120.49282296000456,53337.10060656 2025-03-26,14:09:55.000,85,11083836,12965,0,1742998194,12701.029862909993,120.51397035000264,53337.10759368 2025-03-26,14:09:56.000,85,11083866,12845,0,1742998195,12700.67283848,119.97823647000041,53337.072658080004 2025-03-26,14:09:57.000,85,11083824,12885,0,1742998196,12700.60547537999,119.7174186600023,53337.10060656 2025-03-26,14:09:58.000,85,11083792,12605,0,1742998197,12700.295605119994,119.8161064800006,53337.12855504 2025-03-26,14:09:59.000,85,11083838,12765,0,1742998198,12700.28886881,119.9147942999989,53337.12156792 2025-03-26,14:10:00.000,85,11083802,12765,0,1742998199,12700.726728959991,119.33676564000052,53337.13554216001 2025-03-26,14:10:01.000,85,11083803,12605,0,1742998200,12701.070280769993,118.82217915000365,53337.191439120004 2025-03-26,14:10:02.000,85,11083831,12965,0,1742998201,12701.42056888999,118.67414742000256,53337.2892588 2025-03-26,14:10:03.000,85,11083844,12605,0,1742998202,12701.85169273,118.70939306999935,53337.3940656 2025-03-26,14:10:04.000,85,11083790,12645,0,1742998203,12702.020100479996,119.5059447599997,53337.49188528 2025-03-26,14:10:05.000,85,11083826,12885,0,1742998204,12702.329970739993,120.91577076000249,53337.49188528 2025-03-26,14:10:06.000,85,11083807,12645,0,1742998205,12702.538796349989,121.8180594000005,53337.533808 2025-03-26,14:10:07.000,85,11083833,12805,0,1742998206,12702.565741589999,122.24100719999842,53337.48489816 2025-03-26,14:10:08.000,85,11083825,12805,0,1742998207,12702.377124909988,122.61461109000084,53337.429001200006 2025-03-26,14:10:09.000,85,11083816,12445,0,1742998208,12702.457960629989,122.69215152000106,53337.429001200006 2025-03-26,14:10:10.000,85,11083805,12645,0,1742998209,12702.86213922999,122.5864145700034,53337.37310424001 2025-03-26,14:10:11.000,85,11083837,12765,0,1742998210,12703.198954729996,122.85428151000087,53337.429001200006 2025-03-26,14:10:12.000,85,11083796,12845,0,1742998211,12703.764804769999,122.91772368000238,53337.47092392001 2025-03-26,14:10:13.000,85,11083848,12885,0,1742998212,12704.472117320001,122.71329890999914,53337.45694968 2025-03-26,14:10:14.000,85,11083764,12605,0,1742998213,12705.36131023999,122.45953023000038,53337.50585952 2025-03-26,14:10:15.000,85,11083819,12805,0,1742998214,12705.974314450003,122.48067761999846,53337.51983376001 2025-03-26,14:10:16.000,85,11083799,12645,0,1742998215,12706.472801389995,122.88247802999831,53337.596692080006 2025-03-26,14:10:17.000,85,11083799,12805,0,1742998216,12706.62773652,123.02346063000005,53337.645601920005 2025-03-26,14:10:18.000,85,11083867,12725,0,1742998217,12707.058860359997,123.16444323000178,53337.694511760004 2025-03-26,14:10:19.000,85,11083787,12565,0,1742998218,12707.375466929989,123.41116278000118,53337.83425416001 2025-03-26,14:10:20.000,85,11083823,12685,0,1742998219,12707.51692943999,123.51689972999884,53337.92508672001 2025-03-26,14:10:21.000,85,11083829,12405,0,1742998220,12707.853744939996,123.11509931999899,53338.050854880006 2025-03-26,14:10:22.000,85,11083843,12725,0,1742998221,12708.177087819997,122.51592327000253,53338.09277760001 2025-03-26,14:10:23.000,85,11083815,12565,0,1742998222,12708.453276529988,121.85330505000456,53338.21155864001 2025-03-26,14:10:24.000,85,11083825,12765,0,1742998223,12708.412858670003,121.50789767999959,53338.246494240004 2025-03-26,14:10:25.000,85,11083806,12765,0,1742998224,12708.439803909998,121.19068682999932,53338.316365440005 2025-03-26,14:10:26.000,85,11083877,12805,0,1742998225,12708.392649740003,120.49282296000456,53338.35130104 2025-03-26,14:10:27.000,85,11083828,12605,0,1742998226,12708.311814020002,119.82315560999996,53338.33033968 2025-03-26,14:10:28.000,85,11083864,12885,0,1742998227,12708.648629519994,119.41430607000075,53338.267455600006 2025-03-26,14:10:29.000,85,11083844,12605,0,1742998228,12709.268370040001,119.1111934799992,53338.28841696001 2025-03-26,14:10:30.000,85,11083832,12925,0,1742998229,12709.463723029992,119.23102869000286,53338.17662304 2025-03-26,14:10:31.000,85,11083824,12645,0,1742998230,12709.908319489994,119.35086389999924,53338.197584400004 2025-03-26,14:10:32.000,85,11083878,12845,0,1742998231,12710.36638857,119.88659778000147,53338.09277760001 2025-03-26,14:10:33.000,85,11083831,12965,0,1742998232,12710.629104660002,120.07692428999871,53338.02290640001 2025-03-26,14:10:34.000,85,11083796,12685,0,1742998233,12710.709940380002,119.8795486500021,53337.96002232 2025-03-26,14:10:35.000,85,11083833,12605,0,1742998234,12710.750358240002,119.76676256999781,53337.89015112 2025-03-26,14:10:36.000,85,11083834,12765,0,1742998235,12710.770567170002,119.55528867000248,53337.80630568001 2025-03-26,14:10:37.000,85,11083843,12765,0,1742998236,12710.743621929993,119.66102562000015,53337.68053752 2025-03-26,14:10:38.000,85,11083861,12965,0,1742998237,12710.541532629992,119.95003995000297,53337.575730720004 2025-03-26,14:10:39.000,85,11083842,12645,0,1742998238,12710.352915949996,120.06282603,53337.44996256001 2025-03-26,14:10:40.000,85,11083832,12725,0,1742998239,12710.27881653999,120.06282603,53337.359130000004 2025-03-26,14:10:41.000,85,11083863,12965,0,1742998240,12710.400070119991,120.29544732000068,53337.310220160005 2025-03-26,14:10:42.000,85,11083818,12605,0,1742998241,12710.824457649993,120.54921599999943,53337.2193876 2025-03-26,14:10:43.000,85,11083865,12805,0,1742998242,12711.20169101,120.66200208000373,53337.15650352 2025-03-26,14:10:44.000,85,11083802,12605,0,1742998243,12711.531770199996,120.81003381000482,53337.2193876 2025-03-26,14:10:45.000,85,11083806,12605,0,1742998244,12711.56545175,121.13429379000445,53337.23336184001 2025-03-26,14:10:46.000,85,11083812,12445,0,1742998245,12711.309471969995,121.58543810999981,53337.20541336001 2025-03-26,14:10:47.000,85,11083865,12645,0,1742998246,12711.013074329989,121.50789767999959,53337.18445200001 2025-03-26,14:10:48.000,85,11083895,12685,0,1742998247,12710.730149310002,121.19068682999932,53337.16349064001 2025-03-26,14:10:49.000,85,11083896,12765,0,1742998248,12710.709940380002,121.12724465999781,53337.16349064001 2025-03-26,14:10:50.000,85,11083866,12725,0,1742998249,12710.716676689997,120.72544424999796,53337.191439120004 2025-03-26,14:10:51.000,85,11083851,12805,0,1742998250,12710.898557059998,120.18266124000365,53337.20541336001 2025-03-26,14:10:52.000,85,11083906,12605,0,1742998251,12711.11411897999,119.38610955000331,53337.212400480006 2025-03-26,14:10:53.000,85,11083881,12725,0,1742998252,12711.20169101,118.7305404600047,53337.18445200001 2025-03-26,14:10:54.000,85,11083829,12925,0,1742998253,12711.188218389994,118.75873698000214,53337.044709600006 2025-03-26,14:10:55.000,85,11083853,12765,0,1742998254,12711.289263039995,119.18873390999943,53337.072658080004 2025-03-26,14:10:56.000,85,11083848,12645,0,1742998255,12711.329680899995,119.85135213000467,53336.98881264 2025-03-26,14:10:57.000,85,11083828,12445,0,1742998256,12711.53850650999,120.28839819000132,53336.88400584 2025-03-26,14:10:58.000,85,11083833,12765,0,1742998257,12711.781013669992,120.49987209000392,53336.78618616 2025-03-26,14:10:59.000,85,11083793,12605,0,1742998258,12712.084147619993,120.56331425999815,53336.737276320004 2025-03-26,14:11:00.000,85,11083852,12765,0,1742998259,12712.131301789988,120.89462337000441,53336.71631496 2025-03-26,14:11:01.000,85,11083819,12805,0,1742998260,12712.084147619993,121.19773595999868,53336.63246952001 2025-03-26,14:11:02.000,85,11083831,12685,0,1742998261,12712.407490499994,121.00036032000207,53336.68137936001 2025-03-26,14:11:03.000,85,11083831,12645,0,1742998262,12712.69715182999,120.521019480002,53336.67439224 2025-03-26,14:11:04.000,85,11083826,12965,0,1742998263,12713.323628659993,120.18266124000365,53336.6953536 2025-03-26,14:11:05.000,85,11083847,13085,0,1742998264,12714.374493019997,119.8161064800006,53336.77221192 2025-03-26,14:11:06.000,85,11083825,12765,0,1742998265,12715.492720479997,119.56233780000184,53336.95387704 2025-03-26,14:11:07.000,85,11083827,12565,0,1742998266,12716.489694359996,119.54119041000376,53337.0796452 2025-03-26,14:11:08.000,85,11083783,12645,0,1742998267,12717.223952149994,119.31561825000244,53337.27528456 2025-03-26,14:11:09.000,85,11083807,12605,0,1742998268,12718.018836729992,119.23807782000222,53337.43598832 2025-03-26,14:11:10.000,85,11083793,13005,0,1742998269,12718.928238579996,119.13939000000391,53337.63162768 2025-03-26,14:11:11.000,85,11083831,13005,0,1742998270,12719.93868508,119.13234087000455,53337.8482284 2025-03-26,14:11:12.000,85,11083828,12685,0,1742998271,12720.713360729998,118.9138178400026,53338.02290640001 2025-03-26,14:11:13.000,85,11083845,12605,0,1742998272,12721.144484569995,118.59660699000233,53338.17662304 2025-03-26,14:11:14.000,85,11083861,12885,0,1742998273,12721.17142980999,117.73661313000048,53338.32335256 2025-03-26,14:11:15.000,85,11083818,12805,0,1742998274,12721.19837505,116.82022623000375,53338.39322376 2025-03-26,14:11:16.000,85,11083798,12645,0,1742998275,12721.346573869996,116.01662541000405,53338.47706920001 2025-03-26,14:11:17.000,85,11083799,12765,0,1742998276,12721.467827449997,115.52318630999798,53338.46309496 2025-03-26,14:11:18.000,85,11083796,12645,0,1742998277,12721.555399479992,115.79810238000209,53338.56790176 2025-03-26,14:11:19.000,85,11083818,12645,0,1742998278,12721.905687599989,116.17875540000387,53338.58886312 2025-03-26,14:11:20.000,85,11083797,12605,0,1742998279,12722.424383469996,116.50301538000349,53338.62379872001 2025-03-26,14:11:21.000,85,11083820,12845,0,1742998280,12722.855507309992,116.83432449000247,53338.60982448 2025-03-26,14:11:22.000,85,11083841,12925,0,1742998281,12723.138432329994,117.30661620000319,53338.69366992001 2025-03-26,14:11:23.000,85,11083852,12525,0,1742998282,12723.36746686999,117.82825181999942,53338.73559264 2025-03-26,14:11:24.000,85,11083821,12525,0,1742998283,12723.973734769992,117.9621852900018,53338.79847672 2025-03-26,14:11:25.000,85,11083809,12765,0,1742998284,12724.438540159994,117.32776359000127,53338.8264252 2025-03-26,14:11:26.000,85,11083843,12685,0,1742998285,12724.83598245,117.08809317000123,53338.88232216001 2025-03-26,14:11:27.000,85,11083852,12965,0,1742998286,12725.556767619993,116.89776666000398,53338.9661676 2025-03-26,14:11:28.000,85,11083854,12645,0,1742998287,12726.547005189997,116.86252100999991,53339.057000160006 2025-03-26,14:11:29.000,85,11083846,12605,0,1742998288,12727.611342169992,116.80612796999776,53339.13385848 2025-03-26,14:11:30.000,85,11083815,12725,0,1742998289,12728.46685353999,116.77793145000032,53339.33648496 2025-03-26,14:11:31.000,85,11083787,12805,0,1742998290,12729.234792879994,116.92596318000142,53339.490201600005 2025-03-26,14:11:32.000,85,11083823,13085,0,1742998291,12730.157667350002,116.79202970999904,53339.60199552001 2025-03-26,14:11:33.000,85,11083807,13125,0,1742998292,12731.188322779992,116.552359289999,53339.76269928 2025-03-26,14:11:34.000,85,11083787,12605,0,1742998293,12731.976471049995,116.97530709000421,53339.825583360005 2025-03-26,14:11:35.000,85,11083838,13085,0,1742998294,12732.764619319998,117.53923749000387,53339.96532576001 2025-03-26,14:11:36.000,85,11083760,12725,0,1742998295,12733.316996739995,117.67317095999897,53340.1190424 2025-03-26,14:11:37.000,85,11083823,12405,0,1742998296,12733.45172294,117.69431835000432,53340.1889136 2025-03-26,14:11:38.000,85,11083823,12685,0,1742998297,12733.546031279991,117.80710443000135,53340.37057872001 2025-03-26,14:11:39.000,85,11083817,12725,0,1742998298,12733.512349730001,117.65202357000089,53340.41948856001 2025-03-26,14:11:40.000,85,11083818,12645,0,1742998299,12733.35067829,117.0598966500038,53340.46839840001 2025-03-26,14:11:41.000,85,11083823,12565,0,1742998300,12733.28331518999,116.57350668000436,53340.46141128 2025-03-26,14:11:42.000,85,11083792,12805,0,1742998301,12733.552767590001,116.39022929999919,53340.47538552 2025-03-26,14:11:43.000,85,11083820,12845,0,1742998302,12733.808747369992,116.28449235000153,53340.51730824001 2025-03-26,14:11:44.000,85,11083800,12685,0,1742998303,12733.909792019993,116.57350668000436,53340.60814080001 2025-03-26,14:11:45.000,85,11083799,12645,0,1742998304,12734.313970619995,116.74268580000353,53340.60115368 2025-03-26,14:11:46.000,85,11083784,12765,0,1742998305,12734.859611729997,116.69334189000074,53340.69897336 2025-03-26,14:11:47.000,85,11083862,12765,0,1742998306,12735.60734214,116.72153840999817,53340.69897336 2025-03-26,14:11:48.000,85,11083835,12845,0,1742998307,12736.112565390002,116.7638331900016,53340.71993472 2025-03-26,14:11:49.000,85,11083836,12765,0,1742998308,12736.126038009992,116.88366839999799,53340.67102488 2025-03-26,14:11:50.000,85,11083831,12285,0,1742998309,12736.085620149992,116.78498057999968,53340.6430764 2025-03-26,14:11:51.000,85,11083832,12725,0,1742998310,12736.375281479988,116.6017032000018,53340.545256720005 2025-03-26,14:11:52.000,85,11083790,12725,0,1742998311,12737.015230929996,116.18580453000322,53340.47538552 2025-03-26,14:11:53.000,85,11083837,12725,0,1742998312,12737.486772629993,115.55843196000205,53340.447437040006 2025-03-26,14:11:54.000,85,11083856,12485,0,1742998313,12737.971786949995,115.12843503000477,53340.426475680004 2025-03-26,14:11:55.000,85,11083852,12925,0,1742998314,12738.12672208,114.82532244000322,53340.34263024 2025-03-26,14:11:56.000,85,11083838,13125,0,1742998315,12738.10651315,114.6349959299987,53340.32166888001 2025-03-26,14:11:57.000,85,11083811,12885,0,1742998316,12738.375965549996,114.53630811000039,53340.30070752001 2025-03-26,14:11:58.000,85,11083806,12605,0,1742998317,12738.692572120002,114.53630811000039,53340.22384920001 2025-03-26,14:11:59.000,85,11083844,12725,0,1742998318,12738.955288209989,114.2543429100042,53340.209874960005 2025-03-26,14:12:00.000,85,11083806,12525,0,1742998319,12739.03612392999,113.88778815000114,53340.13301664001 2025-03-26,14:12:01.000,85,11083848,12845,0,1742998320,12738.726253669993,113.2392681900019,53340.08410680001 2025-03-26,14:12:02.000,85,11083830,12565,0,1742998321,12738.2075578,112.41451998000412,53339.9793 2025-03-26,14:12:03.000,85,11083824,13045,0,1742998322,12737.864005989999,111.85058958000445,53339.83257048 2025-03-26,14:12:04.000,85,11083864,13005,0,1742998323,12737.98525957,111.4840348200014,53339.71378944 2025-03-26,14:12:05.000,85,11083819,12525,0,1742998324,12738.362492929991,111.15977484000177,53339.5950084 2025-03-26,14:12:06.000,85,11083847,12445,0,1742998325,12738.631945330002,110.6310900899989,53339.48321448001 2025-03-26,14:12:07.000,85,11083777,12605,0,1742998326,12738.396174479996,109.94732448000286,53339.37840768 2025-03-26,14:12:08.000,85,11083844,12965,0,1742998327,12738.08630422,109.43978711999807,53339.252639520004 2025-03-26,14:12:09.000,85,11083893,12605,0,1742998328,12737.830324439994,109.22126409000339,53339.07796152001 2025-03-26,14:12:10.000,85,11083832,12965,0,1742998329,12737.715807169989,109.41863973,53338.917257760004 2025-03-26,14:12:11.000,85,11083802,12805,0,1742998330,12738.14019469999,109.43978711999807,53338.79148960001 2025-03-26,14:12:12.000,85,11083815,12445,0,1742998331,12738.551109610002,109.29880452000361,53338.70764416 2025-03-26,14:12:13.000,85,11083842,12765,0,1742998332,12738.975497139989,109.35519755999849,53338.58886312 2025-03-26,14:12:14.000,85,11083844,12885,0,1742998333,12739.48072038999,109.56667146000109,53338.5120048 2025-03-26,14:12:15.000,85,11083800,12885,0,1742998334,12739.824272199992,109.32700104000105,53338.33732680001 2025-03-26,14:12:16.000,85,11083877,12965,0,1742998335,12740.302550209999,108.93224976000056,53338.22553288 2025-03-26,14:12:17.000,85,11083855,12885,0,1742998336,12741.030071690002,108.60798978000093,53338.15566168 2025-03-26,14:12:18.000,85,11083856,12685,0,1742998337,12741.49487707999,107.98061720999976,53338.11373896 2025-03-26,14:12:19.000,85,11083861,12765,0,1742998338,12741.82495627,107.36734290000459,53338.01591928 2025-03-26,14:12:20.000,85,11083816,12605,0,1742998339,12741.89905567999,107.3179989900018,53337.92508672001 2025-03-26,14:12:21.000,85,11083856,12685,0,1742998340,12741.92600092,107.26160594999965,53337.82726704 2025-03-26,14:12:22.000,85,11083812,12685,0,1742998341,12741.919264609991,106.90914945000259,53337.70848600001 2025-03-26,14:12:23.000,85,11083828,12605,0,1742998342,12742.222398559992,106.52849643000081,53337.61765344001 2025-03-26,14:12:24.000,85,11083857,12605,0,1742998343,12742.370597380002,106.0209590700033,53337.58970496001 2025-03-26,14:12:25.000,85,11083850,12885,0,1742998344,12742.69394025999,105.29489868000383,53337.44297544 2025-03-26,14:12:26.000,85,11083817,12685,0,1742998345,12743.131800409996,104.78736131999904,53337.310220160005 2025-03-26,14:12:27.000,85,11083893,12805,0,1742998346,12743.347362330001,104.58293655000307,53337.26829744 2025-03-26,14:12:28.000,85,11083856,12565,0,1742998347,12743.542715319993,104.70277175999945,53337.16349064001 2025-03-26,14:12:29.000,85,11083878,13045,0,1742998348,12743.239581369991,104.87900000999798,53337.072658080004 2025-03-26,14:12:30.000,85,11083847,12885,0,1742998349,12742.87582062999,104.73096828000416,53337.0796452 2025-03-26,14:12:31.000,85,11083841,12605,0,1742998350,12742.626577159994,104.09654658000363,53336.96785128001 2025-03-26,14:12:32.000,85,11083831,12525,0,1742998351,12742.545741439993,103.40573184000095,53336.98182552 2025-03-26,14:12:33.000,85,11083816,12485,0,1742998352,12742.71414918999,102.91934187000152,53336.758237680006 2025-03-26,14:12:34.000,85,11083838,12525,0,1742998353,12743.259790299991,102.44000103000144,53336.84208312 2025-03-26,14:12:35.000,85,11083811,13045,0,1742998354,12743.751540929989,102.03820062000159,53336.7652248 2025-03-26,14:12:36.000,85,11083837,12565,0,1742998355,12743.946893919994,102.04524975000095,53336.709327840006 2025-03-26,14:12:37.000,85,11083804,13125,0,1742998356,12744.25676417999,102.02410236000287,53336.6953536 2025-03-26,14:12:38.000,85,11083862,12925,0,1742998357,12744.687888020002,102.02410236000287,53336.65343088 2025-03-26,14:12:39.000,85,11083823,12805,0,1742998358,12745.159429719999,101.8408249799977,53336.59753392 2025-03-26,14:12:40.000,85,11083844,13125,0,1742998359,12745.893687509997,101.71394064000197,53336.520675600004 2025-03-26,14:12:41.000,85,11083823,12445,0,1742998360,12746.68183578,101.51656499999808,53336.49971424 2025-03-26,14:12:42.000,85,11083856,12765,0,1742998361,12747.173586409997,101.34033674999955,53336.43683016 2025-03-26,14:12:43.000,85,11083840,12645,0,1742998362,12747.382412019993,101.32623849000083,53336.401894560004 2025-03-26,14:12:44.000,85,11083839,12685,0,1742998363,12747.67880966,101.30509110000276,53336.33901048 2025-03-26,14:12:45.000,85,11083847,12645,0,1742998364,12747.786590619995,101.46017196000321,53336.24817792001 2025-03-26,14:12:46.000,85,11083779,12645,0,1742998365,12747.69901859,101.79853020000155,53336.17830672001 2025-03-26,14:12:47.000,85,11083802,12925,0,1742998366,12747.75964538,102.11574105000182,53336.017602960004 2025-03-26,14:12:48.000,85,11083820,12645,0,1742998367,12748.123406120001,102.19328148000204,53335.91279616001 2025-03-26,14:12:49.000,85,11083776,12725,0,1742998368,12748.743146639994,102.01705323000351,53335.93375752 2025-03-26,14:12:50.000,85,11083878,12485,0,1742998369,12749.605394320002,101.72098977000132,53335.96170600001 2025-03-26,14:12:51.000,85,11083813,12965,0,1742998370,12750.13082649999,101.40377892000106,53335.94074464001 2025-03-26,14:12:52.000,85,11083810,12605,0,1742998371,12750.386806279996,101.26279631999932,53336.05952568001 2025-03-26,14:12:53.000,85,11083793,12725,0,1742998372,12751.006546799988,101.00902764000057,53336.00362872 2025-03-26,14:12:54.000,85,11083805,12925,0,1742998373,12752.232555219998,100.54378505999921,53336.09446128 2025-03-26,14:12:55.000,85,11083845,12605,0,1742998374,12753.633707699999,100.41690072000347,53336.08048704001 2025-03-26,14:12:56.000,85,11083804,12925,0,1742998375,12754.778880399994,100.64247288000479,53336.22721656001 2025-03-26,14:12:57.000,85,11083873,12805,0,1742998376,12755.600710220002,101.26279631999932,53336.33901048 2025-03-26,14:12:58.000,85,11083865,12645,0,1742998377,12756.34844062999,101.7421371599994,53336.3809332 2025-03-26,14:12:59.000,85,11083810,12605,0,1742998378,12757.251106169999,101.73508803000004,53336.4508044 2025-03-26,14:13:00.000,85,11083770,12765,0,1742998379,12757.884319309996,101.23459980000189,53336.64644376 2025-03-26,14:13:01.000,85,11083850,12805,0,1742998380,12758.147035399998,100.88214330000483,53336.835096 2025-03-26,14:13:02.000,85,11083827,12525,0,1742998381,12758.180716950003,100.67771853000158,53336.9399028 2025-03-26,14:13:03.000,85,11083856,12525,0,1742998382,12758.301970529988,100.26181986000302,53337.11458080001 2025-03-26,14:13:04.000,85,11083779,12525,0,1742998383,12758.72635805999,99.76133163000486,53337.24733608 2025-03-26,14:13:05.000,85,11083831,13085,0,1742998384,12759.271999169992,99.26084339999943,53337.36611712 2025-03-26,14:13:06.000,85,11083878,12525,0,1742998385,12759.676177769994,99.00707472000067,53337.45694968 2025-03-26,14:13:07.000,85,11083866,12565,0,1742998386,12759.76374979999,98.9365834199998,53337.56874360001 2025-03-26,14:13:08.000,85,11083841,12565,0,1742998387,12759.662705149989,99.03527123999811,53337.58970496001 2025-03-26,14:13:09.000,85,11083793,12525,0,1742998388,12759.730068249999,98.95773080999788,53337.645601920005 2025-03-26,14:13:10.000,85,11083823,12845,0,1742998389,12759.878267069995,98.8731412499983,53337.68752464001 2025-03-26,14:13:11.000,85,11083862,12965,0,1742998390,12760.221818879996,98.8731412499983,53337.764382960006 2025-03-26,14:13:12.000,85,11083805,12885,0,1742998391,12760.861768329989,98.69691299999977,53337.86918976 2025-03-26,14:13:13.000,85,11083807,12805,0,1742998392,12761.097539179995,98.57002866000403,53337.96700944 2025-03-26,14:13:14.000,85,11083855,12565,0,1742998393,12761.06385762999,98.56297953000467,53338.08579048 2025-03-26,14:13:15.000,85,11083793,12685,0,1742998394,12760.94260404999,98.88019037999766,53338.148674560005 2025-03-26,14:13:16.000,85,11083793,12765,0,1742998395,12760.96281297999,98.9859273300026,53338.21155864001 2025-03-26,14:13:17.000,85,11083814,12725,0,1742998396,12760.693360579993,98.7392077800032,53338.28142984 2025-03-26,14:13:18.000,85,11083812,12805,0,1742998397,12760.235291500001,98.30921084999864,53338.4421336 2025-03-26,14:13:19.000,85,11083810,12525,0,1742998398,12759.655968839994,97.99904912999773,53338.52597904001 2025-03-26,14:13:20.000,85,11083804,12845,0,1742998399,12759.231581309992,97.66774001999875,53338.56091464 2025-03-26,14:13:21.000,85,11083812,12405,0,1742998400,12758.557950309994,97.35757829999784,53338.581876000004 2025-03-26,14:13:22.000,85,11083846,12365,0,1742998401,12757.59465798,97.21659570000338,53338.60982448 2025-03-26,14:13:23.000,85,11083773,12605,0,1742998402,12756.422540039996,97.28003787000489,53338.602837360006 2025-03-26,14:13:24.000,85,11083800,12805,0,1742998403,12755.465984019997,97.47036438000214,53338.51899192 2025-03-26,14:13:25.000,85,11083812,12885,0,1742998404,12754.684572059989,97.59724871999788,53338.47706920001 2025-03-26,14:13:26.000,85,11083810,12805,0,1742998405,12754.01094105999,97.84396827000455,53338.435146480006 2025-03-26,14:13:27.000,85,11083793,12965,0,1742998406,12753.404673159988,98.11888434000139,53338.3722624 2025-03-26,14:13:28.000,85,11083783,12645,0,1742998407,12753.303628510002,98.14708085999882,53338.42117224 2025-03-26,14:13:29.000,85,11083821,12645,0,1742998408,12753.384464229988,98.11888434000139,53338.3722624 2025-03-26,14:13:30.000,85,11083809,12605,0,1742998409,12753.236265409992,98.35150563000207,53338.4421336 2025-03-26,14:13:31.000,85,11083831,12765,0,1742998410,12752.953340389991,98.4924882300038,53338.47008208 2025-03-26,14:13:32.000,85,11083846,12765,0,1742998411,12753.000494560001,98.54183213999931,53338.60982448 2025-03-26,14:13:33.000,85,11083851,12565,0,1742998412,12753.027439799997,98.65461822000361,53338.72860552 2025-03-26,14:13:34.000,85,11083789,12805,0,1742998413,12753.074593969992,98.85199386000022,53338.79847672 2025-03-26,14:13:35.000,85,11083878,12645,0,1742998414,12753.323837440003,99.26789252999879,53338.86136080001 2025-03-26,14:13:36.000,85,11083818,12645,0,1742998415,12753.189111239997,99.37362948000373,53338.94520624 2025-03-26,14:13:37.000,85,11083815,12685,0,1742998416,12753.256474339993,99.232646880002,53339.057000160006 2025-03-26,14:13:38.000,85,11083812,12765,0,1742998417,12753.195847549992,99.20445036000456,53339.084948640004 2025-03-26,14:13:39.000,85,11083819,12405,0,1742998418,12753.047648729997,99.45116991000396,53339.154819840005 2025-03-26,14:13:40.000,85,11083834,12645,0,1742998419,12752.919658840001,99.77542989000358,53339.19674256001 2025-03-26,14:13:41.000,85,11083858,12685,0,1742998420,12753.000494560001,100.38870419999876,53339.23167816 2025-03-26,14:13:42.000,85,11083842,12765,0,1742998421,12753.162166000002,101.00902764000057,53339.35744632 2025-03-26,14:13:43.000,85,11083804,12645,0,1742998422,12753.458563639993,101.46722109000257,53339.48321448001 2025-03-26,14:13:44.000,85,11083797,12725,0,1742998423,12754.0378863,101.98180757999944,53339.61596976 2025-03-26,14:13:45.000,85,11083794,12805,0,1742998424,12754.179348810001,102.24262539000483,53339.78366064 2025-03-26,14:13:46.000,85,11083845,12925,0,1742998425,12754.0378863,102.46819754999888,53339.95135152 2025-03-26,14:13:47.000,85,11083786,12565,0,1742998426,12753.90989640999,102.52459059000103,53340.02820984 2025-03-26,14:13:48.000,85,11083805,12805,0,1742998427,12754.01094105999,102.42590277000272,53340.10506816001 2025-03-26,14:13:49.000,85,11083802,12965,0,1742998428,12754.111985709991,102.41885364000336,53340.13301664001 2025-03-26,14:13:50.000,85,11083825,12965,0,1742998429,12754.213030359992,102.39770624999801,53340.27275904001 2025-03-26,14:13:51.000,85,11083777,12845,0,1742998430,12754.300602390002,102.76426101000106,53340.35660448 2025-03-26,14:13:52.000,85,11083756,12445,0,1742998431,12753.404673159988,102.9052436100028,53340.35660448 2025-03-26,14:13:53.000,85,11083865,12765,0,1742998432,12752.441380829994,103.03212794999854,53340.398527200006 2025-03-26,14:13:54.000,85,11083764,12965,0,1742998433,12752.003520680002,103.25770010999986,53340.38455296 2025-03-26,14:13:55.000,85,11083823,12725,0,1742998434,12751.909212339997,103.55376357000205,53340.37057872001 2025-03-26,14:13:56.000,85,11083797,12645,0,1742998435,12752.084356400002,103.80048312000145,53340.377565840005 2025-03-26,14:13:57.000,85,11083780,12845,0,1742998436,12751.929421269997,104.12474310000107,53340.37057872001 2025-03-26,14:13:58.000,85,11083863,12525,0,1742998437,12751.909212339997,104.01195702000405,53340.48237264 2025-03-26,14:13:59.000,85,11083845,12885,0,1742998438,12752.171928429998,103.80048312000145,53340.58717944001 2025-03-26,14:14:00.000,85,11083806,12765,0,1742998439,12752.064147470002,103.82163050999952,53340.615127920006 2025-03-26,14:14:01.000,85,11083789,12605,0,1742998440,12751.59934208,103.53966531000333,53340.69897336 2025-03-26,14:14:02.000,85,11083812,12685,0,1742998441,12751.033492039998,103.61720574000356,53340.82474152001 2025-03-26,14:14:03.000,85,11083832,12965,0,1742998442,12750.730358089997,103.58900921999884,53340.880638480005 2025-03-26,14:14:04.000,85,11083789,12605,0,1742998443,12750.454169379991,103.44802662000438,53340.93653544 2025-03-26,14:14:05.000,85,11083792,12765,0,1742998444,12749.834428859998,103.98376049999933,53340.96448392 2025-03-26,14:14:06.000,85,11083830,12605,0,1742998445,12749.517822289992,104.90014740000333,53340.99243240001 2025-03-26,14:14:07.000,85,11083811,12805,0,1742998446,12749.16079786,105.62620779000281,53340.8876256 2025-03-26,14:14:08.000,85,11083765,12885,0,1742998447,12749.167534169996,105.84473082000477,53340.8876256 2025-03-26,14:14:09.000,85,11083811,12805,0,1742998448,12749.356150849992,106.11259776000225,53340.85269000001 2025-03-26,14:14:10.000,85,11083833,12405,0,1742998449,12749.389832399997,106.06325384999946,53340.8876256 2025-03-26,14:14:11.000,85,11083805,12685,0,1742998450,12749.295524059991,105.78833778000262,53340.929548320004 2025-03-26,14:14:12.000,85,11083782,12805,0,1742998451,12749.07996214,105.464077800003,53340.9574968 2025-03-26,14:14:13.000,85,11083761,12765,0,1742998452,12748.817246049999,105.2173582500036,53341.06230360001 2025-03-26,14:14:14.000,85,11083810,12605,0,1742998453,12748.729674019989,105.30194781000318,53341.097239200004 2025-03-26,14:14:15.000,85,11083810,12645,0,1742998454,12749.10017107,105.54161823000322,53341.19505888 2025-03-26,14:14:16.000,85,11083786,12925,0,1742998455,12749.15406154999,105.87997647000157,53341.27890432001 2025-03-26,14:14:17.000,85,11083775,12805,0,1742998456,12749.05975321,105.95046777000243,53341.36274976 2025-03-26,14:14:18.000,85,11083831,12845,0,1742998457,12748.695992469999,105.72489561000111,53341.383711120005 2025-03-26,14:14:19.000,85,11083789,12645,0,1742998458,12748.271604939997,105.66850256999896,53341.4116596 2025-03-26,14:14:20.000,85,11083793,12805,0,1742998459,12748.00215254,105.908172989999,53341.48851792 2025-03-26,14:14:21.000,85,11083772,12525,0,1742998460,12747.341994159993,106.28177688000142,53341.53044064 2025-03-26,14:14:22.000,85,11083781,12645,0,1742998461,12745.880214889992,106.13374515000032,53341.53742776 2025-03-26,14:14:23.000,85,11083808,12725,0,1742998462,12744.472326099996,105.78128865000326,53341.52345352001 2025-03-26,14:14:24.000,85,11083814,12605,0,1742998463,12743.219372439991,105.47112693000236,53341.48851792 2025-03-26,14:14:25.000,85,11083812,12605,0,1742998464,12742.626577159994,105.01293348000036,53341.46056944 2025-03-26,14:14:26.000,85,11083791,12765,0,1742998465,12742.242607489992,104.7239191500048,53341.36274976 2025-03-26,14:14:27.000,85,11083794,12605,0,1742998466,12742.033781879996,104.50539612000284,53341.264930080004 2025-03-26,14:14:28.000,85,11083839,12685,0,1742998467,12742.168508080002,104.60408394000115,53341.118200560006 2025-03-26,14:14:29.000,85,11083817,12565,0,1742998468,12742.86234801,105.04112999999779,53341.1321748 2025-03-26,14:14:30.000,85,11083799,12725,0,1742998469,12743.731331999988,105.66850256999896,53341.01339376 2025-03-26,14:14:31.000,85,11083843,12965,0,1742998470,12744.458853479991,105.95751690000179,53340.90858696 2025-03-26,14:14:32.000,85,11083813,12805,0,1742998471,12745.45582735999,106.18308906000311,53340.76884456 2025-03-26,14:14:33.000,85,11083838,12765,0,1742998472,12746.830034599996,106.28177688000142,53340.68499912001 2025-03-26,14:14:34.000,85,11083806,12565,0,1742998473,12747.510401909989,106.38046469999972,53340.62910216 2025-03-26,14:14:35.000,85,11083860,12645,0,1742998474,12748.177296599992,106.66242990000319,53340.5732052 2025-03-26,14:14:36.000,85,11083804,12525,0,1742998475,12748.81050973999,107.02193552999961,53340.51032112 2025-03-26,14:14:37.000,85,11083842,12725,0,1742998476,12749.24163358,107.09242683000048,53340.46839840001 2025-03-26,14:14:38.000,85,11083778,12765,0,1742998477,12749.578449079992,107.27570420999837,53340.496346880005 2025-03-26,14:14:39.000,85,11083837,12685,0,1742998478,12749.948946129989,107.55766941000184,53340.447437040006 2025-03-26,14:14:40.000,85,11083832,12685,0,1742998479,12750.063463399994,107.64225897000142,53340.47538552 2025-03-26,14:14:41.000,85,11083836,12685,0,1742998480,12750.31270686999,107.59291505999863,53340.503334 2025-03-26,14:14:42.000,85,11083810,12605,0,1742998481,12750.636049749992,107.27570420999837,53340.496346880005 2025-03-26,14:14:43.000,85,11083826,13125,0,1742998482,12750.662994990002,106.84570728000108,53340.426475680004 2025-03-26,14:14:44.000,85,11083821,12925,0,1742998483,12750.649522369997,106.56374208000489,53340.45442416 2025-03-26,14:14:45.000,85,11083821,12965,0,1742998484,12750.629313439997,106.13374515000032,53340.51032112 2025-03-26,14:14:46.000,85,11083794,13045,0,1742998485,12750.723621780002,105.68260082999768,53340.69198624 2025-03-26,14:14:47.000,85,11083812,12765,0,1742998486,12751.49829743,105.15391608000209,53340.74089608 2025-03-26,14:14:48.000,85,11083811,12685,0,1742998487,12752.219082599993,104.75211567000224,53340.78980592 2025-03-26,14:14:49.000,85,11083826,12725,0,1742998488,12752.441380829994,104.88604914000462,53340.8876256 2025-03-26,14:14:50.000,85,11083833,12805,0,1742998489,12752.61652489,104.82260697000311,53340.97845816 2025-03-26,14:14:51.000,85,11083857,12725,0,1742998490,12752.885977289996,104.68867350000073,53341.027368 2025-03-26,14:14:52.000,85,11083820,12365,0,1742998491,12752.946604079996,104.9071965300027,53340.98544528 2025-03-26,14:14:53.000,85,11083819,12725,0,1742998492,12753.040912420001,105.3653899800047,53340.92256120001 2025-03-26,14:14:54.000,85,11083826,12645,0,1742998493,12752.5558981,105.56981475000066,53340.78980592 2025-03-26,14:14:55.000,85,11083840,12805,0,1742998494,12751.713859349991,105.99276254999859,53340.69198624 2025-03-26,14:14:56.000,85,11083832,12805,0,1742998495,12751.59260576999,106.43685774000187,53340.58717944001 2025-03-26,14:14:57.000,85,11083869,12605,0,1742998496,12752.252764149998,106.53554556000017,53340.496346880005 2025-03-26,14:14:58.000,85,11083845,12725,0,1742998497,12753.189111239997,106.64128250999784,53340.53826960001 2025-03-26,14:14:59.000,85,11083835,12765,0,1742998498,12754.132194639991,106.81751076000364,53340.53128248 2025-03-26,14:15:00.000,85,11083841,12765,0,1742998499,12754.980969699995,106.59898773000168,53340.5732052 2025-03-26,14:15:01.000,85,11083789,12765,0,1742998500,12755.930789409998,106.47915251999802,53340.56621808001 2025-03-26,14:15:02.000,85,11083781,12925,0,1742998501,12756.867136499997,106.37341557000036,53340.63608928001 2025-03-26,14:15:03.000,85,11083824,12885,0,1742998502,12757.641812149996,106.27472775000206,53340.60814080001 2025-03-26,14:15:04.000,85,11083787,12725,0,1742998503,12757.837165140001,106.04915559000074,53340.60814080001 2025-03-26,14:15:05.000,85,11083856,12605,0,1742998504,12758.207662189998,106.08440124000481,53340.496346880005 2025-03-26,14:15:06.000,85,11083796,12725,0,1742998505,12758.436696729994,105.8729273400022,53340.46141128 2025-03-26,14:15:07.000,85,11083845,12605,0,1742998506,12758.403015179989,105.90112385999964,53340.28673328 2025-03-26,14:15:08.000,85,11083802,12605,0,1742998507,12758.268288979998,106.07030297999881,53340.1889136 2025-03-26,14:15:09.000,85,11083818,12645,0,1742998508,12757.931473479992,106.18308906000311,53340.03519696001 2025-03-26,14:15:10.000,85,11083841,12445,0,1742998509,12757.33194189,106.35226818000228,53339.84654472001 2025-03-26,14:15:11.000,85,11083829,12405,0,1742998510,12757.069225799998,106.64128250999784,53339.68584096 2025-03-26,14:15:12.000,85,11083826,12765,0,1742998511,12756.718937680002,106.39456295999844,53339.420330400004 2025-03-26,14:15:13.000,85,11083830,12765,0,1742998512,12756.422540039996,105.75309212999855,53339.26661376001 2025-03-26,14:15:14.000,85,11083861,12685,0,1742998513,12756.24739597999,104.9706387000042,53339.04302592 2025-03-26,14:15:15.000,85,11083836,12605,0,1742998514,12755.647864389997,104.35736439000175,53338.74257976001 2025-03-26,14:15:16.000,85,11083829,12605,0,1742998515,12755.203267929995,103.89212181000039,53338.484056320005 2025-03-26,14:15:17.000,85,11083834,12645,0,1742998516,12755.04833279999,103.63835313000163,53338.19059728001 2025-03-26,14:15:18.000,85,11083833,12725,0,1742998517,12755.03486018,103.29294576000393,53337.9180996 2025-03-26,14:15:19.000,85,11083847,12605,0,1742998518,12755.183058999995,102.92639100000088,53337.58970496001 2025-03-26,14:15:20.000,85,11083860,12765,0,1742998519,12755.311048889991,102.91934187000152,53337.34515576 2025-03-26,14:15:21.000,85,11083830,12885,0,1742998520,12755.870162619998,102.78540839999914,53337.08663232001 2025-03-26,14:15:22.000,85,11083857,13085,0,1742998521,12756.665047199996,102.46819754999888,53336.904967200004 2025-03-26,14:15:23.000,85,11083840,12725,0,1742998522,12757.60813059999,102.2990184299997,53336.72330208 2025-03-26,14:15:24.000,85,11083833,12765,0,1742998523,12758.342388389989,102.24262539000483,53336.57657256 2025-03-26,14:15:25.000,85,11083816,12445,0,1742998524,12758.70614912999,102.34131321000314,53336.45779152 2025-03-26,14:15:26.000,85,11083856,12725,0,1742998525,12758.470378279999,102.32016581999778,53336.22022944 2025-03-26,14:15:27.000,85,11083824,12485,0,1742998526,12758.301970529988,102.1650849600046,53336.017602960004 2025-03-26,14:15:28.000,85,11083832,12845,0,1742998527,12758.052727059992,102.06639713999903,53335.731131040004 2025-03-26,14:15:29.000,85,11083850,13005,0,1742998528,12757.69570263,101.93951280000329,53335.50754320001 2025-03-26,14:15:30.000,85,11083867,12805,0,1742998529,12757.61486691,101.57295804000023,53335.22107128001 2025-03-26,14:15:31.000,85,11083873,12525,0,1742998530,12757.71591156,101.32623849000083,53334.962547840005 2025-03-26,14:15:32.000,85,11083846,12885,0,1742998531,12757.6754937,101.60115455999767,53334.72498576 2025-03-26,14:15:33.000,85,11083819,13005,0,1742998532,12757.116379969993,101.92541454000457,53334.410565360005 2025-03-26,14:15:34.000,85,11083843,12605,0,1742998533,12756.23392336,101.82672671999899,53334.1799904 2025-03-26,14:15:35.000,85,11083853,12605,0,1742998534,12755.998152509994,101.953611060002,53333.858582880006 2025-03-26,14:15:36.000,85,11083839,12605,0,1742998535,12756.37538587,102.11574105000182,53333.59307232001 2025-03-26,14:15:37.000,85,11083780,12925,0,1742998536,12756.53705731,101.77738281000347,53333.36249736 2025-03-26,14:15:38.000,85,11083840,12765,0,1742998537,12756.651574579992,101.48131935000129,53333.17384512 2025-03-26,14:15:39.000,85,11083835,12725,0,1742998538,12756.361913249995,100.93148721000034,53332.92929592 2025-03-26,14:15:40.000,85,11083853,12485,0,1742998539,12756.052042989999,100.95968372999778,53332.78955352 2025-03-26,14:15:41.000,85,11083824,12765,0,1742998540,12756.17329657,101.45312283000385,53332.58692704001 2025-03-26,14:15:42.000,85,11083760,12765,0,1742998541,12756.867136499997,101.34033674999955,53332.517055840006 2025-03-26,14:15:43.000,85,11083821,12805,0,1742998542,12757.749593109991,100.88214330000483,53332.35635208 2025-03-26,14:15:44.000,85,11083815,12405,0,1742998543,12758.470378279999,100.2336233399983,53332.30045512001 2025-03-26,14:15:45.000,85,11083828,12605,0,1742998544,12758.85434795,99.55690686000162,53332.27250664001 2025-03-26,14:15:46.000,85,11083802,12605,0,1742998545,12759.137272970002,99.50051381999947,53332.279493760005 2025-03-26,14:15:47.000,85,11083841,12805,0,1742998546,12758.9553926,99.676742069998,53332.1886612 2025-03-26,14:15:48.000,85,11083800,12845,0,1742998547,12758.54447768999,99.4300225199986,53332.02097032 2025-03-26,14:15:49.000,85,11083816,12725,0,1742998548,12758.295234219993,99.02822210999875,53332.02097032 2025-03-26,14:15:50.000,85,11083817,12405,0,1742998549,12758.638786029995,98.57707779000339,53331.9091764 2025-03-26,14:15:51.000,85,11083807,12965,0,1742998550,12759.366307509998,98.16822825000418,53331.8742408 2025-03-26,14:15:52.000,85,11083802,13005,0,1742998551,12759.979311719995,97.41397133999999,53331.78340824 2025-03-26,14:15:53.000,85,11083821,12725,0,1742998552,12760.632733789993,96.45528965999983,53331.69257568 2025-03-26,14:15:54.000,85,11083828,12765,0,1742998553,12761.10427548999,95.63759058000142,53331.57379464 2025-03-26,14:15:55.000,85,11083818,12605,0,1742998554,12761.528663019992,94.7071054199987,53331.510910560006 2025-03-26,14:15:56.000,85,11083796,12685,0,1742998555,12762.337020219995,94.13612588999968,53331.392129520005 2025-03-26,14:15:57.000,85,11083791,12525,0,1742998556,12763.145377419998,94.13612588999968,53331.33623256001 2025-03-26,14:15:58.000,85,11083832,12645,0,1742998557,12764.101933439997,94.03038894000201,53331.23142576 2025-03-26,14:15:59.000,85,11083808,12685,0,1742998558,12764.68125609999,93.71317809000175,53331.224438640005 2025-03-26,14:16:00.000,85,11083839,12605,0,1742998559,12765.435722820002,93.67088330999832,53331.20347728 2025-03-26,14:16:01.000,85,11083850,12565,0,1742998560,12765.476140680003,93.60039201000473,53331.18950304 2025-03-26,14:16:02.000,85,11083841,12725,0,1742998561,12765.119116249996,93.7202272200011,53331.07770912001 2025-03-26,14:16:03.000,85,11083814,12805,0,1742998562,12765.058489459996,94.12202763000096,53331.02181216 2025-03-26,14:16:04.000,85,11083843,12565,0,1742998563,12765.523294849998,94.29120675000013,53330.97290232 2025-03-26,14:16:05.000,85,11083836,12445,0,1742998564,12766.553950280002,94.29825587999949,53330.896044 2025-03-26,14:16:06.000,85,11083790,12645,0,1742998565,12767.315153309995,94.38284543999907,53330.8261728 2025-03-26,14:16:07.000,85,11083846,12605,0,1742998566,12767.934893829988,94.46743499999866,53330.78425008001 2025-03-26,14:16:08.000,85,11083805,12605,0,1742998567,12768.30539088,94.5731719500036,53330.70739176 2025-03-26,14:16:09.000,85,11083797,12565,0,1742998568,12769.362991549999,94.92562845000066,53330.57463648001 2025-03-26,14:16:10.000,85,11083798,12965,0,1742998569,12770.494691629989,95.21464278000349,53330.46982968 2025-03-26,14:16:11.000,85,11083827,12525,0,1742998570,12771.666809569993,95.722180140001,53330.385984240005 2025-03-26,14:16:12.000,85,11083804,12605,0,1742998571,12772.394331049996,95.89135926000017,53330.30912592001 2025-03-26,14:16:13.000,85,11083827,12685,0,1742998572,12772.859136439998,96.20857011000044,53330.26021608001 2025-03-26,14:16:14.000,85,11083755,12725,0,1742998573,12773.101643599999,96.4623387899992,53330.16239640001 2025-03-26,14:16:15.000,85,11083778,12645,0,1742998574,12773.23636979999,96.180373590003,53330.06457672 2025-03-26,14:16:16.000,85,11083760,12805,0,1742998575,12772.960181089999,95.9688996900004,53329.94579568001 2025-03-26,14:16:17.000,85,11083802,12845,0,1742998576,12772.481903079992,95.9688996900004,53329.813040400004 2025-03-26,14:16:18.000,85,11083842,12605,0,1742998577,12772.313495329996,96.60332139000093,53329.61740104001 2025-03-26,14:16:19.000,85,11083791,12565,0,1742998578,12772.535793559997,97.4421678600047,53329.43573592 2025-03-26,14:16:20.000,85,11083789,12645,0,1742998579,12772.25960484999,97.31528352000169,53329.32394200001 2025-03-26,14:16:21.000,85,11083807,12525,0,1742998580,12772.320231639991,96.72315660000459,53329.13528976001 2025-03-26,14:16:22.000,85,11083842,12725,0,1742998581,12773.249842419995,96.39889661999769,53329.02349584 2025-03-26,14:16:23.000,85,11083860,12765,0,1742998582,12774.36133357,96.22971749999851,53328.93266328 2025-03-26,14:16:24.000,85,11083838,12765,0,1742998583,12775.60081461,95.60234493000462,53328.827856480006 2025-03-26,14:16:25.000,85,11083812,12525,0,1742998584,12777.338782589992,95.14415148000262,53328.82086936001 2025-03-26,14:16:26.000,85,11083811,12725,0,1742998585,12779.54155596,95.15824974000134,53328.81388224 2025-03-26,14:16:27.000,85,11083850,12645,0,1742998586,12781.95989125,95.65873796999949,53328.9047148 2025-03-26,14:16:28.000,85,11083862,12605,0,1742998587,12783.974047939999,96.89938485000312,53328.9047148 2025-03-26,14:16:29.000,85,11083825,12685,0,1742998588,12785.893896289992,97.97085261000029,53328.827856480006 2025-03-26,14:16:30.000,85,11083850,12405,0,1742998589,12787.133377329992,98.71806038999785,53328.84183072 2025-03-26,14:16:31.000,85,11083821,12805,0,1742998590,12788.00909762999,99.4300225199986,53328.925676160005 2025-03-26,14:16:32.000,85,11083847,12805,0,1742998591,12788.487375639997,100.06444421999913,53328.91170192 2025-03-26,14:16:33.000,85,11083803,12965,0,1742998592,12788.999335199995,100.87509416999819,53328.91170192 2025-03-26,14:16:34.000,85,11083825,12685,0,1742998593,12789.686438819997,101.55181065000215,53328.876766320005 2025-03-26,14:16:35.000,85,11083856,12885,0,1742998594,12790.15124421,102.43295190000208,53328.89772768001 2025-03-26,14:16:36.000,85,11083803,12645,0,1742998595,12789.861582879988,103.65950051999971,53328.96061176 2025-03-26,14:16:37.000,85,11083812,12685,0,1742998596,12789.161006639995,104.23048004999873,53328.9047148 2025-03-26,14:16:38.000,85,11083783,12925,0,1742998597,12789.20816080999,104.36441352000111,53328.974586000004 2025-03-26,14:16:39.000,85,11083837,12845,0,1742998598,12789.470876899992,104.24457831000473,53329.05843144 2025-03-26,14:16:40.000,85,11083831,12765,0,1742998599,12789.841373949988,104.07539918999828,53329.149264 2025-03-26,14:16:41.000,85,11083798,12725,0,1742998600,12790.40722398999,104.56178915999772,53329.19817384 2025-03-26,14:16:42.000,85,11083792,13125,0,1742998601,12790.818138900002,104.61818219999986,53329.18419960001 2025-03-26,14:16:43.000,85,11083826,12965,0,1742998602,12791.437879419995,104.25867657000344,53329.261057920005 2025-03-26,14:16:44.000,85,11083794,12845,0,1742998603,12792.158664590002,103.79343399000209,53329.26804504 2025-03-26,14:16:45.000,85,11083850,12845,0,1742998604,12793.068066439992,104.38556090999919,53329.309967760004 2025-03-26,14:16:46.000,85,11083796,13125,0,1742998605,12794.233448070001,105.57686388000002,53329.26804504 2025-03-26,14:16:47.000,85,11083761,12765,0,1742998606,12795.12264098999,107.03603378999833,53329.27503216001 2025-03-26,14:16:48.000,85,11083837,12765,0,1742998607,12795.755854130002,108.38241761999961,53329.379838960005 2025-03-26,14:16:49.000,85,11083802,12765,0,1742998608,12796.577683949996,110.02486491000309,53329.477658640004 2025-03-26,14:16:50.000,85,11083833,12685,0,1742998609,12797.345623289999,111.03289049999876,53329.547529840005 2025-03-26,14:16:51.000,85,11083736,12565,0,1742998610,12797.992309050001,111.9774739200002,53329.62438816 2025-03-26,14:16:52.000,85,11083842,12965,0,1742998611,12798.753512079995,112.8445169100014,53329.72919496 2025-03-26,14:16:53.000,85,11083756,12765,0,1742998612,12799.514715109988,113.02074515999993,53329.86195024 2025-03-26,14:16:54.000,85,11083817,12885,0,1742998613,12799.92563002,113.15467863000231,53329.91086008 2025-03-26,14:16:55.000,85,11083852,12685,0,1742998614,12800.16813718,113.51418425999873,53329.931821440005 2025-03-26,14:16:56.000,85,11083806,12965,0,1742998615,12800.2489729,113.81729685000028,53329.94579568001 2025-03-26,14:16:57.000,85,11083776,12765,0,1742998616,12800.053619909995,114.40237463999802,53329.89688584 2025-03-26,14:16:58.000,85,11083755,12925,0,1742998617,12800.12771932,114.97335417000431,53329.86195024 2025-03-26,14:16:59.000,85,11083837,12725,0,1742998618,12799.656177619989,115.23417198000243,53329.86893736 2025-03-26,14:17:00.000,85,11083866,12725,0,1742998619,12798.76024838999,114.9451576499996,53329.79207904 2025-03-26,14:17:01.000,85,11083766,12725,0,1742998620,12798.153980490002,114.74073288000363,53329.80605328001 2025-03-26,14:17:02.000,85,11083796,13005,0,1742998621,12799.056646029996,114.86761721999937,53329.715220720005 2025-03-26,14:17:03.000,85,11083779,12965,0,1742998622,12800.0468836,114.58565202000318,53329.82701464001 2025-03-26,14:17:04.000,85,11083793,12485,0,1742998623,12800.424116959992,114.61384854000062,53329.834001760006 2025-03-26,14:17:05.000,85,11083830,12765,0,1742998624,12801.111220579995,115.51613717999862,53329.95278280001 2025-03-26,14:17:06.000,85,11083808,13085,0,1742998625,12801.710752170002,116.12941149000108,53329.91086008 2025-03-26,14:17:07.000,85,11083849,13005,0,1742998626,12802.370910549995,116.47481885999878,53329.96675704 2025-03-26,14:17:08.000,85,11083804,12605,0,1742998627,12803.145586199993,116.36908191000111,53329.95278280001 2025-03-26,14:17:09.000,85,11083838,12965,0,1742998628,12803.078223099998,116.24924670000473,53329.94579568001 2025-03-26,14:17:10.000,85,11083799,12725,0,1742998629,12802.53931829999,116.23514843999874,53329.94579568001 2025-03-26,14:17:11.000,85,11083777,12805,0,1742998630,12802.182293869999,116.32678712999768,53329.91086008 2025-03-26,14:17:12.000,85,11083812,12725,0,1742998631,12801.899368849998,116.98235622000357,53329.834001760006 2025-03-26,14:17:13.000,85,11083770,12605,0,1742998632,12801.629916450001,117.67317095999897,53329.764130560005 2025-03-26,14:17:14.000,85,11083824,12645,0,1742998633,12800.956285449989,117.84235007999814,53329.68028512 2025-03-26,14:17:15.000,85,11083827,12525,0,1742998634,12800.464534819992,117.62382705000346,53329.75015632 2025-03-26,14:17:16.000,85,11083810,12645,0,1742998635,12800.114246699995,117.03874925999844,53329.68727224001 2025-03-26,14:17:17.000,85,11083818,13045,0,1742998636,12799.595550829988,116.39022929999919,53329.73618208001 2025-03-26,14:17:18.000,85,11083761,12805,0,1742998637,12799.299153189997,116.15760800999851,53329.68727224001 2025-03-26,14:17:19.000,85,11083780,12645,0,1742998638,12799.211581160002,115.9602323700019,53329.72919496 2025-03-26,14:17:20.000,85,11083850,12805,0,1742998639,12798.92191982999,115.22007372000371,53329.79207904 2025-03-26,14:17:21.000,85,11083850,12965,0,1742998640,12798.71983052999,114.48696420000488,53329.82701464001 2025-03-26,14:17:22.000,85,11083824,12605,0,1742998641,12798.692885289995,114.37417812000058,53329.86195024 2025-03-26,14:17:23.000,85,11083805,12365,0,1742998642,12798.490795989994,114.56450462999783,53329.95976992 2025-03-26,14:17:24.000,85,11083866,12525,0,1742998643,12797.857582849996,113.59172468999896,53330.10649944 2025-03-26,14:17:25.000,85,11083763,12765,0,1742998644,12796.961653619997,112.23829172999831,53330.21130624001 2025-03-26,14:17:26.000,85,11083827,12685,0,1742998645,12796.005097599998,111.73780350000015,53330.24624184 2025-03-26,14:17:27.000,85,11083822,12685,0,1742998646,12794.907079069999,111.237315270002,53330.40694560001 2025-03-26,14:17:28.000,85,11083831,12685,0,1742998647,12793.620443859989,110.92010442000173,53330.46982968 2025-03-26,14:17:29.000,85,11083819,12805,0,1742998648,12792.60326104999,110.58879531000275,53330.483803920004 2025-03-26,14:17:30.000,85,11083833,12565,0,1742998649,12791.61302348,110.11650360000203,53330.46982968 2025-03-26,14:17:31.000,85,11083788,12685,0,1742998650,12790.973074029993,109.876833180002,53330.33008728001 2025-03-26,14:17:32.000,85,11083845,12685,0,1742998651,12790.744039489997,109.65831015000003,53330.2322676 2025-03-26,14:17:33.000,85,11083807,12845,0,1742998652,12789.908737049998,109.31995191000169,53330.15540928 2025-03-26,14:17:34.000,85,11083760,12605,0,1742998653,12789.120588779995,109.12257626999781,53330.050602480005 2025-03-26,14:17:35.000,85,11083796,12565,0,1742998654,12788.083197039996,108.97454454000399,53329.93880856 2025-03-26,14:17:36.000,85,11083825,12605,0,1742998655,12787.88784404999,109.1719201800006,53329.86893736 2025-03-26,14:17:37.000,85,11083795,12645,0,1742998656,12788.002361319996,109.67945753999811,53329.78509192001 2025-03-26,14:17:38.000,85,11083850,12685,0,1742998657,12787.982152389995,109.9755210000003,53329.86195024 2025-03-26,14:17:39.000,85,11083839,12605,0,1742998658,12788.150560139991,109.70765406000282,53329.82701464001 2025-03-26,14:17:40.000,85,11083826,12925,0,1742998659,12788.588420289998,109.49618016000022,53329.813040400004 2025-03-26,14:17:41.000,85,11083805,12925,0,1742998660,12788.777036969994,109.68650667000475,53329.80605328001 2025-03-26,14:17:42.000,85,11083796,12285,0,1742998661,12788.790509589999,109.9402753500035,53329.86195024 2025-03-26,14:17:43.000,85,11083783,12685,0,1742998662,12788.662519699988,109.96847187000094,53329.82701464001 2025-03-26,14:17:44.000,85,11083805,12805,0,1742998663,12788.426748849997,109.83453839999856,53329.78509192001 2025-03-26,14:17:45.000,85,11083818,12645,0,1742998664,12788.716410179994,109.70060493000346,53329.75714344001 2025-03-26,14:17:46.000,85,11083818,12725,0,1742998665,12788.999335199995,109.75699796999834,53329.63137528 2025-03-26,14:17:47.000,85,11083819,12925,0,1742998666,12788.91176317,109.89093144000071,53329.58246544 2025-03-26,14:17:48.000,85,11083800,12725,0,1742998667,12788.89155424,110.30683010999928,53329.3938132 2025-03-26,14:17:49.000,85,11083816,12685,0,1742998668,12788.743355419989,110.56764792000467,53329.24708368 2025-03-26,14:17:50.000,85,11083787,12685,0,1742998669,12788.574947669993,110.51125488000253,53329.19118672 2025-03-26,14:17:51.000,85,11083821,12605,0,1742998670,12788.359385750002,110.41256706000422,53329.10734128001 2025-03-26,14:17:52.000,85,11083807,12845,0,1742998671,12787.658809509994,110.06011055999988,53329.00253448 2025-03-26,14:17:53.000,85,11083798,12965,0,1742998672,12786.991914819992,109.24241148000146,53328.89772768001 2025-03-26,14:17:54.000,85,11083808,12885,0,1742998673,12786.439537399994,107.9101259099989,53328.82086936001 2025-03-26,14:17:55.000,85,11083827,12725,0,1742998674,12785.799587950001,106.95144422999874,53328.63221712001 2025-03-26,14:17:56.000,85,11083788,12765,0,1742998675,12784.997967059993,106.40866122000443,53328.38766792 2025-03-26,14:17:57.000,85,11083785,12965,0,1742998676,12783.913421149999,106.08440124000481,53328.19901568001 2025-03-26,14:17:58.000,85,11083841,12685,0,1742998677,12782.606577009989,105.92932038000436,53327.89856952 2025-03-26,14:17:59.000,85,11083810,12685,0,1742998678,12781.62981205999,105.79538691000198,53327.59113624 2025-03-26,14:18:00.000,85,11083804,12685,0,1742998679,12780.61262924999,105.3653899800047,53327.367548400005 2025-03-26,14:18:01.000,85,11083788,12525,0,1742998680,12779.925525630002,104.81555784000375,53327.081076480004 2025-03-26,14:18:02.000,85,11083815,12805,0,1742998681,12779.763854190001,104.70277175999945,53326.8435144 2025-03-26,14:18:03.000,85,11083802,12885,0,1742998682,12779.790799429997,105.09752303999994,53326.647875040006 2025-03-26,14:18:04.000,85,11083774,12525,0,1742998683,12779.635864299991,105.8094851700007,53326.578003840004 2025-03-26,14:18:05.000,85,11083770,12525,0,1742998684,12779.58197382,106.64128250999784,53326.37537736 2025-03-26,14:18:06.000,85,11083828,12525,0,1742998685,12779.45398392999,106.85275641000044,53326.29851904 2025-03-26,14:18:07.000,85,11083785,12805,0,1742998686,12778.982442229993,106.70472467999934,53326.27057056 2025-03-26,14:18:08.000,85,11083797,12525,0,1742998687,12778.989178539989,106.28177688000142,53326.22864784 2025-03-26,14:18:09.000,85,11083798,12805,0,1742998688,12779.575237509991,106.33816992000357,53326.22166072 2025-03-26,14:18:10.000,85,11083797,12965,0,1742998689,12780.545266149995,107.6281607100027,53326.22166072 2025-03-26,14:18:11.000,85,11083800,12765,0,1742998690,12781.218897149993,108.91815150000184,53326.242622080004 2025-03-26,14:18:12.000,85,11083823,12645,0,1742998691,12781.542240029994,109.39749234000192,53326.3893516 2025-03-26,14:18:13.000,85,11083797,12685,0,1742998692,12782.128298999996,109.33405017000041,53326.529094000005 2025-03-26,14:18:14.000,85,11083800,12805,0,1742998693,12782.92991988999,109.00274106000143,53326.66184928 2025-03-26,14:18:15.000,85,11083802,12685,0,1742998694,12783.617023509993,108.81241455000418,53326.71075912 2025-03-26,14:18:16.000,85,11083762,12805,0,1742998695,12783.387988969997,108.81946368000354,53326.75966896001 2025-03-26,14:18:17.000,85,11083783,12405,0,1742998696,12782.667203799989,108.26258241000323,53326.78063032 2025-03-26,14:18:18.000,85,11083777,12765,0,1742998697,12781.804956119995,107.95242069000233,53326.73172048 2025-03-26,14:18:19.000,85,11083799,12845,0,1742998698,12780.834927479991,108.1568454599983,53326.66883640001 2025-03-26,14:18:20.000,85,11083809,12645,0,1742998699,12779.824480980002,107.82553634999931,53326.59197808001 2025-03-26,14:18:21.000,85,11083790,12565,0,1742998700,12779.41356606999,107.38849029000266,53326.55704248 2025-03-26,14:18:22.000,85,11083781,12605,0,1742998701,12779.036332709999,107.18406551999942,53326.459222800004 2025-03-26,14:18:23.000,85,11083744,12725,0,1742998702,12778.739935069992,106.94439509999938,53326.431274320006 2025-03-26,14:18:24.000,85,11083789,12605,0,1742998703,12779.285576179995,107.08537770000112,53326.361403120005 2025-03-26,14:18:25.000,85,11083792,12725,0,1742998704,12779.44051131,107.40258855000138,53326.23563496001 2025-03-26,14:18:26.000,85,11083778,12965,0,1742998705,12779.467456549995,107.13472161000391,53326.22166072 2025-03-26,14:18:27.000,85,11083751,12765,0,1742998706,12779.797535739992,107.70570114000293,53326.20768648 2025-03-26,14:18:28.000,85,11083772,12805,0,1742998707,12779.972679799997,108.02996112000255,53326.263583440006 2025-03-26,14:18:29.000,85,11083805,12565,0,1742998708,12780.201714339993,107.88897852000082,53326.2496092 2025-03-26,14:18:30.000,85,11083785,12565,0,1742998709,12780.484639359995,108.01586286000384,53326.3194804 2025-03-26,14:18:31.000,85,11083816,12685,0,1742998710,12780.67325603999,108.55159673999879,53326.34742888 2025-03-26,14:18:32.000,85,11083742,12805,0,1742998711,12780.53179352999,108.52340022000135,53326.39633872 2025-03-26,14:18:33.000,85,11083787,13045,0,1742998712,12779.662809540001,108.69962846999988,53326.3194804 2025-03-26,14:18:34.000,85,11083778,12765,0,1742998713,12778.207766579995,109.05208497000422,53326.193712240005 2025-03-26,14:18:35.000,85,11083760,12405,0,1742998714,12777.311837349996,109.00274106000143,53325.96313728 2025-03-26,14:18:36.000,85,11083818,12725,0,1742998715,12776.98175816,109.6301136300026,53325.73256232001 2025-03-26,14:18:37.000,85,11083797,12565,0,1742998716,12776.409171810003,110.35617402000207,53325.50897448 2025-03-26,14:18:38.000,85,11083781,12845,0,1742998717,12775.87700331999,110.6451883500049,53325.236476800004 2025-03-26,14:18:39.000,85,11083776,12685,0,1742998718,12775.60081461,111.06108702000347,53324.97795336 2025-03-26,14:18:40.000,85,11083776,12845,0,1742998719,12775.378516379998,111.68845959000464,53324.74039128 2025-03-26,14:18:41.000,85,11083756,12685,0,1742998720,12775.189899700003,111.95632653000212,53324.48186784 2025-03-26,14:18:42.000,85,11083829,12765,0,1742998721,12775.055173499997,112.50615867000306,53324.3281512 2025-03-26,14:18:43.000,85,11083793,13005,0,1742998722,12774.47585083999,112.44976563000091,53324.20238304001 2025-03-26,14:18:44.000,85,11083821,13125,0,1742998723,12773.970627590003,112.09026000000449,53324.0486664 2025-03-26,14:18:45.000,85,11083831,12925,0,1742998724,12773.761801979992,111.72370524000144,53323.98578232001 2025-03-26,14:18:46.000,85,11083809,12565,0,1742998725,12773.492349579996,111.00469398000132,53323.9787952 2025-03-26,14:18:47.000,85,11083808,12885,0,1742998726,12773.189215629995,109.88388231000135,53324.00674368001 2025-03-26,14:18:48.000,85,11083749,12645,0,1742998727,12772.939972159998,109.45388538000407,53324.14648608 2025-03-26,14:18:49.000,85,11083811,12965,0,1742998728,12772.946708469994,109.29880452000361,53324.251292880006 2025-03-26,14:18:50.000,85,11083809,12645,0,1742998729,12772.488639390001,108.3330737100041,53324.467893600005 2025-03-26,14:18:51.000,85,11083802,12965,0,1742998730,12772.14508758,106.73292120000406,53324.7124428 2025-03-26,14:18:52.000,85,11083801,12445,0,1742998731,12772.00362507,105.20325999000488,53324.83122384 2025-03-26,14:18:53.000,85,11083830,12445,0,1742998732,12771.532083370003,103.8075322500008,53324.84519808001 2025-03-26,14:18:54.000,85,11083809,12565,0,1742998733,12771.074014289996,102.82065405000321,53324.93603064 2025-03-26,14:18:55.000,85,11083789,12805,0,1742998734,12770.892133919995,102.1016427900031,53325.068785920004 2025-03-26,14:18:56.000,85,11083852,12565,0,1742998735,12770.622681519999,101.22755067000253,53325.14564424 2025-03-26,14:18:57.000,85,11083782,12565,0,1742998736,12769.90863266,99.99395291999826,53325.20852832001 2025-03-26,14:18:58.000,85,11083841,12645,0,1742998737,12769.086802839993,98.88723951000429,53325.20852832001 2025-03-26,14:18:59.000,85,11083785,12885,0,1742998738,12768.50074386999,98.37265302000014,53325.187566960005 2025-03-26,14:19:00.000,85,11083772,12685,0,1742998739,12768.29865456999,98.82379734000278,53325.08276016001 2025-03-26,14:19:01.000,85,11083807,12965,0,1742998740,12768.25823670999,99.2960890500035,53324.970966240006 2025-03-26,14:19:02.000,85,11083762,12885,0,1742998741,12768.002256929998,99.48641556000075,53324.87314656001 2025-03-26,14:19:03.000,85,11083801,12485,0,1742998742,12767.975311689988,100.14198464999936,53324.733404160004 2025-03-26,14:19:04.000,85,11083806,12725,0,1742998743,12767.692386670002,100.69886591999966,53324.60064888 2025-03-26,14:19:05.000,85,11083829,12925,0,1742998744,12767.26126282999,101.13591198000358,53324.42597088 2025-03-26,14:19:06.000,85,11083798,12765,0,1742998745,12767.03896459999,101.55181065000215,53324.3281512 2025-03-26,14:19:07.000,85,11083787,12805,0,1742998746,12767.26799914,102.32016581999778,53324.19539592 2025-03-26,14:19:08.000,85,11083737,12605,0,1742998747,12767.968575379993,103.18015967999963,53324.132511840005 2025-03-26,14:19:09.000,85,11083796,12845,0,1742998748,12768.473798629995,103.9555639800019,53324.07661488001 2025-03-26,14:19:10.000,85,11083787,12605,0,1742998749,12768.770196270001,105.38653737000277,53323.88097552 2025-03-26,14:19:11.000,85,11083791,12525,0,1742998750,12768.763459959991,107.5294728900044,53323.75520736 2025-03-26,14:19:12.000,85,11083803,12685,0,1742998751,12768.709569480001,109.29880452000361,53323.5945036 2025-03-26,14:19:13.000,85,11083832,12765,0,1742998752,12768.595052209996,111.36419960999774,53323.53860664 2025-03-26,14:19:14.000,85,11083787,12765,0,1742998753,12768.763459959991,112.20304608000151,53323.629439200005 2025-03-26,14:19:15.000,85,11083784,12525,0,1742998754,12769.295628449989,112.90090995000355,53323.62245208001 2025-03-26,14:19:16.000,85,11083812,12925,0,1742998755,12769.531399299995,113.01369603000057,53323.64341344 2025-03-26,14:19:17.000,85,11083841,12645,0,1742998756,12769.315837379989,112.16075129999808,53323.63642632 2025-03-26,14:19:18.000,85,11083767,12925,0,1742998757,12769.362991549999,110.72977791000449,53323.678349040005 2025-03-26,14:19:19.000,85,11083781,13085,0,1742998758,12769.214792729988,108.62913716999901,53323.748220240006 2025-03-26,14:19:20.000,85,11083774,12365,0,1742998759,12769.093539150002,107.14177074000327,53323.77616872 2025-03-26,14:19:21.000,85,11083786,12765,0,1742998760,12769.086802839993,106.14784340999904,53323.79014296001 2025-03-26,14:19:22.000,85,11083808,12765,0,1742998761,12769.74022490999,105.42883214999893,53323.734246 2025-03-26,14:19:23.000,85,11083781,12965,0,1742998762,12770.642890449999,105.73899386999983,53323.748220240006 2025-03-26,14:19:24.000,85,11083819,12565,0,1742998763,12771.410829790002,105.84473082000477,53323.74123312001 2025-03-26,14:19:25.000,85,11083793,12485,0,1742998764,12772.20571437,106.47210338999867,53323.846039920005 2025-03-26,14:19:26.000,85,11083747,12605,0,1742998765,12772.677256069997,107.89602765000018,53323.85302704 2025-03-26,14:19:27.000,85,11083822,12605,0,1742998766,12772.697464999997,109.08028149000165,53323.90193688 2025-03-26,14:19:28.000,85,11083770,12605,0,1742998767,12772.717673929998,109.77109623000433,53323.964820960005 2025-03-26,14:19:29.000,85,11083779,12605,0,1742998768,12773.19595193999,110.41256706000422,53324.013730800005 2025-03-26,14:19:30.000,85,11083793,12725,0,1742998769,12773.492349579996,111.32895396000094,53324.07661488001 2025-03-26,14:19:31.000,85,11083862,13005,0,1742998770,12773.52603113,111.75895088999823,53324.20238304001 2025-03-26,14:19:32.000,85,11083790,12565,0,1742998771,12773.694438879997,111.03993962999812,53324.21635728 2025-03-26,14:19:33.000,85,11083818,12845,0,1742998772,12773.640548399992,111.34305221999966,53324.33513832 2025-03-26,14:19:34.000,85,11083800,12725,0,1742998773,12773.27678765999,111.66026306999993,53324.25828 2025-03-26,14:19:35.000,85,11083808,12885,0,1742998774,12772.690728690002,111.37124874000438,53324.181421680005 2025-03-26,14:19:36.000,85,11083765,12885,0,1742998775,12772.428012600001,111.46288743000332,53324.09757624 2025-03-26,14:19:37.000,85,11083836,12845,0,1742998776,12772.28655009,112.27353738000238,53324.0486664 2025-03-26,14:19:38.000,85,11083780,12565,0,1742998777,12772.06425186,112.04796522000106,53323.90892400001 2025-03-26,14:19:39.000,85,11083796,12885,0,1742998778,12771.693754809989,111.44174003999797,53323.82507856 2025-03-26,14:19:40.000,85,11083755,12645,0,1742998779,12771.417566099997,111.06108702000347,53323.69931040001 2025-03-26,14:19:41.000,85,11083776,12765,0,1742998780,12771.397357169997,110.91305529000238,53323.580529360006 2025-03-26,14:19:42.000,85,11083773,12725,0,1742998781,12771.329994070002,111.0258413699994,53323.356941519996 2025-03-26,14:19:43.000,85,11083809,12645,0,1742998782,12770.61594520999,110.82846573000279,53323.15431504 2025-03-26,14:19:44.000,85,11083776,12765,0,1742998783,12770.447537459993,110.60994270000083,53322.99361128 2025-03-26,14:19:45.000,85,11083862,12725,0,1742998784,12770.541845799999,110.52535314000124,53322.87483024 2025-03-26,14:19:46.000,85,11083825,12485,0,1742998785,12770.447537459993,110.27863359000185,53322.790984800005 2025-03-26,14:19:47.000,85,11083774,12605,0,1742998786,12770.427328529993,109.91912795999815,53322.80495904 2025-03-26,14:19:48.000,85,11083803,12725,0,1742998787,12771.080750599991,109.46798364000279,53322.88181736001 2025-03-26,14:19:49.000,85,11083831,12605,0,1742998788,12772.151823889995,109.75699796999834,53323.11937944001 2025-03-26,14:19:50.000,85,11083839,13125,0,1742998789,12773.43845909999,110.320928369998,53323.391877120004 2025-03-26,14:19:51.000,85,11083810,12605,0,1742998790,12774.45564190999,110.60289357000147,53323.5945036 2025-03-26,14:19:52.000,85,11083842,12845,0,1742998791,12775.546924129994,111.20206961999793,53323.8739884 2025-03-26,14:19:53.000,85,11083821,12885,0,1742998792,12776.624733729994,111.03993962999812,53324.1884088 2025-03-26,14:19:54.000,85,11083816,13125,0,1742998793,12777.439827239992,110.05306143000053,53324.47488072 2025-03-26,14:19:55.000,85,11083778,12485,0,1742998794,12778.2212392,109.10142887999973,53324.754365520006 2025-03-26,14:19:56.000,85,11083799,12925,0,1742998795,12778.578263629992,108.29782806000003,53325.07577304 2025-03-26,14:19:57.000,85,11083782,12605,0,1742998796,12778.33575646999,107.33914637999987,53325.425129040006 2025-03-26,14:19:58.000,85,11083813,12605,0,1742998797,12778.24144813,106.20423645000119,53325.66967824 2025-03-26,14:19:59.000,85,11083811,12605,0,1742998798,12778.436801119991,105.05522826000379,53325.99807288001 2025-03-26,14:20:00.000,85,11083863,12565,0,1742998799,12778.443537430001,103.81458138000016,53326.23563496001 2025-03-26,14:20:01.000,85,11083823,12965,0,1742998800,12778.659099349992,102.45409929000016,53326.45223568001 2025-03-26,14:20:02.000,85,11083808,12725,0,1742998801,12779.245158319995,100.98083112000313,53326.68281064 2025-03-26,14:20:03.000,85,11083793,12725,0,1742998802,12780.309495299989,100.0996898700032,53326.9483212 2025-03-26,14:20:04.000,85,11083800,12605,0,1742998803,12781.380568589993,99.16920471000049,53327.14396056001 2025-03-26,14:20:05.000,85,11083788,12725,0,1742998804,12782.276497819992,98.97887820000324,53327.30466432 2025-03-26,14:20:06.000,85,11083796,12645,0,1742998805,12782.815402619999,98.8731412499983,53327.45139384 2025-03-26,14:20:07.000,85,11083765,12725,0,1742998806,12783.1387455,99.38772774000245,53327.57716200001 2025-03-26,14:20:08.000,85,11083803,12525,0,1742998807,12783.226317529996,101.14296111000294,53327.72389152001 2025-03-26,14:20:09.000,85,11083767,12845,0,1742998808,12783.206108599996,103.48327227000118,53327.926518 2025-03-26,14:20:10.000,85,11083779,12645,0,1742998809,12783.05790978,104.3009713499996,53328.18504144 2025-03-26,14:20:11.000,85,11083783,12805,0,1742998810,12783.19263597999,104.47719959999813,53328.41561640001 2025-03-26,14:20:12.000,85,11083807,12885,0,1742998811,12783.630496129997,104.93539305000013,53328.6951012 2025-03-26,14:20:13.000,85,11083772,12445,0,1742998812,12783.933630079999,104.99883522000164,53329.01650872001 2025-03-26,14:20:14.000,85,11083807,12485,0,1742998813,12784.203082479995,104.99883522000164,53329.33791624 2025-03-26,14:20:15.000,85,11083797,12765,0,1742998814,12784.573579529992,104.42080656000326,53329.666310880006 2025-03-26,14:20:16.000,85,11083804,12605,0,1742998815,12784.964285509988,103.5608127000014,53329.980731280004 2025-03-26,14:20:17.000,85,11083819,12605,0,1742998816,12785.139429569994,102.86999795999873,53330.34406152 2025-03-26,14:20:18.000,85,11083806,12645,0,1742998817,12785.072066469998,102.11574105000182,53330.54668800001 2025-03-26,14:20:19.000,85,11083794,12525,0,1742998818,12784.728514659997,102.05934800999967,53330.71437888001 2025-03-26,14:20:20.000,85,11083751,12645,0,1742998819,12784.499480120001,102.8065557900045,53330.76328872001 2025-03-26,14:20:21.000,85,11083797,12645,0,1742998820,12784.45906226,103.01802968999982,53330.80521144 2025-03-26,14:20:22.000,85,11083768,12605,0,1742998821,12784.566843219996,102.66557319000276,53330.79822432 2025-03-26,14:20:23.000,85,11083760,12885,0,1742998822,12784.560106910001,102.39065711999865,53330.76328872001 2025-03-26,14:20:24.000,85,11083754,12525,0,1742998823,12784.876713479993,102.12279018000118,53330.74232736001 2025-03-26,14:20:25.000,85,11083795,12845,0,1742998824,12785.26741945999,102.70786796999892,53330.66546904001 2025-03-26,14:20:26.000,85,11083757,12645,0,1742998825,12785.664861749996,103.91326919999847,53330.46284256 2025-03-26,14:20:27.000,85,11083789,12885,0,1742998826,12785.934314149992,105.2173582500036,53330.35104864 2025-03-26,14:20:28.000,85,11083795,12645,0,1742998827,12786.075776659993,105.75309212999855,53330.267203200005 2025-03-26,14:20:29.000,85,11083844,12525,0,1742998828,12785.725488539996,105.6614534399996,53330.24624184 2025-03-26,14:20:30.000,85,11083765,13125,0,1742998829,12785.644652819996,106.10554863000289,53330.06457672 2025-03-26,14:20:31.000,85,11083774,12805,0,1742998830,12785.584026029996,106.28882601000078,53329.89688584 2025-03-26,14:20:32.000,85,11083757,12765,0,1742998831,12785.792851639992,106.60603686000104,53329.75015632 2025-03-26,14:20:33.000,85,11083827,12725,0,1742998832,12786.082512970002,106.73997033000342,53329.63836240001 2025-03-26,14:20:34.000,85,11083769,12565,0,1742998833,12786.378910609994,106.56374208000489,53329.57547832 2025-03-26,14:20:35.000,85,11083769,12445,0,1742998834,12786.304811199989,106.88800206000451,53329.3588776 2025-03-26,14:20:36.000,85,11083832,12765,0,1742998835,12786.42606477999,106.69062642000063,53329.25407080001 2025-03-26,14:20:37.000,85,11083794,12605,0,1742998836,12786.331756439999,105.84473082000477,53329.03048296 2025-03-26,14:20:38.000,85,11083805,12885,0,1742998837,12785.981468320002,104.92129479000141,53328.86279208 2025-03-26,14:20:39.000,85,11083764,12605,0,1742998838,12785.543608169995,103.58196008999948,53328.62523 2025-03-26,14:20:40.000,85,11083845,13005,0,1742998839,12785.051857539998,102.08754453000438,53328.38766792 2025-03-26,14:20:41.000,85,11083764,12645,0,1742998840,12784.580315840001,100.74820983000245,53328.15010584001 2025-03-26,14:20:42.000,85,11083816,12725,0,1742998841,12784.47927119,100.04329683000105,53327.93350512001 2025-03-26,14:20:43.000,85,11083786,12645,0,1742998842,12784.890186099998,98.94363254999917,53327.70991728 2025-03-26,14:20:44.000,85,11083813,12725,0,1742998843,12785.058593849993,97.99199999999837,53327.51427792 2025-03-26,14:20:45.000,85,11083749,12925,0,1742998844,12785.072066469998,97.63249437000195,53327.367548400005 2025-03-26,14:20:46.000,85,11083837,12565,0,1742998845,12785.50992661999,97.66069088999939,53327.227806 2025-03-26,14:20:47.000,85,11083819,12925,0,1742998846,12785.765906399996,97.81577174999984,53327.11601208 2025-03-26,14:20:48.000,85,11083788,12805,0,1742998847,12785.61770758,98.44314432000101,53326.94133408 2025-03-26,14:20:49.000,85,11083838,12965,0,1742998848,12785.46950875999,99.3947768700018,53326.80159168 2025-03-26,14:20:50.000,85,11083822,12805,0,1742998849,12785.738961160001,100.35345855000196,53326.626913680004 2025-03-26,14:20:51.000,85,11083803,12645,0,1742998850,12786.055567729993,101.38968066000234,53326.431274320006 2025-03-26,14:20:52.000,85,11083806,13285,0,1742998851,12786.149876069998,102.46114841999952,53326.2496092 2025-03-26,14:20:53.000,85,11083734,12765,0,1742998852,12786.51363681,103.15901229000156,53326.1098668 2025-03-26,14:20:54.000,85,11083755,12925,0,1742998853,12786.61468146,103.57491096000012,53325.91422744 2025-03-26,14:20:55.000,85,11083799,12605,0,1742998854,12786.479955259994,103.72294269000122,53325.739549440004 2025-03-26,14:20:56.000,85,11083795,12765,0,1742998855,12786.298074889994,103.40573184000095,53325.641729760006 2025-03-26,14:20:57.000,85,11083797,12605,0,1742998856,12786.149876069998,102.89819448000344,53325.50198736 2025-03-26,14:20:58.000,85,11083763,12765,0,1742998857,12786.143139759988,102.26377278000291,53325.404167680004 2025-03-26,14:20:59.000,85,11083778,12845,0,1742998858,12785.934314149992,102.30606755999906,53325.31333512 2025-03-26,14:21:00.000,85,11083795,12765,0,1742998859,12785.880423670002,102.2990184299997,53325.187566960005 2025-03-26,14:21:01.000,85,11083812,12445,0,1742998860,12785.907368909997,101.74918628999876,53325.07577304 2025-03-26,14:21:02.000,85,11083813,12485,0,1742998861,12785.63791651,101.23459980000189,53324.970966240006 2025-03-26,14:21:03.000,85,11083809,12845,0,1742998862,12785.004703369988,100.37460594000004,53324.76833976 2025-03-26,14:21:04.000,85,11083808,12805,0,1742998863,12784.27718189,99.83182292999845,53324.64955872 2025-03-26,14:21:05.000,85,11083746,13045,0,1742998864,12783.394725279992,99.09871340999962,53324.43994512001 2025-03-26,14:21:06.000,85,11083781,12565,0,1742998865,12782.572895459998,98.11183521000203,53324.26526712 2025-03-26,14:21:07.000,85,11083753,12725,0,1742998866,12781.77127456999,97.07561310000165,53324.05565352001 2025-03-26,14:21:08.000,85,11083747,12965,0,1742998867,12781.111116189997,96.22971749999851,53323.88796264001 2025-03-26,14:21:09.000,85,11083806,12965,0,1742998868,12780.41053994999,95.46136233000288,53323.74123312001 2025-03-26,14:21:10.000,85,11083805,12925,0,1742998869,12779.831217289997,94.74940020000213,53323.63642632 2025-03-26,14:21:11.000,85,11083755,12685,0,1742998870,12779.642600610001,94.25596110000333,53323.510658160005 2025-03-26,14:21:12.000,85,11083731,12925,0,1742998871,12779.52134703,93.74137460999918,53323.510658160005 2025-03-26,14:21:13.000,85,11083754,12885,0,1742998872,12779.224949389994,93.24088638000103,53323.44078696 2025-03-26,14:21:14.000,85,11083784,12645,0,1742998873,12778.894870199998,93.20564073000423,53323.44078696 2025-03-26,14:21:15.000,85,11083788,12965,0,1742998874,12778.477218979991,93.14924769000208,53323.43379984001 2025-03-26,14:21:16.000,85,11083807,12805,0,1742998875,12778.14040348,93.25498463999975,53323.4198256 2025-03-26,14:21:17.000,85,11083758,12925,0,1742998876,12777.763170119993,93.23383725000167,53323.461748320005 2025-03-26,14:21:18.000,85,11083781,12605,0,1742998877,12777.271419489996,93.63563766000152,53323.50367104001 2025-03-26,14:21:19.000,85,11083793,12805,0,1742998878,12776.83355933999,94.56612282000424,53323.55258088001 2025-03-26,14:21:20.000,85,11083789,12645,0,1742998879,12776.436117049998,95.34857624999859,53323.629439200005 2025-03-26,14:21:21.000,85,11083839,12805,0,1742998880,12776.207082510002,95.8208679599993,53323.65040056001 2025-03-26,14:21:22.000,85,11083773,12645,0,1742998881,12775.728804499995,96.10988229000213,53323.65738768 2025-03-26,14:21:23.000,85,11083738,12805,0,1742998882,12775.284208039993,96.53283009000006,53323.71328464 2025-03-26,14:21:24.000,85,11083762,12685,0,1742998883,12775.297680659998,97.40692221000063,53323.81110432 2025-03-26,14:21:25.000,85,11083806,12565,0,1742998884,12775.311153279989,98.11888434000139,53323.964820960005 2025-03-26,14:21:26.000,85,11083717,12925,0,1742998885,12775.54018782,98.81674821000342,53324.14648608 2025-03-26,14:21:27.000,85,11083790,13005,0,1742998886,12776.139719409992,99.63444729000184,53324.300202720005 2025-03-26,14:21:28.000,85,11083818,12645,0,1742998887,12776.86050458,100.72001330999774,53324.53776480001 2025-03-26,14:21:29.000,85,11083785,12885,0,1742998888,12777.480245099992,101.46017196000321,53324.67052008 2025-03-26,14:21:30.000,85,11083848,12645,0,1742998889,12778.389646949996,102.33426408000378,53324.8871208 2025-03-26,14:21:31.000,85,11083774,12765,0,1742998890,12778.901606509993,104.29392222000024,53325.06179880001 2025-03-26,14:21:32.000,85,11083791,12645,0,1742998891,12779.2990488,106.03505733000202,53325.20852832001 2025-03-26,14:21:33.000,85,11083770,12725,0,1742998892,12779.649336919996,107.67045548999886,53325.36224496 2025-03-26,14:21:34.000,85,11083733,12685,0,1742998893,12780.188241719989,109.6301136300026,53325.51596160001 2025-03-26,14:21:35.000,85,11083811,12965,0,1742998894,12780.73388282999,111.37124874000438,53325.66269112001 2025-03-26,14:21:36.000,85,11083781,12925,0,1742998895,12781.447931689989,112.40042171999812,53325.84435624 2025-03-26,14:21:37.000,85,11083791,12685,0,1742998896,12782.620049629993,112.7458290900031,53326.074931200004 2025-03-26,14:21:38.000,85,11083775,12485,0,1742998897,12783.839321739993,112.4991095400037,53326.32646752 2025-03-26,14:21:39.000,85,11083801,12965,0,1742998898,12784.930603959998,112.2876356400011,53326.5640296 2025-03-26,14:21:40.000,85,11083788,12685,0,1742998899,12785.961259390002,111.94927740000276,53326.80159168 2025-03-26,14:21:41.000,85,11083785,12805,0,1742998900,12786.71572611,111.49108395000076,53327.05312800001 2025-03-26,14:21:42.000,85,11083771,13085,0,1742998901,12787.247894599997,111.3360030900003,53327.17190904001 2025-03-26,14:21:43.000,85,11083807,12525,0,1742998902,12787.503874379989,110.8919079000043,53327.21383176 2025-03-26,14:21:44.000,85,11083799,12765,0,1742998903,12787.759854159995,110.14470011999947,53327.3326128 2025-03-26,14:21:45.000,85,11083762,12805,0,1742998904,12787.96867976999,109.31290278000233,53327.297677200004 2025-03-26,14:21:46.000,85,11083805,12685,0,1742998905,12787.982152389995,108.54454760999943,53327.297677200004 2025-03-26,14:21:47.000,85,11083748,12845,0,1742998906,12788.03604287,107.89602765000018,53327.32562568 2025-03-26,14:21:48.000,85,11083857,12565,0,1742998907,12787.99562501,107.55062028000248,53327.31165144001 2025-03-26,14:21:49.000,85,11083789,12645,0,1742998908,12787.92826190999,107.26865507999901,53327.22081888001 2025-03-26,14:21:50.000,85,11083773,12965,0,1742998909,12787.638600579994,107.26160594999965,53327.22081888001 2025-03-26,14:21:51.000,85,11083779,12525,0,1742998910,12787.443247589988,107.28275333999773,53327.22081888001 2025-03-26,14:21:52.000,85,11083770,12525,0,1742998911,12787.375884489993,107.38849029000266,53327.17889616 2025-03-26,14:21:53.000,85,11083753,12605,0,1742998912,12787.180531500002,107.89602765000018,53327.17190904001 2025-03-26,14:21:54.000,85,11083767,12645,0,1742998913,12787.079486850002,108.31192631999875,53327.19287040001 2025-03-26,14:21:55.000,85,11083779,12805,0,1742998914,12786.89760648,108.6150389100003,53327.150947680006 2025-03-26,14:21:56.000,85,11083790,12885,0,1742998915,12786.661835629995,108.75602151000203,53327.150947680006 2025-03-26,14:21:57.000,85,11083765,12965,0,1742998916,12786.560790979995,108.74192325000331,53327.102037840006 2025-03-26,14:21:58.000,85,11083767,12765,0,1742998917,12786.58773621999,108.94634801999928,53327.18588328 2025-03-26,14:21:59.000,85,11083783,12605,0,1742998918,12786.76961658999,109.74289970999962,53327.18588328 2025-03-26,14:22:00.000,85,11083755,12685,0,1742998919,12786.998651130001,110.6451883500049,53327.25575448 2025-03-26,14:22:01.000,85,11083800,12765,0,1742998920,12787.227685669997,110.92010442000173,53327.36056128001 2025-03-26,14:22:02.000,85,11083757,12685,0,1742998921,12787.449983899998,111.01879224000004,53327.465368080004 2025-03-26,14:22:03.000,85,11083785,12725,0,1742998922,12787.375884489993,111.18092222999985,53327.59113624 2025-03-26,14:22:04.000,85,11083774,12805,0,1742998923,12787.557764859994,111.03993962999812,53327.67498168001 2025-03-26,14:22:05.000,85,11083763,12525,0,1742998924,12787.86763511999,111.15977484000177,53327.79376272001 2025-03-26,14:22:06.000,85,11083758,12685,0,1742998925,12788.04951548999,111.28665918000479,53327.870621040005 2025-03-26,14:22:07.000,85,11083753,12645,0,1742998926,12788.345913129997,111.62501742000313,53327.95446648 2025-03-26,14:22:08.000,85,11083759,12485,0,1742998927,12788.541266120003,112.0409160900017,53328.01735056 2025-03-26,14:22:09.000,85,11083771,12685,0,1742998928,12788.426748849997,112.71058343999903,53328.00337632 2025-03-26,14:22:10.000,85,11083731,12685,0,1742998929,12788.123614899996,113.02779428999929,53328.05228616 2025-03-26,14:22:11.000,85,11083765,12685,0,1742998930,12787.941734529995,112.7458290900031,53328.108183120006 2025-03-26,14:22:12.000,85,11083782,12765,0,1742998931,12787.96867976999,112.33697955000389,53328.08023464001 2025-03-26,14:22:13.000,85,11083808,12765,0,1742998932,12787.91478929,111.78009828000359,53328.05228616 2025-03-26,14:22:14.000,85,11083768,12965,0,1742998933,12787.81374464,111.4840348200014,53328.0662604 2025-03-26,14:22:15.000,85,11083791,12645,0,1742998934,12787.423038659988,111.37124874000438,53328.07324752 2025-03-26,14:22:16.000,85,11083813,12965,0,1742998935,12787.254630909993,111.61091916000441,53327.9963892 2025-03-26,14:22:17.000,85,11083763,12725,0,1742998936,12787.261367220002,111.73780350000015,53327.98241496001 2025-03-26,14:22:18.000,85,11083761,12725,0,1742998937,12787.274839839993,111.47698569000204,53327.968440720004 2025-03-26,14:22:19.000,85,11083794,13045,0,1742998938,12787.254630909993,110.96239919999789,53328.02433768 2025-03-26,14:22:20.000,85,11083832,12885,0,1742998939,12787.066014229997,110.6804340000017,53327.98241496001 2025-03-26,14:22:21.000,85,11083750,12685,0,1742998940,12787.126641019997,110.87076050999895,53328.038311920005 2025-03-26,14:22:22.000,85,11083801,12685,0,1742998941,12787.557764859994,110.75092530000256,53328.01735056 2025-03-26,14:22:23.000,85,11083773,13045,0,1742998942,12788.002361319996,110.20814229000098,53328.04529904 2025-03-26,14:22:24.000,85,11083785,12685,0,1742998943,12788.386330989997,109.98257012999966,53328.02433768 2025-03-26,14:22:25.000,85,11083803,13045,0,1742998944,12788.810718519999,109.85568579000392,53328.00337632 2025-03-26,14:22:26.000,85,11083793,12885,0,1742998945,12789.423722729996,109.67240840999875,53327.95446648 2025-03-26,14:22:27.000,85,11083793,12645,0,1742998946,12790.117562659994,109.6653592799994,53327.96145360001 2025-03-26,14:22:28.000,85,11083757,12765,0,1742998947,12790.925919859998,109.67945753999811,53327.98241496001 2025-03-26,14:22:29.000,85,11083786,12645,0,1742998948,12791.956575290002,109.74994883999898,53327.989402080006 2025-03-26,14:22:30.000,85,11083788,12765,0,1742998949,12793.047857509991,109.77814536000369,53328.05228616 2025-03-26,14:22:31.000,85,11083763,12965,0,1742998950,12794.226711759991,110.24338793999777,53328.157092960006 2025-03-26,14:22:32.000,85,11083796,13085,0,1742998951,12795.722172579997,111.37829787000373,53328.373693680005 2025-03-26,14:22:33.000,85,11083779,13085,0,1742998952,12797.157006609988,112.33697955000389,53328.56933304 2025-03-26,14:22:34.000,85,11083801,12805,0,1742998953,12798.113562630002,113.01369603000057,53328.84881784001 2025-03-26,14:22:35.000,85,11083754,12685,0,1742998954,12799.076854959996,113.97942684000009,53329.20516096001 2025-03-26,14:22:36.000,85,11083800,12565,0,1742998955,12800.16813718,114.81827331000386,53329.61041392001 2025-03-26,14:22:37.000,85,11083753,12725,0,1742998956,12801.15837474999,115.28351588999794,53330.02265400001 2025-03-26,14:22:38.000,85,11083811,12605,0,1742998957,12801.549080730001,115.3681054500048,53330.385984240005 2025-03-26,14:22:39.000,85,11083784,12605,0,1742998958,12802.168821249994,115.91793758999847,53330.6864304 2025-03-26,14:22:40.000,85,11083783,12805,0,1742998959,12802.869397490002,116.39022929999919,53330.93097960001 2025-03-26,14:22:41.000,85,11083808,12805,0,1742998960,12803.374620739989,116.44662234000134,53331.19649016001 2025-03-26,14:22:42.000,85,11083740,12925,0,1742998961,12803.893316609996,116.68629276000138,53331.37116816 2025-03-26,14:22:43.000,85,11083768,12725,0,1742998962,12804.72188274,116.72153840999817,53331.57379464 2025-03-26,14:22:44.000,85,11083780,12965,0,1742998963,12805.624548279993,116.65809624000394,53331.72052416001 2025-03-26,14:22:45.000,85,11083801,12645,0,1742998964,12805.94115485,116.58055581000372,53331.85327944 2025-03-26,14:22:46.000,85,11083797,13125,0,1742998965,12805.83337388999,116.15055887999915,53331.944112000005 2025-03-26,14:22:47.000,85,11083760,12885,0,1742998966,12805.570657800003,115.83334802999889,53331.95808624001 2025-03-26,14:22:48.000,85,11083795,12565,0,1742998967,12805.193424439996,115.65711978000036,53331.97206048 2025-03-26,14:22:49.000,85,11083803,12725,0,1742998968,12804.789245839995,115.37515458000416,53331.90218928 2025-03-26,14:22:50.000,85,11083784,12525,0,1742998969,12804.196450559997,115.29761415000394,53331.78340824 2025-03-26,14:22:51.000,85,11083815,12605,0,1742998970,12803.933734469996,115.62187413000356,53331.63667872 2025-03-26,14:22:52.000,85,11083818,13045,0,1742998971,12803.65754575999,115.7487584699993,53331.46898784 2025-03-26,14:22:53.000,85,11083830,12485,0,1742998972,12803.4824017,115.93203585000447,53331.33623256001 2025-03-26,14:22:54.000,85,11083797,12885,0,1742998973,12803.569973729995,116.39727842999855,53331.14758032001 2025-03-26,14:22:55.000,85,11083766,12885,0,1742998974,12803.448720149994,117.41940228000021,53331.070722 2025-03-26,14:22:56.000,85,11083775,12805,0,1742998975,12803.253367159989,118.7305404600047,53330.99386368 2025-03-26,14:22:57.000,85,11083780,12845,0,1742998976,12803.145586199993,120.04167864000192,53330.91001824001 2025-03-26,14:22:58.000,85,11083754,12765,0,1742998977,12803.41503859999,121.37396421000449,53330.92399248 2025-03-26,14:22:59.000,85,11083762,12725,0,1742998978,12803.80574458,122.36789154000144,53330.97988944001 2025-03-26,14:23:00.000,85,11083762,13165,0,1742998979,12804.472639269989,123.6367349400025,53331.16155456 2025-03-26,14:23:01.000,85,11083779,13165,0,1742998980,12805.280996469992,125.30032962000405,53331.32924544 2025-03-26,14:23:02.000,85,11083754,12685,0,1742998981,12806.756248359998,126.04048827000224,53331.657640080004 2025-03-26,14:23:03.000,85,11083773,12725,0,1742998982,12808.891658629997,127.12605428999814,53331.93013776 2025-03-26,14:23:04.000,85,11083783,12605,0,1742998983,12811.269576059996,128.6416172399986,53332.27250664001 2025-03-26,14:23:05.000,85,11083754,12525,0,1742998984,12812.899763079993,130.0302958500033,53332.7126952 2025-03-26,14:23:06.000,85,11083803,12805,0,1742998985,12813.937154819992,131.2638936000003,53333.117948160005 2025-03-26,14:23:07.000,85,11083764,12645,0,1742998986,12814.994755489992,131.77848009000445,53333.56512384001 2025-03-26,14:23:08.000,85,11083766,12765,0,1742998987,12815.89742103,132.27191919000325,53333.956402560005 2025-03-26,14:23:09.000,85,11083784,12765,0,1742998988,12816.503688929988,133.2940430400049,53334.410565360005 2025-03-26,14:23:10.000,85,11083769,12885,0,1742998989,12817.123429449995,134.1187912500027,53334.94158648 2025-03-26,14:23:11.000,85,11083766,12845,0,1742998990,12817.96546819999,134.96468684999854,53335.43068488 2025-03-26,14:23:12.000,85,11083755,12805,0,1742998991,12819.36662067999,135.32419248000224,53336.038564320006 2025-03-26,14:23:13.000,85,11083760,12725,0,1742998992,12820.868817809991,135.246652050002,53336.6254824 2025-03-26,14:23:14.000,85,11083767,12885,0,1742998993,12822.067880989991,135.69074723999802,53337.191439120004 2025-03-26,14:23:15.000,85,11083742,12565,0,1742998994,12823.07159118,136.27582503000303,53337.645601920005 2025-03-26,14:23:16.000,85,11083794,12685,0,1742998995,12824.048356129999,137.29089974999806,53338.197584400004 2025-03-26,14:23:17.000,85,11083759,12885,0,1742998996,12824.36496269999,137.87597754000308,53338.553927520006 2025-03-26,14:23:18.000,85,11083751,12885,0,1742998997,12825.180056209989,138.02400927000417,53338.938219120006 2025-03-26,14:23:19.000,85,11083770,13085,0,1742998998,12826.527318209999,138.5456448900004,53339.30853648 2025-03-26,14:23:20.000,85,11083760,12765,0,1742998999,12827.78700818,139.4479335299984,53339.608982640006 2025-03-26,14:23:21.000,85,11083756,12765,0,1742999000,12829.033225529995,140.4841556399988,53339.874493200005 2025-03-26,14:23:22.000,85,11083784,13205,0,1742999001,12829.861791659998,141.02693865000037,53340.22384920001 2025-03-26,14:23:23.000,85,11083760,12725,0,1742999002,12830.26597026,141.52037774999917,53340.38455296 2025-03-26,14:23:24.000,85,11083780,12645,0,1742999003,12830.784666129992,142.08430814999883,53340.65006352 2025-03-26,14:23:25.000,85,11083757,12965,0,1742999004,12831.72774953,142.4508629100019,53340.89461272001 2025-03-26,14:23:26.000,85,11083757,13045,0,1742999005,12832.994175809996,143.02889157000027,53341.15313616 2025-03-26,14:23:27.000,85,11083748,12685,0,1742999006,12834.395328289997,143.5787237100012,53341.383711120005 2025-03-26,14:23:28.000,85,11083769,12765,0,1742999007,12835.567446230001,144.0580645500013,53341.621273200006 2025-03-26,14:23:29.000,85,11083746,12765,0,1742999008,12836.705882620001,144.65724059999775,53341.80992544001 2025-03-26,14:23:30.000,85,11083765,12525,0,1742999009,12837.992517829996,145.53838184999768,53341.99857768001 2025-03-26,14:23:31.000,85,11083777,12645,0,1742999010,12839.359988759992,145.93313312999817,53342.20819128 2025-03-26,14:23:32.000,85,11083747,12765,0,1742999011,12840.990175779989,146.10231225000462,53342.41081776001 2025-03-26,14:23:33.000,85,11083739,12685,0,1742999012,12842.243129439994,146.24329484999907,53342.64837984001 2025-03-26,14:23:34.000,85,11083757,12285,0,1742999013,12843.462401549994,146.4829652699991,53342.795109360006 2025-03-26,14:23:35.000,85,11083773,12605,0,1742999014,12844.70861889999,146.65919351999764,53343.00472296001 2025-03-26,14:23:36.000,85,11083801,12765,0,1742999015,12846.31186067999,146.60984961000213,53343.27023352001 2025-03-26,14:23:37.000,85,11083746,12485,0,1742999016,12847.928575079997,146.68739004000236,53343.47984712 2025-03-26,14:23:38.000,85,11083754,12645,0,1742999017,12849.316254939993,146.70853743000043,53343.7872804 2025-03-26,14:23:39.000,85,11083761,12885,0,1742999018,12850.232393099992,146.56050569999934,53344.066765200005 2025-03-26,14:23:40.000,85,11083764,13045,0,1742999019,12851.377565800001,146.7437830800045,53344.39515984001 2025-03-26,14:23:41.000,85,11083752,12885,0,1742999020,12852.812399829993,146.92001133000304,53344.72355448 2025-03-26,14:23:42.000,85,11083788,12725,0,1742999021,12854.637939839995,147.10328871000092,53345.06592336001 2025-03-26,14:23:43.000,85,11083789,12925,0,1742999022,12856.470216159993,146.99755176000326,53345.51309904 2025-03-26,14:23:44.000,85,11083796,12645,0,1742999023,12857.689488269993,146.49706352999783,53345.93931336 2025-03-26,14:23:45.000,85,11083743,13005,0,1742999024,12858.639307979996,145.98952617000032,53346.42142464 2025-03-26,14:23:46.000,85,11083775,12845,0,1742999025,12859.36682946,145.67231532000005,53346.77776776 2025-03-26,14:23:47.000,85,11083807,12885,0,1742999026,12859.905734259992,145.24936752000212,53347.16205936 2025-03-26,14:23:48.000,85,11083817,12805,0,1742999027,12860.168450349993,144.5515036500001,53347.53237672001 2025-03-26,14:23:49.000,85,11083799,12525,0,1742999028,12860.357067029989,143.93118020999827,53347.71404184 2025-03-26,14:23:50.000,85,11083796,12605,0,1742999029,12861.125006369992,143.74790283000038,53347.93064256 2025-03-26,14:23:51.000,85,11083794,12805,0,1742999030,12861.549393899993,143.6633132700008,53348.189166000004 2025-03-26,14:23:52.000,85,11083746,12845,0,1742999031,12862.142189179991,143.28266024999903,53348.37083112001 2025-03-26,14:23:53.000,85,11083792,12605,0,1742999032,12863.09874519999,142.87381070999982,53348.545509120006 2025-03-26,14:23:54.000,85,11083807,12765,0,1742999033,12863.967729189993,142.9090563600039,53348.69922576 2025-03-26,14:23:55.000,85,11083773,12725,0,1742999034,12864.50663399,142.62709116000042,53348.880890880006 2025-03-26,14:23:56.000,85,11083796,12965,0,1742999035,12864.924285209992,142.1054555400042,53349.06954312001 2025-03-26,14:23:57.000,85,11083766,12725,0,1742999036,12865.382354289999,141.92217815999902,53349.23723400001 2025-03-26,14:23:58.000,85,11083778,12765,0,1742999037,12865.570970969995,141.67545860999962,53349.39793776 2025-03-26,14:23:59.000,85,11083775,12725,0,1742999038,12865.69896085999,141.1890686400002,53349.481783200004 2025-03-26,14:24:00.000,85,11083813,12445,0,1742999039,12866.433218649989,140.63923649999924,53349.53768016 2025-03-26,14:24:01.000,85,11083770,12605,0,1742999040,12867.484083009993,140.117600880003,53349.59357712001 2025-03-26,14:24:02.000,85,11083748,12725,0,1742999041,12868.299176519991,139.76514437999867,53349.600564240005 2025-03-26,14:24:03.000,85,11083768,12685,0,1742999042,12868.939125969999,138.96859268999833,53349.59357712001 2025-03-26,14:24:04.000,85,11083766,12565,0,1742999043,12869.821582579993,137.9041740600005,53349.6564612 2025-03-26,14:24:05.000,85,11083759,12725,0,1742999044,12870.59625822999,136.53664284000115,53349.78921648001 2025-03-26,14:24:06.000,85,11083767,12445,0,1742999045,12871.566286869995,135.64845246000186,53349.87306192 2025-03-26,14:24:07.000,85,11083751,12365,0,1742999046,12873.04153876,135.35943812999903,53349.89402328 2025-03-26,14:24:08.000,85,11083773,12605,0,1742999047,12874.995068659999,135.02812902000005,53350.01280432 2025-03-26,14:24:09.000,85,11083759,12805,0,1742999048,12877.036170589992,135.10566945000028,53350.13857248 2025-03-26,14:24:10.000,85,11083823,12685,0,1742999049,12878.98970048999,135.5920594199997,53350.341198960006 2025-03-26,14:24:11.000,85,11083821,12965,0,1742999050,12880.22918152999,136.1348424300013,53350.55081256001 2025-03-26,14:24:12.000,85,11083781,13245,0,1742999051,12881.12511075999,135.93041765999806,53350.774400400005 2025-03-26,14:24:13.000,85,11083849,12685,0,1742999052,12881.933467959992,135.3664872599984,53350.96305264001 2025-03-26,14:24:14.000,85,11083788,12605,0,1742999053,12882.863078739996,134.54878817999997,53351.207601840004 2025-03-26,14:24:15.000,85,11083821,13205,0,1742999054,12883.86678892999,133.44207476999873,53351.38227984 2025-03-26,14:24:16.000,85,11083837,12845,0,1742999055,12884.85029019,132.87814436999906,53351.67573888001 2025-03-26,14:24:17.000,85,11083732,12885,0,1742999056,12885.941572409989,132.63142481999967,53351.9272752 2025-03-26,14:24:18.000,85,11083767,12925,0,1742999057,12886.729720679992,132.18732963000366,53352.13688880001 2025-03-26,14:24:19.000,85,11083828,13005,0,1742999058,12887.255152859994,131.56700619000185,53352.31855392 2025-03-26,14:24:20.000,85,11083832,12965,0,1742999059,12887.659331459996,131.14405839000392,53352.46528344 2025-03-26,14:24:21.000,85,11083797,12805,0,1742999060,12887.699749319996,130.8902897099979,53352.52816752 2025-03-26,14:24:22.000,85,11083783,12885,0,1742999061,12887.679540389996,131.01012492000154,53352.556116 2025-03-26,14:24:23.000,85,11083787,12605,0,1742999062,12887.51113264,131.25684447000094,53352.54214176001 2025-03-26,14:24:24.000,85,11083799,12845,0,1742999063,12887.026118319998,131.36963054999796,53352.51419328001 2025-03-26,14:24:25.000,85,11083839,12605,0,1742999064,12886.547840309991,131.17225491000136,53352.39541224001 2025-03-26,14:24:26.000,85,11083794,12765,0,1742999065,12886.29186053,130.72111058999872,53352.2416956 2025-03-26,14:24:27.000,85,11083743,12645,0,1742999066,12886.13018909,130.0161975900046,53352.07400472 2025-03-26,14:24:28.000,85,11083789,13005,0,1742999067,12885.544130119997,129.14915460000338,53351.85041688001 2025-03-26,14:24:29.000,85,11083797,12565,0,1742999068,12884.688618749999,128.37375030000112,53351.50106088 2025-03-26,14:24:30.000,85,11083784,12645,0,1742999069,12883.678172249995,127.38687210000353,53351.10279504001 2025-03-26,14:24:31.000,85,11083803,12765,0,1742999070,12882.842869809996,126.28015869000228,53350.69754208001 2025-03-26,14:24:32.000,85,11083761,12685,0,1742999071,12881.771796519992,125.08885572000145,53350.19446944001 2025-03-26,14:24:33.000,85,11083766,12445,0,1742999072,12880.141609499995,123.71427537000272,53349.67742256 2025-03-26,14:24:34.000,85,11083775,12525,0,1742999073,12878.417114139993,122.19871242000227,53349.18832416001 2025-03-26,14:24:35.000,85,11083814,12925,0,1742999074,12876.24802231999,120.85937772000034,53348.6083932 2025-03-26,14:24:36.000,85,11083844,12645,0,1742999075,12873.735378689998,119.80905735000124,53348.01448800001 2025-03-26,14:24:37.000,85,11083733,12765,0,1742999076,12871.101481479993,118.8644739299998,53347.23193056 2025-03-26,14:24:38.000,85,11083767,12485,0,1742999077,12868.838081319998,117.80005530000199,53346.582128400005 2025-03-26,14:24:39.000,85,11083805,12685,0,1742999078,12866.689198429995,116.72858754000481,53345.90437776001 2025-03-26,14:24:40.000,85,11083741,12765,0,1742999079,12864.836713179997,116.27039409000281,53345.22662712 2025-03-26,14:24:41.000,85,11083779,12565,0,1742999080,12863.273889259995,116.33383626000432,53344.6257348 2025-03-26,14:24:42.000,85,11083770,12805,0,1742999081,12862.155661799996,116.73563667000417,53344.04580384 2025-03-26,14:24:43.000,85,11083736,12725,0,1742999082,12861.461821869998,117.07399491000251,53343.59862816 2025-03-26,14:24:44.000,85,11083769,12885,0,1742999083,12861.434876629988,117.24317403000168,53343.21433656 2025-03-26,14:24:45.000,85,11083745,12565,0,1742999084,12861.90641833,117.29251794000447,53342.93485176001 2025-03-26,14:24:46.000,85,11083787,12805,0,1742999085,12862.620467189998,117.49694271000044,53342.71126392 2025-03-26,14:24:47.000,85,11083747,12645,0,1742999086,12863.785848819993,117.66612182999961,53342.58549576 2025-03-26,14:24:48.000,85,11083795,12485,0,1742999087,12864.803031629992,117.45464793000428,53342.508637440005 2025-03-26,14:24:49.000,85,11083722,12725,0,1742999088,12865.813478129996,117.13038795000466,53342.53658592 2025-03-26,14:24:50.000,85,11083797,12965,0,1742999089,12866.561208539999,116.84137362000183,53342.52959880001 2025-03-26,14:24:51.000,85,11083776,12845,0,1742999090,12866.93844189999,116.34088539000368,53342.52959880001 2025-03-26,14:24:52.000,85,11083766,12965,0,1742999091,12867.207894300001,115.48794066000119,53342.53658592 2025-03-26,14:24:53.000,85,11083777,12965,0,1742999092,12867.221366919992,114.65614332000405,53342.52959880001 2025-03-26,14:24:54.000,85,11083787,12725,0,1742999093,12866.608362709994,113.88778815000114,53342.36889504 2025-03-26,14:24:55.000,85,11083749,12605,0,1742999094,12865.941468019992,113.33090688000084,53342.250114 2025-03-26,14:24:56.000,85,11083723,12605,0,1742999095,12865.752851339996,113.22516993000318,53342.1103716 2025-03-26,14:24:57.000,85,11083778,13045,0,1742999096,12865.73937871999,113.02779428999929,53341.935693600004 2025-03-26,14:24:58.000,85,11083767,12725,0,1742999097,12865.43624476999,112.6471412700048,53341.73306712001 2025-03-26,14:24:59.000,85,11083751,12885,0,1742999098,12864.944494139992,112.25943912000366,53341.57236336001 2025-03-26,14:25:00.000,85,11083745,12605,0,1742999099,12864.041828599999,111.75895088999823,53341.334801280005 2025-03-26,14:25:01.000,85,11083756,12565,0,1742999100,12862.795611249989,111.2725609199988,53341.02038088001 2025-03-26,14:25:02.000,85,11083794,12605,0,1742999101,12861.226051019992,110.5324022700006,53340.62211504 2025-03-26,14:25:03.000,85,11083695,12525,0,1742999102,12859.40051100999,109.71470319000218,53340.24481056 2025-03-26,14:25:04.000,85,11083783,12885,0,1742999103,12857.487398969992,109.20716583000467,53339.86750608001 2025-03-26,14:25:05.000,85,11083722,12885,0,1742999104,12856.167082209991,109.08733062000101,53339.371420560004 2025-03-26,14:25:06.000,85,11083714,12605,0,1742999105,12855.116217850002,108.93224976000056,53338.87533504 2025-03-26,14:25:07.000,85,11083758,12685,0,1742999106,12853.836318950001,108.63618629999837,53338.44912072 2025-03-26,14:25:08.000,85,11083730,12925,0,1742999107,12852.28696764999,108.57274413000414,53338.03688064 2025-03-26,14:25:09.000,85,11083740,12525,0,1742999108,12850.407537159997,108.41061414000433,53337.61066632 2025-03-26,14:25:10.000,85,11083805,12725,0,1742999109,12848.39338047,108.55159673999879,53337.2193876 2025-03-26,14:25:11.000,85,11083759,12765,0,1742999110,12846.695830349992,108.84766020000097,53336.7652248 2025-03-26,14:25:12.000,85,11083738,12565,0,1742999111,12845.382249900002,109.54552407000301,53336.42984304 2025-03-26,14:25:13.000,85,11083773,13045,0,1742999112,12844.573892699998,110.25748620000377,53336.05253856 2025-03-26,14:25:14.000,85,11083766,13005,0,1742999113,12843.59039143999,110.335026630004,53335.71016968 2025-03-26,14:25:15.000,85,11083724,12765,0,1742999114,12841.966940730003,110.58879531000275,53335.43068488 2025-03-26,14:25:16.000,85,11083737,13045,0,1742999115,12840.511897769997,111.00469398000132,53335.13722584 2025-03-26,14:25:17.000,85,11083746,12645,0,1742999116,12839.225262560001,111.52632960000483,53334.864728160006 2025-03-26,14:25:18.000,85,11083774,12565,0,1742999117,12838.005990450001,111.92108087999804,53334.627166080005 2025-03-26,14:25:19.000,85,11083768,12965,0,1742999118,12837.271732659989,112.23124259999895,53334.36864264 2025-03-26,14:25:20.000,85,11083758,12725,0,1742999119,12836.712618929996,112.47091301999899,53334.242874480005 2025-03-26,14:25:21.000,85,11083784,12805,0,1742999120,12836.180450439999,112.66123953000351,53334.06120936 2025-03-26,14:25:22.000,85,11083752,12725,0,1742999121,12836.146768889994,112.88681169000483,53333.94941544001 2025-03-26,14:25:23.000,85,11083765,12805,0,1742999122,12836.32191295,112.90090995000355,53333.89351848 2025-03-26,14:25:24.000,85,11083765,12725,0,1742999123,12836.389276049995,113.02779428999929,53333.90050560001 2025-03-26,14:25:25.000,85,11083766,12725,0,1742999124,12836.571156419996,113.70451077000325,53333.94242832 2025-03-26,14:25:26.000,85,11083740,12725,0,1742999125,12837.143742769993,114.78302765999979,53334.01229952 2025-03-26,14:25:27.000,85,11083768,12885,0,1742999126,12837.197633249998,115.6148250000042,53334.1101192 2025-03-26,14:25:28.000,85,11083768,12645,0,1742999127,12836.739564169991,116.43252408000262,53334.22191312 2025-03-26,14:25:29.000,85,11083715,12645,0,1742999128,12836.43643021999,117.20792838000489,53334.3197328 2025-03-26,14:25:30.000,85,11083778,12645,0,1742999129,12835.500083129991,118.03972572000202,53334.33370704001 2025-03-26,14:25:31.000,85,11083706,12645,0,1742999130,12834.253865779996,118.63185263999912,53334.41755248 2025-03-26,14:25:32.000,85,11083759,12605,0,1742999131,12833.344463929992,118.9772600100041,53334.45248808001 2025-03-26,14:25:33.000,85,11083743,12845,0,1742999132,12832.53610672999,119.23807782000222,53334.41755248 2025-03-26,14:25:34.000,85,11083780,12685,0,1742999133,12831.882684659991,119.11824260999856,53334.40357824001 2025-03-26,14:25:35.000,85,11083793,12565,0,1742999134,12830.892447090002,118.73758959000406,53334.410565360005 2025-03-26,14:25:36.000,85,11083764,12445,0,1742999135,12829.444140439991,118.77283524000086,53334.340694160004 2025-03-26,14:25:37.000,85,11083736,12805,0,1742999136,12827.92173437999,118.90676871000323,53334.26383584001 2025-03-26,14:25:38.000,85,11083787,12725,0,1742999137,12826.412800939994,118.99840740000218,53334.15902904 2025-03-26,14:25:39.000,85,11083787,12605,0,1742999138,12824.863449639997,119.1111934799992,53333.94242832 2025-03-26,14:25:40.000,85,11083764,12805,0,1742999139,12823.630704909992,119.1111934799992,53333.88653136 2025-03-26,14:25:41.000,85,11083704,12725,0,1742999140,12822.586576859998,118.92086697000195,53333.739801840005 2025-03-26,14:25:42.000,85,11083776,12765,0,1742999141,12821.656966079994,118.6177543800004,53333.69787912 2025-03-26,14:25:43.000,85,11083710,12485,0,1742999142,12821.084379729997,118.51201743000274,53333.66294352001 2025-03-26,14:25:44.000,85,11083763,12765,0,1742999143,12820.323176699989,118.85742480000044,53333.621020800005 2025-03-26,14:25:45.000,85,11083758,12605,0,1742999144,12819.090431969998,119.68217300999822,53333.62800792 2025-03-26,14:25:46.000,85,11083727,12605,0,1742999145,12817.776851519993,121.39511160000256,53333.502239760004 2025-03-26,14:25:47.000,85,11083791,12445,0,1742999146,12816.793350259999,123.10805018999963,53333.50922688 2025-03-26,14:25:48.000,85,11083765,12925,0,1742999147,12815.60775969999,124.70115357000032,53333.53717536 2025-03-26,14:25:49.000,85,11083771,12805,0,1742999148,12813.836110169992,126.5057308500036,53333.54416248001 2025-03-26,14:25:50.000,85,11083757,12525,0,1742999149,12811.943207059994,128.15522726999916,53333.62800792 2025-03-26,14:25:51.000,85,11083731,12685,0,1742999150,12810.238920629992,129.6566919600009,53333.739801840005 2025-03-26,14:25:52.000,85,11083731,12605,0,1742999151,12809.039857449992,130.89733884000452,53333.87954424001 2025-03-26,14:25:53.000,85,11083768,12885,0,1742999152,12808.204555009994,131.9053644300002,53334.06120936 2025-03-26,14:25:54.000,85,11083786,12885,0,1742999153,12807.50397877,132.8358495900029,53334.28479720001 2025-03-26,14:25:55.000,85,11083793,12645,0,1742999154,12807.820585339992,133.85797344000457,53334.6341532 2025-03-26,14:25:56.000,85,11083748,12765,0,1742999155,12809.100484239993,135.69074723999802,53335.0184448 2025-03-26,14:25:57.000,85,11083729,12965,0,1742999156,12810.99338734999,138.22138491000078,53335.40972352001 2025-03-26,14:25:58.000,85,11083791,12845,0,1742999157,12812.610101749997,140.08235522999894,53335.91279616001 2025-03-26,14:25:59.000,85,11083778,12805,0,1742999158,12813.526239909996,142.07725901999947,53336.49272712001 2025-03-26,14:26:00.000,85,11083756,12605,0,1742999159,12814.226816149989,143.86068891000468,53336.94688992001 2025-03-26,14:26:01.000,85,11083767,12965,0,1742999160,12814.81961143,145.39035012000386,53337.55476936 2025-03-26,14:26:02.000,85,11083782,12925,0,1742999161,12815.284416820003,146.4336213600036,53338.03688064 2025-03-26,14:26:03.000,85,11083783,13045,0,1742999162,12815.479769809994,146.68739004000236,53338.47008208 2025-03-26,14:26:04.000,85,11083761,12765,0,1742999163,12815.419143019993,146.62394787000085,53338.97315472 2025-03-26,14:26:05.000,85,11083766,12885,0,1742999164,12815.156426929992,146.5323091800019,53339.51815008 2025-03-26,14:26:06.000,85,11083762,12645,0,1742999165,12814.927392389996,146.53935831000126,53340.01423560001 2025-03-26,14:26:07.000,85,11083741,12565,0,1742999166,12815.014964419992,146.5957513500034,53340.503334 2025-03-26,14:26:08.000,85,11083766,12765,0,1742999167,12815.486506119989,146.5816530900047,53340.89461272001 2025-03-26,14:26:09.000,85,11083761,12925,0,1742999168,12816.180346050001,146.62394787000085,53341.36973688 2025-03-26,14:26:10.000,85,11083796,12605,0,1742999169,12816.672096679999,147.00460089000262,53341.73306712001 2025-03-26,14:26:11.000,85,11083766,12605,0,1742999170,12816.88765859999,147.63902259000315,53342.06146176 2025-03-26,14:26:12.000,85,11083773,12685,0,1742999171,12817.06953896999,147.70246476000466,53342.36190792001 2025-03-26,14:26:13.000,85,11083784,12765,0,1742999172,12817.453508639992,147.42754869000055,53342.61344424 2025-03-26,14:26:14.000,85,11083734,12685,0,1742999173,12818.00588605999,147.16673088000243,53342.892929040005 2025-03-26,14:26:15.000,85,11083794,12685,0,1742999174,12818.531318239991,146.83542177000345,53343.1933752 2025-03-26,14:26:16.000,85,11083729,12925,0,1742999175,12818.760352780002,146.90591307000432,53343.4029888 2025-03-26,14:26:17.000,85,11083761,12565,0,1742999176,12818.820979570002,148.06901952000044,53343.53574408001 2025-03-26,14:26:18.000,85,11083765,12605,0,1742999177,12819.103904589989,150.13441461000184,53343.55670544001 2025-03-26,14:26:19.000,85,11083745,12725,0,1742999178,12819.723645109996,151.54424061000464,53343.59164104 2025-03-26,14:26:20.000,85,11083768,12765,0,1742999179,12820.073933229993,152.11522014000366,53343.66849936 2025-03-26,14:26:21.000,85,11083783,12685,0,1742999180,12820.63304696,152.2421044799994,53343.73837056 2025-03-26,14:26:22.000,85,11083749,12605,0,1742999181,12821.070907109992,152.0940727499983,53343.82920312 2025-03-26,14:26:23.000,85,11083748,12525,0,1742999182,12821.306677959998,151.34686497000075,53343.9270228 2025-03-26,14:26:24.000,85,11083708,12925,0,1742999183,12821.077643420002,150.3388393799978,53343.98990688001 2025-03-26,14:26:25.000,85,11083762,13005,0,1742999184,12821.192160689992,149.27442075,53344.115675040004 2025-03-26,14:26:26.000,85,11083783,12685,0,1742999185,12821.89273693,148.36508298000263,53344.19952048 2025-03-26,14:26:27.000,85,11083751,12485,0,1742999186,12822.788666159999,147.62492433000443,53344.234456080005 2025-03-26,14:26:28.000,85,11083759,12645,0,1742999187,12823.23326262,146.90591307000432,53344.21349472 2025-03-26,14:26:29.000,85,11083814,12645,0,1742999188,12823.617232290002,146.44067049000296,53344.26939168 2025-03-26,14:26:30.000,85,11083772,12605,0,1742999189,12823.859739449988,145.36215359999915,53344.283365920004 2025-03-26,14:26:31.000,85,11083753,12845,0,1742999190,12823.731749559993,144.07921193999937,53344.31830152 2025-03-26,14:26:32.000,85,11083728,12485,0,1742999191,12823.549869189992,142.90200723000453,53344.283365920004 2025-03-26,14:26:33.000,85,11083754,12965,0,1742999192,12823.287153099991,142.50725595000404,53344.26240456 2025-03-26,14:26:34.000,85,11083746,12525,0,1742999193,12823.179372139995,142.63414028999978,53344.15759776001 2025-03-26,14:26:35.000,85,11083761,12725,0,1742999194,12822.82234770999,142.8244668000043,53344.07375232 2025-03-26,14:26:36.000,85,11083762,12765,0,1742999195,12822.290179219992,142.6129929000017,53343.87112584001 2025-03-26,14:26:37.000,85,11083792,12685,0,1742999196,12821.697383939994,142.35217509000358,53343.577666799996 2025-03-26,14:26:38.000,85,11083774,12765,0,1742999197,12821.097852350002,141.80234295000264,53343.277220640004 2025-03-26,14:26:39.000,85,11083790,12925,0,1742999198,12820.78798208999,141.39349341000343,53343.0186972 2025-03-26,14:26:40.000,85,11083766,12965,0,1742999199,12820.52526599999,140.73792432000482,53342.69728968001 2025-03-26,14:26:41.000,85,11083743,12845,0,1742999200,12820.383803489989,140.448909990002,53342.39684352 2025-03-26,14:26:42.000,85,11083759,12965,0,1742999201,12820.053724299993,140.0189130600047,53341.99159056 2025-03-26,14:26:43.000,85,11083732,12605,0,1742999202,12819.55523736,139.40563875000225,53341.6562088 2025-03-26,14:26:44.000,85,11083789,12845,0,1742999203,12819.151058759999,138.9756418199977,53341.22999448001 2025-03-26,14:26:45.000,85,11083786,12485,0,1742999204,12818.585208719996,138.14384448000055,53340.9574968 2025-03-26,14:26:46.000,85,11083790,12845,0,1742999205,12818.282074769995,137.66450364000048,53340.5732052 2025-03-26,14:26:47.000,85,11083766,12525,0,1742999206,12819.18474030999,137.19926105999912,53340.27275904001 2025-03-26,14:26:48.000,85,11083730,12605,0,1742999207,12820.181714189988,136.4450041500022,53340.0491712 2025-03-26,14:26:49.000,85,11083820,12805,0,1742999208,12820.922708289996,135.83172983999975,53339.81160912 2025-03-26,14:26:50.000,85,11083741,12805,0,1742999209,12821.030489249992,135.84582809999847,53339.53212432001 2025-03-26,14:26:51.000,85,11083738,12645,0,1742999210,12821.569394049999,135.2818976999988,53339.17578120001 2025-03-26,14:26:52.000,85,11083748,12845,0,1742999211,12822.067880989991,134.1187912500027,53338.938219120006 2025-03-26,14:26:53.000,85,11083751,12685,0,1742999212,12822.303651839997,133.00502871000208,53338.71463128001 2025-03-26,14:26:54.000,85,11083736,12805,0,1742999213,12822.519213760002,131.79962748000253,53338.45610784001 2025-03-26,14:26:55.000,85,11083767,12805,0,1742999214,12823.1524269,130.94668275000004,53338.15566168 2025-03-26,14:26:56.000,85,11083744,12805,0,1742999215,12824.25044543,130.4109488699978,53337.89713824 2025-03-26,14:26:57.000,85,11083752,12645,0,1742999216,12825.40909075,130.2981627900008,53337.575730720004 2025-03-26,14:26:58.000,85,11083741,12805,0,1742999217,12826.715934889995,130.03734498000267,53337.2892588 2025-03-26,14:26:59.000,85,11083747,12885,0,1742999218,12827.90152544999,129.51570935999916,53337.01676112001 2025-03-26,14:27:00.000,85,11083802,12925,0,1742999219,12828.730091579993,128.93063157000142,53336.86304448 2025-03-26,14:27:01.000,85,11083747,12925,0,1742999220,12829.457613059996,128.06358858000021,53336.66041800001 2025-03-26,14:27:02.000,85,11083752,12445,0,1742999221,12830.124507749999,127.29523341000458,53336.520675600004 2025-03-26,14:27:03.000,85,11083775,12685,0,1742999222,12830.831820300002,126.97802256000432,53336.39490744001 2025-03-26,14:27:04.000,85,11083782,12725,0,1742999223,12831.714276909996,126.40704302999802,53336.352984720004 2025-03-26,14:27:05.000,85,11083730,12645,0,1742999224,12832.751668649995,125.836063499999,53336.26913928 2025-03-26,14:27:06.000,85,11083747,12845,0,1742999225,12833.802533009999,125.46245961000386,53336.304074880005 2025-03-26,14:27:07.000,85,11083736,12725,0,1742999226,12834.314492569996,124.6518096600048,53336.206255200006 2025-03-26,14:27:08.000,85,11083762,12605,0,1742999227,12834.583944969992,123.85525797000446,53336.02459008 2025-03-26,14:27:09.000,85,11083779,12605,0,1742999228,12835.08243191,123.4887032100014,53335.870873440006 2025-03-26,14:27:10.000,85,11083732,12725,0,1742999229,12836.025515309993,122.9670675899979,53335.71016968 2025-03-26,14:27:11.000,85,11083730,12925,0,1742999230,12837.110061220003,122.57936544000404,53335.59837576 2025-03-26,14:27:12.000,85,11083788,12525,0,1742999231,12837.979045209991,122.55116891999933,53335.49356896 2025-03-26,14:27:13.000,85,11083788,12925,0,1742999232,12838.83455657999,122.339695020004,53335.416710640005 2025-03-26,14:27:14.000,85,11083766,12805,0,1742999233,12839.312834589997,121.66297854000004,53335.297929600005 2025-03-26,14:27:15.000,85,11083769,12645,0,1742999234,12839.339779829992,120.47872469999857,53335.14421296 2025-03-26,14:27:16.000,85,11083772,12605,0,1742999235,12839.589023299988,119.54823954000312,53334.976522079996 2025-03-26,14:27:17.000,85,11083721,12605,0,1742999236,12839.87194831999,118.49791917000402,53334.7738956 2025-03-26,14:27:18.000,85,11083762,12805,0,1742999237,12839.97972928,117.48284445000172,53334.60620472 2025-03-26,14:27:19.000,85,11083730,12765,0,1742999238,12840.006674519995,116.47481885999878,53334.361655520006 2025-03-26,14:27:20.000,85,11083796,12765,0,1742999239,12839.797848909999,115.54433370000334,53334.11710632001 2025-03-26,14:27:21.000,85,11083762,12805,0,1742999240,12839.447560790002,114.52220985000167,53333.837621520004 2025-03-26,14:27:22.000,85,11083724,12765,0,1742999241,12839.009700639996,113.57057730000088,53333.60005944 2025-03-26,14:27:23.000,85,11083757,12725,0,1742999242,12838.524686319994,113.03484341999865,53333.26467768 2025-03-26,14:27:24.000,85,11083758,12925,0,1742999243,12837.871264249996,112.66828866000287,53332.950257280005 2025-03-26,14:27:25.000,85,11083796,12565,0,1742999244,12837.076379669998,112.41451998000412,53332.642824 2025-03-26,14:27:26.000,85,11083758,12725,0,1742999245,12836.611574279996,111.89288436000061,53332.21660968 2025-03-26,14:27:27.000,85,11083767,12845,0,1742999246,12836.692409999996,111.26551178999944,53331.91616352001 2025-03-26,14:27:28.000,85,11083782,12605,0,1742999247,12836.759773099991,110.89895703000366,53331.61571736 2025-03-26,14:27:29.000,85,11083723,12765,0,1742999248,12836.746300480001,111.62501742000313,53331.2803356 2025-03-26,14:27:30.000,85,11083772,12605,0,1742999249,12836.43643021999,112.44976563000091,53330.90303112 2025-03-26,14:27:31.000,85,11083776,12725,0,1742999250,12836.045724239993,112.96435211999778,53330.58861072 2025-03-26,14:27:32.000,85,11083744,12805,0,1742999251,12835.655018259997,113.32385775000148,53330.32310016 2025-03-26,14:27:33.000,85,11083753,12685,0,1742999252,12835.03527773999,113.98647596999945,53330.02964112 2025-03-26,14:27:34.000,85,11083765,12885,0,1742999253,12834.442482459992,114.23319551999884,53329.78509192001 2025-03-26,14:27:35.000,85,11083792,12565,0,1742999254,12834.05851278999,114.40942377000465,53329.57547832 2025-03-26,14:27:36.000,85,11083758,12645,0,1742999255,12834.307756260001,114.55745549999847,53329.33791624 2025-03-26,14:27:37.000,85,11083774,12805,0,1742999256,12834.873606299989,114.20499900000141,53329.23310944001 2025-03-26,14:27:38.000,85,11083731,12685,0,1742999257,12835.614600399997,113.83844423999835,53329.17022536 2025-03-26,14:27:39.000,85,11083747,12605,0,1742999258,12836.510529629995,114.43057116000273,53329.12830264 2025-03-26,14:27:40.000,85,11083737,12845,0,1742999259,12837.66243864,115.51613717999862,53329.08637992001 2025-03-26,14:27:41.000,85,11083772,12685,0,1742999260,12839.218526249992,116.51006451000285,53329.0793928 2025-03-26,14:27:42.000,85,11083734,12525,0,1742999261,12840.835240649998,116.82022623000375,53329.18419960001 2025-03-26,14:27:43.000,85,11083736,12765,0,1742999262,12842.067985379988,116.24924670000473,53329.36586472 2025-03-26,14:27:44.000,85,11083733,12765,0,1742999263,12843.098640809993,115.48794066000119,53329.58945256001 2025-03-26,14:27:45.000,85,11083750,12805,0,1742999264,12843.92047063,114.62794679999934,53329.95976992 2025-03-26,14:27:46.000,85,11083780,12605,0,1742999265,12844.351594469998,113.59877381999831,53330.2322676 2025-03-26,14:27:47.000,85,11083770,12685,0,1742999266,12844.93765344,113.15467863000231,53330.53970088 2025-03-26,14:27:48.000,85,11083773,12765,0,1742999267,12845.88747314999,112.83041865000268,53330.83315992001 2025-03-26,14:27:49.000,85,11083794,12765,0,1742999268,12846.830556549998,112.26648825000302,53331.11963184001 2025-03-26,14:27:50.000,85,11083771,12525,0,1742999269,12848.083510209988,111.70960698000272,53331.38514240001 2025-03-26,14:27:51.000,85,11083762,12645,0,1742999270,12849.79453295,112.06911260999914,53331.678601440006 2025-03-26,14:27:52.000,85,11083789,13005,0,1742999271,12851.579655100002,112.5343551900005,53332.02795744 2025-03-26,14:27:53.000,85,11083759,12805,0,1742999272,12853.236787359994,112.35812694000197,53332.30744224 2025-03-26,14:27:54.000,85,11083738,12685,0,1742999273,12854.69183032,112.2876356400011,53332.70570808001 2025-03-26,14:27:55.000,85,11083759,12685,0,1742999274,12855.95152029,111.58977176999906,53333.069038320005 2025-03-26,14:27:56.000,85,11083733,12605,0,1742999275,12857.06974775,110.96944833000452,53333.47429128001 2025-03-26,14:27:57.000,85,11083800,12605,0,1742999276,12858.10040317999,110.82141660000343,53333.85159576001 2025-03-26,14:27:58.000,85,11083770,13005,0,1742999277,12858.841397279997,110.72977791000449,53334.1799904 2025-03-26,14:27:59.000,85,11083771,12565,0,1742999278,12859.178212779989,110.66633574000298,53334.508385040004 2025-03-26,14:28:00.000,85,11083720,12645,0,1742999279,12859.043486579998,111.19502048999857,53334.82280544 2025-03-26,14:28:01.000,85,11083737,12725,0,1742999280,12858.861606209997,111.01174311000068,53335.06036752 2025-03-26,14:28:02.000,85,11083781,12845,0,1742999281,12858.598890119996,110.53945139999996,53335.27696824 2025-03-26,14:28:03.000,85,11083725,12845,0,1742999282,12858.4506913,110.29978097999992,53335.43767200001 2025-03-26,14:28:04.000,85,11083747,12765,0,1742999283,12858.41027344,110.22928967999906,53335.6472856 2025-03-26,14:28:05.000,85,11083770,12645,0,1742999284,12858.376591889995,110.2222405499997,53335.82895072 2025-03-26,14:28:06.000,85,11083761,12845,0,1742999285,12858.646044289992,110.26453533000313,53336.10843552001 2025-03-26,14:28:07.000,85,11083773,12685,0,1742999286,12858.747088939992,110.4971566200038,53336.22721656001 2025-03-26,14:28:08.000,85,11083752,13005,0,1742999287,12858.524790709991,110.335026630004,53336.45779152 2025-03-26,14:28:09.000,85,11083790,12885,0,1742999288,12858.20144782999,110.63813921999827,53336.71631496 2025-03-26,14:28:10.000,85,11083746,12925,0,1742999289,12858.22839307,110.71567964999849,53336.925928560006 2025-03-26,14:28:11.000,85,11083759,12965,0,1742999290,12858.504581779991,110.73682704000385,53337.15650352 2025-03-26,14:28:12.000,85,11083753,12565,0,1742999291,12858.888551449993,110.41256706000422,53337.43598832 2025-03-26,14:28:13.000,85,11083752,12765,0,1742999292,12858.902024069997,109.68650667000475,53337.68053752 2025-03-26,14:28:14.000,85,11083772,12525,0,1742999293,12858.733616320002,108.88290584999777,53337.95303520001 2025-03-26,14:28:15.000,85,11083813,12685,0,1742999294,12858.336174029995,108.22733675999916,53338.17662304 2025-03-26,14:28:16.000,85,11083744,12685,0,1742999295,12857.824214469998,108.29077893000067,53338.28142984 2025-03-26,14:28:17.000,85,11083768,12765,0,1742999296,12857.554762070002,108.81241455000418,53338.484056320005 2025-03-26,14:28:18.000,85,11083739,12605,0,1742999297,12857.16405608999,109.2706079999989,53338.63078584 2025-03-26,14:28:19.000,85,11083774,12605,0,1742999298,12856.402853059997,109.8274892699992,53338.76354112001 2025-03-26,14:28:20.000,85,11083751,12605,0,1742999299,12855.97172922,110.24338793999777,53338.79847672 2025-03-26,14:28:21.000,85,11083806,12925,0,1742999300,12855.83026671,110.56059878999804,53338.95918048001 2025-03-26,14:28:22.000,85,11083762,12605,0,1742999301,12855.587759549999,110.95535006999853,53339.05001304001 2025-03-26,14:28:23.000,85,11083783,12845,0,1742999302,12855.291361909993,110.87076050999895,53339.154819840005 2025-03-26,14:28:24.000,85,11083748,12605,0,1742999303,12855.069063679992,110.22928967999906,53339.26661376001 2025-03-26,14:28:25.000,85,11083810,12725,0,1742999304,12854.62446721999,109.46093451000343,53339.371420560004 2025-03-26,14:28:26.000,85,11083744,12605,0,1742999305,12854.119243970003,108.67143195000244,53339.54609856 2025-03-26,14:28:27.000,85,11083750,12525,0,1742999306,12853.701592749996,108.01586286000384,53339.62295688 2025-03-26,14:28:28.000,85,11083734,13125,0,1742999307,12853.24352366999,107.67045548999886,53339.69282808 2025-03-26,14:28:29.000,85,11083749,12645,0,1742999308,12853.034698059993,107.36734290000459,53339.825583360005 2025-03-26,14:28:30.000,85,11083781,12765,0,1742999309,12853.102061159989,107.26160594999965,53339.874493200005 2025-03-26,14:28:31.000,85,11083747,12805,0,1742999310,12853.44561296999,107.39553942000202,53339.97231288 2025-03-26,14:28:32.000,85,11083755,12805,0,1742999311,12854.038408250002,107.38849029000266,53340.1190424 2025-03-26,14:28:33.000,85,11083795,12645,0,1742999312,12854.429114229999,107.24750769000093,53340.28673328 2025-03-26,14:28:34.000,85,11083751,12805,0,1742999313,12854.67162139,107.24045856000157,53340.426475680004 2025-03-26,14:28:35.000,85,11083757,12965,0,1742999314,12855.116217850002,107.6281607100027,53340.5732052 2025-03-26,14:28:36.000,85,11083754,12605,0,1742999315,12855.399142869988,108.00176459999784,53340.70596048001 2025-03-26,14:28:37.000,85,11083803,12725,0,1742999316,12856.039092319996,108.45290892000048,53340.85269000001 2025-03-26,14:28:38.000,85,11083789,12925,0,1742999317,12856.96196678999,108.83356194000226,53341.04134224001 2025-03-26,14:28:39.000,85,11083767,12405,0,1742999318,12857.480662659997,108.96749541000463,53341.22300736 2025-03-26,14:28:40.000,85,11083776,12765,0,1742999319,12857.379618009996,108.52340022000135,53341.4815308 2025-03-26,14:28:41.000,85,11083789,12685,0,1742999320,12856.773350109994,108.12864894000086,53341.67717016 2025-03-26,14:28:42.000,85,11083746,12925,0,1742999321,12855.837003019995,107.49422724000033,53341.719092880005 2025-03-26,14:28:43.000,85,11083826,12685,0,1742999322,12855.015173200001,106.93029684000066,53341.92171936 2025-03-26,14:28:44.000,85,11083786,12605,0,1742999323,12854.375223749994,106.59898773000168,53341.99159056 2025-03-26,14:28:45.000,85,11083810,12525,0,1742999324,12853.62749333999,106.66242990000319,53341.97761632001 2025-03-26,14:28:46.000,85,11083773,13045,0,1742999325,12852.913444479993,106.53554556000017,53341.99857768001 2025-03-26,14:28:47.000,85,11083728,12925,0,1742999326,12852.098350969994,106.38751382999908,53341.94268072 2025-03-26,14:28:48.000,85,11083785,12885,0,1742999327,12851.07443185,106.35931731000164,53341.99857768001 2025-03-26,14:28:49.000,85,11083759,12725,0,1742999328,12850.023567489996,105.85882908000349,53341.90075800001 2025-03-26,14:28:50.000,85,11083746,12765,0,1742999329,12848.79755907,105.53456910000386,53341.91473224 2025-03-26,14:28:51.000,85,11083777,13085,0,1742999330,12847.665858989996,105.23145651000232,53341.80992544001 2025-03-26,14:28:52.000,85,11083761,12685,0,1742999331,12846.763193450002,105.0693265200025,53341.719092880005 2025-03-26,14:28:53.000,85,11083757,12645,0,1742999332,12846.25123388999,104.9071965300027,53341.621273200006 2025-03-26,14:28:54.000,85,11083779,12725,0,1742999333,12845.705592779988,104.73801741000352,53341.57236336001 2025-03-26,14:28:55.000,85,11083789,12685,0,1742999334,12845.442876690002,104.87900000999798,53341.50947928 2025-03-26,14:28:56.000,85,11083774,13045,0,1742999335,12845.456349309992,104.74506654000288,53341.43960808 2025-03-26,14:28:57.000,85,11083702,12685,0,1742999336,12845.07237963999,105.02703173999907,53341.39768536001 2025-03-26,14:28:58.000,85,11083730,12605,0,1742999337,12844.425693880003,106.3311207900042,53341.36274976 2025-03-26,14:28:59.000,85,11083747,12485,0,1742999338,12843.933943249991,107.69160288000421,53341.2719172 2025-03-26,14:29:00.000,85,11083730,12525,0,1742999339,12843.55670989,108.51635109000199,53341.14614904 2025-03-26,14:29:01.000,85,11083775,12645,0,1742999340,12842.977387229992,109.1366745300038,53341.15313616 2025-03-26,14:29:02.000,85,11083742,12805,0,1742999341,12842.47216397999,109.53847494000365,53341.13916192001 2025-03-26,14:29:03.000,85,11083763,12605,0,1742999342,12841.993885969998,109.79224362000241,53341.12518768 2025-03-26,14:29:04.000,85,11083774,12765,0,1742999343,12841.744642500002,110.56059878999804,53341.11121344001 2025-03-26,14:29:05.000,85,11083748,12645,0,1742999344,12841.515607959991,111.2725609199988,53341.07627784 2025-03-26,14:29:06.000,85,11083813,12605,0,1742999345,12841.48192641,112.09730913000385,53341.09025208001 2025-03-26,14:29:07.000,85,11083756,12645,0,1742999346,12841.650334159996,112.40747085000476,53341.1321748 2025-03-26,14:29:08.000,85,11083749,12845,0,1742999347,12841.737906189992,111.99157217999891,53341.17409752 2025-03-26,14:29:09.000,85,11083791,12645,0,1742999348,12841.556025819991,111.20911875000456,53341.25095584 2025-03-26,14:29:10.000,85,11083789,12885,0,1742999349,12841.48192641,110.39846879999823,53341.264930080004 2025-03-26,14:29:11.000,85,11083746,12565,0,1742999350,12841.5425532,109.71470319000218,53341.34877552 2025-03-26,14:29:12.000,85,11083800,12765,0,1742999351,12841.556025819991,108.960446279998,53341.37672400001 2025-03-26,14:29:13.000,85,11083784,12485,0,1742999352,12841.448244859996,107.98766633999912,53341.39768536001 2025-03-26,14:29:14.000,85,11083767,12525,0,1742999353,12841.15184721999,106.90210032000323,53341.4116596 2025-03-26,14:29:15.000,85,11083709,12805,0,1742999354,12840.626415040002,105.8094851700007,53341.44659520001 2025-03-26,14:29:16.000,85,11083745,12965,0,1742999355,12839.95952035,104.66752611000265,53341.39069824 2025-03-26,14:29:17.000,85,11083792,12565,0,1742999356,12839.231998869996,103.4621248800031,53341.334801280005 2025-03-26,14:29:18.000,85,11083750,12925,0,1742999357,12838.437114289998,102.99688230000174,53341.29287856 2025-03-26,14:29:19.000,85,11083740,12885,0,1742999358,12837.66243864,102.84180144000129,53341.14614904 2025-03-26,14:29:20.000,85,11083738,12805,0,1742999359,12837.143742769993,102.36950973000057,53341.02038088001 2025-03-26,14:29:21.000,85,11083728,12805,0,1742999360,12836.732827859996,102.01705323000351,53340.9574968 2025-03-26,14:29:22.000,85,11083740,12765,0,1742999361,12836.012042689988,102.48229581000487,53340.85269000001 2025-03-26,14:29:23.000,85,11083766,12725,0,1742999362,12835.38556586,102.42590277000272,53340.71993472 2025-03-26,14:29:24.000,85,11083770,12565,0,1742999363,12834.597417589997,102.12983931000053,53340.62910216 2025-03-26,14:29:25.000,85,11083760,12725,0,1742999364,12833.620652639998,101.77738281000347,53340.594166560004 2025-03-26,14:29:26.000,85,11083735,12765,0,1742999365,12832.77861388999,101.48131935000129,53340.46141128 2025-03-26,14:29:27.000,85,11083721,12765,0,1742999366,12831.882684659991,101.23459980000189,53340.398527200006 2025-03-26,14:29:28.000,85,11083712,12765,0,1742999367,12831.121481629998,100.61427636000008,53340.34263024 2025-03-26,14:29:29.000,85,11083797,12765,0,1742999368,12830.575840519996,100.25477073000366,53340.30769464 2025-03-26,14:29:30.000,85,11083814,12725,0,1742999369,12830.036935719989,100.17723030000343,53340.30070752001 2025-03-26,14:29:31.000,85,11083751,12685,0,1742999370,12829.464349369991,99.54985773000226,53340.34961736001 2025-03-26,14:29:32.000,85,11083709,12485,0,1742999371,12829.215105899995,98.90133777000301,53340.30070752001 2025-03-26,14:29:33.000,85,11083722,12645,0,1742999372,12829.073643389995,98.6264216999989,53340.27275904001 2025-03-26,14:29:34.000,85,11083725,12645,0,1742999373,12828.95912611999,98.27396520000184,53340.32166888001 2025-03-26,14:29:35.000,85,11083745,12605,0,1742999374,12828.932180879994,97.66774001999875,53340.38455296 2025-03-26,14:29:36.000,85,11083729,12965,0,1742999375,12828.925444569999,97.30118526000297,53340.39154008001 2025-03-26,14:29:37.000,85,11083715,12925,0,1742999376,12828.750300509993,97.53380655000365,53340.426475680004 2025-03-26,14:29:38.000,85,11083763,12765,0,1742999377,12828.332649290001,98.32330911000463,53340.48935976001 2025-03-26,14:29:39.000,85,11083692,12645,0,1742999378,12827.90152544999,98.71101125999849,53340.58019232 2025-03-26,14:29:40.000,85,11083724,12645,0,1742999379,12828.02951534,98.76035517000128,53340.65705064001 2025-03-26,14:29:41.000,85,11083778,12525,0,1742999380,12828.534738590002,99.03527123999811,53340.81076728 2025-03-26,14:29:42.000,85,11083739,12725,0,1742999381,12828.878290399989,99.46526817000267,53340.880638480005 2025-03-26,14:29:43.000,85,11083747,12565,0,1742999382,12829.013016599994,99.66969293999864,53341.00640664 2025-03-26,14:29:44.000,85,11083729,12765,0,1742999383,12829.04669815,99.73313511000015,53341.097239200004 2025-03-26,14:29:45.000,85,11083758,12445,0,1742999384,12829.06690708,99.66264380999928,53341.20903312001 2025-03-26,14:29:46.000,85,11083723,13045,0,1742999385,12829.32288685999,99.42297338999924,53341.27890432001 2025-03-26,14:29:47.000,85,11083760,13125,0,1742999386,12829.484558299991,99.03527123999811,53341.334801280005 2025-03-26,14:29:48.000,85,11083771,12605,0,1742999387,12830.050408339994,98.45724257999973,53341.49550504001 2025-03-26,14:29:49.000,85,11083815,12925,0,1742999388,12830.555631589996,97.85806653000327,53341.5164664 2025-03-26,14:29:50.000,85,11083711,12445,0,1742999389,12830.757720889997,97.35757829999784,53341.5164664 2025-03-26,14:29:51.000,85,11083727,12845,0,1742999390,12830.926128639992,96.72315660000459,53341.57236336001 2025-03-26,14:29:52.000,85,11083694,12645,0,1742999391,12831.242735209999,96.08873490000406,53341.50947928 2025-03-26,14:29:53.000,85,11083772,12685,0,1742999392,12831.390934029994,95.82791708999866,53341.5164664 2025-03-26,14:29:54.000,85,11083757,12765,0,1742999393,12831.66038642999,95.5107062399984,53341.52345352001 2025-03-26,14:29:55.000,85,11083788,12885,0,1742999394,12832.104982889992,95.27103581999836,53341.502492160005 2025-03-26,14:29:56.000,85,11083708,12805,0,1742999395,12832.542843039999,94.9185793200013,53341.50947928 2025-03-26,14:29:57.000,85,11083727,12765,0,1742999396,12832.462007319999,94.89038280000386,53341.52345352001 2025-03-26,14:29:58.000,85,11083771,12765,0,1742999397,12831.956784069997,95.79267144000187,53341.4815308 2025-03-26,14:29:59.000,85,11083734,12605,0,1742999398,12831.58628702,96.34955271000217,53341.432620960004 2025-03-26,14:30:00.000,85,11083701,12405,0,1742999399,12831.66712274,95.8702118700021,53341.42563384001 2025-03-26,14:30:01.000,85,11083741,12725,0,1742999400,12831.835530489996,95.0172671399996,53341.42563384001 2025-03-26,14:30:02.000,85,11083669,12805,0,1742999401,12832.024147169992,94.29120675000013,53341.43960808 2025-03-26,14:30:03.000,85,11083781,12805,0,1742999402,12832.172345990002,93.72727635000047,53341.46755656 2025-03-26,14:30:04.000,85,11083750,13125,0,1742999403,12832.239709089998,93.15629682000144,53341.46755656 2025-03-26,14:30:05.000,85,11083714,12805,0,1742999404,12832.482216249999,92.9518720499982,53341.432620960004 2025-03-26,14:30:06.000,85,11083708,12605,0,1742999405,12832.630415069994,93.3748198500034,53341.46056944 2025-03-26,14:30:07.000,85,11083711,12685,0,1742999406,12832.421589459998,94.07268371999817,53341.37672400001 2025-03-26,14:30:08.000,85,11083752,12805,0,1742999407,12832.179082299997,94.91153019000194,53341.285891440006 2025-03-26,14:30:09.000,85,11083700,12805,0,1742999408,12831.72774953,95.72922927000036,53341.22300736 2025-03-26,14:30:10.000,85,11083732,12765,0,1742999409,12831.027173289993,96.54692834999878,53341.1321748 2025-03-26,14:30:11.000,85,11083782,12965,0,1742999410,12830.434378009995,97.082662230001,53341.00640664 2025-03-26,14:30:12.000,85,11083708,12965,0,1742999411,12829.969572619993,97.34348003999912,53340.90858696 2025-03-26,14:30:13.000,85,11083721,12965,0,1742999412,12829.491294610001,97.74528044999897,53340.81076728 2025-03-26,14:30:14.000,85,11083696,12925,0,1742999413,12828.89849932999,98.09773695000331,53340.664037760005 2025-03-26,14:30:15.000,85,11083768,12765,0,1742999414,12828.319176669997,99.0846151500009,53340.496346880005 2025-03-26,14:30:16.000,85,11083723,12605,0,1742999415,12827.618600429989,100.0362477000017,53340.33564312 2025-03-26,14:30:17.000,85,11083709,12525,0,1742999416,12826.89107895,100.04329683000105,53340.22384920001 2025-03-26,14:30:18.000,85,11083674,12765,0,1742999417,12826.177030090003,99.9869037899989,53340.07013256 2025-03-26,14:30:19.000,85,11083770,12645,0,1742999418,12825.213737759994,99.68379120000463,53339.91641592001 2025-03-26,14:30:20.000,85,11083789,12685,0,1742999419,12824.06182874999,99.10576253999898,53339.78366064 2025-03-26,14:30:21.000,85,11083689,12885,0,1742999420,12823.017700699995,98.96477994000452,53339.62994400001 2025-03-26,14:30:22.000,85,11083710,12645,0,1742999421,12822.317124460002,99.16920471000049,53339.39936904 2025-03-26,14:30:23.000,85,11083672,12685,0,1742999422,12821.73106549,99.25379427000007,53339.2107168 2025-03-26,14:30:24.000,85,11083699,12805,0,1742999423,12821.111324969992,99.23969601000135,53338.9661676 2025-03-26,14:30:25.000,85,11083715,12765,0,1742999424,12820.976598770001,99.11281166999834,53338.721618400006 2025-03-26,14:30:26.000,85,11083721,12805,0,1742999425,12820.801454709996,98.97887820000324,53338.56091464 2025-03-26,14:30:27.000,85,11083718,12685,0,1742999426,12820.437693969994,99.40887513000052,53338.32335256 2025-03-26,14:30:28.000,85,11083703,13045,0,1742999427,12820.094142159993,100.15608290999808,53338.17662304 2025-03-26,14:30:29.000,85,11083698,12885,0,1742999428,12820.228868359998,100.21952507999958,53338.03688064 2025-03-26,14:30:30.000,85,11083738,12645,0,1742999429,12820.289495149998,99.76838076000422,53337.980983680005 2025-03-26,14:30:31.000,85,11083751,12885,0,1742999430,12820.498320759994,99.3313347000003,53337.96002232 2025-03-26,14:30:32.000,85,11083720,12765,0,1742999431,12820.558947549995,99.20445036000456,53337.90412536001 2025-03-26,14:30:33.000,85,11083743,12845,0,1742999432,12820.700410059995,99.4300225199986,53337.764382960006 2025-03-26,14:30:34.000,85,11083701,12645,0,1742999433,12820.276022529993,99.81067554000037,53337.694511760004 2025-03-26,14:30:35.000,85,11083716,12525,0,1742999434,12820.073933229993,99.68379120000463,53337.63162768 2025-03-26,14:30:36.000,85,11083754,12805,0,1742999435,12820.430957659999,99.49346469000011,53337.56175648 2025-03-26,14:30:37.000,85,11083708,12605,0,1742999436,12820.329913009999,99.45116991000396,53337.50585952 2025-03-26,14:30:38.000,85,11083720,12645,0,1742999437,12819.952679649992,99.79657728000166,53337.44996256001 2025-03-26,14:30:39.000,85,11083686,12565,0,1742999438,12819.137586139994,100.38870419999876,53337.25432320001 2025-03-26,14:30:40.000,85,11083756,12525,0,1742999439,12818.551527169991,100.55788331999793,53337.18445200001 2025-03-26,14:30:41.000,85,11083727,12485,0,1742999440,12818.00588605999,100.35345855000196,53337.044709600006 2025-03-26,14:30:42.000,85,11083708,12725,0,1742999441,12817.797060449993,100.2336233399983,53336.88400584 2025-03-26,14:30:43.000,85,11083751,12845,0,1742999442,12817.689279489998,99.8882159700006,53336.77221192 2025-03-26,14:30:44.000,85,11083790,12805,0,1742999443,12817.365936609996,99.9869037899989,53336.59753392 2025-03-26,14:30:45.000,85,11083750,12725,0,1742999444,12816.699041919994,99.8529703200038,53336.40888168 2025-03-26,14:30:46.000,85,11083751,13125,0,1742999445,12816.348753799997,99.21149949000392,53336.28311352 2025-03-26,14:30:47.000,85,11083738,12885,0,1742999446,12815.91089364999,98.6405199600049,53336.185293840004 2025-03-26,14:30:48.000,85,11083725,12725,0,1742999447,12815.520187669994,98.18937564000225,53336.04555144 2025-03-26,14:30:49.000,85,11083726,12605,0,1742999448,12815.371988849998,97.78052610000304,53335.98965448001 2025-03-26,14:30:50.000,85,11083748,12805,0,1742999449,12815.533660289999,97.22364483000274,53335.898821920004 2025-03-26,14:30:51.000,85,11083738,12805,0,1742999450,12815.904157339995,96.73020573000395,53335.849912080004 2025-03-26,14:30:52.000,85,11083729,12725,0,1742999451,12816.389171659997,96.4905353100039,53335.82895072 2025-03-26,14:30:53.000,85,11083753,12685,0,1742999452,12816.699041919994,96.71610746999795,53335.83593784 2025-03-26,14:30:54.000,85,11083718,12645,0,1742999453,12817.264891959996,97.082662230001,53335.83593784 2025-03-26,14:30:55.000,85,11083697,12805,0,1742999454,12817.837478309993,97.69593654000346,53335.83593784 2025-03-26,14:30:56.000,85,11083684,12725,0,1742999455,12818.403328349996,98.17527738000354,53335.968693120005 2025-03-26,14:30:57.000,85,11083744,12645,0,1742999456,12818.975914699993,98.21757215999969,53336.038564320006 2025-03-26,14:30:58.000,85,11083712,12805,0,1742999457,12819.32620281999,98.36560389000078,53336.12939688001 2025-03-26,14:30:59.000,85,11083712,12685,0,1742999458,12819.299257579994,99.26789252999879,53336.185293840004 2025-03-26,14:31:00.000,85,11083725,12605,0,1742999459,12819.157795069994,100.73411157000373,53336.185293840004 2025-03-26,14:31:01.000,85,11083725,12685,0,1742999460,12819.016332559993,102.19328148000204,53336.19228096 2025-03-26,14:31:02.000,85,11083713,12725,0,1742999461,12819.023068869988,103.61720574000356,53336.1014484 2025-03-26,14:31:03.000,85,11083740,12645,0,1742999462,12819.440720089995,104.57588742000371,53336.09446128 2025-03-26,14:31:04.000,85,11083741,12725,0,1742999463,12819.885316549997,104.80850871000439,53336.017602960004 2025-03-26,14:31:05.000,85,11083730,12645,0,1742999464,12819.683227249996,104.53359264000028,53335.86388632001 2025-03-26,14:31:06.000,85,11083724,12805,0,1742999465,12819.42724746999,103.92031832999783,53335.81497648 2025-03-26,14:31:07.000,85,11083771,12805,0,1742999466,12819.258839719994,103.54671444000269,53335.57741440001 2025-03-26,14:31:08.000,85,11083746,12605,0,1742999467,12819.002859939988,103.46917401000246,53335.43068488 2025-03-26,14:31:09.000,85,11083742,12805,0,1742999468,12818.922024220003,102.85589970000001,53335.249019760005 2025-03-26,14:31:10.000,85,11083728,12645,0,1742999469,12818.403328349996,102.03820062000159,53335.05338040001 2025-03-26,14:31:11.000,85,11083697,12805,0,1742999470,12817.817269379993,101.40377892000106,53334.78088272 2025-03-26,14:31:12.000,85,11083774,12845,0,1742999471,12817.305309819996,100.86804503999883,53334.410565360005 2025-03-26,14:31:13.000,85,11083729,12925,0,1742999472,12816.577788339993,100.58607984000264,53334.173003280004 2025-03-26,14:31:14.000,85,11083759,12805,0,1742999473,12815.95804782,100.52968680000049,53333.80967304001 2025-03-26,14:31:15.000,85,11083724,12965,0,1742999474,12815.80984899999,100.32526203000452,53333.467304159996 2025-03-26,14:31:16.000,85,11083722,12765,0,1742999475,12815.89068471999,100.17723030000343,53333.06205120001 2025-03-26,14:31:17.000,85,11083777,12765,0,1742999476,12816.065828779996,99.87411771000188,53332.782566400005 2025-03-26,14:31:18.000,85,11083735,12965,0,1742999477,12816.274654389992,100.01510031000362,53332.398274800005 2025-03-26,14:31:19.000,85,11083724,12645,0,1742999478,12816.779877639994,100.3816550699994,53332.062893040005 2025-03-26,14:31:20.000,85,11083723,13005,0,1742999479,12817.278364580001,100.8046028700046,53331.65065296001 2025-03-26,14:31:21.000,85,11083698,12845,0,1742999480,12817.514135429992,101.42492630999914,53331.343219680006 2025-03-26,14:31:22.000,85,11083726,12965,0,1742999481,12817.480453880002,101.79148107000219,53330.97988944001 2025-03-26,14:31:23.000,85,11083700,12925,0,1742999482,12817.298573510001,102.2355762599982,53330.57463648001 2025-03-26,14:31:24.000,85,11083746,12765,0,1742999483,12817.669070559998,102.22147799999948,53330.2322676 2025-03-26,14:31:25.000,85,11083755,12845,0,1742999484,12818.35617418,102.2355762599982,53329.86195024 2025-03-26,14:31:26.000,85,11083763,13045,0,1742999485,12819.28578495999,101.97475845000008,53329.51259424 2025-03-26,14:31:27.000,85,11083719,12925,0,1742999486,12820.309704079998,101.69279325000389,53329.212148080005 2025-03-26,14:31:28.000,85,11083711,12885,0,1742999487,12821.475085709993,101.6786949899979,53328.86977920001 2025-03-26,14:31:29.000,85,11083728,12645,0,1742999488,12822.687621509998,101.46017196000321,53328.61824288 2025-03-26,14:31:30.000,85,11083749,12725,0,1742999489,12824.196554949995,101.61525282000366,53328.41561640001 2025-03-26,14:31:31.000,85,11083715,12645,0,1742999490,12825.617916359995,102.12983931000053,53328.11517024 2025-03-26,14:31:32.000,85,11083750,12685,0,1742999491,12826.938233119996,102.67967145000148,53327.95446648 2025-03-26,14:31:33.000,85,11083760,12765,0,1742999492,12828.521265969997,102.86294882999937,53327.84965968 2025-03-26,14:31:34.000,85,11083753,12805,0,1742999493,12830.24576133,103.24360185000114,53327.64004608 2025-03-26,14:31:35.000,85,11083745,12565,0,1742999494,12831.471769749995,103.1026192499994,53327.50030368 2025-03-26,14:31:36.000,85,11083762,12765,0,1742999495,12831.983729309992,102.32721495000442,53327.40947112001 2025-03-26,14:31:37.000,85,11083698,12525,0,1742999496,12832.286863259993,101.6434493400011,53327.33959992001 2025-03-26,14:31:38.000,85,11083754,12685,0,1742999497,12832.86618592,101.31918936000147,53327.13697344 2025-03-26,14:31:39.000,85,11083701,12885,0,1742999498,12833.378145479997,101.1852558899991,53326.97626968001 2025-03-26,14:31:40.000,85,11083742,12725,0,1742999499,12834.617626519997,101.24164893000125,53326.864475760005 2025-03-26,14:31:41.000,85,11083724,12725,0,1742999500,12835.695436119997,101.55885978000151,53326.75268184 2025-03-26,14:31:42.000,85,11083746,12805,0,1742999501,12837.035961809997,102.27787104000163,53326.647875040006 2025-03-26,14:31:43.000,85,11083731,12805,0,1742999502,12838.659412519999,102.50344320000295,53326.55704248 2025-03-26,14:31:44.000,85,11083753,12645,0,1742999503,12840.047092379995,102.29196930000035,53326.5640296 2025-03-26,14:31:45.000,85,11083723,12685,0,1742999504,12840.841976959993,102.3483623400025,53326.51511976 2025-03-26,14:31:46.000,85,11083688,13045,0,1742999505,12841.306782349995,102.53163972000038,53326.4941584 2025-03-26,14:31:47.000,85,11083717,12725,0,1742999506,12841.663806780001,102.73606449000363,53326.459222800004 2025-03-26,14:31:48.000,85,11083697,12605,0,1742999507,12842.014094899998,102.7924575299985,53326.40332584001 2025-03-26,14:31:49.000,85,11083723,12685,0,1742999508,12842.64057173,103.43392835999839,53326.34742888 2025-03-26,14:31:50.000,85,11083735,12845,0,1742999509,12843.415247379999,103.64540226000099,53326.193712240005 2025-03-26,14:31:51.000,85,11083705,12885,0,1742999510,12844.001306350001,103.56786183000077,53326.08890544001 2025-03-26,14:31:52.000,85,11083744,12685,0,1742999511,12844.607574249989,103.29999489000329,53326.00506 2025-03-26,14:31:53.000,85,11083762,12645,0,1742999512,12845.382249900002,103.29294576000393,53325.94217592 2025-03-26,14:31:54.000,85,11083736,12645,0,1742999513,12846.224288649995,103.44097748999775,53325.809420640006 2025-03-26,14:31:55.000,85,11083708,12605,0,1742999514,12847.025909539989,103.55376357000205,53325.74653656 2025-03-26,14:31:56.000,85,11083707,12965,0,1742999515,12847.713013159992,103.83572876999824,53325.641729760006 2025-03-26,14:31:57.000,85,11083708,12765,0,1742999516,12848.272126889999,104.57588742000371,53325.5508972 2025-03-26,14:31:58.000,85,11083703,12805,0,1742999517,12848.878394790001,105.01293348000036,53325.46705176001 2025-03-26,14:31:59.000,85,11083741,12445,0,1742999518,12849.174792429993,105.3512917199987,53325.34827072001 2025-03-26,14:32:00.000,85,11083703,12725,0,1742999519,12849.336463869993,105.47817606000172,53325.236476800004 2025-03-26,14:32:01.000,85,11083724,12645,0,1742999520,12849.302782319988,105.33014433000062,53325.14564424 2025-03-26,14:32:02.000,85,11083718,12605,0,1742999521,12849.349936489998,105.28784955000447,53324.970966240006 2025-03-26,14:32:03.000,85,11083693,12645,0,1742999522,12849.56549840999,105.23850564000168,53324.83821096 2025-03-26,14:32:04.000,85,11083743,12725,0,1742999523,12849.70696091999,104.78736131999904,53324.67750720001 2025-03-26,14:32:05.000,85,11083720,12605,0,1742999524,12850.023567489996,104.65342785000394,53324.586674640006 2025-03-26,14:32:06.000,85,11083711,12525,0,1742999525,12850.360382990002,104.33621700000367,53324.349112560005 2025-03-26,14:32:07.000,85,11083751,12765,0,1742999526,12850.87234255,104.20933266000065,53324.28622848 2025-03-26,14:32:08.000,85,11083712,12525,0,1742999527,12851.667227129998,104.33621700000367,53324.17443456001 2025-03-26,14:32:09.000,85,11083726,13005,0,1742999528,12852.02425155999,103.81458138000016,53324.083602000006 2025-03-26,14:32:10.000,85,11083762,12485,0,1742999529,12852.40822122999,102.96163664999767,53323.97180808 2025-03-26,14:32:11.000,85,11083766,12365,0,1742999530,12852.697882560002,101.91131627999857,53323.95084672 2025-03-26,14:32:12.000,85,11083707,12725,0,1742999531,12852.569892669992,100.63542374999815,53323.88097552 2025-03-26,14:32:13.000,85,11083738,12565,0,1742999532,12852.340858129995,99.4441207800046,53323.82507856 2025-03-26,14:32:14.000,85,11083715,12725,0,1742999533,12852.00404262999,98.40789867000422,53323.74123312001 2025-03-26,14:32:15.000,85,11083698,12925,0,1742999534,12851.748062849998,97.77347697000368,53323.77616872 2025-03-26,14:32:16.000,85,11083702,12645,0,1742999535,12851.775008089993,97.49151177000022,53323.81110432 2025-03-26,14:32:17.000,85,11083754,12445,0,1742999536,12851.902997979989,97.41397133999999,53323.734246 2025-03-26,14:32:18.000,85,11083710,12605,0,1742999537,12852.118559899995,97.42806959999871,53323.63642632 2025-03-26,14:32:19.000,85,11083753,12645,0,1742999538,12852.280231339995,97.13905527000315,53323.63642632 2025-03-26,14:32:20.000,85,11083697,12805,0,1742999539,12852.29370396,96.58217400000285,53323.64341344 2025-03-26,14:32:21.000,85,11083726,12645,0,1742999540,12851.956888459994,96.12398055000085,53323.559568000004 2025-03-26,14:32:22.000,85,11083717,12965,0,1742999541,12851.902997979989,96.15922619999765,53323.54559376 2025-03-26,14:32:23.000,85,11083745,12805,0,1742999542,12852.00404262999,95.97594881999976,53323.524632399996 2025-03-26,14:32:24.000,85,11083715,12685,0,1742999543,12852.13203252,95.95480143000168,53323.43379984001 2025-03-26,14:32:25.000,85,11083680,12925,0,1742999544,12852.08487834999,96.04644012000063,53323.38489000001 2025-03-26,14:32:26.000,85,11083731,12925,0,1742999545,12852.18592299999,95.73627839999972,53323.31501880001 2025-03-26,14:32:27.000,85,11083756,12645,0,1742999546,12852.29370396,95.30628147000243,53323.32899304 2025-03-26,14:32:28.000,85,11083738,12605,0,1742999547,12852.11182359,94.5731719500036,53323.32200592 2025-03-26,14:32:29.000,85,11083750,12645,0,1742999548,12851.855843809994,93.70612896000239,53323.30803168 2025-03-26,14:32:30.000,85,11083713,12885,0,1742999549,12851.337147940001,92.71220162999816,53323.2800832 2025-03-26,14:32:31.000,85,11083690,12885,0,1742999550,12850.744352659989,91.78876560000208,53323.23117336 2025-03-26,14:32:32.000,85,11083711,12485,0,1742999551,12850.097666900001,91.00631217000046,53323.175276400005 2025-03-26,14:32:33.000,85,11083717,12525,0,1742999552,12849.403826969989,90.18861309000204,53323.08444384 2025-03-26,14:32:34.000,85,11083739,13005,0,1742999553,12848.844713239996,89.34976661999826,53322.98662416 2025-03-26,14:32:35.000,85,11083722,12965,0,1742999554,12848.352962609999,88.57436232000327,53322.98662416 2025-03-26,14:32:36.000,85,11083731,12805,0,1742999555,12847.921838770002,88.10911974000192,53322.888804480004 2025-03-26,14:32:37.000,85,11083730,12765,0,1742999556,12847.40987920999,87.71436846000142,53322.80495904 2025-03-26,14:32:38.000,85,11083731,13125,0,1742999557,12846.924864889988,87.43240325999795,53322.78399768001 2025-03-26,14:32:39.000,85,11083764,13045,0,1742999558,12846.702566660002,87.22797849000199,53322.73508784001 2025-03-26,14:32:40.000,85,11083757,12725,0,1742999559,12846.803611310002,87.34076456999901,53322.77701056 2025-03-26,14:32:41.000,85,11083753,12685,0,1742999560,12847.019173229994,87.55928760000097,53322.84688176 2025-03-26,14:32:42.000,85,11083685,12725,0,1742999561,12847.12695418999,87.9963336600049,53322.93072720001 2025-03-26,14:32:43.000,85,11083725,12645,0,1742999562,12847.30883455999,88.72239405000437,53322.93072720001 2025-03-26,14:32:44.000,85,11083730,12685,0,1742999563,12847.706276849996,89.73041964000004,53323.077456720006 2025-03-26,14:32:45.000,85,11083729,12885,0,1742999564,12848.083510209988,91.15434390000155,53323.25912184 2025-03-26,14:32:46.000,85,11083698,12965,0,1742999565,12848.46747987999,92.44433469000069,53323.4896968 2025-03-26,14:32:47.000,85,11083689,12805,0,1742999566,12848.878394790001,93.36072159000469,53323.70629752 2025-03-26,14:32:48.000,85,11083720,12685,0,1742999567,12849.376881729993,93.74842373999854,53323.98578232001 2025-03-26,14:32:49.000,85,11083719,12325,0,1742999568,12849.96967700999,93.79071852000197,53324.20238304001 2025-03-26,14:32:50.000,85,11083742,12685,0,1742999569,12850.353646679992,93.72727635000047,53324.52379056 2025-03-26,14:32:51.000,85,11083735,13005,0,1742999570,12850.535527049993,93.74842373999854,53324.77532688001 2025-03-26,14:32:52.000,85,11083749,12605,0,1742999571,12850.670253249998,93.81186591000005,53325.0268632 2025-03-26,14:32:53.000,85,11083727,12765,0,1742999572,12850.85213362,93.88940634000028,53325.3412836 2025-03-26,14:32:54.000,85,11083719,12845,0,1742999573,12850.980123509995,93.76252200000454,53325.61378128001 2025-03-26,14:32:55.000,85,11083731,12645,0,1742999574,12851.02727767999,93.3113776800019,53325.83736912 2025-03-26,14:32:56.000,85,11083709,12565,0,1742999575,12850.858869929994,92.86023335999926,53326.11685392001 2025-03-26,14:32:57.000,85,11083762,12725,0,1742999576,12850.778034209994,92.28220470000088,53326.29851904 2025-03-26,14:32:58.000,85,11083708,12645,0,1742999577,12850.515318119993,91.71827430000121,53326.52210688001 2025-03-26,14:32:59.000,85,11083688,12685,0,1742999578,12850.421009780002,91.21778607000306,53326.71075912 2025-03-26,14:33:00.000,85,11083765,12645,0,1742999579,12850.245865719997,90.91467348000151,53326.89242424 2025-03-26,14:33:01.000,85,11083717,13045,0,1742999580,12849.82821449999,90.7877891399985,53327.06011512 2025-03-26,14:33:02.000,85,11083725,12645,0,1742999581,12849.484662689989,90.87237869999808,53327.19287040001 2025-03-26,14:33:03.000,85,11083761,12725,0,1742999582,12849.168056119997,91.02041042999917,53327.30466432 2025-03-26,14:33:04.000,85,11083752,12965,0,1742999583,12848.925548959996,91.06975434000196,53327.49331656 2025-03-26,14:33:05.000,85,11083777,12805,0,1742999584,12848.824504309996,90.91467348000151,53327.654020320006 2025-03-26,14:33:06.000,85,11083745,12285,0,1742999585,12848.501161429995,90.89352609000343,53327.86363392001 2025-03-26,14:33:07.000,85,11083743,12885,0,1742999586,12847.854475669992,91.14024564000283,53327.98241496001 2025-03-26,14:33:08.000,85,11083731,12685,0,1742999587,12847.322307179995,91.04860695000389,53328.157092960006 2025-03-26,14:33:09.000,85,11083780,12725,0,1742999588,12846.662148800002,91.33762127999944,53328.28286112 2025-03-26,14:33:10.000,85,11083763,12525,0,1742999589,12846.00872672999,92.47958034000476,53328.450552 2025-03-26,14:33:11.000,85,11083768,12965,0,1742999590,12845.415931449992,94.18546980000247,53328.611255760006 2025-03-26,14:33:12.000,85,11083791,13005,0,1742999591,12844.87702665,95.6869344900042,53328.68811408 2025-03-26,14:33:13.000,85,11083754,12645,0,1742999592,12844.600837939994,96.44119140000112,53328.81388224 2025-03-26,14:33:14.000,85,11083794,12765,0,1742999593,12844.627783179989,96.63151790999837,53329.01650872001 2025-03-26,14:33:15.000,85,11083775,12725,0,1742999594,12844.68840996999,96.47643704999791,53329.24009656 2025-03-26,14:33:16.000,85,11083756,12725,0,1742999595,12844.735564139999,96.37070010000025,53329.44272304001 2025-03-26,14:33:17.000,85,11083681,12765,0,1742999596,12844.79619093,96.29315967000002,53329.65932376001 2025-03-26,14:33:18.000,85,11083791,12605,0,1742999597,12845.005016539995,96.40594575000432,53329.87592448001 2025-03-26,14:33:19.000,85,11083735,12725,0,1742999598,12845.402458830002,96.91348311000183,53330.099512320005 2025-03-26,14:33:20.000,85,11083799,12685,0,1742999599,12845.685383849988,97.07561310000165,53330.37899712001 2025-03-26,14:33:21.000,85,11083721,12685,0,1742999600,12845.853791599999,97.16020266000123,53330.602584960005 2025-03-26,14:33:22.000,85,11083703,12765,0,1742999601,12846.01546304,97.18839917999867,53330.92399248 2025-03-26,14:33:23.000,85,11083757,12845,0,1742999602,12846.19734341,97.61839611000323,53331.25937424 2025-03-26,14:33:24.000,85,11083769,12525,0,1742999603,12846.08956244999,98.0695404299986,53331.5248848 2025-03-26,14:33:25.000,85,11083740,12765,0,1742999604,12845.96830886999,98.63347082999826,53331.78340824 2025-03-26,14:33:26.000,85,11083735,12525,0,1742999605,12845.97504518,99.73313511000015,53332.10481576001 2025-03-26,14:33:27.000,85,11083755,12645,0,1742999606,12846.02893565999,100.88919243000419,53332.35635208 2025-03-26,14:33:28.000,85,11083693,12645,0,1742999607,12846.10977137999,101.71394064000197,53332.65679824001 2025-03-26,14:33:29.000,85,11083743,12565,0,1742999608,12846.04914458999,102.15803582999797,53333.0271156 2025-03-26,14:33:30.000,85,11083728,12885,0,1742999609,12846.19060709999,102.32016581999778,53333.41839432 2025-03-26,14:33:31.000,85,11083733,12445,0,1742999610,12846.493741049992,102.47524667999824,53333.76076320001 2025-03-26,14:33:32.000,85,11083770,12845,0,1742999611,12846.520686290001,103.01098056000046,53334.124093440005 2025-03-26,14:33:33.000,85,11083736,12645,0,1742999612,12847.079800019994,103.80048312000145,53334.51537216 2025-03-26,14:33:34.000,85,11083773,13045,0,1742999613,12848.070037589998,104.3009713499996,53334.92761224 2025-03-26,14:33:35.000,85,11083728,12885,0,1742999614,12848.999648370002,104.47719959999813,53335.33985232001 2025-03-26,14:33:36.000,85,11083749,12645,0,1742999615,12849.922522839996,104.46310133999941,53335.86388632001 2025-03-26,14:33:37.000,85,11083741,12525,0,1742999616,12850.771297899999,104.21638179000001,53336.35997184 2025-03-26,14:33:38.000,85,11083741,12645,0,1742999617,12851.741326539988,103.75818833999801,53336.89099296 2025-03-26,14:33:39.000,85,11083725,12605,0,1742999618,12852.509265879991,103.0391770799979,53337.3940656 2025-03-26,14:33:40.000,85,11083721,12485,0,1742999619,12853.20310580999,102.37655885999993,53337.8482284 2025-03-26,14:33:41.000,85,11083684,12725,0,1742999620,12853.816110020001,101.6786949899979,53338.29540408 2025-03-26,14:33:42.000,85,11083743,12965,0,1742999621,12854.429114229999,101.07246981000208,53338.770528240006 2025-03-26,14:33:43.000,85,11083728,12685,0,1742999622,12854.8130839,100.71296417999838,53339.16879408 2025-03-26,14:33:44.000,85,11083752,12765,0,1742999623,12855.338516080003,100.43804811000155,53339.50417584 2025-03-26,14:33:45.000,85,11083714,12725,0,1742999624,12856.0929828,100.3464094200026,53339.78366064 2025-03-26,14:33:46.000,85,11083722,12645,0,1742999625,12856.766613799999,100.67771853000158,53340.03519696001 2025-03-26,14:33:47.000,85,11083705,13005,0,1742999626,12857.473926350001,100.67771853000158,53340.25179768001 2025-03-26,14:33:48.000,85,11083738,12605,0,1742999627,12858.20144782999,100.40280246000475,53340.46839840001 2025-03-26,14:33:49.000,85,11083781,12565,0,1742999628,12858.639307979996,100.19132856000215,53340.678012 2025-03-26,14:33:50.000,85,11083718,12845,0,1742999629,12858.989596099993,100.0010020500049,53340.831728640005 2025-03-26,14:33:51.000,85,11083708,12885,0,1742999630,12859.104113369998,99.88116684000124,53341.02038088001 2025-03-26,14:33:52.000,85,11083711,12685,0,1742999631,12859.171476469994,99.70493859000271,53341.118200560006 2025-03-26,14:33:53.000,85,11083729,12645,0,1742999632,12859.137794919989,99.2960890500035,53341.216020240005 2025-03-26,14:33:54.000,85,11083680,12605,0,1742999633,12858.895287760002,98.90838690000237,53341.29986568 2025-03-26,14:33:55.000,85,11083707,12685,0,1742999634,12858.706671079992,98.61232344000018,53341.36274976 2025-03-26,14:33:56.000,85,11083696,12965,0,1742999635,12858.235129379995,98.46429170999909,53341.41864672 2025-03-26,14:33:57.000,85,11083728,12845,0,1742999636,12857.433508490001,98.4783899699978,53341.41864672 2025-03-26,14:33:58.000,85,11083692,12725,0,1742999637,12856.355698890002,98.68281474000105,53341.46056944 2025-03-26,14:33:59.000,85,11083706,12645,0,1742999638,12855.298098220002,98.8026499500047,53341.453582320006 2025-03-26,14:34:00.000,85,11083734,12845,0,1742999639,12854.50321363999,99.01412385000003,53341.48851792 2025-03-26,14:34:01.000,85,11083691,12965,0,1742999640,12853.930627289992,99.59920163999777,53341.502492160005 2025-03-26,14:34:02.000,85,11083711,12805,0,1742999641,12853.115533779994,100.30411463999917,53341.46056944 2025-03-26,14:34:03.000,85,11083709,12885,0,1742999642,12851.990570009999,100.72706244000437,53341.46755656 2025-03-26,14:34:04.000,85,11083761,12765,0,1742999643,12851.02727767999,100.25477073000366,53341.43960808 2025-03-26,14:34:05.000,85,11083737,12765,0,1742999644,12850.528790739998,99.8882159700006,53341.46755656 2025-03-26,14:34:06.000,85,11083739,13125,0,1742999645,12850.663516939989,99.43707164999796,53341.48851792 2025-03-26,14:34:07.000,85,11083737,12765,0,1742999646,12850.569208599998,98.89428864000365,53341.4815308 2025-03-26,14:34:08.000,85,11083666,12725,0,1742999647,12850.92623302999,98.25281781000376,53341.551402000005 2025-03-26,14:34:09.000,85,11083670,12885,0,1742999648,12851.438192590002,97.7875752300024,53341.621273200006 2025-03-26,14:34:10.000,85,11083745,12725,0,1742999649,12851.96362476999,97.23774309000146,53341.6562088 2025-03-26,14:34:11.000,85,11083639,12645,0,1742999650,12852.441902779996,96.85004094000033,53341.74005424001 2025-03-26,14:34:12.000,85,11083720,12645,0,1742999651,12852.745036729997,96.53283009000006,53341.87280952 2025-03-26,14:34:13.000,85,11083681,12605,0,1742999652,12852.684409939997,96.37774922999961,53341.96364208 2025-03-26,14:34:14.000,85,11083758,12365,0,1742999653,12852.23307717,96.42004401000304,53341.98460344 2025-03-26,14:34:15.000,85,11083710,12605,0,1742999654,12851.687436059998,96.56102661000477,53342.124345840006 2025-03-26,14:34:16.000,85,11083725,12605,0,1742999655,12851.350620559992,96.59627226000157,53342.173255680005 2025-03-26,14:34:17.000,85,11083689,12685,0,1742999656,12851.337147940001,96.51873183000134,53342.21517840001 2025-03-26,14:34:18.000,85,11083709,12445,0,1742999657,12851.586391409997,96.5257809600007,53342.32697232 2025-03-26,14:34:19.000,85,11083661,12685,0,1742999658,12851.956888459994,96.68086182000116,53342.438766240004 2025-03-26,14:34:20.000,85,11083744,12565,0,1742999659,12852.43516647,96.85004094000033,53342.4946632 2025-03-26,14:34:21.000,85,11083671,12845,0,1742999660,12853.061643299989,97.3293817800004,53342.61344424 2025-03-26,14:34:22.000,85,11083746,12925,0,1742999661,12854.119243970003,97.7875752300024,53342.66934120001 2025-03-26,14:34:23.000,85,11083690,12965,0,1742999662,12855.473242279993,98.16822825000418,53342.8090836 2025-03-26,14:34:24.000,85,11083719,12725,0,1742999663,12856.894603689994,98.3797021499995,53342.98376160001 2025-03-26,14:34:25.000,85,11083769,12605,0,1742999664,12858.376591889995,98.61937256999954,53343.179400960005 2025-03-26,14:34:26.000,85,11083738,12685,0,1742999665,12859.40724732,98.95068167999852,53343.396001680005 2025-03-26,14:34:27.000,85,11083745,12845,0,1742999666,12859.979833669997,99.22559775000263,53343.61958952 2025-03-26,14:34:28.000,85,11083674,12725,0,1742999667,12859.973097360002,99.232646880002,53343.73837056 2025-03-26,14:34:29.000,85,11083659,12645,0,1742999668,12859.77100806,99.13395906000369,53343.95497128 2025-03-26,14:34:30.000,85,11083711,12525,0,1742999669,12859.46113779999,98.8026499500047,53343.98990688001 2025-03-26,14:34:31.000,85,11083687,12365,0,1742999670,12859.009805029993,98.48543910000444,53344.15061064 2025-03-26,14:34:32.000,85,11083617,12845,0,1742999671,12858.632571670001,98.08363869000459,53344.20650760001 2025-03-26,14:34:33.000,85,11083691,12685,0,1742999672,12858.51131809,97.84396827000455,53344.171572 2025-03-26,14:34:34.000,85,11083695,12765,0,1742999673,12858.073457939994,97.60429785000451,53344.16458488 2025-03-26,14:34:35.000,85,11083643,13005,0,1742999674,12857.857896019988,97.32233265000104,53344.12266216 2025-03-26,14:34:36.000,85,11083685,12605,0,1742999675,12857.817478159988,97.07561310000165,53344.0318296 2025-03-26,14:34:37.000,85,11083695,13085,0,1742999676,12857.783796609998,96.4905353100039,53343.94099704001 2025-03-26,14:34:38.000,85,11083731,12685,0,1742999677,12857.736642440002,95.59529579999798,53343.86413872 2025-03-26,14:34:39.000,85,11083690,12565,0,1742999678,12857.743378749998,94.63661411999783,53343.79426752001 2025-03-26,14:34:40.000,85,11083745,12965,0,1742999679,12857.770323989993,93.60039201000473,53343.70343496001 2025-03-26,14:34:41.000,85,11083712,12645,0,1742999680,12857.898313879989,92.7051524999988,53343.57067968 2025-03-26,14:34:42.000,85,11083705,12765,0,1742999681,12858.113875799994,91.96499385000061,53343.54971832 2025-03-26,14:34:43.000,85,11083689,12685,0,1742999682,12857.884841259998,91.26008084999921,53343.47984712 2025-03-26,14:34:44.000,85,11083650,12645,0,1742999683,12857.480662659997,90.48467655000422,53343.49382136 2025-03-26,14:34:45.000,85,11083707,12885,0,1742999684,12857.16405608999,90.18156396000268,53343.396001680005 2025-03-26,14:34:46.000,85,11083682,13045,0,1742999685,12856.975439409995,89.89254962999985,53343.35407896 2025-03-26,14:34:47.000,85,11083708,12725,0,1742999686,12857.00912096,89.25107879999996,53343.27023352001 2025-03-26,14:34:48.000,85,11083731,12645,0,1742999687,12857.31225491,88.56026406000456,53343.24927216001 2025-03-26,14:34:49.000,85,11083702,12565,0,1742999688,12857.588443619992,88.02453018000233,53343.24228504001 2025-03-26,14:34:50.000,85,11083677,12645,0,1742999689,12857.810741849993,87.50994368999818,53343.30516912 2025-03-26,14:34:51.000,85,11083699,13005,0,1742999690,12857.905050189998,87.05879937000282,53343.31914336001 2025-03-26,14:34:52.000,85,11083691,12925,0,1742999691,12857.945468049998,86.76978503999999,53343.4029888 2025-03-26,14:34:53.000,85,11083653,12765,0,1742999692,12857.568234689992,86.46667244999844,53343.45189864 2025-03-26,14:34:54.000,85,11083674,13085,0,1742999693,12857.20447394999,86.05077377999987,53343.52176984 2025-03-26,14:34:55.000,85,11083684,12685,0,1742999694,12856.975439409995,86.10716682000202,53343.50779560001 2025-03-26,14:34:56.000,85,11083710,12765,0,1742999695,12856.813767969994,86.25519855000312,53343.465872880006 2025-03-26,14:34:57.000,85,11083710,12925,0,1742999696,12856.84071320999,86.31159158999799,53343.514782720005 2025-03-26,14:34:58.000,85,11083702,12965,0,1742999697,12856.699250699989,86.4878198400038,53343.396001680005 2025-03-26,14:34:59.000,85,11083718,13005,0,1742999698,12856.638623909988,86.55831114000466,53343.29119488001 2025-03-26,14:35:00.000,85,11083766,12885,0,1742999699,12856.571260809993,86.55126200999803,53343.1933752 2025-03-26,14:35:01.000,85,11083688,12405,0,1742999700,12856.436534610002,86.45962331999908,53343.109529760004 2025-03-26,14:35:02.000,85,11083711,12725,0,1742999701,12856.342226269997,86.43142680000165,53342.98376160001 2025-03-26,14:35:03.000,85,11083729,12445,0,1742999702,12855.97172922,86.17060899000353,53342.725238160005 2025-03-26,14:35:04.000,85,11083753,12685,0,1742999703,12855.277889290002,86.50896723000187,53342.58549576 2025-03-26,14:35:05.000,85,11083722,12605,0,1742999704,12854.56384042999,87.31961718000093,53342.389856400005 2025-03-26,14:35:06.000,85,11083730,12605,0,1742999705,12854.368487439999,87.80600715000037,53342.24312688001 2025-03-26,14:35:07.000,85,11083703,12685,0,1742999706,12854.415641609994,88.15141451999807,53342.0405004 2025-03-26,14:35:08.000,85,11083737,12765,0,1742999707,12854.557104119995,88.22190581999894,53341.87979664001 2025-03-26,14:35:09.000,85,11083721,12645,0,1742999708,12854.456059469994,88.56026406000456,53341.82389968 2025-03-26,14:35:10.000,85,11083662,12805,0,1742999709,12854.294388029994,88.80698361000395,53341.66319592001 2025-03-26,14:35:11.000,85,11083732,13005,0,1742999710,12853.950836219992,88.7505905700018,53341.55838912 2025-03-26,14:35:22.000,85,11083705,12605,0,1742999721,12849.053538849992,84.7678321200001,53340.03519696001 2025-03-26,14:35:23.000,85,11083690,12565,0,1742999722,12848.54831559999,84.34488432000217,53339.93737728001 2025-03-26,14:35:24.000,85,11083711,12565,0,1742999723,12847.935311389992,84.08406651000405,53339.79064776 2025-03-26,14:35:25.000,85,11083714,13045,0,1742999724,12847.524396479996,84.11226303000149,53339.67885384001 2025-03-26,14:35:26.000,85,11083725,13085,0,1742999725,12847.281889319995,84.36603171000024,53339.490201600005 2025-03-26,14:35:27.000,85,11083730,12965,0,1742999726,12847.342516109995,84.78193037999881,53339.38539480001 2025-03-26,14:35:28.000,85,11083720,13125,0,1742999727,12847.28862562999,84.89471646000311,53339.280588 2025-03-26,14:35:29.000,85,11083715,12885,0,1742999728,12847.086536329989,85.2894677400036,53339.12687136001 2025-03-26,14:35:30.000,85,11083715,12845,0,1742999729,12846.39943271,86.23405115999776,53338.98014184001 2025-03-26,14:35:31.000,85,11083704,12685,0,1742999730,12845.355304659992,87.1433889300024,53338.84738656 2025-03-26,14:35:32.000,85,11083708,12645,0,1742999731,12844.594101629998,87.57338585999969,53338.69366992001 2025-03-26,14:35:33.000,85,11083701,12725,0,1742999732,12843.947415869996,87.62272977000248,53338.46309496 2025-03-26,14:35:34.000,85,11083719,12605,0,1742999733,12843.448928929989,87.57338585999969,53338.365275280004 2025-03-26,14:35:35.000,85,11083715,12685,0,1742999734,12843.139058669993,87.55223847000161,53338.218545760006 2025-03-26,14:35:36.000,85,11083686,12525,0,1742999735,12843.044750330002,87.50994368999818,53338.12072608001 2025-03-26,14:35:37.000,85,11083667,12685,0,1742999736,12843.098640809993,87.77076150000357,53338.029893520004 2025-03-26,14:35:38.000,85,11083734,12645,0,1742999737,12843.085168190002,87.93994062000274,53337.980983680005 2025-03-26,14:35:39.000,85,11083705,12805,0,1742999738,12843.011068779997,88.12321800000063,53337.97399656001 2025-03-26,14:35:40.000,85,11083703,12765,0,1742999739,12842.957178299992,88.14436538999871,53337.89713824 2025-03-26,14:35:41.000,85,11083748,12605,0,1742999740,12842.566472319995,88.15141451999807,53337.89713824 2025-03-26,14:35:42.000,85,11083703,12805,0,1742999741,12842.108403239989,87.91879323000467,53337.86918976 2025-03-26,14:35:43.000,85,11083706,12845,0,1742999742,12841.657070469992,87.58748411999841,53337.85521552001 2025-03-26,14:35:44.000,85,11083729,12885,0,1742999743,12841.32025497,87.2420767500007,53337.89015112 2025-03-26,14:35:45.000,85,11083719,13125,0,1742999744,12841.03059363999,86.95306241999788,53337.83425416001 2025-03-26,14:35:46.000,85,11083722,12765,0,1742999745,12840.740932309993,86.52306549000059,53337.82726704 2025-03-26,14:35:47.000,85,11083678,12765,0,1742999746,12840.498425149992,86.30454245999863,53337.79233144 2025-03-26,14:35:48.000,85,11083738,12965,0,1742999747,12840.34349002,86.17060899000353,53337.77137008 2025-03-26,14:35:49.000,85,11083702,12765,0,1742999748,12840.356962639991,86.31159158999799,53337.84124128 2025-03-26,14:35:50.000,85,11083710,12605,0,1742999749,12840.484952530001,86.61470417999953,53337.82027992 2025-03-26,14:35:51.000,85,11083715,12605,0,1742999750,12840.687041830002,86.86142372999893,53337.82027992 2025-03-26,14:35:52.000,85,11083736,12565,0,1742999751,12840.713987069998,86.95306241999788,53337.84124128 2025-03-26,14:35:53.000,85,11083721,12805,0,1742999752,12840.498425149992,87.37601022000308,53337.82726704 2025-03-26,14:35:54.000,85,11083713,12765,0,1742999753,12840.28286323,87.36896109000372,53337.883164000006 2025-03-26,14:35:55.000,85,11083703,13005,0,1742999754,12840.19529119999,87.36896109000372,53337.87617688001 2025-03-26,14:35:56.000,85,11083743,12805,0,1742999755,12840.127928099995,87.2420767500007,53337.95303520001 2025-03-26,14:35:57.000,85,11083735,12845,0,1742999756,12839.858475699999,86.97420981000323,53338.00893216 2025-03-26,14:35:58.000,85,11083742,12525,0,1742999757,12839.467769720002,86.51601636000123,53338.057842 2025-03-26,14:35:59.000,85,11083719,12685,0,1742999758,12839.097272669991,86.0296263900018,53338.10675184 2025-03-26,14:36:00.000,85,11083732,12605,0,1742999759,12838.949073849995,85.50799076999829,53338.08579048 2025-03-26,14:36:01.000,85,11083726,13005,0,1742999760,12838.85476550999,84.85947080999904,53338.15566168 2025-03-26,14:36:02.000,85,11083731,13005,0,1742999761,12838.888447059995,84.18980346000171,53338.16963592001 2025-03-26,14:36:03.000,85,11083690,12645,0,1742999762,12838.96254647,83.70341349000228,53338.20457152 2025-03-26,14:36:04.000,85,11083710,12885,0,1742999763,12838.82108396,83.50603784999839,53338.26046848001 2025-03-26,14:36:05.000,85,11083676,12925,0,1742999764,12838.544895249994,83.49193958999967,53338.25348136 2025-03-26,14:36:06.000,85,11083740,12805,0,1742999765,12838.073353549997,83.72456088000035,53338.28841696001 2025-03-26,14:36:07.000,85,11083706,12845,0,1742999766,12837.460349339999,84.04882085999998,53338.22553288 2025-03-26,14:36:08.000,85,11083724,12765,0,1742999767,12837.042698119993,84.49996518000262,53338.25348136 2025-03-26,14:36:09.000,85,11083703,12925,0,1742999768,12836.820399889992,85.00045341000077,53338.218545760006 2025-03-26,14:36:10.000,85,11083708,12645,0,1742999769,12836.854081439997,85.47274512000149,53338.20457152 2025-03-26,14:36:11.000,85,11083709,12725,0,1742999770,12836.941653469992,86.65699896000297,53338.16963592001 2025-03-26,14:36:12.000,85,11083702,12725,0,1742999771,12836.961862399992,87.85535106000316,53338.11373896 2025-03-26,14:36:13.000,85,11083656,12885,0,1742999772,12837.022489189992,88.61665709999943,53338.09277760001 2025-03-26,14:36:14.000,85,11083701,12725,0,1742999773,12837.157215389998,88.86337664999883,53338.02290640001 2025-03-26,14:36:15.000,85,11083672,12645,0,1742999774,12837.264996349993,88.68009927000094,53338.06482912 2025-03-26,14:36:16.000,85,11083694,12765,0,1742999775,12837.406458859994,88.57436232000327,53338.06482912 2025-03-26,14:36:17.000,85,11083682,12605,0,1742999776,12837.419931479999,88.39813407000474,53338.099764720006 2025-03-26,14:36:18.000,85,11083698,12765,0,1742999777,12837.372777309989,88.28534799000045,53338.099764720006 2025-03-26,14:36:19.000,85,11083721,12645,0,1742999778,12837.419931479999,88.31354450999788,53338.15566168 2025-03-26,14:36:20.000,85,11083758,12805,0,1742999779,12837.48055827,88.41928146000282,53338.18361016 2025-03-26,14:36:21.000,85,11083694,12765,0,1742999780,12837.69612018999,88.60960797000007,53338.218545760006 2025-03-26,14:36:22.000,85,11083690,12765,0,1742999781,12837.898209489991,88.7505905700018,53338.23950712001 2025-03-26,14:36:23.000,85,11083695,12925,0,1742999782,12838.147452960002,88.98321186000248,53338.316365440005 2025-03-26,14:36:24.000,85,11083659,12965,0,1742999783,12838.686357759994,89.29337358000339,53338.414185120004 2025-03-26,14:36:25.000,85,11083690,12845,0,1742999784,12839.279153039992,89.93484441000328,53338.49104344 2025-03-26,14:36:26.000,85,11083707,12525,0,1742999785,12839.946047729994,91.16844216000027,53338.56091464 2025-03-26,14:36:27.000,85,11083679,12805,0,1742999786,12840.458007289992,92.2963029599996,53338.63078584 2025-03-26,14:36:28.000,85,11083661,12805,0,1742999787,12840.673569209997,92.99416683000163,53338.72860552 2025-03-26,14:36:29.000,85,11083698,12685,0,1742999788,12840.815031719998,93.45940941000299,53338.80546384 2025-03-26,14:36:30.000,85,11083710,12605,0,1742999789,12840.841976959993,93.62858853000216,53338.86136080001 2025-03-26,14:36:31.000,85,11083735,12685,0,1742999790,12840.431062049996,93.66383417999896,53338.987128960005 2025-03-26,14:36:32.000,85,11083733,12725,0,1742999791,12839.649650089988,93.36777072000405,53339.01507744 2025-03-26,14:36:33.000,85,11083699,12965,0,1742999792,12838.558367869999,92.98006857000291,53339.01507744 2025-03-26,14:36:34.000,85,11083680,12685,0,1742999793,12837.74327436,92.64875946000393,53338.95918048001 2025-03-26,14:36:35.000,85,11083723,12725,0,1742999794,12837.137006459998,92.31040121999831,53338.95219336 2025-03-26,14:36:36.000,85,11083666,12925,0,1742999795,12836.45663914999,92.23286078999809,53338.95219336 2025-03-26,14:36:37.000,85,11083704,12605,0,1742999796,12835.937943279998,92.33154861000367,53338.917257760004 2025-03-26,14:36:38.000,85,11083702,12725,0,1742999797,12835.22389442,92.40908904000389,53338.889309280006 2025-03-26,14:36:39.000,85,11083668,12725,0,1742999798,12834.799506889998,92.09892732000299,53338.83341232 2025-03-26,14:36:40.000,85,11083694,12685,0,1742999799,12834.516581869997,91.84515864000423,53338.819438080005 2025-03-26,14:36:41.000,85,11083731,12605,0,1742999800,12834.334701499996,91.49975126999925,53338.756554 2025-03-26,14:36:42.000,85,11083700,13005,0,1742999801,12834.240393159991,90.97811565000302,53338.73559264 2025-03-26,14:36:43.000,85,11083704,12965,0,1742999802,12834.08545803,90.54811871999846,53338.72860552 2025-03-26,14:36:44.000,85,11083668,12725,0,1742999803,12833.910313969995,90.03353223000158,53338.6866828 2025-03-26,14:36:45.000,85,11083703,12845,0,1742999804,12833.627388949993,89.78681268000219,53338.69366992001 2025-03-26,14:36:46.000,85,11083735,13005,0,1742999805,12833.640861569998,89.63173182000173,53338.63777296 2025-03-26,14:36:47.000,85,11083706,12565,0,1742999806,12833.83621455999,89.53304400000343,53338.59585024001 2025-03-26,14:36:48.000,85,11083692,12565,0,1742999807,12834.2673384,89.27927532000467,53338.58886312 2025-03-26,14:36:49.000,85,11083635,12765,0,1742999808,12834.718671169998,89.16648924000037,53338.60982448 2025-03-26,14:36:50.000,85,11083727,12565,0,1742999809,12835.291257519995,89.12419446000422,53338.6168116 2025-03-26,14:36:51.000,85,11083725,12925,0,1742999810,12835.917734349998,89.02550663999864,53338.64476008001 2025-03-26,14:36:52.000,85,11083749,13045,0,1742999811,12836.429693909995,88.8986223000029,53338.770528240006 2025-03-26,14:36:53.000,85,11083682,13045,0,1742999812,12836.732827859996,88.75763970000116,53338.83341232 2025-03-26,14:36:54.000,85,11083710,12685,0,1742999813,12837.163951699993,88.60255884000071,53338.889309280006 2025-03-26,14:36:55.000,85,11083668,12765,0,1742999814,12837.60181185,88.37698667999939,53338.917257760004 2025-03-26,14:36:56.000,85,11083667,12765,0,1742999815,12838.181134509992,88.25715147000301,53339.0709744 2025-03-26,14:36:57.000,85,11083730,12605,0,1742999816,12838.82108396,88.31354450999788,53339.12687136001 2025-03-26,14:36:58.000,85,11083680,12725,0,1742999817,12839.642913779993,88.55321492999792,53339.26661376001 2025-03-26,14:36:59.000,85,11083712,12525,0,1742999818,12840.505161460002,89.01845750999928,53339.3504592 2025-03-26,14:37:00.000,85,11083689,12645,0,1742999819,12841.17205614999,89.27927532000467,53339.39936904 2025-03-26,14:37:01.000,85,11083698,12765,0,1742999820,12841.805269290002,89.13829272000294,53339.5251372 2025-03-26,14:37:02.000,85,11083659,12765,0,1742999821,12842.276810989999,88.86337664999883,53339.55308568001 2025-03-26,14:37:03.000,85,11083715,12885,0,1742999822,12842.748352689996,88.30649537999852,53339.6648796 2025-03-26,14:37:04.000,85,11083736,12605,0,1742999823,12843.219894389993,87.61568064000312,53339.79763488001 2025-03-26,14:37:05.000,85,11083757,12965,0,1742999824,12843.496083099999,86.74863765000191,53339.83257048 2025-03-26,14:37:06.000,85,11083701,12725,0,1742999825,12843.59039143999,85.93093857000349,53339.874493200005 2025-03-26,14:37:07.000,85,11083715,12725,0,1742999826,12843.725117639995,85.26127121999889,53339.944364400006 2025-03-26,14:37:08.000,85,11083701,12685,0,1742999827,12843.785744429995,84.64799691000371,53339.9094288 2025-03-26,14:37:09.000,85,11083745,12925,0,1742999828,12843.65101822999,83.96423130000039,53339.96532576001 2025-03-26,14:37:10.000,85,11083703,12525,0,1742999829,12843.327675349989,83.35800612000457,53339.88148032 2025-03-26,14:37:11.000,85,11083723,12565,0,1742999830,12843.091904499997,82.82227224000235,53339.825583360005 2025-03-26,14:37:12.000,85,11083640,12885,0,1742999831,12842.829188409996,82.5191596500008,53339.79064776 2025-03-26,14:37:13.000,85,11083694,12965,0,1742999832,12842.55973601,82.2089979299999,53339.74872504001 2025-03-26,14:37:14.000,85,11083691,12845,0,1742999833,12842.24986574999,81.98342576999858,53339.657892480005 2025-03-26,14:37:15.000,85,11083676,12885,0,1742999834,12842.054512759998,82.0750644600048,53339.5950084 2025-03-26,14:37:16.000,85,11083678,12605,0,1742999835,12842.081457999993,82.30063661999884,53339.58103416001 2025-03-26,14:37:17.000,85,11083706,12965,0,1742999836,12842.121875859993,82.75178094000148,53339.51815008 2025-03-26,14:37:18.000,85,11083750,12805,0,1742999837,12842.222920509994,83.03374613999767,53339.50417584 2025-03-26,14:37:19.000,85,11083720,12605,0,1742999838,12842.4182735,83.28751482000371,53339.51815008 2025-03-26,14:37:20.000,85,11083644,12765,0,1742999839,12842.788770549996,83.76685566000378,53339.588021280004 2025-03-26,14:37:21.000,85,11083726,12645,0,1742999840,12843.145794980002,84.43652301000111,53339.63693112 2025-03-26,14:37:22.000,85,11083708,13045,0,1742999841,12843.496083099999,85.48684338000021,53339.69282808 2025-03-26,14:37:23.000,85,11083719,12965,0,1742999842,12843.88005277,86.30454245999863,53339.776673520006 2025-03-26,14:37:24.000,85,11083668,12765,0,1742999843,12844.210131959997,87.18568370999856,53339.993274240005 2025-03-26,14:37:25.000,85,11083731,12845,0,1742999844,12844.439166499993,87.9822353999989,53340.19590072 2025-03-26,14:37:26.000,85,11083689,12645,0,1742999845,12844.580629009994,88.64485362000414,53340.37057872001 2025-03-26,14:37:27.000,85,11083680,12525,0,1742999846,12844.89049926999,89.27927532000467,53340.6430764 2025-03-26,14:37:28.000,85,11083753,12565,0,1742999847,12845.402458830002,89.8009109400009,53340.880638480005 2025-03-26,14:37:29.000,85,11083737,12525,0,1742999848,12845.90768207999,90.06877787999838,53341.20903312001 2025-03-26,14:37:30.000,85,11083689,12685,0,1742999849,12846.547631529997,90.37189046999993,53341.453582320006 2025-03-26,14:37:31.000,85,11083729,12765,0,1742999850,12847.10674525999,90.66090480000275,53341.70511864 2025-03-26,14:37:32.000,85,11083708,12765,0,1742999851,12847.51092385999,90.73844523000298,53341.99159056 2025-03-26,14:37:33.000,85,11083697,12965,0,1742999852,12847.928575079997,90.71024870999827,53342.33395944001 2025-03-26,14:37:34.000,85,11083740,13045,0,1742999853,12848.272126889999,90.31549742999778,53342.54357304 2025-03-26,14:37:35.000,85,11083770,12765,0,1742999854,12848.581997149995,89.80796007000026,53342.78812224001 2025-03-26,14:37:36.000,85,11083718,12925,0,1742999855,12848.65609656,89.36386488000426,53343.00472296001 2025-03-26,14:37:37.000,85,11083726,12525,0,1742999856,12848.62915131999,88.9973101200012,53343.23529792 2025-03-26,14:37:38.000,85,11083722,12725,0,1742999857,12848.6156787,88.7999344800046,53343.43093728 2025-03-26,14:37:39.000,85,11083736,12925,0,1742999858,12848.54831559999,88.42633059000218,53343.62657664001 2025-03-26,14:37:40.000,85,11083770,12805,0,1742999859,12848.32601736999,88.25010234000365,53343.82920312 2025-03-26,14:37:41.000,85,11083714,12765,0,1742999860,12848.070037589998,87.91879323000467,53344.01086824001 2025-03-26,14:37:42.000,85,11083671,12845,0,1742999861,12847.935311389992,87.52404195000418,53344.17855912001 2025-03-26,14:37:43.000,85,11083712,12965,0,1742999862,12847.773639949992,87.12929067000368,53344.32528864001 2025-03-26,14:37:44.000,85,11083691,12845,0,1742999863,12847.611968509991,86.75568678000127,53344.40913408 2025-03-26,14:37:45.000,85,11083706,12845,0,1742999864,12847.45703338,86.30454245999863,53344.51394088001 2025-03-26,14:37:46.000,85,11083772,12645,0,1742999865,12847.18758097999,85.89569291999942,53344.56285072001 2025-03-26,14:37:47.000,85,11083702,12765,0,1742999866,12846.877710719993,85.38110643000255,53344.639709040006 2025-03-26,14:37:48.000,85,11083732,12685,0,1742999867,12846.561104150001,84.8312742900016,53344.66765752 2025-03-26,14:37:49.000,85,11083705,12765,0,1742999868,12846.29838806,84.43652301000111,53344.65368328 2025-03-26,14:37:50.000,85,11083744,12885,0,1742999869,12846.07608983,84.26734389000194,53344.66765752 2025-03-26,14:37:51.000,85,11083731,12885,0,1742999870,12845.853791599999,84.4858669200039,53344.64669616 2025-03-26,14:37:52.000,85,11083728,12845,0,1742999871,12845.584339200002,84.91586385000119,53344.56285072001 2025-03-26,14:37:53.000,85,11083744,12565,0,1742999872,12845.415931449992,85.14143601000251,53344.569837840005 2025-03-26,14:37:54.000,85,11083726,12605,0,1742999873,12845.409195139997,85.12733775000379,53344.54887648 2025-03-26,14:37:55.000,85,11083721,12805,0,1742999874,12845.382249900002,84.96520776000398,53344.583812079996 2025-03-26,14:37:56.000,85,11083683,12845,0,1742999875,12845.133006429991,84.70438994999859,53344.54188936001 2025-03-26,14:37:57.000,85,11083678,12965,0,1742999876,12844.398748639993,84.35898258000088,53344.54887648 2025-03-26,14:37:58.000,85,11083750,12765,0,1742999877,12843.57018250999,84.49291605000326,53344.54188936001 2025-03-26,14:37:59.000,85,11083728,12765,0,1742999878,12842.606890179995,85.2894677400036,53344.60477344 2025-03-26,14:38:00.000,85,11083691,12965,0,1742999879,12841.872632389997,86.72044113000447,53344.65368328 2025-03-26,14:38:01.000,85,11083691,12565,0,1742999880,12841.556025819991,88.51092015000177,53344.66067040001 2025-03-26,14:38:02.000,85,11083713,12685,0,1742999881,12841.5425532,90.26615352000226,53344.77246432 2025-03-26,14:38:03.000,85,11083658,12725,0,1742999882,12841.818741909992,91.73237255999993,53344.84233552 2025-03-26,14:38:04.000,85,11083685,12645,0,1742999883,12842.074721689998,92.62056293999922,53345.024000640005 2025-03-26,14:38:05.000,85,11083697,12605,0,1742999884,12842.182502649994,93.0646581300025,53345.16374304001 2025-03-26,14:38:06.000,85,11083727,12605,0,1742999885,12842.303756229994,93.48760593000043,53345.33842104 2025-03-26,14:38:07.000,85,11083685,12565,0,1742999886,12842.65404434999,94.03038894000201,53345.48515056 2025-03-26,14:38:08.000,85,11083679,12765,0,1742999887,12843.421983689994,94.35464892000164,53345.694764160005 2025-03-26,14:38:09.000,85,11083689,13005,0,1742999888,12844.317912919993,94.74235107000277,53345.925339119996 2025-03-26,14:38:10.000,85,11083687,12805,0,1742999889,12845.442876690002,95.24283930000092,53346.21879816001 2025-03-26,14:38:11.000,85,11083699,12645,0,1742999890,12846.614994629992,95.99004707999848,53346.50527008001 2025-03-26,14:38:12.000,85,11083705,12805,0,1742999891,12848.009410799998,96.7372548600033,53346.90353592 2025-03-26,14:38:13.000,85,11083703,13205,0,1742999892,12849.221946600002,97.87216479000199,53347.2808404 2025-03-26,14:38:14.000,85,11083694,12525,0,1742999893,12850.212184169992,98.63347082999826,53347.67211912 2025-03-26,14:38:15.000,85,11083729,12685,0,1742999894,12851.16874018999,99.05641863000346,53348.08435920001 2025-03-26,14:38:16.000,85,11083712,12645,0,1742999895,12852.239813479995,99.45821904000331,53348.44070232 2025-03-26,14:38:17.000,85,11083719,12525,0,1742999896,12853.22331473999,99.45821904000331,53348.86691664 2025-03-26,14:38:18.000,85,11083695,12845,0,1742999897,12854.139452900003,98.8026499500047,53349.30710520001 2025-03-26,14:38:19.000,85,11083732,12725,0,1742999898,12855.082536299997,98.32330911000463,53349.719345280006 2025-03-26,14:38:20.000,85,11083673,12885,0,1742999899,12856.126664349991,97.96380348000093,53350.110624 2025-03-26,14:38:21.000,85,11083664,12685,0,1742999900,12856.98891203,97.59019958999852,53350.48094136001 2025-03-26,14:38:22.000,85,11083688,12525,0,1742999901,12857.379618009996,97.32233265000104,53350.86523296001 2025-03-26,14:38:23.000,85,11083652,12685,0,1742999902,12857.965676979999,96.70200920999923,53351.13074352001 2025-03-26,14:38:24.000,85,11083717,12805,0,1742999903,12858.55173595,95.95480143000168,53351.43817680001 2025-03-26,14:38:25.000,85,11083657,12645,0,1742999904,12858.787506799992,95.39087103000202,53351.77355856001 2025-03-26,14:38:26.000,85,11083698,12725,0,1742999905,12859.050222889993,95.05251279000368,53352.046056240004 2025-03-26,14:38:27.000,85,11083707,12365,0,1742999906,12859.198421709989,94.40399283000443,53352.19278576 2025-03-26,14:38:28.000,85,11083710,12925,0,1742999907,12859.191685399994,93.74842373999854,53352.47925768 2025-03-26,14:38:29.000,85,11083694,13365,0,1742999908,12859.373565769994,93.23383725000167,53352.74476824 2025-03-26,14:38:30.000,85,11083736,12965,0,1742999909,12859.46787411,92.55712076999771,53352.8705364 2025-03-26,14:38:31.000,85,11083702,12645,0,1742999910,12859.285993739999,91.9015516799991,53353.06617576001 2025-03-26,14:38:32.000,85,11083623,12765,0,1742999911,12859.030013959993,91.35171953999816,53353.28277648001 2025-03-26,14:38:33.000,85,11083650,12805,0,1742999912,12858.571944880001,90.85828043999936,53353.42251888 2025-03-26,14:38:34.000,85,11083693,12645,0,1742999913,12858.019567459989,90.5410695899991,53353.58322264 2025-03-26,14:38:35.000,85,11083694,13165,0,1742999914,12857.669279339992,90.24500613000419,53353.56226128 2025-03-26,14:38:36.000,85,11083702,12965,0,1742999915,12857.420035869996,89.89254962999985,53353.625145360005 2025-03-26,14:38:37.000,85,11083717,12885,0,1742999916,12857.33246384,89.7022231200026,53353.73693928001 2025-03-26,14:38:38.000,85,11083671,12685,0,1742999917,12857.20447394999,89.79386181000154,53353.71597792001 2025-03-26,14:38:39.000,85,11083700,12925,0,1742999918,12856.975439409995,90.06877787999838,53353.75790064 2025-03-26,14:38:40.000,85,11083681,12565,0,1742999919,12856.813767969994,90.23795700000483,53353.778862 2025-03-26,14:38:41.000,85,11083723,12805,0,1742999920,12856.510634019993,90.08992527000373,53353.778862 2025-03-26,14:38:42.000,85,11083663,13045,0,1742999921,12856.106455419991,89.92779528000392,53353.79982336 2025-03-26,14:38:43.000,85,11083737,12405,0,1742999922,12855.513660139994,89.51894574000471,53353.743926400006 2025-03-26,14:38:44.000,85,11083683,12645,0,1742999923,12854.920864859996,89.21583315000316,53353.722965040004 2025-03-26,14:38:45.000,85,11083702,12645,0,1742999924,12854.496477329994,89.13124359000358,53353.66706808001 2025-03-26,14:38:46.000,85,11083677,12805,0,1742999925,12853.944099909997,89.11009619999822,53353.576235520006 2025-03-26,14:38:47.000,85,11083657,12965,0,1742999926,12853.519712379995,89.01140837999992,53353.54129992 2025-03-26,14:38:48.000,85,11083652,12685,0,1742999927,12853.135742709994,89.00435925000056,53353.47142872 2025-03-26,14:38:49.000,85,11083717,12885,0,1742999928,12852.926917099998,89.8361565899977,53353.408544640006 2025-03-26,14:38:50.000,85,11083690,12845,0,1742999929,12852.926917099998,90.393037859998,53353.33168632001 2025-03-26,14:38:51.000,85,11083698,12845,0,1742999930,12853.142479019989,90.28730091000034,53353.31072496001 2025-03-26,14:38:52.000,85,11083689,12885,0,1742999931,12853.189633189999,90.24500613000419,53353.31072496001 2025-03-26,14:38:53.000,85,11083697,12765,0,1742999932,12853.061643299989,90.42123438000272,53353.457454480005 2025-03-26,14:38:54.000,85,11083670,12965,0,1742999933,12853.014489129993,90.7525434900017,53353.4644416 2025-03-26,14:38:55.000,85,11083728,12565,0,1742999934,12852.920180790003,90.83713305000128,53353.576235520006 2025-03-26,14:38:56.000,85,11083702,12605,0,1742999935,12852.893235549993,90.92877174000023,53353.722965040004 2025-03-26,14:38:57.000,85,11083671,12565,0,1742999936,12852.960598649988,91.29532650000328,53353.81379760001 2025-03-26,14:38:58.000,85,11083708,12765,0,1742999937,12853.176160569994,91.68302865000442,53353.92559152 2025-03-26,14:38:59.000,85,11083714,12805,0,1742999938,12853.45234928,91.5913899599982,53354.02341120001 2025-03-26,14:39:00.000,85,11083678,12605,0,1742999939,12853.971045149992,91.2459825900005,53354.15616648 2025-03-26,14:39:01.000,85,11083693,12605,0,1742999940,12854.54363149999,90.6538556700034,53354.226037680004 2025-03-26,14:39:02.000,85,11083667,12965,0,1742999941,12854.988227959991,90.13926917999925,53354.302896 2025-03-26,14:39:03.000,85,11083727,12725,0,1742999942,12855.237471430002,89.91369701999793,53354.35180584 2025-03-26,14:39:04.000,85,11083689,12845,0,1742999943,12855.298098220002,89.49074922,53354.48456112001 2025-03-26,14:39:05.000,85,11083701,12765,0,1742999944,12855.163372019997,89.23698054000124,53354.49154824 2025-03-26,14:39:06.000,85,11083722,12925,0,1742999945,12854.907392239991,89.3427174899989,53354.512509600005 2025-03-26,14:39:07.000,85,11083748,12965,0,1742999946,12854.63120353,89.49074922,53354.48456112001 2025-03-26,14:39:08.000,85,11083719,12605,0,1742999947,12854.388696369999,89.58238790999894,53354.512509600005 2025-03-26,14:39:09.000,85,11083692,12445,0,1742999948,12854.011463009992,89.2440296700006,53354.582380800006 2025-03-26,14:39:10.000,85,11083727,12765,0,1742999949,12853.782428469996,88.8986223000029,53354.55443232001 2025-03-26,14:39:11.000,85,11083676,12685,0,1742999950,12853.580339169996,88.8986223000029,53354.5474452 2025-03-26,14:39:12.000,85,11083680,12845,0,1742999951,12853.44561296999,89.32157010000083,53354.53347096001 2025-03-26,14:39:13.000,85,11083666,12765,0,1742999952,12853.38498617999,89.99123744999815,53354.512509600005 2025-03-26,14:39:14.000,85,11083713,12645,0,1742999953,12853.38498617999,90.64680654000404,53354.50552248001 2025-03-26,14:39:15.000,85,11083700,12645,0,1742999954,12853.57360286,91.32352302000072,53354.57539368001 2025-03-26,14:39:16.000,85,11083658,12765,0,1742999955,12853.60728440999,91.64778300000035,53354.61032928 2025-03-26,14:39:17.000,85,11083713,12845,0,1742999956,12853.708329059991,92.12007471000106,53354.63827776 2025-03-26,14:39:18.000,85,11083672,12725,0,1742999957,12853.69485644,92.59941555000114,53354.79199440001 2025-03-26,14:39:19.000,85,11083644,12805,0,1742999958,12853.620757029996,93.17744420999952,53354.861865599996 2025-03-26,14:39:20.000,85,11083744,12805,0,1742999959,12853.459085589995,93.87530808000156,53354.97365952 2025-03-26,14:39:21.000,85,11083705,12725,0,1742999960,12853.661174889996,94.62251585999911,53355.064492080004 2025-03-26,14:39:22.000,85,11083681,12645,0,1742999961,12853.984517769997,95.40496929000074,53355.26013144 2025-03-26,14:39:23.000,85,11083697,12605,0,1742999962,12854.206815999998,95.94775230000232,53355.41384808001 2025-03-26,14:39:24.000,85,11083715,12925,0,1742999963,12854.718775559995,96.41299488000368,53355.588526080006 2025-03-26,14:39:25.000,85,11083710,12845,0,1742999964,12855.223998809997,96.55397747999814,53355.74922984001 2025-03-26,14:39:26.000,85,11083697,12805,0,1742999965,12855.587759549999,96.51168270000198,53355.91692072001 2025-03-26,14:39:27.000,85,11083697,12765,0,1742999966,12855.96499290999,96.37774922999961,53356.08461160001 2025-03-26,14:39:28.000,85,11083694,12685,0,1742999967,12856.079510179996,95.94070317000296,53356.259289600006 2025-03-26,14:39:29.000,85,11083690,12805,0,1742999968,12856.133400660001,95.36972364000394,53356.4339676 2025-03-26,14:39:30.000,85,11083680,12765,0,1742999969,12856.214236380001,94.99611975000153,53356.58768424001 2025-03-26,14:39:31.000,85,11083650,12845,0,1742999970,12856.106455419991,95.08070931000111,53356.75537512001 2025-03-26,14:39:32.000,85,11083693,12565,0,1742999971,12856.039092319996,95.53185363000375,53356.93704024 2025-03-26,14:39:33.000,85,11083668,12845,0,1742999972,12855.776376229995,95.8702118700021,53357.1326796 2025-03-26,14:39:34.000,85,11083692,12805,0,1742999973,12855.210526189992,96.12398055000085,53357.244473520004 2025-03-26,14:39:35.000,85,11083707,12845,0,1742999974,12854.85350176,96.32135619000474,53357.34928032 2025-03-26,14:39:36.000,85,11083723,12925,0,1742999975,12855.089272609992,96.56102661000477,53357.50299696001 2025-03-26,14:39:37.000,85,11083723,12565,0,1742999976,12855.74269467999,97.18839917999867,53357.71261056 2025-03-26,14:39:38.000,85,11083715,12805,0,1742999977,12856.0929828,98.02724565000244,53357.85235296 2025-03-26,14:39:39.000,85,11083744,12965,0,1742999978,12856.362435199997,99.0493695000041,53358.01305672 2025-03-26,14:39:40.000,85,11083747,12805,0,1742999979,12856.705987009998,100.4803428899977,53358.29254152001 2025-03-26,14:39:41.000,85,11083755,12765,0,1742999980,12857.02259357999,102.11574105000182,53358.46023240001 2025-03-26,14:39:42.000,85,11083701,12765,0,1742999981,12857.426772179992,103.65245139000035,53358.78862704 2025-03-26,14:39:43.000,85,11083707,12685,0,1742999982,12857.682751959997,104.95654043999821,53359.13099592001 2025-03-26,14:39:44.000,85,11083736,12765,0,1742999983,12857.952204359994,105.78833778000262,53359.38253224 2025-03-26,14:39:45.000,85,11083733,13005,0,1742999984,12858.51131809,106.55669294999825,53359.83669504 2025-03-26,14:39:46.000,85,11083765,13005,0,1742999985,12859.312938979994,107.43783419999818,53360.22797376 2025-03-26,14:39:47.000,85,11083713,12845,0,1742999986,12860.020251529997,108.26258241000323,53360.7310464 2025-03-26,14:39:48.000,85,11083698,12805,0,1742999987,12860.613046809995,109.15782192000188,53361.19219632001 2025-03-26,14:39:49.000,85,11083716,12805,0,1742999988,12861.192369470002,109.99666838999838,53361.70225608 2025-03-26,14:39:50.000,85,11083663,12965,0,1742999989,12861.79863736999,110.15879837999819,53362.20532872 2025-03-26,14:39:51.000,85,11083722,12805,0,1742999990,12862.115243939996,109.98961925999902,53362.77128544001 2025-03-26,14:39:52.000,85,11083646,12965,0,1742999991,12862.532895160002,109.44683625000471,53363.25339672001 2025-03-26,14:39:53.000,85,11083683,12685,0,1742999992,12863.132426749995,108.84061107000161,53363.76345648 2025-03-26,14:39:54.000,85,11083704,13125,0,1742999993,12863.550077970001,108.17799285000365,53364.26652912 2025-03-26,14:39:55.000,85,11083694,13045,0,1742999994,12863.684804169992,107.76914331000444,53364.6787692 2025-03-26,14:39:56.000,85,11083658,12845,0,1742999995,12863.563550589992,107.43783419999818,53365.05607368 2025-03-26,14:39:57.000,85,11083687,12685,0,1742999996,12863.556814279997,106.89505119000387,53365.45433952001 2025-03-26,14:39:58.000,85,11083688,12765,0,1742999997,12863.779112509998,106.21128558000055,53365.78972128001 2025-03-26,14:39:59.000,85,11083684,13005,0,1742999998,12864.13613693999,105.58391300999938,53366.132090160005 2025-03-26,14:40:00.000,85,11083715,12565,0,1742999999,12864.26412683,104.67457524000201,53366.37663936 2025-03-26,14:40:01.000,85,11083694,12685,0,1743000000,12864.19676372999,103.8075322500008,53366.60721432001 2025-03-26,14:40:02.000,85,11083701,12845,0,1743000001,12863.799321439998,103.01802968999982,53366.76791808 2025-03-26,14:40:03.000,85,11083711,12965,0,1743000002,12862.93707375999,102.52459059000103,53366.88669912 2025-03-26,14:40:04.000,85,11083693,12845,0,1743000003,12862.054617149995,102.0029549700048,53366.970544560005 2025-03-26,14:40:05.000,85,11083677,12725,0,1743000004,12861.434876629988,101.40377892000106,53366.970544560005 2025-03-26,14:40:06.000,85,11083728,12605,0,1743000005,12861.003752789991,100.62132548999944,53366.93560896 2025-03-26,14:40:07.000,85,11083704,13045,0,1743000006,12860.82860873,99.5428086000029,53366.9495832 2025-03-26,14:40:08.000,85,11083664,12685,0,1743000007,12860.6063105,98.60527431000082,53366.89368624001 2025-03-26,14:40:09.000,85,11083728,12765,0,1743000008,12860.202131899998,97.43511872999807,53366.851763520004 2025-03-26,14:40:10.000,85,11083698,12565,0,1743000009,12859.595863999995,96.30725792999874,53366.65612416001 2025-03-26,14:40:11.000,85,11083686,12645,0,1743000010,12858.686462149992,95.17939712999942,53366.50939464001 2025-03-26,14:40:12.000,85,11083686,12805,0,1743000011,12857.426772179992,94.05153633000009,53366.26484544 2025-03-26,14:40:13.000,85,11083692,12965,0,1743000012,12856.167082209991,93.12810030000401,53365.9713864 2025-03-26,14:40:14.000,85,11083684,12565,0,1743000013,12855.096008920002,92.3597451300011,53365.642991759996 2025-03-26,14:40:15.000,85,11083686,12605,0,1743000014,12853.836318950001,91.97909210999933,53365.195816080006 2025-03-26,14:40:16.000,85,11083694,12525,0,1743000015,12852.603574219997,91.71122517000185,53364.80453736001 2025-03-26,14:40:17.000,85,11083668,12725,0,1743000016,12851.11484971,91.38696519000223,53364.31543896 2025-03-26,14:40:18.000,85,11083672,12685,0,1743000017,12849.282573390003,90.9992630400011,53363.76345648 2025-03-26,14:40:19.000,85,11083668,13045,0,1743000018,12847.26841669999,90.79483826999785,53363.26737096 2025-03-26,14:40:20.000,85,11083691,12765,0,1743000019,12845.415931449992,90.93582086999959,53362.56865896 2025-03-26,14:40:21.000,85,11083719,12605,0,1743000020,12843.73859026,91.48565301000053,53362.00270224001 2025-03-26,14:40:22.000,85,11083682,12805,0,1743000021,12841.926522870002,91.97204297999997,53361.269054640004 2025-03-26,14:40:23.000,85,11083684,12925,0,1743000022,12840.148137029995,92.50072773000284,53360.598291120004 2025-03-26,14:40:24.000,85,11083673,12925,0,1743000023,12838.625730969994,93.03646160999779,53359.878617760005 2025-03-26,14:40:25.000,85,11083661,12765,0,1743000024,12837.298677899998,93.70612896000239,53359.16593152 2025-03-26,14:40:26.000,85,11083696,12805,0,1743000025,12836.166977819994,94.43923848000122,53358.418309680004 2025-03-26,14:40:27.000,85,11083720,12645,0,1743000026,12834.947705709994,95.1652988700007,53357.71261056 2025-03-26,14:40:28.000,85,11083686,12725,0,1743000027,12833.802533009999,95.84201535000466,53356.93704024 2025-03-26,14:40:29.000,85,11083710,12565,0,1743000028,12833.088484150001,96.24381576000451,53356.19640552 2025-03-26,14:40:30.000,85,11083680,12925,0,1743000029,12832.495688869989,96.63151790999837,53355.48371928 2025-03-26,14:40:31.000,85,11083688,12605,0,1743000030,12831.855739419996,96.97692528000334,53354.78500728 2025-03-26,14:40:32.000,85,11083728,12965,0,1743000031,12831.121481629998,96.92758137000055,53354.07232104001 2025-03-26,14:40:33.000,85,11083693,12605,0,1743000032,12830.454586939995,96.84299181000097,53353.38059616001 2025-03-26,14:40:34.000,85,11083721,12885,0,1743000033,12830.15818929999,96.6738126900018,53352.6958584 2025-03-26,14:40:35.000,85,11083687,13125,0,1743000034,12829.814637490002,96.58217400000285,53352.1019532 2025-03-26,14:40:36.000,85,11083649,12485,0,1743000035,12829.02648922,96.4270931400024,53351.445163920005 2025-03-26,14:40:37.000,85,11083676,12725,0,1743000036,12828.204659399991,96.49758444000327,53350.75343904 2025-03-26,14:40:38.000,85,11083663,12805,0,1743000037,12827.234630760002,96.64561617000436,53350.04773992001 2025-03-26,14:40:39.000,85,11083687,12765,0,1743000038,12826.096194370002,96.66676356000244,53349.39095064 2025-03-26,14:40:40.000,85,11083681,12765,0,1743000039,12824.957757980002,96.64561617000436,53348.643328800004 2025-03-26,14:40:41.000,85,11083646,12685,0,1743000040,12823.839530519988,96.53283009000006,53347.94461680001 2025-03-26,14:40:42.000,85,11083683,12805,0,1743000041,12822.849292949999,96.4270931400024,53347.155072240006 2025-03-26,14:40:43.000,85,11083663,12965,0,1743000042,12821.879264309995,96.53987921999942,53346.3725148 2025-03-26,14:40:44.000,85,11083647,12725,0,1743000043,12821.111324969992,96.85004094000033,53345.65284144 2025-03-26,14:40:45.000,85,11083654,12605,0,1743000044,12820.639783269995,97.63249437000195,53344.92618096001 2025-03-26,14:40:46.000,85,11083673,12645,0,1743000045,12819.945943339997,98.92248516000109,53344.21349472 2025-03-26,14:40:47.000,85,11083679,12725,0,1743000046,12819.211685549999,100.47329375999834,53343.53574408001 2025-03-26,14:40:48.000,85,11083660,13005,0,1743000047,12818.881606360002,102.01705323000351,53342.962800240006 2025-03-26,14:40:49.000,85,11083675,12805,0,1743000048,12818.868133739998,103.55376357000205,53342.43177912001 2025-03-26,14:40:50.000,85,11083675,12925,0,1743000049,12819.050014109998,105.33719345999998,53342.01255192 2025-03-26,14:40:51.000,85,11083741,12645,0,1743000050,12819.319466509995,107.1699672600007,53341.68415728 2025-03-26,14:40:52.000,85,11083692,12925,0,1743000051,12819.501346879995,108.93929888999992,53341.36274976 2025-03-26,14:40:53.000,85,11083689,12885,0,1743000052,12819.582182599996,110.58879531000275,53341.13916192001 2025-03-26,14:40:54.000,85,11083670,12685,0,1743000053,12819.50808318999,112.01976870000362,53340.91557408 2025-03-26,14:40:55.000,85,11083683,12925,0,1743000054,12819.38682960999,113.42959469999914,53340.76884456 2025-03-26,14:40:56.000,85,11083701,12565,0,1743000055,12819.090431969998,115.07204199000262,53340.62910216 2025-03-26,14:40:57.000,85,11083656,12805,0,1743000056,12818.982651009988,116.98235622000357,53340.47538552 2025-03-26,14:40:58.000,85,11083703,12805,0,1743000057,12819.076959349994,118.70234393999999,53340.377565840005 2025-03-26,14:40:59.000,85,11083718,12645,0,1743000058,12819.33293913,120.04167864000192,53340.27275904001 2025-03-26,14:41:00.000,85,11083678,12565,0,1743000059,12819.561973669995,121.00036032000207,53340.258784800004 2025-03-26,14:41:01.000,85,11083721,12805,0,1743000060,12819.892052859992,121.8180594000005,53340.18192648001 2025-03-26,14:41:02.000,85,11083705,12925,0,1743000061,12819.683227249996,123.21378714000457,53340.13301664001 2025-03-26,14:41:03.000,85,11083692,12565,0,1743000062,12820.033515369993,124.33459881000454,53340.03519696001 2025-03-26,14:41:04.000,85,11083708,12925,0,1743000063,12820.659992199995,125.30737875000341,53340.00026136 2025-03-26,14:41:05.000,85,11083703,12805,0,1743000064,12821.286469029998,125.89245654000115,53339.993274240005 2025-03-26,14:41:06.000,85,11083708,12885,0,1743000065,12822.296915530002,126.33655173000443,53340.063145440006 2025-03-26,14:41:07.000,85,11083702,13125,0,1743000066,12822.90991974,126.71720474999893,53340.063145440006 2025-03-26,14:41:08.000,85,11083671,12685,0,1743000067,12823.381461439996,126.5409765000004,53340.10506816001 2025-03-26,14:41:09.000,85,11083724,13005,0,1743000068,12823.826057899998,126.28720782000164,53340.14699088 2025-03-26,14:41:10.000,85,11083685,12645,0,1743000069,12824.338017459995,125.88540741000179,53340.30070752001 2025-03-26,14:41:11.000,85,11083731,13125,0,1743000070,12824.51316152,125.53295091000473,53340.41250144 2025-03-26,14:41:12.000,85,11083687,12605,0,1743000071,12824.44579841999,124.70820269999967,53340.503334 2025-03-26,14:41:13.000,85,11083722,12605,0,1743000072,12823.913629929993,123.87640536000254,53340.52429536 2025-03-26,14:41:14.000,85,11083690,12805,0,1743000073,12823.394934060001,123.24903279000137,53340.503334 2025-03-26,14:41:15.000,85,11083706,12965,0,1743000074,12822.505741139998,122.79788846999872,53340.41948856001 2025-03-26,14:41:16.000,85,11083658,12765,0,1743000075,12821.407722609998,122.38198980000016,53340.27275904001 2025-03-26,14:41:17.000,85,11083665,12765,0,1743000076,12820.289495149998,122.0295333000031,53340.112055280006 2025-03-26,14:41:18.000,85,11083689,12685,0,1743000077,12818.962442079988,121.47265203000279,53339.8395576 2025-03-26,14:41:19.000,85,11083671,12765,0,1743000078,12818.012622369999,121.1765885700006,53339.53212432001 2025-03-26,14:41:20.000,85,11083689,12765,0,1743000079,12817.123429449995,121.33166943000106,53339.28757512 2025-03-26,14:41:21.000,85,11083671,12805,0,1743000080,12816.200554980001,121.54314333000366,53338.90328352 2025-03-26,14:41:22.000,85,11083718,12765,0,1743000081,12815.681859109995,121.90969808999944,53338.602837360006 2025-03-26,14:41:23.000,85,11083711,12645,0,1743000082,12815.176635859993,122.325596759998,53338.33033968 2025-03-26,14:41:24.000,85,11083704,12685,0,1743000083,12814.67141260999,122.8331341200028,53338.03688064 2025-03-26,14:41:25.000,85,11083723,12645,0,1743000084,12814.193134599998,123.19968887999858,53337.75040872 2025-03-26,14:41:26.000,85,11083711,12725,0,1743000085,12813.687911349996,124.07378099999914,53337.48489816 2025-03-26,14:41:27.000,85,11083693,12845,0,1743000086,12813.506030979996,125.39901744000235,53337.2892588 2025-03-26,14:41:28.000,85,11083696,12965,0,1743000087,12813.162479169994,126.80179430999851,53337.072658080004 2025-03-26,14:41:29.000,85,11083679,12765,0,1743000088,12812.758300569993,128.13407988000108,53336.89798008001 2025-03-26,14:41:30.000,85,11083702,12965,0,1743000089,12812.30023149,129.33243198000127,53336.71631496 2025-03-26,14:41:31.000,85,11083673,12965,0,1743000090,12812.03077908999,130.34045757000422,53336.54862408 2025-03-26,14:41:32.000,85,11083721,12605,0,1743000091,12811.821953479994,131.2145496900048,53336.52766272 2025-03-26,14:41:33.000,85,11083725,13245,0,1743000092,12811.720908829993,131.9688066000017,53336.422855920006 2025-03-26,14:41:34.000,85,11083704,12565,0,1743000093,12811.848898719989,132.75126003000332,53336.35997184 2025-03-26,14:41:35.000,85,11083662,12565,0,1743000094,12812.31370410999,133.7733838799977,53336.36695896001 2025-03-26,14:41:36.000,85,11083702,12845,0,1743000095,12813.12879761999,135.15501336000307,53336.422855920006 2025-03-26,14:41:37.000,85,11083708,12845,0,1743000096,12813.883264340002,136.71287108999968,53336.47875288 2025-03-26,14:41:38.000,85,11083684,12725,0,1743000097,12814.482795929995,138.0169601400048,53336.63246952001 2025-03-26,14:41:39.000,85,11083684,12565,0,1743000098,12815.371988849998,138.96859268999833,53336.77919904001 2025-03-26,14:41:40.000,85,11083674,12925,0,1743000099,12816.375699039992,139.89907785000105,53336.91894144001 2025-03-26,14:41:41.000,85,11083682,12805,0,1743000100,12817.453508639992,140.87185778999992,53337.19842624 2025-03-26,14:41:42.000,85,11083721,12445,0,1743000101,12818.470691449991,141.7600481699992,53337.36611712 2025-03-26,14:41:43.000,85,11083718,12845,0,1743000102,12819.39356592,143.169874170002,53337.51983376001 2025-03-26,14:41:44.000,85,11083706,12685,0,1743000103,12820.356858249994,144.50920887000393,53337.6036792 2025-03-26,14:41:45.000,85,11083717,12685,0,1743000104,12821.306677959998,145.83444530999986,53337.70848600001 2025-03-26,14:41:46.000,85,11083694,12885,0,1743000105,12822.310388149992,147.18082914000115,53337.75040872 2025-03-26,14:41:47.000,85,11083689,12925,0,1743000106,12823.482506089997,148.15360908000002,53337.85521552001 2025-03-26,14:41:48.000,85,11083688,12445,0,1743000107,12824.681569269997,148.6822938300029,53337.96002232 2025-03-26,14:41:49.000,85,11083661,12645,0,1743000108,12825.745906249991,148.56245861999923,53338.078803360004 2025-03-26,14:41:50.000,85,11083689,12525,0,1743000109,12827.005596219991,148.16770733999874,53338.26046848001 2025-03-26,14:41:51.000,85,11083685,12565,0,1743000110,12828.319176669997,147.7447595400008,53338.47008208 2025-03-26,14:41:52.000,85,11083636,12965,0,1743000111,12829.450876750001,147.39230304000375,53338.69366992001 2025-03-26,14:41:53.000,85,11083708,12685,0,1743000112,12830.46132324999,147.05394479999813,53338.95219336 2025-03-26,14:41:54.000,85,11083734,12725,0,1743000113,12831.47850605999,146.92001133000304,53339.1408456 2025-03-26,14:41:55.000,85,11083686,12445,0,1743000114,12832.509161489994,147.22312392000458,53339.371420560004 2025-03-26,14:41:56.000,85,11083723,12885,0,1743000115,12833.512871679988,147.57558042000164,53339.62994400001 2025-03-26,14:41:57.000,85,11083766,12645,0,1743000116,12834.402064599992,147.6672191100006,53339.874493200005 2025-03-26,14:41:58.000,85,11083660,12965,0,1743000117,12835.21715810999,148.0760686499998,53340.112055280006 2025-03-26,14:41:59.000,85,11083716,12645,0,1743000118,12835.520292059991,148.15360908000002,53340.23782344 2025-03-26,14:42:00.000,85,11083682,13085,0,1743000119,12835.715645049997,148.1888547300041,53340.46839840001 2025-03-26,14:42:01.000,85,11083713,12765,0,1743000120,12836.065933169994,148.816227299998,53340.6430764 2025-03-26,14:42:02.000,85,11083654,12765,0,1743000121,12835.769535530002,150.190807650004,53340.78980592 2025-03-26,14:42:03.000,85,11083709,12725,0,1743000122,12834.920760469999,151.5865353900008,53340.89461272001 2025-03-26,14:42:04.000,85,11083709,12645,0,1743000123,12834.220184229991,152.47472577000008,53340.94352256001 2025-03-26,14:42:05.000,85,11083649,12885,0,1743000124,12833.499399059998,153.37701440999808,53340.9574968 2025-03-26,14:42:06.000,85,11083663,12805,0,1743000125,12832.872922229995,154.0607800200014,53340.950509680006 2025-03-26,14:42:07.000,85,11083694,12645,0,1743000126,12832.394644219989,154.5189734700034,53340.92256120001 2025-03-26,14:42:08.000,85,11083685,12605,0,1743000127,12831.653650119995,155.7314238300023,53340.85967712 2025-03-26,14:42:09.000,85,11083690,12885,0,1743000128,12830.858765539997,156.69715464000183,53340.8876256 2025-03-26,14:42:10.000,85,11083723,12765,0,1743000129,12830.48826849,157.20469199999934,53340.85269000001 2025-03-26,14:42:11.000,85,11083701,12805,0,1743000130,12830.313124429995,157.84616282999923,53340.84570288 2025-03-26,14:42:12.000,85,11083706,12605,0,1743000131,12830.34680598,158.52992844000255,53340.81076728 2025-03-26,14:42:13.000,85,11083708,12565,0,1743000132,12830.953073880002,159.7353296700021,53340.831728640005 2025-03-26,14:42:14.000,85,11083656,12525,0,1743000133,12831.52566023,160.9971239400038,53340.85269000001 2025-03-26,14:42:15.000,85,11083684,12925,0,1743000134,12831.70080428999,161.90646171000117,53340.97845816 2025-03-26,14:42:16.000,85,11083689,12605,0,1743000135,12831.48524237,162.92153643000347,53341.05531648 2025-03-26,14:42:17.000,85,11083664,12565,0,1743000136,12831.128217939993,163.76038289999997,53341.16012328001 2025-03-26,14:42:18.000,85,11083666,13005,0,1743000137,12830.885710779992,164.38775547000114,53341.22300736 2025-03-26,14:42:19.000,85,11083732,12685,0,1743000138,12830.885710779992,164.789555880001,53341.30685280001 2025-03-26,14:42:20.000,85,11083726,12445,0,1743000139,12831.074327459988,164.86004718000186,53341.32082704 2025-03-26,14:42:21.000,85,11083651,12725,0,1743000140,12831.52566023,164.92348935000336,53341.47454368001 2025-03-26,14:42:22.000,85,11083662,12965,0,1743000141,12832.246445399993,164.7684084900029,53341.61428608001 2025-03-26,14:42:23.000,85,11083677,12725,0,1743000142,12833.229946660002,164.58513110999775,53341.74005424001 2025-03-26,14:42:24.000,85,11083696,12645,0,1743000143,12834.09893064999,164.40185372999986,53341.886783760005 2025-03-26,14:42:25.000,85,11083679,12605,0,1743000144,12835.16326763,164.14103592000174,53342.07543600001 2025-03-26,14:42:26.000,85,11083724,12685,0,1743000145,12836.133296269989,164.1128394000043,53342.28504960001 2025-03-26,14:42:27.000,85,11083650,12725,0,1743000146,12837.251523729989,164.16923243999918,53342.557547280005 2025-03-26,14:42:28.000,85,11083660,12645,0,1743000147,12838.275442849997,164.331362429999,53342.774148000004 2025-03-26,14:42:29.000,85,11083664,12885,0,1743000148,12839.386934000002,164.57103284999903,53343.02568432 2025-03-26,14:42:30.000,85,11083669,12405,0,1743000149,12840.538843009992,164.78250675000163,53343.24228504001 2025-03-26,14:42:31.000,85,11083687,12925,0,1743000150,12841.636861539992,164.67676980000397,53343.444911520004 2025-03-26,14:42:32.000,85,11083667,12805,0,1743000151,12842.69446220999,164.59922937000374,53343.66849936 2025-03-26,14:42:33.000,85,11083697,12965,0,1743000152,12843.79921705,164.94463674000144,53343.968945520006 2025-03-26,14:42:34.000,85,11083700,12725,0,1743000153,12844.580629009994,165.4451249699996,53344.234456080005 2025-03-26,14:42:35.000,85,11083679,12645,0,1743000154,12845.388986209997,165.58610757000133,53344.49996664 2025-03-26,14:42:36.000,85,11083680,12645,0,1743000155,12846.27144281999,166.05839928000205,53344.7654772 2025-03-26,14:42:37.000,85,11083674,12805,0,1743000156,12847.605232199996,166.43905230000382,53345.03797488 2025-03-26,14:42:38.000,85,11083699,12765,0,1743000157,12848.885131099996,166.6434770699998,53345.36636952 2025-03-26,14:42:39.000,85,11083684,12565,0,1743000158,12849.942731769996,166.53774012000213,53345.61790584001 2025-03-26,14:42:40.000,85,11083692,12725,0,1743000159,12850.959914579995,166.6434770699998,53345.911364880005 2025-03-26,14:42:41.000,85,11083656,12765,0,1743000160,12851.902997979989,166.98183530999813,53346.19084968001 2025-03-26,14:42:42.000,85,11083710,12605,0,1743000161,12852.899971860003,166.81970531999832,53346.442386 2025-03-26,14:42:43.000,85,11083660,12925,0,1743000162,12853.863264189997,165.88922016000288,53346.749819280005 2025-03-26,14:42:44.000,85,11083679,12765,0,1743000163,12854.57057674,165.02922630000103,53347.04327832 2025-03-26,14:42:45.000,85,11083658,12605,0,1743000164,12855.298098220002,164.51463981000416,53347.28782752 2025-03-26,14:42:46.000,85,11083722,12805,0,1743000165,12855.68206788999,163.6405476900036,53347.53237672001 2025-03-26,14:42:47.000,85,11083651,12645,0,1743000166,12855.68206788999,162.78055383000174,53347.77692592001 2025-03-26,14:42:48.000,85,11083679,12605,0,1743000167,12855.80332146999,162.33645863999845,53348.021475120004 2025-03-26,14:42:49.000,85,11083648,12605,0,1743000168,12855.86394825999,162.1320338700025,53348.20314024001 2025-03-26,14:42:50.000,85,11083648,12685,0,1743000169,12856.086246489991,161.96990388000268,53348.34288264 2025-03-26,14:42:51.000,85,11083654,12765,0,1743000170,12855.95152029,161.6385947700037,53348.45467656 2025-03-26,14:42:52.000,85,11083654,12725,0,1743000171,12855.560814309989,161.22269609999785,53348.56647048001 2025-03-26,14:42:53.000,85,11083668,12605,0,1743000172,12855.008436889992,160.80679742999928,53348.5734576 2025-03-26,14:42:54.000,85,11083666,12605,0,1743000173,12854.65141246,160.40499701999943,53348.6083932 2025-03-26,14:42:55.000,85,11083710,12725,0,1743000174,12854.321333269989,160.06663878000109,53348.61538032001 2025-03-26,14:42:56.000,85,11083630,13005,0,1743000175,12853.843055259997,159.5731996800023,53348.6083932 2025-03-26,14:42:57.000,85,11083642,12805,0,1743000176,12853.169424259999,159.13615361999837,53348.594418960005 2025-03-26,14:42:58.000,85,11083683,12685,0,1743000177,12852.36780336999,159.04451492999942,53348.5035864 2025-03-26,14:42:59.000,85,11083615,12605,0,1743000178,12851.404511039997,158.71320582000044,53348.328908400006 2025-03-26,14:43:00.000,85,11083715,12685,0,1743000179,12850.313228819992,157.84616282999923,53348.12628192 2025-03-26,14:43:01.000,85,11083659,13005,0,1743000180,12849.208473979998,156.89453027999843,53347.94461680001 2025-03-26,14:43:02.000,85,11083671,13365,0,1743000181,12847.894893529992,155.89355382000213,53347.60224792 2025-03-26,14:43:03.000,85,11083629,12645,0,1743000182,12846.635203559992,155.15339517000393,53347.24590480001 2025-03-26,14:43:04.000,85,11083692,12885,0,1743000183,12845.341832040001,154.52602260000276,53346.917510160005 2025-03-26,14:43:05.000,85,11083690,12765,0,1743000184,12844.196659339992,154.30045044000144,53346.5471928 2025-03-26,14:43:06.000,85,11083669,12925,0,1743000185,12843.226630699988,154.3920891300004,53346.079055760005 2025-03-26,14:43:07.000,85,11083658,12645,0,1743000186,12842.33070146999,154.9630686599994,53345.645854320006 2025-03-26,14:43:08.000,85,11083641,12765,0,1743000187,12841.832214529997,155.6538834000021,53345.22662712 2025-03-26,14:43:09.000,85,11083639,12645,0,1743000188,12841.704224640001,156.2601085799979,53344.82836128001 2025-03-26,14:43:10.000,85,11083666,12605,0,1743000189,12841.933259179998,156.6196142100016,53344.44406968001 2025-03-26,14:43:11.000,85,11083714,12765,0,1743000190,12842.135348479998,157.00731636000273,53344.080739439996 2025-03-26,14:43:12.000,85,11083650,12765,0,1743000191,12842.465427669995,157.75452414000029,53343.77330616001 2025-03-26,14:43:13.000,85,11083684,12765,0,1743000192,12842.990859849997,158.88943406999897,53343.52176984 2025-03-26,14:43:14.000,85,11083651,12805,0,1743000193,12843.442192619994,159.98909835000086,53343.30516912 2025-03-26,14:43:15.000,85,11083668,12805,0,1743000194,12843.927206939996,160.6376183100001,53343.17241384001 2025-03-26,14:43:16.000,85,11083737,12925,0,1743000195,12844.594101629998,161.07466437000403,53343.0186972 2025-03-26,14:43:17.000,85,11083645,12805,0,1743000196,12845.644965989988,162.06154257000162,53342.98376160001 2025-03-26,14:43:18.000,85,11083709,12965,0,1743000197,12846.756457139993,162.9144873000041,53342.92087752 2025-03-26,14:43:19.000,85,11083673,12645,0,1743000198,12848.191291169998,163.3797298799982,53342.99074872 2025-03-26,14:43:20.000,85,11083647,12765,0,1743000199,12849.73390616,163.52071247999993,53343.08158128001 2025-03-26,14:43:21.000,85,11083690,12725,0,1743000200,12851.060959229995,163.42202466000163,53343.30516912 2025-03-26,14:43:22.000,85,11083728,12925,0,1743000201,12852.14550513999,163.00612599000306,53343.50779560001 2025-03-26,14:43:23.000,85,11083697,12525,0,1743000202,12853.35130463,162.10383734999778,53343.86413872 2025-03-26,14:43:24.000,85,11083670,12685,0,1743000203,12854.69183032,160.8843378599995,53344.136636400006 2025-03-26,14:43:25.000,85,11083701,12885,0,1743000204,12856.05256494,159.74237880000146,53344.569837840005 2025-03-26,14:43:26.000,85,11083679,12845,0,1743000205,12857.056275129995,158.5863214800047,53344.87727112001 2025-03-26,14:43:27.000,85,11083657,12965,0,1743000206,12857.884841259998,157.14124982999783,53345.20566576 2025-03-26,14:43:28.000,85,11083684,13005,0,1743000207,12858.598890119996,155.80896426000254,53345.61790584001 2025-03-26,14:43:29.000,85,11083703,13165,0,1743000208,12859.265784809999,154.6529069399985,53345.85546792001 2025-03-26,14:43:30.000,85,11083699,12765,0,1743000209,12859.784480679991,153.51799700999982,53346.16988832001 2025-03-26,14:43:31.000,85,11083688,12765,0,1743000210,12860.181922969998,152.4888240299988,53346.43539888001 2025-03-26,14:43:32.000,85,11083587,12605,0,1743000211,12860.66693729,151.5019458300012,53346.582128400005 2025-03-26,14:43:33.000,85,11083705,12805,0,1743000212,12860.774718249995,150.52916589000233,53346.84065184001 2025-03-26,14:43:34.000,85,11083669,12765,0,1743000213,12860.491793229994,149.9299898399986,53346.94545864 2025-03-26,14:43:35.000,85,11083718,12525,0,1743000214,12860.026987839992,149.64097551000305,53347.02231696 2025-03-26,14:43:36.000,85,11083702,12685,0,1743000215,12859.40724732,149.2885190099987,53347.12712376001 2025-03-26,14:43:37.000,85,11083644,12605,0,1743000216,12858.922232999998,149.1263890199989,53347.134110880004 2025-03-26,14:43:38.000,85,11083697,12925,0,1743000217,12858.477636539996,149.45064899999852,53347.09218816 2025-03-26,14:43:39.000,85,11083661,12885,0,1743000218,12857.952204359994,150.31064286000037,53347.015329840004 2025-03-26,14:43:40.000,85,11083645,12605,0,1743000219,12857.04953882,151.47374931000377,53346.92449728 2025-03-26,14:43:41.000,85,11083701,12845,0,1743000220,12855.756167299995,152.7355435799982,53346.868600320005 2025-03-26,14:43:42.000,85,11083701,12525,0,1743000221,12854.72551186999,153.84225698999944,53346.74283216001 2025-03-26,14:43:43.000,85,11083625,12685,0,1743000222,12853.964308839997,153.8986500300016,53346.6869352 2025-03-26,14:43:44.000,85,11083652,12805,0,1743000223,12853.075115919994,153.8493061199988,53346.56815416 2025-03-26,14:43:45.000,85,11083662,12765,0,1743000224,12852.16571406999,154.0607800200014,53346.533218560005 2025-03-26,14:43:46.000,85,11083659,12805,0,1743000225,12851.438192590002,154.272253920004,53346.43539888001 2025-03-26,14:43:47.000,85,11083679,12485,0,1743000226,12850.83192469,154.1594678399997,53346.35155344 2025-03-26,14:43:48.000,85,11083665,12725,0,1743000227,12850.043776419996,154.272253920004,53346.25373376 2025-03-26,14:43:49.000,85,11083725,13125,0,1743000228,12848.784086449996,154.44848217000253,53346.14193984001 2025-03-26,14:43:50.000,85,11083674,12565,0,1743000229,12847.45703338,154.3709417400023,53345.99521032 2025-03-26,14:43:51.000,85,11083658,12925,0,1743000230,12846.33206960999,154.11717306000355,53345.80655808001 2025-03-26,14:43:52.000,85,11083629,12445,0,1743000231,12845.03196177999,154.03963263000333,53345.624892960004 2025-03-26,14:43:53.000,85,11083633,13045,0,1743000232,12844.129296239997,153.96914133000246,53345.43624072 2025-03-26,14:43:54.000,85,11083659,12645,0,1743000233,12843.59712775,154.1242221900029,53345.26156272001 2025-03-26,14:43:55.000,85,11083673,12685,0,1743000234,12843.314202729998,154.27930305000336,53345.04496200001 2025-03-26,14:43:56.000,85,11083636,12805,0,1743000235,12843.139058669993,154.54012086000148,53344.89823248001 2025-03-26,14:43:57.000,85,11083661,12845,0,1743000236,12842.997596159992,155.28732863999903,53344.737528720005 2025-03-26,14:43:58.000,85,11083648,12685,0,1743000237,12842.775297929991,155.9147012100002,53344.56285072001 2025-03-26,14:43:59.000,85,11083652,12965,0,1743000238,12842.910024129997,156.60551595000288,53344.49297952001 2025-03-26,14:44:00.000,85,11083664,12885,0,1743000239,12843.280521179993,157.46550981000473,53344.47900528 2025-03-26,14:44:01.000,85,11083645,12845,0,1743000240,12843.73185394999,158.66386190999765,53344.472018160006 2025-03-26,14:44:02.000,85,11083650,12885,0,1743000241,12844.243813510002,159.7705753199989,53344.60477344 2025-03-26,14:44:03.000,85,11083645,12725,0,1743000242,12845.045434399995,160.42614441000478,53344.82137416 2025-03-26,14:44:04.000,85,11083670,12885,0,1743000243,12846.06935351999,161.08876263000275,53345.03098776 2025-03-26,14:44:05.000,85,11083600,12965,0,1743000244,12847.079800019994,161.68088954999985,53345.33143392001 2025-03-26,14:44:06.000,85,11083643,12605,0,1743000245,12848.076773899993,161.92055996999989,53345.63886720001 2025-03-26,14:44:07.000,85,11083642,12565,0,1743000246,12849.013120989992,162.15318126000057,53346.01617168 2025-03-26,14:44:08.000,85,11083665,12965,0,1743000247,12849.93599546,162.5408834100017,53346.40745040001 2025-03-26,14:44:09.000,85,11083638,13045,0,1743000248,12850.88581516999,163.17530511000223,53346.749819280005 2025-03-26,14:44:10.000,85,11083647,13045,0,1743000249,12851.882789049989,164.47234503000072,53347.12013664 2025-03-26,14:44:11.000,85,11083634,12925,0,1743000250,12852.610310529992,164.69086806000269,53347.51141536001 2025-03-26,14:44:12.000,85,11083695,12805,0,1743000251,12853.169424259999,164.7543102300042,53347.853784240004 2025-03-26,14:44:13.000,85,11083702,12645,0,1743000252,12853.57360286,164.81070326999907,53348.140256160004 2025-03-26,14:44:14.000,85,11083611,12765,0,1743000253,12853.917154670002,164.4934924199988,53348.4337152 2025-03-26,14:44:15.000,85,11083633,12965,0,1743000254,12854.408905299999,163.9507094100045,53348.6782644 2025-03-26,14:44:16.000,85,11083696,12805,0,1743000255,12855.015173200001,163.35153336000076,53348.97172344001 2025-03-26,14:44:17.000,85,11083708,12965,0,1743000256,12855.675331579994,162.9849785999977,53349.20928552001 2025-03-26,14:44:18.000,85,11083658,12725,0,1743000257,12856.200763759996,162.62547297000128,53349.363002160004 2025-03-26,14:44:19.000,85,11083692,12445,0,1743000258,12856.214236380001,161.85006866999902,53349.46780896 2025-03-26,14:44:20.000,85,11083666,12605,0,1743000259,12855.85047564,160.9830256799978,53349.56562864 2025-03-26,14:44:21.000,85,11083648,12765,0,1743000260,12855.392406559993,160.27106355000433,53349.53768016 2025-03-26,14:44:22.000,85,11083662,12925,0,1743000261,12855.035382130001,159.60139619999973,53349.4468476 2025-03-26,14:44:23.000,85,11083683,12925,0,1743000262,12854.68509400999,158.79074625000067,53349.25120824 2025-03-26,14:44:24.000,85,11083666,12805,0,1743000263,12854.557104119995,157.8532119599986,53349.09050448001 2025-03-26,14:44:25.000,85,11083688,12645,0,1743000264,12854.8130839,156.90862854000443,53348.90185224001 2025-03-26,14:44:26.000,85,11083684,12685,0,1743000265,12855.156635710002,155.90765208000084,53348.762109840005 2025-03-26,14:44:27.000,85,11083673,12805,0,1743000266,12855.648386339999,154.83618432000367,53348.53852200001 2025-03-26,14:44:28.000,85,11083626,13005,0,1743000267,12855.816794089995,153.9973378499999,53348.32192128001 2025-03-26,14:44:29.000,85,11083715,12645,0,1743000268,12855.88415718999,153.13029485999868,53348.17519176 2025-03-26,14:44:30.000,85,11083695,12565,0,1743000269,12855.95152029,152.33374316999834,53347.923655440005 2025-03-26,14:44:31.000,85,11083639,12685,0,1743000270,12856.059301249996,151.5653880000027,53347.825835760006 2025-03-26,14:44:32.000,85,11083648,12685,0,1743000271,12856.059301249996,150.62785371000064,53347.686093360004 2025-03-26,14:44:33.000,85,11083664,12565,0,1743000272,12855.978465529995,149.75376159000007,53347.60923504001 2025-03-26,14:44:34.000,85,11083696,12845,0,1743000273,12855.76963992,148.95016077000037,53347.49744112 2025-03-26,14:44:35.000,85,11083644,12605,0,1743000274,12855.479978589989,147.92098778999934,53347.42756992 2025-03-26,14:44:36.000,85,11083656,12605,0,1743000275,12855.149899399992,147.01165002000198,53347.301801760004 2025-03-26,14:44:37.000,85,11083701,12805,0,1743000276,12854.860238069996,146.21509833000164,53347.23193056 2025-03-26,14:44:38.000,85,11083683,12645,0,1743000277,12854.42237791999,145.32690795000235,53347.09218816 2025-03-26,14:44:39.000,85,11083655,12925,0,1743000278,12854.045144559997,144.17789975999767,53346.97340712 2025-03-26,14:44:40.000,85,11083669,12605,0,1743000279,12853.775692160001,143.17692330000136,53346.819690480006 2025-03-26,14:44:41.000,85,11083694,12885,0,1743000280,12853.55339393,141.9080799000003,53346.70789656 2025-03-26,14:44:42.000,85,11083687,12765,0,1743000281,12853.35130463,140.63923649999924,53346.61007688 2025-03-26,14:44:43.000,85,11083705,12725,0,1743000282,12853.37151356,139.73694786000124,53346.42841176 2025-03-26,14:44:44.000,85,11083664,12965,0,1743000283,12853.122270089989,138.73597139999765,53346.28866936001 2025-03-26,14:44:45.000,85,11083618,12965,0,1743000284,12852.893235549993,137.77024058999814,53346.21879816001 2025-03-26,14:44:46.000,85,11083659,12885,0,1743000285,12852.617046840001,136.9736888999978,53346.00219744001 2025-03-26,14:44:47.000,85,11083680,12405,0,1743000286,12852.138768829995,135.9374667900047,53345.79957096 2025-03-26,14:44:48.000,85,11083702,12725,0,1743000287,12851.458401520002,135.15501336000307,53345.59694448001 2025-03-26,14:44:49.000,85,11083665,12765,0,1743000288,12850.609626459998,134.24567558999843,53345.408292240005 2025-03-26,14:44:50.000,85,11083705,12885,0,1743000289,12849.74737877999,133.2940430400049,53345.15675592 2025-03-26,14:44:51.000,85,11083666,13005,0,1743000290,12848.73019596999,132.2507717999979,53344.954129440004 2025-03-26,14:44:52.000,85,11083641,12965,0,1743000291,12847.686067919996,131.6586448800008,53344.72355448 2025-03-26,14:44:53.000,85,11083695,12925,0,1743000292,12846.507213669996,131.34143403000053,53344.45804392 2025-03-26,14:44:54.000,85,11083661,12965,0,1743000293,12845.409195139997,131.0524196999977,53344.234456080005 2025-03-26,14:44:55.000,85,11083650,12965,0,1743000294,12844.533474839998,130.8902897099979,53343.947984160004 2025-03-26,14:44:56.000,85,11083654,12765,0,1743000295,12843.67122715999,130.84799493000173,53343.70343496001 2025-03-26,14:44:57.000,85,11083655,12805,0,1743000296,12842.842661030001,131.28504098999838,53343.49382136 2025-03-26,14:44:58.000,85,11083720,12685,0,1743000297,12842.061249069993,131.67979226999887,53343.277220640004 2025-03-26,14:44:59.000,85,11083660,12965,0,1743000298,12841.05080256999,131.98290486000042,53343.0186972 2025-03-26,14:45:00.000,85,11083678,12765,0,1743000299,12839.905629869994,132.29306658000132,53342.81607072001 2025-03-26,14:45:01.000,85,11083672,13085,0,1743000300,12838.94233754,132.7089652499999,53342.58549576 2025-03-26,14:45:02.000,85,11083690,12805,0,1743000301,12838.019463069992,133.25174826000148,53342.36190792001 2025-03-26,14:45:03.000,85,11083680,13045,0,1743000302,12837.258260039998,134.30911775999994,53342.15928144 2025-03-26,14:45:04.000,85,11083665,12765,0,1743000303,12836.510529629995,135.5427155100042,53341.96364208 2025-03-26,14:45:05.000,85,11083696,12925,0,1743000304,12836.072669479989,136.78336239000055,53341.87280952 2025-03-26,14:45:06.000,85,11083620,12765,0,1743000305,12835.675227189997,137.73499494000134,53341.80293832 2025-03-26,14:45:07.000,85,11083661,12645,0,1743000306,12835.23736703999,138.55974314999912,53341.74005424001 2025-03-26,14:45:08.000,85,11083668,12605,0,1743000307,12834.711934860003,139.1518700700035,53341.6562088 2025-03-26,14:45:09.000,85,11083678,12605,0,1743000308,12834.253865779996,139.67350568999973,53341.68415728 2025-03-26,14:45:10.000,85,11083647,12605,0,1743000309,12833.970940759995,140.37841869000113,53341.66319592001 2025-03-26,14:45:11.000,85,11083674,12845,0,1743000310,12833.607180019993,141.14677386000403,53341.63524744 2025-03-26,14:45:12.000,85,11083654,12925,0,1743000311,12833.580234779998,141.93627641999774,53341.6562088 2025-03-26,14:45:13.000,85,11083709,12885,0,1743000312,12833.95746813999,142.71872984999936,53341.71210576001 2025-03-26,14:45:14.000,85,11083616,12965,0,1743000313,12834.348174120001,143.9100328200002,53341.89377088 2025-03-26,14:45:15.000,85,11083687,12805,0,1743000314,12834.900551539999,145.57362750000175,53342.1802428 2025-03-26,14:45:16.000,85,11083644,12605,0,1743000315,12835.681963499992,147.0257482800007,53342.47370184 2025-03-26,14:45:17.000,85,11083628,12965,0,1743000316,12836.638519519991,148.39327950000006,53342.85799344 2025-03-26,14:45:18.000,85,11083636,12725,0,1743000317,12837.022489189992,149.69031941999856,53343.37504032 2025-03-26,14:45:19.000,85,11083689,12765,0,1743000318,12837.911682109996,150.92391717000282,53343.95497128 2025-03-26,14:45:20.000,85,11083654,12685,0,1743000319,12839.346516140002,152.12226927000302,53344.6257348 2025-03-26,14:45:21.000,85,11083647,12285,0,1743000320,12841.43477223999,153.36996527999872,53345.48515056 2025-03-26,14:45:22.000,85,11083681,12685,0,1743000321,12843.75206287999,154.54716999000084,53346.30963072001 2025-03-26,14:45:23.000,85,11083667,12845,0,1743000322,12846.02893565999,155.28027950999967,53347.23891768 2025-03-26,14:45:24.000,85,11083661,12925,0,1743000323,12848.885131099996,155.94289772999764,53348.24506296 2025-03-26,14:45:25.000,85,11083614,12965,0,1743000324,12851.815425949993,156.49272986999858,53349.32107944 2025-03-26,14:45:26.000,85,11083665,12605,0,1743000325,12854.968019029991,156.44338596000307,53350.41805728 2025-03-26,14:45:27.000,85,11083698,13005,0,1743000326,12858.20818414,156.0627329400013,53351.46612528001 2025-03-26,14:45:28.000,85,11083643,13125,0,1743000327,12861.414667700003,155.68912904999888,53352.57707736 2025-03-26,14:45:29.000,85,11083623,12925,0,1743000328,12864.082246459999,155.3860164600046,53353.625145360005 2025-03-26,14:45:30.000,85,11083686,12725,0,1743000329,12866.507318059994,154.1242221900029,53354.631290640005 2025-03-26,14:45:31.000,85,11083648,12485,0,1743000330,12868.481056889992,152.50997142000415,53355.567564720004 2025-03-26,14:45:32.000,85,11083680,12765,0,1743000331,12870.104507599994,150.57850979999785,53356.46890320001 2025-03-26,14:45:33.000,85,11083642,12765,0,1743000332,12871.5191327,148.60475340000266,53357.16761520001 2025-03-26,14:45:34.000,85,11083639,12765,0,1743000333,12872.273599419997,146.83542177000345,53357.69164920001 2025-03-26,14:45:35.000,85,11083689,12725,0,1743000334,12872.87313100999,144.4669140900005,53358.05497944001 2025-03-26,14:45:36.000,85,11083671,12965,0,1743000335,12873.243628060001,141.8587359900048,53358.30651576 2025-03-26,14:45:37.000,85,11083662,12805,0,1743000336,12873.216682819992,139.53957222000463,53358.439271040006 2025-03-26,14:45:38.000,85,11083667,12605,0,1743000337,12872.617151229999,137.13581889000488,53358.41132256001 2025-03-26,14:45:39.000,85,11083693,12805,0,1743000338,12871.70101307,134.68272165000235,53358.2156832 2025-03-26,14:45:40.000,85,11083661,13125,0,1743000339,12870.60299454,132.80060393999884,53357.92921128001 2025-03-26,14:45:41.000,85,11083667,12925,0,1743000340,12869.168160509995,131.18635317000007,53357.530945440005 2025-03-26,14:45:42.000,85,11083654,13085,0,1743000341,12867.221366919992,129.61439718000474,53357.041847039996 2025-03-26,14:45:43.000,85,11083652,12765,0,1743000342,12864.897339969997,127.88736033000168,53356.5038388 2025-03-26,14:45:44.000,85,11083675,13045,0,1743000343,12862.559840399997,125.73032655000134,53355.88198512 2025-03-26,14:45:45.000,85,11083638,12965,0,1743000344,12860.505265849999,123.50280147000012,53355.197247359996 2025-03-26,14:45:46.000,85,11083690,12645,0,1743000345,12858.53152702,121.55724159000238,53354.44962552 2025-03-26,14:45:47.000,85,11083662,12885,0,1743000346,12856.719459629989,119.98528559999977,53353.68104232 2025-03-26,14:45:48.000,85,11083618,12645,0,1743000347,12854.974755340001,118.36398570000165,53352.884510640004 2025-03-26,14:45:49.000,85,11083625,12805,0,1743000348,12853.48603082999,116.9471105699995,53352.01810776001 2025-03-26,14:45:50.000,85,11083679,12765,0,1743000349,12852.21286824,115.91088845999911,53351.13773064 2025-03-26,14:45:51.000,85,11083665,12965,0,1743000350,12851.12832232999,115.11433676999877,53350.26434064001 2025-03-26,14:45:52.000,85,11083659,12725,0,1743000351,12850.151557379992,114.29663769000035,53349.39793776 2025-03-26,14:45:53.000,85,11083630,12765,0,1743000352,12849.363409109988,114.03581988000224,53348.53153488 2025-03-26,14:45:54.000,85,11083677,12885,0,1743000353,12848.63588763,113.73270729000069,53347.588273680005 2025-03-26,14:45:55.000,85,11083633,12565,0,1743000354,12847.935311389992,113.5494299100028,53346.679948080004 2025-03-26,14:45:56.000,85,11083680,12405,0,1743000355,12846.884447029988,113.66926511999918,53345.85546792001 2025-03-26,14:45:57.000,85,11083660,12965,0,1743000356,12845.395722519992,113.96532858000137,53344.96810368001 2025-03-26,14:45:58.000,85,11083680,12485,0,1743000357,12843.745326569995,114.02172162000352,53344.03881672001 2025-03-26,14:45:59.000,85,11083639,12885,0,1743000358,12842.189238959989,114.04991814000095,53343.0885684 2025-03-26,14:46:00.000,85,11083659,12805,0,1743000359,12840.660096589992,113.74680554999941,53342.18722992 2025-03-26,14:46:01.000,85,11083690,13125,0,1743000360,12839.06359112,113.57762643000024,53341.22999448001 2025-03-26,14:46:02.000,85,11083642,12965,0,1743000361,12837.61528446999,113.71860903000197,53340.30769464 2025-03-26,14:46:03.000,85,11083733,12725,0,1743000362,12836.187186749994,113.76795294000476,53339.39936904 2025-03-26,14:46:04.000,85,11083695,12565,0,1743000363,12834.887078919994,113.53533165000408,53338.51899192 2025-03-26,14:46:05.000,85,11083610,12725,0,1743000364,12833.688015739994,113.97942684000009,53337.645601920005 2025-03-26,14:46:06.000,85,11083642,13045,0,1743000365,12832.542843039999,114.34598160000314,53336.758237680006 2025-03-26,14:46:07.000,85,11083698,12845,0,1743000366,12831.512187609995,114.747782010003,53335.90580904 2025-03-26,14:46:08.000,85,11083672,12805,0,1743000367,12830.474795869995,114.98040330000367,53335.130238720005 2025-03-26,14:46:09.000,85,11083735,12685,0,1743000368,12829.646229739992,115.35400718999881,53334.45248808001 2025-03-26,14:46:10.000,85,11083615,12685,0,1743000369,12828.770509439993,115.52318630999798,53333.74678896 2025-03-26,14:46:11.000,85,11083660,12605,0,1743000370,12827.914998069995,115.49498979000055,53333.07602544 2025-03-26,14:46:12.000,85,11083669,12645,0,1743000371,12827.160531349997,115.29056502000458,53332.51006872001 2025-03-26,14:46:13.000,85,11083676,12965,0,1743000372,12826.278074739988,114.71253635999892,53331.91616352001 2025-03-26,14:46:14.000,85,11083646,12765,0,1743000373,12825.638125289996,114.31073594999907,53331.3502068 2025-03-26,14:46:15.000,85,11083666,12925,0,1743000374,12825.395618129995,114.17680248000397,53330.80521144 2025-03-26,14:46:16.000,85,11083670,12525,0,1743000375,12825.308046099999,114.12040944000182,53330.36502288 2025-03-26,14:46:17.000,85,11083647,12605,0,1743000376,12825.287837169999,114.32483420999779,53329.9178472 2025-03-26,14:46:18.000,85,11083665,12605,0,1743000377,12824.957757980002,115.01564895000047,53329.56849120001 2025-03-26,14:46:19.000,85,11083686,12645,0,1743000378,12824.40538055999,115.91793758999847,53329.23310944001 2025-03-26,14:46:20.000,85,11083662,12605,0,1743000379,12823.522923949997,116.50301538000349,53328.93266328 2025-03-26,14:46:21.000,85,11083634,12685,0,1743000380,12822.781929849989,117.23612490000232,53328.660165600006 2025-03-26,14:46:22.000,85,11083681,12925,0,1743000381,12822.216079810001,117.96923442000116,53328.471513360004 2025-03-26,14:46:23.000,85,11083685,12805,0,1743000382,12821.72432917999,118.36398570000165,53328.33875808 2025-03-26,14:46:24.000,85,11083687,12845,0,1743000383,12821.145006519997,118.65300003000448,53328.24792552001 2025-03-26,14:46:25.000,85,11083639,13045,0,1743000384,12820.922708289996,118.70939306999935,53328.21298992 2025-03-26,14:46:26.000,85,11083679,12605,0,1743000385,12820.868817809991,118.81513002000429,53328.21997704 2025-03-26,14:46:27.000,85,11083713,12805,0,1743000386,12820.862081499996,119.03365304999897,53328.1710672 2025-03-26,14:46:28.000,85,11083690,12445,0,1743000387,12821.030489249992,119.30856912000309,53328.21997704 2025-03-26,14:46:29.000,85,11083708,12805,0,1743000388,12821.758010729995,119.46364998000354,53328.303822480004 2025-03-26,14:46:30.000,85,11083654,12805,0,1743000389,12822.020726819996,120.06282603,53328.41561640001 2025-03-26,14:46:31.000,85,11083691,13005,0,1743000390,12822.0746173,120.64790381999774,53328.53439744001 2025-03-26,14:46:32.000,85,11083661,13045,0,1743000391,12821.89273693,121.0779007500023,53328.73702392 2025-03-26,14:46:33.000,85,11083687,12725,0,1743000392,12821.475085709993,121.82510852999985,53328.89772768001 2025-03-26,14:46:34.000,85,11083697,12925,0,1743000393,12821.003544009996,123.02346063000005,53329.149264 2025-03-26,14:46:35.000,85,11083676,12605,0,1743000394,12820.599365409995,124.04558448000171,53329.30298064001 2025-03-26,14:46:36.000,85,11083650,12685,0,1743000395,12820.40401241999,124.84213617000205,53329.51958136001 2025-03-26,14:46:37.000,85,11083717,12725,0,1743000396,12820.451166589999,125.79376872000284,53329.75714344001 2025-03-26,14:46:38.000,85,11083693,12565,0,1743000397,12820.74756422999,126.68900823000149,53330.02964112 2025-03-26,14:46:39.000,85,11083667,12565,0,1743000398,12820.87555412,127.98604814999999,53330.33008728001 2025-03-26,14:46:40.000,85,11083720,12885,0,1743000399,12821.131533899992,129.07161417000316,53330.64450768001 2025-03-26,14:46:41.000,85,11083708,12885,0,1743000400,12821.326886889998,129.6919376099977,53330.986876560004 2025-03-26,14:46:42.000,85,11083650,12765,0,1743000401,12821.778219659995,129.74833064999984,53331.35719392 2025-03-26,14:46:43.000,85,11083703,12765,0,1743000402,12822.384487559997,129.7060358700037,53331.75545976 2025-03-26,14:46:44.000,85,11083654,12685,0,1743000403,12822.835820329994,129.804723690002,53332.1886612 2025-03-26,14:46:45.000,85,11083709,12725,0,1743000404,12823.327570959991,129.79062543000327,53332.72666944001 2025-03-26,14:46:46.000,85,11083685,12605,0,1743000405,12824.30433590999,129.63554457000282,53333.32057464 2025-03-26,14:46:47.000,85,11083607,13205,0,1743000406,12825.698752079996,129.63554457000282,53333.85159576001 2025-03-26,14:46:48.000,85,11083662,12885,0,1743000407,12827.140322419997,129.57915153000067,53334.4944108 2025-03-26,14:46:49.000,85,11083667,12965,0,1743000408,12828.231604640001,129.89636238000094,53335.200109920006 2025-03-26,14:46:50.000,85,11083667,12725,0,1743000409,12828.682937409998,130.49553843000467,53335.849912080004 2025-03-26,14:46:51.000,85,11083654,12965,0,1743000410,12828.911971949994,130.89733884000452,53336.49971424 2025-03-26,14:46:52.000,85,11083667,12645,0,1743000411,12828.750300509993,131.40487620000204,53337.072658080004 2025-03-26,14:46:53.000,85,11083641,12805,0,1743000412,12828.750300509993,132.28601745000196,53337.62464056 2025-03-26,14:46:54.000,85,11083658,12965,0,1743000413,12828.817663609989,132.40585265999835,53338.23252 2025-03-26,14:46:55.000,85,11083714,12685,0,1743000414,12829.24878745,131.79257835000317,53338.88232216001 2025-03-26,14:46:56.000,85,11083704,12805,0,1743000415,12829.801164869998,131.17930404000072,53339.441291760006 2025-03-26,14:46:57.000,85,11083657,12645,0,1743000416,12830.932864950002,130.19947497000248,53340.03519696001 2025-03-26,14:46:58.000,85,11083691,12885,0,1743000417,12832.414853149989,129.04341764999845,53340.68499912001 2025-03-26,14:46:59.000,85,11083660,12845,0,1743000418,12833.83621455999,127.85916381000425,53341.30685280001 2025-03-26,14:47:00.000,85,11083705,12645,0,1743000419,12835.18347656,126.92162952000217,53341.94966784001 2025-03-26,14:47:01.000,85,11083657,13285,0,1743000420,12836.33538556999,125.8008178500022,53342.557547280005 2025-03-26,14:47:02.000,85,11083653,12565,0,1743000421,12837.163951699993,125.08885572000145,53343.13747824 2025-03-26,14:47:03.000,85,11083681,12685,0,1743000422,12838.066617240002,124.34869707000325,53343.75933192 2025-03-26,14:47:04.000,85,11083661,12685,0,1743000423,12838.578576799999,123.71427537000272,53344.27637880001 2025-03-26,14:47:05.000,85,11083638,12845,0,1743000424,12838.848029199995,123.1432958400037,53344.77246432 2025-03-26,14:47:06.000,85,11083685,12885,0,1743000425,12839.117481599991,122.98821498000325,53345.27553696 2025-03-26,14:47:07.000,85,11083680,12685,0,1743000426,12839.06359112,122.96001845999854,53345.7786096 2025-03-26,14:47:08.000,85,11083642,12485,0,1743000427,12839.029909569996,122.5864145700034,53346.148926960006 2025-03-26,14:47:09.000,85,11083667,12925,0,1743000428,12838.69309406999,122.73444630000449,53346.52623144001 2025-03-26,14:47:10.000,85,11083653,12805,0,1743000429,12838.288915470002,122.6498567400049,53346.88257456 2025-03-26,14:47:11.000,85,11083668,13085,0,1743000430,12837.689383879995,123.27018017999944,53347.141098 2025-03-26,14:47:12.000,85,11083640,12885,0,1743000431,12836.66546476,124.26410751000367,53347.28782752 2025-03-26,14:47:13.000,85,11083653,13005,0,1743000432,12835.621336709992,124.90557834000356,53347.40660856 2025-03-26,14:47:14.000,85,11083655,12965,0,1743000433,12834.476164009997,125.63868786000239,53347.48346688001 2025-03-26,14:47:15.000,85,11083707,12645,0,1743000434,12833.02785736,126.71720474999893,53347.37866008 2025-03-26,14:47:16.000,85,11083633,12605,0,1743000435,12831.60649595,127.62654252000357,53347.301801760004 2025-03-26,14:47:17.000,85,11083642,12725,0,1743000436,12830.353542289995,128.84604201000184,53347.10616240001 2025-03-26,14:47:18.000,85,11083643,12805,0,1743000437,12829.396986269996,129.7201341300024,53346.9314844 2025-03-26,14:47:19.000,85,11083654,12765,0,1743000438,12828.730091579993,130.46734190999996,53346.77078064001 2025-03-26,14:47:20.000,85,11083642,12965,0,1743000439,12828.036251649995,131.20750055999815,53346.55417992001 2025-03-26,14:47:21.000,85,11083642,12565,0,1743000440,12827.362620649998,131.8701187800034,53346.316617840006 2025-03-26,14:47:22.000,85,11083689,12765,0,1743000441,12826.439746179989,132.32126309999876,53346.11399136 2025-03-26,14:47:23.000,85,11083641,12525,0,1743000442,12825.64486159999,132.69486699000117,53345.918352 2025-03-26,14:47:24.000,85,11083663,12685,0,1743000443,12825.011648459993,133.1812569600006,53345.66681568001 2025-03-26,14:47:25.000,85,11083632,12685,0,1743000444,12824.695041890001,133.2940430400049,53345.45021496001 2025-03-26,14:47:26.000,85,11083650,12925,0,1743000445,12824.688305579992,133.07552001000295,53345.28252408001 2025-03-26,14:47:27.000,85,11083655,12685,0,1743000446,12824.721987129997,133.30814130000363,53345.13579456001 2025-03-26,14:47:28.000,85,11083636,12845,0,1743000447,12824.843240709997,133.97780865000095,53345.06592336001 2025-03-26,14:47:29.000,85,11083678,13045,0,1743000448,12825.018384769988,134.88714641999832,53345.06592336001 2025-03-26,14:47:30.000,85,11083672,13045,0,1743000449,12825.018384769988,136.38861111000006,53345.072910480005 2025-03-26,14:47:31.000,85,11083656,12965,0,1743000450,12824.977966910003,137.7067984200039,53345.17771728 2025-03-26,14:47:32.000,85,11083645,12765,0,1743000451,12824.701778199997,138.73597139999765,53345.34540816 2025-03-26,14:47:33.000,85,11083683,12925,0,1743000452,12824.075301369994,139.0390839899992,53345.52008616001 2025-03-26,14:47:34.000,85,11083698,12525,0,1743000453,12823.866475759998,138.71482400999957,53345.65284144 2025-03-26,14:47:35.000,85,11083658,12885,0,1743000454,12823.603759669997,138.70072575000086,53345.82751944 2025-03-26,14:47:36.000,85,11083656,12765,0,1743000455,12823.320834649996,138.48925184999825,53346.10700424 2025-03-26,14:47:37.000,85,11083684,13085,0,1743000456,12823.26694416999,138.10859883000376,53346.3026436 2025-03-26,14:47:38.000,85,11083661,12725,0,1743000457,12823.05138225,137.87597754000308,53346.442386 2025-03-26,14:47:39.000,85,11083667,12725,0,1743000458,12822.876238189994,137.44598060999851,53346.62405112001 2025-03-26,14:47:40.000,85,11083648,13045,0,1743000459,12822.397960180002,136.96663976999844,53346.73584504 2025-03-26,14:47:41.000,85,11083714,12965,0,1743000460,12822.141980399996,136.60008501000266,53346.8266776 2025-03-26,14:47:42.000,85,11083716,12965,0,1743000461,12821.89273693,136.4450041500022,53346.868600320005 2025-03-26,14:47:43.000,85,11083708,12645,0,1743000462,12821.859055379995,136.33926720000454,53346.917510160005 2025-03-26,14:47:44.000,85,11083655,12965,0,1743000463,12822.552895309993,135.97976157000085,53346.95244576 2025-03-26,14:47:45.000,85,11083668,12925,0,1743000464,12823.671122769993,135.81058245000168,53346.8965488 2025-03-26,14:47:46.000,85,11083665,12965,0,1743000465,12824.721987129997,135.9515650500034,53346.868600320005 2025-03-26,14:47:47.000,85,11083646,12725,0,1743000466,12825.617916359995,136.07844938999915,53346.81270336001 2025-03-26,14:47:48.000,85,11083664,12765,0,1743000467,12826.257865809988,136.06435113000043,53346.7568064 2025-03-26,14:47:49.000,85,11083621,12925,0,1743000468,12827.207685519992,136.14189156000066,53346.62405112001 2025-03-26,14:47:50.000,85,11083664,12725,0,1743000469,12828.339385599997,136.57188848999795,53346.51924432 2025-03-26,14:47:51.000,85,11083667,12845,0,1743000470,12828.952389809994,137.04418019999866,53346.35854056001 2025-03-26,14:47:52.000,85,11083679,12845,0,1743000471,12829.491294610001,137.07942585000274,53346.2327724 2025-03-26,14:47:53.000,85,11083694,12765,0,1743000472,12830.090826199994,136.82565717000398,53346.12097848001 2025-03-26,14:47:54.000,85,11083651,12685,0,1743000473,12830.676885169996,136.7551658700031,53346.02315880001 2025-03-26,14:47:55.000,85,11083684,12845,0,1743000474,12831.673859049995,136.69877283000096,53345.87642928 2025-03-26,14:47:56.000,85,11083647,12925,0,1743000475,12832.711250789995,136.7904115199999,53345.757648239996 2025-03-26,14:47:57.000,85,11083641,12685,0,1743000476,12833.283837139992,137.01598368000123,53345.575983120005 2025-03-26,14:47:58.000,85,11083657,12965,0,1743000477,12833.762115149999,137.36139104999893,53345.34540816 2025-03-26,14:47:59.000,85,11083656,13045,0,1743000478,12833.89684134999,137.50942278000002,53345.17073016 2025-03-26,14:48:00.000,85,11083648,12605,0,1743000479,12833.512871679988,137.62925799000368,53344.89823248001 2025-03-26,14:48:01.000,85,11083682,12605,0,1743000480,12833.735169909989,137.72794581000198,53344.74451584 2025-03-26,14:48:02.000,85,11083676,12885,0,1743000481,12834.071985409995,137.26975235999998,53344.49996664 2025-03-26,14:48:03.000,85,11083658,12725,0,1743000482,12834.509845560002,136.52254458000243,53344.33227576 2025-03-26,14:48:04.000,85,11083668,12805,0,1743000483,12834.563736039992,135.34533987000032,53344.26939168 2025-03-26,14:48:05.000,85,11083619,12765,0,1743000484,12835.06222298,134.51354253000318,53344.17855912001 2025-03-26,14:48:06.000,85,11083681,12725,0,1743000485,12835.695436119997,133.44207476999873,53344.05977808001 2025-03-26,14:48:07.000,85,11083660,12685,0,1743000486,12836.079405789998,132.49044221999793,53344.02484248 2025-03-26,14:48:08.000,85,11083733,12725,0,1743000487,12836.429693909995,131.86306965000404,53343.8571516 2025-03-26,14:48:09.000,85,11083655,12645,0,1743000488,12836.726091550001,131.20750055999815,53343.76631904 2025-03-26,14:48:10.000,85,11083656,12645,0,1743000489,12837.177424319998,130.84094580000237,53343.612602400004 2025-03-26,14:48:11.000,85,11083675,12805,0,1743000490,12838.019463069992,130.84094580000237,53343.47286 2025-03-26,14:48:12.000,85,11083619,12685,0,1743000491,12838.288915470002,130.53783321000083,53343.38901456001 2025-03-26,14:48:13.000,85,11083653,12685,0,1743000492,12838.309124400002,129.91046063999966,53343.21433656 2025-03-26,14:48:14.000,85,11083652,13085,0,1743000493,12838.241761299993,129.4099724100015,53343.0885684 2025-03-26,14:48:15.000,85,11083649,12565,0,1743000494,12838.497741079998,128.74735419000353,53342.98376160001 2025-03-26,14:48:16.000,85,11083665,12645,0,1743000495,12838.87497443999,127.76047598999867,53342.941838880004 2025-03-26,14:48:17.000,85,11083650,12765,0,1743000496,12839.252207799997,126.47048519999953,53342.80209648 2025-03-26,14:48:18.000,85,11083670,12885,0,1743000497,12839.164635770001,125.02541354999994,53342.7042768 2025-03-26,14:48:19.000,85,11083679,12765,0,1743000498,12838.96254647,123.74952101999952,53342.508637440005 2025-03-26,14:48:20.000,85,11083689,12765,0,1743000499,12838.76045717,122.69215152000106,53342.3199852 2025-03-26,14:48:21.000,85,11083695,12965,0,1743000500,12838.221552369992,121.90264896000008,53342.054474640005 2025-03-26,14:48:22.000,85,11083692,12925,0,1743000501,12837.096588599998,121.13429379000445,53341.74005424001 2025-03-26,14:48:23.000,85,11083654,12805,0,1743000502,12835.776271839997,120.04167864000192,53341.4116596 2025-03-26,14:48:24.000,85,11083709,12925,0,1743000503,12834.469427700002,118.89971958000388,53341.04134224001 2025-03-26,14:48:25.000,85,11083660,12765,0,1743000504,12833.101956769991,118.07497136999882,53340.62211504 2025-03-26,14:48:26.000,85,11083648,12525,0,1743000505,12831.54586916,117.54628662000323,53340.15397800001 2025-03-26,14:48:27.000,85,11083640,12645,0,1743000506,12829.619284499997,117.10219142999995,53339.5950084 2025-03-26,14:48:28.000,85,11083676,13125,0,1743000507,12827.73985400999,116.82022623000375,53339.02905168001 2025-03-26,14:48:29.000,85,11083690,12565,0,1743000508,12825.820005659996,116.71448927999882,53338.4421336 2025-03-26,14:48:30.000,85,11083647,12765,0,1743000509,12823.974256719994,116.84137362000183,53337.83425416001 2025-03-26,14:48:31.000,85,11083605,12765,0,1743000510,12821.90620954999,117.0598966500038,53337.20541336001 2025-03-26,14:48:32.000,85,11083671,12605,0,1743000511,12820.174977879993,117.38415663000342,53336.59753392 2025-03-26,14:48:33.000,85,11083683,12605,0,1743000512,12818.726671229997,117.69431835000432,53335.98266736 2025-03-26,14:48:34.000,85,11083679,12765,0,1743000513,12817.332255059991,118.11021702000289,53335.49356896 2025-03-26,14:48:35.000,85,11083653,12845,0,1743000514,12816.153400809992,119.11824260999856,53335.00447056001 2025-03-26,14:48:36.000,85,11083683,13045,0,1743000515,12815.102536450002,120.42233166000369,53334.51537216 2025-03-26,14:48:37.000,85,11083641,12965,0,1743000516,12814.307651869989,121.74051897000027,53334.124093440005 2025-03-26,14:48:38.000,85,11083712,12965,0,1743000517,12814.031463159998,122.71329890999914,53333.77473744 2025-03-26,14:48:39.000,85,11083648,12925,0,1743000518,12814.260497699994,123.59444015999907,53333.47429128001 2025-03-26,14:48:40.000,85,11083700,12725,0,1743000519,12814.961073940001,124.42623750000348,53333.32057464 2025-03-26,14:48:41.000,85,11083666,12885,0,1743000520,12815.641441249994,125.13819963000424,53333.285639040005 2025-03-26,14:48:42.000,85,11083601,12885,0,1743000521,12816.220763910002,125.63868786000239,53333.341536 2025-03-26,14:48:43.000,85,11083664,12285,0,1743000522,12817.002175869995,125.79376872000284,53333.49525264001 2025-03-26,14:48:44.000,85,11083667,12845,0,1743000523,12818.201239049995,126.23081477999949,53333.70486624 2025-03-26,14:48:45.000,85,11083662,12885,0,1743000524,12819.622600459996,126.49868172000424,53333.92845408001 2025-03-26,14:48:46.000,85,11083685,12645,0,1743000525,12821.118061280002,126.18147087000398,53334.18697752001 2025-03-26,14:48:47.000,85,11083639,12805,0,1743000526,12822.829084019999,125.85016175999772,53334.57126912001 2025-03-26,14:48:48.000,85,11083644,13125,0,1743000527,12824.863449639997,125.22278919000382,53334.98350920001 2025-03-26,14:48:49.000,85,11083667,12925,0,1743000528,12826.74961644,124.3416479400039,53335.465620480005 2025-03-26,14:48:50.000,85,11083680,12605,0,1743000529,12828.426957629992,123.5239488599982,53335.96170600001 2025-03-26,14:48:51.000,85,11083690,12605,0,1743000530,12829.935891069988,122.76969195000129,53336.49971424 2025-03-26,14:48:52.000,85,11083627,12605,0,1743000531,12830.973282810002,122.10707373000332,53337.023748240004 2025-03-26,14:48:53.000,85,11083680,12805,0,1743000532,12831.64017749999,121.41625899000064,53337.58271784 2025-03-26,14:48:54.000,85,11083648,12645,0,1743000533,12831.970256690001,120.59855991000222,53338.057842 2025-03-26,14:48:55.000,85,11083725,12805,0,1743000534,12831.956784069997,119.65397649000079,53338.42815936001 2025-03-26,14:48:56.000,85,11083659,12565,0,1743000535,12831.72101321999,118.68119655000191,53338.770528240006 2025-03-26,14:48:57.000,85,11083638,12725,0,1743000536,12831.108009009993,117.87759573000221,53339.18975544 2025-03-26,14:48:58.000,85,11083662,12765,0,1743000537,12830.25923394999,117.38415663000342,53339.44827888 2025-03-26,14:48:59.000,85,11083653,12965,0,1743000538,12829.215105899995,116.87661926999863,53339.657892480005 2025-03-26,14:49:00.000,85,11083637,12965,0,1743000539,12828.00930641,116.53826103000029,53339.79763488001 2025-03-26,14:49:01.000,85,11083673,12885,0,1743000540,12826.89107895,116.24924670000473,53339.90244168 2025-03-26,14:49:02.000,85,11083657,13085,0,1743000541,12826.129875919993,116.1717062700045,53340.02820984 2025-03-26,14:49:03.000,85,11083639,12605,0,1743000542,12825.577498499995,116.25629583000409,53340.02122272 2025-03-26,14:49:04.000,85,11083699,12845,0,1743000543,12825.227210379999,116.70744014999946,53340.091093920004 2025-03-26,14:49:05.000,85,11083647,12925,0,1743000544,12825.36867289,117.58858139999938,53340.20288784001 2025-03-26,14:49:06.000,85,11083593,12925,0,1743000545,12825.42929968,118.6177543800004,53340.2937204 2025-03-26,14:49:07.000,85,11083657,12525,0,1743000546,12825.072275249993,120.1756121100043,53340.33564312 2025-03-26,14:49:08.000,85,11083621,12605,0,1743000547,12825.018384769988,121.1131463999991,53340.45442416 2025-03-26,14:49:09.000,85,11083654,12765,0,1743000548,12825.254155619994,121.72642071000155,53340.615127920006 2025-03-26,14:49:10.000,85,11083617,12725,0,1743000549,12825.308046099999,122.53002153000125,53340.83871576 2025-03-26,14:49:11.000,85,11083642,12765,0,1743000550,12825.267628239999,123.13624671000434,53341.05531648 2025-03-26,14:49:12.000,85,11083676,12725,0,1743000551,12825.274364549994,123.64378407000186,53341.27890432001 2025-03-26,14:49:13.000,85,11083633,13045,0,1743000552,12825.193528829994,123.99624056999892,53341.57935048 2025-03-26,14:49:14.000,85,11083623,12605,0,1743000553,12824.991439529993,124.48967966999771,53341.837873920005 2025-03-26,14:49:15.000,85,11083604,12605,0,1743000554,12824.338017459995,125.85016175999772,53342.103384480004 2025-03-26,14:49:16.000,85,11083644,12925,0,1743000555,12824.075301369994,125.63163873000303,53342.37588216 2025-03-26,14:49:17.000,85,11083637,12885,0,1743000556,12823.630704909992,125.22278919000382,53342.606457120004 2025-03-26,14:49:18.000,85,11083688,12645,0,1743000557,12823.33430727,125.2791822299987,53342.892929040005 2025-03-26,14:49:19.000,85,11083643,12965,0,1743000558,12823.590287049992,125.61754047000431,53343.14446536 2025-03-26,14:49:20.000,85,11083689,12645,0,1743000559,12823.940575169989,125.88540741000179,53343.38901456001 2025-03-26,14:49:21.000,85,11083682,12605,0,1743000560,12824.21002757,125.67393350999919,53343.58465392001 2025-03-26,14:49:22.000,85,11083637,12685,0,1743000561,12824.32454483999,125.41311570000107,53343.84317736001 2025-03-26,14:49:23.000,85,11083718,12685,0,1743000562,12824.36496269999,125.74442481000006,53344.00388112 2025-03-26,14:49:24.000,85,11083667,12725,0,1743000563,12824.26391804999,126.53392737000104,53344.17855912001 2025-03-26,14:49:25.000,85,11083652,12645,0,1743000564,12824.257181739995,126.9991699500024,53344.3113144 2025-03-26,14:49:26.000,85,11083634,12645,0,1743000565,12824.38517162999,127.4080194900016,53344.44406968001 2025-03-26,14:49:27.000,85,11083673,12605,0,1743000566,12824.486216279991,127.88736033000168,53344.60477344 2025-03-26,14:49:28.000,85,11083664,12885,0,1743000567,12824.546843069991,128.2468659599981,53344.67464464 2025-03-26,14:49:29.000,85,11083681,12805,0,1743000568,12824.742196059997,128.48653637999814,53344.82137416 2025-03-26,14:49:30.000,85,11083659,12845,0,1743000569,12825.072275249993,128.69096115000139,53344.89823248001 2025-03-26,14:49:31.000,85,11083627,12925,0,1743000570,12825.334991339994,128.90948418000335,53344.919193839996 2025-03-26,14:49:32.000,85,11083651,12725,0,1743000571,12825.36193657999,129.15620373000274,53345.00303928 2025-03-26,14:49:33.000,85,11083658,12645,0,1743000572,12825.287837169999,129.10685981999995,53344.99605216001 2025-03-26,14:49:34.000,85,11083642,12725,0,1743000573,12824.991439529993,129.4099724100015,53344.9401552 2025-03-26,14:49:35.000,85,11083709,12845,0,1743000574,12824.681569269997,129.27603893999913,53344.86329688 2025-03-26,14:49:36.000,85,11083615,12845,0,1743000575,12824.297599599995,128.88128765999863,53344.74451584 2025-03-26,14:49:37.000,85,11083662,12605,0,1743000576,12824.021410889989,128.40899594999792,53344.54188936001 2025-03-26,14:49:38.000,85,11083683,12645,0,1743000577,12823.23326262,128.00719553999807,53344.26240456 2025-03-26,14:49:39.000,85,11083678,12605,0,1743000578,12822.11503516,127.81686903000082,53343.95497128 2025-03-26,14:49:40.000,85,11083644,12805,0,1743000579,12821.017016630001,127.79572164000274,53343.577666799996 2025-03-26,14:49:41.000,85,11083641,13125,0,1743000580,12819.501346879995,127.59834599999886,53343.11651688 2025-03-26,14:49:42.000,85,11083650,12765,0,1743000581,12817.817269379993,127.04146472999855,53342.62043136001 2025-03-26,14:49:43.000,85,11083642,12965,0,1743000582,12816.550843099998,126.49868172000424,53342.13832008 2025-03-26,14:49:44.000,85,11083666,12965,0,1743000583,12815.176635859993,126.28720782000164,53341.56537624001 2025-03-26,14:49:45.000,85,11083640,12885,0,1743000584,12813.883264340002,126.31540433999908,53340.96448392 2025-03-26,14:49:46.000,85,11083677,12765,0,1743000585,12812.32044042,126.61146780000126,53340.24481056 2025-03-26,14:49:47.000,85,11083683,12925,0,1743000586,12810.93949687,127.11900515999878,53339.64391824 2025-03-26,14:49:48.000,85,11083680,13045,0,1743000587,12809.868423579996,127.75342685999931,53338.938219120006 2025-03-26,14:49:49.000,85,11083645,12885,0,1743000588,12808.891658629997,128.20457118000195,53338.23950712001 2025-03-26,14:49:50.000,85,11083675,12565,0,1743000589,12808.143928219994,129.04341764999845,53337.50585952 2025-03-26,14:49:51.000,85,11083622,12685,0,1743000590,12807.766694860002,130.78455276000022,53336.84208312 2025-03-26,14:49:52.000,85,11083611,12845,0,1743000591,12806.944865039994,131.86306965000404,53336.09446128 2025-03-26,14:49:53.000,85,11083657,13205,0,1743000592,12806.18366201,131.98290486000042,53335.45863336001 2025-03-26,14:49:54.000,85,11083678,12605,0,1743000593,12805.705383999994,132.20847702000174,53334.913638000005 2025-03-26,14:49:55.000,85,11083657,12445,0,1743000594,12804.910499419995,132.38470527000027,53334.291784320005 2025-03-26,14:49:56.000,85,11083634,12805,0,1743000595,12804.445694029993,132.41995092000434,53333.70486624 2025-03-26,14:49:57.000,85,11083604,12765,0,1743000596,12804.546738679994,132.80060393999884,53333.0969868 2025-03-26,14:49:58.000,85,11083625,12565,0,1743000597,12804.486111889993,132.7089652499999,53332.53801720001 2025-03-26,14:49:59.000,85,11083670,12645,0,1743000598,12804.418748789998,132.50454048000393,53332.09084152 2025-03-26,14:50:00.000,85,11083689,12965,0,1743000599,12804.499584509998,132.43404918000306,53331.57379464 2025-03-26,14:50:01.000,85,11083649,12965,0,1743000600,12805.206897060001,132.4622457000005,53331.23841288 2025-03-26,14:50:02.000,85,11083619,12605,0,1743000601,12806.190398319995,132.398803529999,53330.86110840001 2025-03-26,14:50:03.000,85,11083669,12965,0,1743000602,12807.20084482,132.02519964000385,53330.56066224 2025-03-26,14:50:04.000,85,11083656,12685,0,1743000603,12808.33254489999,131.82782399999996,53330.337074400006 2025-03-26,14:50:05.000,85,11083671,12605,0,1743000604,12809.356464019998,131.68684139999823,53330.148422160004 2025-03-26,14:50:06.000,85,11083634,12805,0,1743000605,12810.070512879996,131.7573326999991,53329.99470552001 2025-03-26,14:50:07.000,85,11083640,12685,0,1743000606,12810.441009929993,132.0181505100045,53329.89688584 2025-03-26,14:50:08.000,85,11083643,12805,0,1743000607,12810.87213376999,132.64552307999838,53329.72919496 2025-03-26,14:50:09.000,85,11083676,13045,0,1743000608,12811.128113549996,133.25879739000084,53329.61740104001 2025-03-26,14:50:10.000,85,11083675,12885,0,1743000609,12811.289784989996,133.1812569600006,53329.56150408 2025-03-26,14:50:11.000,85,11083641,12605,0,1743000610,12811.370620709997,132.9345374100012,53329.449710160006 2025-03-26,14:50:12.000,85,11083665,12845,0,1743000611,12811.498610599992,132.77945655000076,53329.428748800005 2025-03-26,14:50:13.000,85,11083672,12605,0,1743000612,12811.579446319993,132.97683219000464,53329.41477456 2025-03-26,14:50:14.000,85,11083676,12845,0,1743000613,12811.714172519998,133.63240128000325,53329.40778744 2025-03-26,14:50:15.000,85,11083651,12925,0,1743000614,12812.13856005,134.55583730999933,53329.428748800005 2025-03-26,14:50:16.000,85,11083656,12485,0,1743000615,12812.347385659996,135.66255072000058,53329.54054272001 2025-03-26,14:50:17.000,85,11083682,12885,0,1743000616,12812.832399979998,137.45302973999787,53329.6034268 2025-03-26,14:50:18.000,85,11083676,12645,0,1743000617,12813.39151370999,138.77826618000108,53329.79906616 2025-03-26,14:50:19.000,85,11083649,12805,0,1743000618,12814.011254229998,139.75104611999996,53330.00867976 2025-03-26,14:50:20.000,85,11083645,12925,0,1743000619,12815.432615639998,140.5123521600035,53330.35104864 2025-03-26,14:50:21.000,85,11083643,12805,0,1743000620,12817.406354469997,141.21021602999826,53330.77726296 2025-03-26,14:50:22.000,85,11083686,13125,0,1743000621,12819.5148195,141.9080799000003,53331.23142576 2025-03-26,14:50:23.000,85,11083679,12685,0,1743000622,12821.596339289994,142.5495507300002,53331.678601440006 2025-03-26,14:50:24.000,85,11083612,12805,0,1743000623,12823.751958489993,143.12757938999857,53332.23757104 2025-03-26,14:50:25.000,85,11083595,12725,0,1743000624,12825.725697319991,143.73380457000167,53332.80352776001 2025-03-26,14:50:26.000,85,11083645,12805,0,1743000625,12827.605127809999,144.2201945400011,53333.27865192001 2025-03-26,14:50:27.000,85,11083638,12765,0,1743000626,12829.336359479996,144.2695384500039,53333.77473744 2025-03-26,14:50:28.000,85,11083616,12965,0,1743000627,12830.717303029996,143.88183630000276,53334.28479720001 2025-03-26,14:50:29.000,85,11083650,12965,0,1743000628,12832.024147169992,143.09233374000178,53334.59921760001 2025-03-26,14:50:30.000,85,11083682,12725,0,1743000629,12833.182792489992,142.0208659800046,53334.98350920001 2025-03-26,14:50:31.000,85,11083656,12645,0,1743000630,12833.970940759995,141.0551351699978,53335.3328652 2025-03-26,14:50:32.000,85,11083675,12805,0,1743000631,12834.671517000002,139.4972774400012,53335.57042728 2025-03-26,14:50:33.000,85,11083618,12885,0,1743000632,12835.22389442,137.87597754000308,53335.73811816 2025-03-26,14:50:34.000,85,11083645,12605,0,1743000633,12835.452928959996,135.99385982999956,53335.79401512001 2025-03-26,14:50:35.000,85,11083648,12885,0,1743000634,12835.22389442,134.33731428000465,53335.80798936 2025-03-26,14:50:36.000,85,11083646,12645,0,1743000635,12834.691725930003,132.9556847999993,53335.682221200004 2025-03-26,14:50:37.000,85,11083626,12605,0,1743000636,12833.762115149999,132.09569094000472,53335.49356896 2025-03-26,14:50:38.000,85,11083644,12965,0,1743000637,12832.563051969999,131.4260235900001,53335.228058400004 2025-03-26,14:50:39.000,85,11083664,12485,0,1743000638,12831.283153069999,130.6717666800032,53334.87171528 2025-03-26,14:50:40.000,85,11083651,12925,0,1743000639,12829.969572619993,130.22062236000056,53334.50139792001 2025-03-26,14:50:41.000,85,11083607,12965,0,1743000640,12828.332649290001,130.10078715000418,53334.08217072 2025-03-26,14:50:42.000,85,11083619,12965,0,1743000641,12826.60815393,130.45324365000124,53333.57909808 2025-03-26,14:50:43.000,85,11083606,12725,0,1743000642,12824.930812739993,131.3484831599999,53333.08999968001 2025-03-26,14:50:44.000,85,11083665,12565,0,1743000643,12823.26694416999,132.38470527000027,53332.614875520005 2025-03-26,14:50:45.000,85,11083646,12805,0,1743000644,12821.84558275999,133.2306008700034,53332.07686728 2025-03-26,14:50:46.000,85,11083650,12445,0,1743000645,12820.518529689994,134.16108602999884,53331.58078176001 2025-03-26,14:50:47.000,85,11083628,12845,0,1743000646,12819.43398378,135.45107681999798,53331.154567440004 2025-03-26,14:50:48.000,85,11083658,12965,0,1743000647,12818.753616469992,136.64942891999817,53330.7563016 2025-03-26,14:50:49.000,85,11083683,12765,0,1743000648,12818.497636690001,137.8900758000018,53330.483803920004 2025-03-26,14:50:50.000,85,11083640,12965,0,1743000649,12818.820979570002,139.32104919000267,53330.28816456001 2025-03-26,14:50:51.000,85,11083644,12965,0,1743000650,12819.5148195,140.78726823000034,53330.10649944 2025-03-26,14:50:52.000,85,11083595,12285,0,1743000651,12820.558947549995,142.69053333000193,53330.1274608 2025-03-26,14:50:53.000,85,11083641,12885,0,1743000652,12822.000517889996,145.36215359999915,53330.17637064 2025-03-26,14:50:54.000,85,11083651,12605,0,1743000653,12823.893420999993,148.5695077499986,53330.434894080005 2025-03-26,14:50:55.000,85,11083641,12525,0,1743000654,12825.233946689994,151.20588236999902,53330.74232736001 2025-03-26,14:50:56.000,85,11083672,12565,0,1743000655,12827.012332530001,154.0960256699982,53331.11264472 2025-03-26,14:50:57.000,85,11083634,12805,0,1743000656,12829.12079755999,156.93682506000187,53331.53187192001 2025-03-26,14:50:58.000,85,11083648,13005,0,1743000657,12830.750984580001,159.06566232000478,53332.00699608001 2025-03-26,14:50:59.000,85,11083619,13045,0,1743000658,12832.65736030999,160.80679742999928,53332.55897856001 2025-03-26,14:51:00.000,85,11083672,12765,0,1743000659,12834.536790799997,162.48449036999955,53333.18083224001 2025-03-26,14:51:01.000,85,11083677,12965,0,1743000660,12836.140032579999,163.6898915999991,53333.83063440001 2025-03-26,14:51:02.000,85,11083634,12925,0,1743000661,12837.72306543,164.47939416000008,53334.4944108 2025-03-26,14:51:03.000,85,11083609,12805,0,1743000662,12839.144426840001,164.73316283999884,53335.10927736 2025-03-26,14:51:04.000,85,11083661,12885,0,1743000663,12840.505161460002,164.81070326999907,53335.731131040004 2025-03-26,14:51:05.000,85,11083633,12525,0,1743000664,12841.650334159996,164.3948046000005,53336.401894560004 2025-03-26,14:51:06.000,85,11083656,13045,0,1743000665,12842.39806457,163.61235116999887,53336.93291568 2025-03-26,14:51:07.000,85,11083675,12685,0,1743000666,12843.091904499997,162.52678515000298,53337.42201408001 2025-03-26,14:51:08.000,85,11083650,12805,0,1743000667,12844.115823619992,161.4412191299998,53337.89015112 2025-03-26,14:51:09.000,85,11083664,12765,0,1743000668,12844.924180819995,160.947780030001,53338.23252 2025-03-26,14:51:10.000,85,11083660,12885,0,1743000669,12845.685383849988,160.24991615999897,53338.581876000004 2025-03-26,14:51:11.000,85,11083648,12885,0,1743000670,12846.33880592,159.2418905700033,53338.889309280006 2025-03-26,14:51:12.000,85,11083655,12925,0,1743000671,12846.709302969997,158.226815850001,53339.09193576 2025-03-26,14:51:13.000,85,11083646,13005,0,1743000672,12847.25494408,157.1764954800019,53339.30853648 2025-03-26,14:51:14.000,85,11083680,12765,0,1743000673,12847.901629840002,156.42928770000435,53339.41334328001 2025-03-26,14:51:15.000,85,11083619,13245,0,1743000674,12848.77735014,155.75962034999975,53339.560072800006 2025-03-26,14:51:16.000,85,11083661,12805,0,1743000675,12849.296046009993,154.78684041000088,53339.706802320004 2025-03-26,14:51:17.000,85,11083678,12885,0,1743000676,12849.78779663999,154.2440573999993,53339.83257048 2025-03-26,14:51:18.000,85,11083667,12765,0,1743000677,12850.501845499988,154.13832045000163,53339.825583360005 2025-03-26,14:51:19.000,85,11083581,12805,0,1743000678,12851.296730080001,153.91979741999967,53339.97231288 2025-03-26,14:51:20.000,85,11083679,13085,0,1743000679,12851.700908680003,153.48275136000302,53340.063145440006 2025-03-26,14:51:21.000,85,11083644,12805,0,1743000680,12852.02425155999,152.3901362100005,53340.112055280006 2025-03-26,14:51:22.000,85,11083644,12965,0,1743000681,12852.098350969994,150.95916281999962,53340.21686208 2025-03-26,14:51:23.000,85,11083636,12845,0,1743000682,12851.997306319994,149.52818942999875,53340.16795224 2025-03-26,14:51:24.000,85,11083654,12765,0,1743000683,12851.444928899997,148.05492126000172,53340.09808104 2025-03-26,14:51:25.000,85,11083624,12805,0,1743000684,12850.85213362,146.24329484999907,53340.01423560001 2025-03-26,14:51:26.000,85,11083699,12925,0,1743000685,12850.010094869991,144.21314541000174,53339.88148032 2025-03-26,14:51:27.000,85,11083638,12725,0,1743000686,12849.033329919992,142.32397856999887,53339.72077656001 2025-03-26,14:51:28.000,85,11083686,12965,0,1743000687,12848.171082239998,140.6956295400014,53339.38539480001 2025-03-26,14:51:29.000,85,11083649,12765,0,1743000688,12847.28862562999,139.3351474500014,53339.11988424 2025-03-26,14:51:30.000,85,11083624,12645,0,1743000689,12846.385960089996,138.08040230999904,53338.77751536 2025-03-26,14:51:31.000,85,11083647,12525,0,1743000690,12845.388986209997,136.89614847000485,53338.35130104 2025-03-26,14:51:32.000,85,11083669,12805,0,1743000691,12844.412221259998,135.8387789699991,53337.911112480004 2025-03-26,14:51:33.000,85,11083690,12845,0,1743000692,12843.63754561,135.0351781499994,53337.3940656 2025-03-26,14:51:34.000,85,11083692,12965,0,1743000693,12842.896551509992,134.35846167000273,53336.84907024001 2025-03-26,14:51:35.000,85,11083665,12765,0,1743000694,12842.236393129999,133.74518736000027,53336.352984720004 2025-03-26,14:51:36.000,85,11083669,12725,0,1743000695,12841.710960949997,133.23765000000276,53335.752092400005 2025-03-26,14:51:37.000,85,11083652,12925,0,1743000696,12841.225946629995,132.7371617700046,53335.26998112001 2025-03-26,14:51:38.000,85,11083641,12845,0,1743000697,12840.889131129989,132.44814744000178,53334.73197288 2025-03-26,14:51:39.000,85,11083673,12525,0,1743000698,12840.653360279997,132.2155261500011,53334.242874480005 2025-03-26,14:51:40.000,85,11083645,12765,0,1743000699,12840.599469799992,132.09569094000472,53333.66294352001 2025-03-26,14:51:41.000,85,11083673,12925,0,1743000700,12840.713987069998,132.34945962000347,53333.15288376 2025-03-26,14:51:42.000,85,11083643,12605,0,1743000701,12841.15858353,133.02617610000016,53332.72666944001 2025-03-26,14:51:43.000,85,11083670,12805,0,1743000702,12841.852423459997,133.7381382300009,53332.28648088 2025-03-26,14:51:44.000,85,11083625,12805,0,1743000703,12842.55973601,134.35846167000273,53332.03494456001 2025-03-26,14:51:45.000,85,11083617,12605,0,1743000704,12843.395038449999,134.7250164299985,53331.7344984 2025-03-26,14:51:46.000,85,11083623,12605,0,1743000705,12844.122559930001,135.11271857999964,53331.50392344001 2025-03-26,14:51:47.000,85,11083636,12805,0,1743000706,12845.03196177999,135.38763465000375,53331.343219680006 2025-03-26,14:51:48.000,85,11083642,12605,0,1743000707,12845.954836249999,135.69779637000465,53331.2104644 2025-03-26,14:51:49.000,85,11083701,13085,0,1743000708,12847.012436919998,135.78238593000424,53331.13360608 2025-03-26,14:51:50.000,85,11083656,12765,0,1743000709,12847.968992939997,135.9374667900047,53331.18251592 2025-03-26,14:51:51.000,85,11083667,12605,0,1743000710,12848.965966819997,136.3322180699979,53331.11264472 2025-03-26,14:51:52.000,85,11083660,12565,0,1743000711,12849.94946807999,136.5084463200037,53331.18251592 2025-03-26,14:51:53.000,85,11083640,13005,0,1743000712,12850.751088969999,136.79746064999927,53331.32924544 2025-03-26,14:51:54.000,85,11083706,12845,0,1743000713,12851.431456279992,137.26975235999998,53331.42706512 2025-03-26,14:51:55.000,85,11083678,12525,0,1743000714,12852.24654978999,138.27777795000293,53331.47597496 2025-03-26,14:51:56.000,85,11083637,12605,0,1743000715,12853.007752819998,139.16596833000222,53331.60174312001 2025-03-26,14:51:57.000,85,11083626,12765,0,1743000716,12853.856527880002,139.6453091700023,53331.75545976 2025-03-26,14:51:58.000,85,11083624,12805,0,1743000717,12854.50994995,139.99776566999935,53331.86725368001 2025-03-26,14:51:59.000,85,11083656,12885,0,1743000718,12854.91412855,140.28678000000218,53332.13276424001 2025-03-26,14:52:00.000,85,11083603,12965,0,1743000719,12855.244207739997,140.58284346000437,53332.30045512001 2025-03-26,14:52:01.000,85,11083647,12805,0,1743000720,12855.506923829998,141.11152820999996,53332.55199144 2025-03-26,14:52:02.000,85,11083654,12725,0,1743000721,12855.695540509994,141.5626725300026,53332.817502 2025-03-26,14:52:03.000,85,11083692,12685,0,1743000722,12856.288335789992,141.68955686999834,53333.020128480006 2025-03-26,14:52:04.000,85,11083571,12605,0,1743000723,12856.867658449999,141.63316383000347,53333.26467768 2025-03-26,14:52:05.000,85,11083611,12805,0,1743000724,12857.420035869996,141.64021296000283,53333.56512384001 2025-03-26,14:52:06.000,85,11083623,12645,0,1743000725,12857.864632329998,141.36529688999872,53333.77473744 2025-03-26,14:52:07.000,85,11083629,12885,0,1743000726,12857.898313879989,141.02693865000037,53333.94941544001 2025-03-26,14:52:08.000,85,11083640,12565,0,1743000727,12857.804005539998,140.5123521600035,53334.13108056 2025-03-26,14:52:09.000,85,11083641,12805,0,1743000728,12858.012831149994,139.72284960000252,53334.305758559996 2025-03-26,14:52:10.000,85,11083661,12445,0,1743000729,12858.18123889999,138.8910522599981,53334.473449439996 2025-03-26,14:52:11.000,85,11083664,12645,0,1743000730,12858.39006451,138.0381075300029,53334.58524336 2025-03-26,14:52:12.000,85,11083702,12645,0,1743000731,12858.558472259996,137.6927001599979,53334.66908880001 2025-03-26,14:52:13.000,85,11083664,12605,0,1743000732,12859.131058609993,137.43893147999916,53334.73896000001 2025-03-26,14:52:14.000,85,11083595,12725,0,1743000733,12859.42745625,137.31204714000341,53334.76690848001 2025-03-26,14:52:15.000,85,11083630,12645,0,1743000734,12859.38030207999,137.2979488800047,53334.864728160006 2025-03-26,14:52:16.000,85,11083626,12845,0,1743000735,12859.40051100999,136.88205020999885,53334.89267664 2025-03-26,14:52:17.000,85,11083634,12845,0,1743000736,12859.393774699995,136.37451285000134,53334.85075392 2025-03-26,14:52:18.000,85,11083705,12685,0,1743000737,12859.36009314999,135.85287722999783,53334.83677968001 2025-03-26,14:52:19.000,85,11083627,12845,0,1743000738,12859.393774699995,135.31009422000352,53334.78088272 2025-03-26,14:52:20.000,85,11083631,12965,0,1743000739,12859.27925742999,135.31714335000288,53334.80184408 2025-03-26,14:52:21.000,85,11083661,12965,0,1743000740,12859.070431819993,135.8246807100004,53334.73197288 2025-03-26,14:52:22.000,85,11083630,12885,0,1743000741,12858.962650859998,136.49434805999772,53334.6341532 2025-03-26,14:52:23.000,85,11083612,12765,0,1743000742,12858.807715729992,138.12974622000183,53334.48043656001 2025-03-26,14:52:24.000,85,11083636,12645,0,1743000743,12858.666253219992,138.86990487000003,53334.389604 2025-03-26,14:52:25.000,85,11083595,12925,0,1743000744,12858.666253219992,139.81448829000146,53334.28479720001 2025-03-26,14:52:26.000,85,11083649,12525,0,1743000745,12858.32943772,140.9564473499995,53334.15204192 2025-03-26,14:52:27.000,85,11083648,12805,0,1743000746,12857.514344210002,142.73987724000472,53334.01229952 2025-03-26,14:52:28.000,85,11083648,12765,0,1743000747,12857.25162812,144.36117714000284,53333.84460864 2025-03-26,14:52:29.000,85,11083666,12805,0,1743000748,12857.595179930002,145.6793644499994,53333.71185336001 2025-03-26,14:52:30.000,85,11083606,12925,0,1743000749,12858.073457939994,146.90591307000432,53333.73281472001 2025-03-26,14:52:31.000,85,11083648,12805,0,1743000750,12857.979149599989,147.89984040000127,53333.690892000006 2025-03-26,14:52:32.000,85,11083634,12725,0,1743000751,12857.736642440002,148.6329499200001,53333.70486624 2025-03-26,14:52:33.000,85,11083632,12925,0,1743000752,12857.446981109992,149.04884858999867,53333.71185336001 2025-03-26,14:52:34.000,85,11083641,12845,0,1743000753,12856.732932249994,149.5211402999994,53333.7258276 2025-03-26,14:52:35.000,85,11083656,12605,0,1743000754,12856.086246489991,150.02162853000482,53333.73281472001 2025-03-26,14:52:36.000,85,11083654,12765,0,1743000755,12855.98520183999,150.3529376400038,53333.77473744 2025-03-26,14:52:37.000,85,11083592,12925,0,1743000756,12856.140136969996,150.43047807000403,53333.81666016 2025-03-26,14:52:38.000,85,11083646,12685,0,1743000757,12856.773350109994,150.4868711099989,53333.94242832 2025-03-26,14:52:39.000,85,11083634,12965,0,1743000758,12857.446981109992,150.61375545000192,53334.06120936 2025-03-26,14:52:40.000,85,11083654,12845,0,1743000759,12858.726880009992,150.71949239999958,53334.27781008 2025-03-26,14:52:41.000,85,11083652,12725,0,1743000760,12860.040460459997,150.65605022999807,53334.48742368 2025-03-26,14:52:42.000,85,11083681,13005,0,1743000761,12861.407931389993,150.85342587000196,53334.81581832001 2025-03-26,14:52:43.000,85,11083640,12685,0,1743000762,12863.415351769996,151.1917841100003,53335.10229024001 2025-03-26,14:52:44.000,85,11083639,12925,0,1743000763,12865.261100709999,151.8966971100017,53335.45164624 2025-03-26,14:52:45.000,85,11083635,12965,0,1743000764,12867.052959169996,152.93291922000208,53335.84292496001 2025-03-26,14:52:46.000,85,11083691,12765,0,1743000765,12868.878499179998,154.1594678399997,53336.31804912 2025-03-26,14:52:47.000,85,11083599,12765,0,1743000766,12870.030408189989,155.61863774999802,53336.79317328 2025-03-26,14:52:48.000,85,11083630,12605,0,1743000767,12870.838765389992,156.5702702999988,53337.1495164 2025-03-26,14:52:49.000,85,11083657,12565,0,1743000768,12871.47871484,157.64173806000326,53337.6036792 2025-03-26,14:52:50.000,85,11083655,12605,0,1743000769,12871.997410709992,158.91763059000368,53338.029893520004 2025-03-26,14:52:51.000,85,11083641,12805,0,1743000770,12872.583469679994,160.34860398000455,53338.30937832001 2025-03-26,14:52:52.000,85,11083643,13165,0,1743000771,12873.243628060001,161.9840021400014,53338.6168116 2025-03-26,14:52:53.000,85,11083657,12805,0,1743000772,12874.30122873,163.4079264000029,53338.8264252 2025-03-26,14:52:54.000,85,11083663,12885,0,1743000773,12875.055695449999,164.7684084900029,53339.05001304001 2025-03-26,14:52:55.000,85,11083670,12725,0,1743000774,12875.31841154,165.0010297800036,53339.18975544 2025-03-26,14:52:56.000,85,11083660,12925,0,1743000775,12875.924679440002,165.4098793200028,53339.32949784 2025-03-26,14:52:57.000,85,11083636,12765,0,1743000776,12876.066141949988,166.19233275000443,53339.40635616 2025-03-26,14:52:58.000,85,11083657,13125,0,1743000777,12876.463584239995,166.12184145000356,53339.46225312001 2025-03-26,14:52:59.000,85,11083668,12685,0,1743000778,12876.47705686,165.91036755000096,53339.43430464001 2025-03-26,14:53:00.000,85,11083624,12885,0,1743000779,12876.53768365,164.7543102300042,53339.40635616 2025-03-26,14:53:01.000,85,11083641,12365,0,1743000780,12876.793663429991,163.59825291000016,53339.41334328001 2025-03-26,14:53:02.000,85,11083606,12805,0,1743000781,12876.894708079992,162.51973602000362,53339.392381920006 2025-03-26,14:53:03.000,85,11083649,12765,0,1743000782,12876.901444390001,161.70203693999792,53339.30154936 2025-03-26,14:53:04.000,85,11083662,12805,0,1743000783,12876.35580328,160.7222078699997,53339.273600880006 2025-03-26,14:53:05.000,85,11083652,12885,0,1743000784,12875.50029191,159.91860705,53339.23167816 2025-03-26,14:53:06.000,85,11083632,12725,0,1743000785,12874.705407330002,159.31943100000353,53339.1408456 2025-03-26,14:53:07.000,85,11083592,12765,0,1743000786,12874.510054339997,159.0304166700007,53339.07796152001 2025-03-26,14:53:08.000,85,11083644,13205,0,1743000787,12875.574391319991,160.40499701999943,53339.036038800004 2025-03-26,14:53:09.000,85,11083665,12965,0,1743000788,12876.153713979998,161.73023346000264,53339.12687136001 2025-03-26,14:53:10.000,85,11083641,12725,0,1743000789,12876.854290219992,162.66071861999808,53339.18975544 2025-03-26,14:53:11.000,85,11083648,12725,0,1743000790,12878.309333179997,163.53481073999865,53339.34347208001 2025-03-26,14:53:12.000,85,11083660,12805,0,1743000791,12879.811530309998,163.7744811599987,53339.560072800006 2025-03-26,14:53:13.000,85,11083645,12845,0,1743000792,12881.064483969989,163.85907071999827,53339.776673520006 2025-03-26,14:53:14.000,85,11083691,13005,0,1743000793,12882.378064419994,163.42202466000163,53339.944364400006 2025-03-26,14:53:15.000,85,11083655,12965,0,1743000794,12883.9139431,162.6677677500047,53340.24481056 2025-03-26,14:53:16.000,85,11083672,13125,0,1743000795,12885.523921189997,161.4412191299998,53340.67102488 2025-03-26,14:53:17.000,85,11083632,12885,0,1743000796,12887.207998689999,160.17237572999875,53341.11121344001 2025-03-26,14:53:18.000,85,11083678,12565,0,1743000797,12889.168264899992,159.05156405999878,53341.56537624001 2025-03-26,14:53:19.000,85,11083641,12925,0,1743000798,12890.616571549988,158.2902580200025,53342.06844888001 2025-03-26,14:53:20.000,85,11083627,12965,0,1743000799,12891.384510889991,158.24091410999972,53342.51562456 2025-03-26,14:53:21.000,85,11083640,12805,0,1743000800,12892.496002039996,158.76254973000323,53342.941838880004 2025-03-26,14:53:22.000,85,11083620,12885,0,1743000801,12892.731772890002,158.8330410300041,53343.24927216001 2025-03-26,14:53:23.000,85,11083659,12925,0,1743000802,12893.102269939998,159.13615361999837,53343.612602400004 2025-03-26,14:53:24.000,85,11083636,12805,0,1743000803,12892.886708019993,158.98107275999791,53343.8571516 2025-03-26,14:53:25.000,85,11083606,12965,0,1743000804,12892.886708019993,159.49565925000206,53344.07375232 2025-03-26,14:53:26.000,85,11083627,12805,0,1743000805,12893.055115769988,160.376800500002,53344.15061064 2025-03-26,14:53:27.000,85,11083602,13045,0,1743000806,12893.701801529991,160.69401135000226,53344.33926288 2025-03-26,14:53:28.000,85,11083676,12805,0,1743000807,12894.092507510002,160.75745352000376,53344.50695376 2025-03-26,14:53:29.000,85,11083616,12925,0,1743000808,12894.92780995,160.58122526999796,53344.70958024001 2025-03-26,14:53:30.000,85,11083625,12805,0,1743000809,12895.358933789998,160.18647399000474,53344.89823248001 2025-03-26,14:53:31.000,85,11083649,12965,0,1743000810,12895.621649879999,159.39697143000376,53345.11483320001 2025-03-26,14:53:32.000,85,11083664,12765,0,1743000811,12895.91804751999,158.00829281999904,53345.37335664 2025-03-26,14:53:33.000,85,11083639,13125,0,1743000812,12896.692723169988,156.33059987999877,53345.6039316 2025-03-26,14:53:34.000,85,11083644,13085,0,1743000813,12897.373090479996,154.15241871000035,53345.87642928 2025-03-26,14:53:35.000,85,11083615,12605,0,1743000814,12898.53847210999,151.97423754000192,53346.127965600004 2025-03-26,14:53:36.000,85,11083634,13005,0,1743000815,12899.946360900001,150.33179024999845,53346.512257200004 2025-03-26,14:53:37.000,85,11083661,12605,0,1743000816,12901.105006220001,148.29459168000176,53346.91052304001 2025-03-26,14:53:38.000,85,11083634,12605,0,1743000817,12901.408140170002,145.80624879000243,53347.26686616 2025-03-26,14:53:39.000,85,11083631,13005,0,1743000818,12901.738219359999,143.43069198000012,53347.56731232 2025-03-26,14:53:40.000,85,11083652,12765,0,1743000819,12902.229969989996,141.6472620900022,53347.93064256 2025-03-26,14:53:41.000,85,11083591,12965,0,1743000820,12902.957491469999,140.61808911000116,53348.34288264 2025-03-26,14:53:42.000,85,11083666,12805,0,1743000821,12903.37514268999,139.81448829000146,53348.70621288001 2025-03-26,14:53:43.000,85,11083624,12565,0,1743000822,12903.651331399997,139.41973701000097,53349.00665904 2025-03-26,14:53:44.000,85,11083617,12925,0,1743000823,12904.27107191999,139.22236137000436,53349.39095064 2025-03-26,14:53:45.000,85,11083618,12605,0,1743000824,12904.911021369997,139.22941050000372,53349.73331952 2025-03-26,14:53:46.000,85,11083662,12605,0,1743000825,12905.726114879995,139.30695093000395,53350.152546720004 2025-03-26,14:53:47.000,85,11083640,12845,0,1743000826,12906.426691119988,139.15891920000286,53350.487928480004 2025-03-26,14:53:48.000,85,11083643,12805,0,1743000827,12907.369774519997,138.94744530000025,53350.97702688 2025-03-26,14:53:49.000,85,11083624,12965,0,1743000828,12908.447584119996,138.91924878000282,53351.396254080006 2025-03-26,14:53:50.000,85,11083674,12605,0,1743000829,12909.22899607999,138.7923644399998,53351.87137824001 2025-03-26,14:53:51.000,85,11083644,12805,0,1743000830,12909.484975859996,138.32712185999844,53352.29060544 2025-03-26,14:53:52.000,85,11083648,12685,0,1743000831,12909.956517559993,138.07335317999969,53352.81463944 2025-03-26,14:53:53.000,85,11083691,12765,0,1743000832,12910.643621179996,138.1015497000044,53353.21290528001 2025-03-26,14:53:54.000,85,11083633,12965,0,1743000833,12910.940018820002,137.88302667000244,53353.68104232 2025-03-26,14:53:55.000,85,11083588,12805,0,1743000834,12911.216207529993,137.52352103999874,53354.11424376 2025-03-26,14:53:56.000,85,11083571,12765,0,1743000835,12911.70795815999,136.84680456000206,53354.60334216001 2025-03-26,14:53:57.000,85,11083605,12805,0,1743000836,12912.024564729996,136.40270936999877,53355.07846632001 2025-03-26,14:53:58.000,85,11083658,12645,0,1743000837,12912.651041559999,135.78238593000424,53355.58153896001 2025-03-26,14:53:59.000,85,11083652,12925,0,1743000838,12913.250573149991,135.2959959600048,53356.049676 2025-03-26,14:54:00.000,85,11083632,12965,0,1743000839,12914.24754702999,134.30206863000058,53356.475890320005 2025-03-26,14:54:01.000,85,11083601,12765,0,1743000840,12915.36577448999,133.02617610000016,53356.909091760004 2025-03-26,14:54:02.000,85,11083585,12965,0,1743000841,12916.537892429995,132.06749442,53357.433125760006 2025-03-26,14:54:03.000,85,11083603,12885,0,1743000842,12917.218259740002,131.8842170400021,53357.85235296 2025-03-26,14:54:04.000,85,11083641,12885,0,1743000843,12917.555075239994,131.66569401000015,53358.18773472 2025-03-26,14:54:05.000,85,11083635,12645,0,1743000844,12917.615702029994,132.1802805000043,53358.57202632 2025-03-26,14:54:06.000,85,11083619,12805,0,1743000845,12917.204787119997,133.20945347999805,53358.8794596 2025-03-26,14:54:07.000,85,11083624,12765,0,1743000846,12916.54462873999,133.64649954000197,53359.17291864 2025-03-26,14:54:08.000,85,11083660,12845,0,1743000847,12916.106768589998,133.5760082400011,53359.41746784001 2025-03-26,14:54:09.000,85,11083645,12805,0,1743000848,12915.857525120002,132.84289872000227,53359.59913296 2025-03-26,14:54:10.000,85,11083623,12725,0,1743000849,12915.38598341999,132.28601745000196,53359.710926880005 2025-03-26,14:54:11.000,85,11083648,12845,0,1743000850,12914.557417290001,132.04634703000193,53359.780798080006 2025-03-26,14:54:12.000,85,11083628,13045,0,1743000851,12913.951149389999,131.6586448800008,53359.77381096001 2025-03-26,14:54:13.000,85,11083635,12925,0,1743000852,12913.358354110002,131.03832143999898,53359.75284960001 2025-03-26,14:54:14.000,85,11083637,12845,0,1743000853,12912.489370119998,130.74225798000407,53359.76682384 2025-03-26,14:54:15.000,85,11083665,12885,0,1743000854,12911.600177199995,129.74833064999984,53359.710926880005 2025-03-26,14:54:16.000,85,11083634,12725,0,1743000855,12910.252915199999,128.07768683999893,53359.662017040006 2025-03-26,14:54:17.000,85,11083618,12965,0,1743000856,12908.878707959993,126.49868172000424,53359.59913296 2025-03-26,14:54:18.000,85,11083628,12845,0,1743000857,12908.07708707,125.30737875000341,53359.46637768001 2025-03-26,14:54:19.000,85,11083639,12645,0,1743000858,12907.363038210002,124.54607270999986,53359.326635280006 2025-03-26,14:54:20.000,85,11083621,12605,0,1743000859,12906.844342339995,123.86230710000382,53359.18689288 2025-03-26,14:54:21.000,85,11083660,12805,0,1743000860,12906.494054219998,122.98116585000389,53359.040163360005 2025-03-26,14:54:22.000,85,11083598,13005,0,1743000861,12906.69614352,122.41723545000423,53358.96330504001 2025-03-26,14:54:23.000,85,11083583,12645,0,1743000862,12907.309147729997,121.86035418000392,53358.84452400001 2025-03-26,14:54:24.000,85,11083652,12805,0,1743000863,12907.92888824999,121.52904506999766,53358.79561416001 2025-03-26,14:54:25.000,85,11083628,12485,0,1743000864,12908.474529359992,121.55724159000238,53358.71875584 2025-03-26,14:54:26.000,85,11083630,12965,0,1743000865,12909.242468699995,121.9167472199988,53358.62093616 2025-03-26,14:54:27.000,85,11083617,12445,0,1743000866,12909.835263979992,122.10707373000332,53358.50215512 2025-03-26,14:54:28.000,85,11083672,12725,0,1743000867,12910.892864649992,122.79083933999937,53358.39734832 2025-03-26,14:54:29.000,85,11083650,12885,0,1743000868,12911.862893289996,123.27018017999944,53358.320490000006 2025-03-26,14:54:30.000,85,11083678,12805,0,1743000869,12912.273808199992,123.30542583000351,53358.29254152001 2025-03-26,14:54:31.000,85,11083645,12885,0,1743000870,12912.590414769998,123.82001232000039,53358.2156832 2025-03-26,14:54:32.000,85,11083631,12805,0,1743000871,12913.183210049996,124.36279533000197,53358.2156832 2025-03-26,14:54:33.000,85,11083688,12805,0,1743000872,12913.513289239992,123.90460187999997,53358.201708960005 2025-03-26,14:54:34.000,85,11083570,13045,0,1743000873,12913.809686879998,123.17149236000114,53358.22267032001 2025-03-26,14:54:35.000,85,11083644,12885,0,1743000874,12914.07240297,122.48067761999846,53358.17376048001 2025-03-26,14:54:36.000,85,11083645,12805,0,1743000875,12913.392035659992,121.69117506000475,53358.11786352 2025-03-26,14:54:37.000,85,11083632,12685,0,1743000876,12912.192972479992,121.00740945000143,53358.02004384 2025-03-26,14:54:38.000,85,11083636,12845,0,1743000877,12911.007381919997,120.51397035000264,53357.87331432 2025-03-26,14:54:39.000,85,11083649,12565,0,1743000878,12909.714010399992,119.29447086000437,53357.7265848 2025-03-26,14:54:40.000,85,11083657,12645,0,1743000879,12908.602519250002,117.99038180999923,53357.482035600005 2025-03-26,14:54:41.000,85,11083645,12885,0,1743000880,12907.901943009994,117.03170012999908,53357.30735760001 2025-03-26,14:54:42.000,85,11083687,12605,0,1743000881,12907.437137619992,116.17875540000387,53356.96498872 2025-03-26,14:54:43.000,85,11083631,12605,0,1743000882,12906.62878041999,115.28351588999794,53356.8182592 2025-03-26,14:54:44.000,85,11083620,12525,0,1743000883,12905.928204179996,114.38122724999994,53356.54576152001 2025-03-26,14:54:45.000,85,11083620,12725,0,1743000884,12905.018802329992,113.4013981800017,53356.24531536 2025-03-26,14:54:46.000,85,11083667,13085,0,1743000885,12904.116136789999,112.8445169100014,53356.04268888001 2025-03-26,14:54:47.000,85,11083643,13005,0,1743000886,12903.31451589999,111.88583523000125,53355.79813968001 2025-03-26,14:54:48.000,85,11083618,12965,0,1743000887,12902.357959879992,110.89895703000366,53355.54660336 2025-03-26,14:54:49.000,85,11083606,12725,0,1743000888,12901.421612789993,109.49618016000022,53355.3858996 2025-03-26,14:54:50.000,85,11083625,13045,0,1743000889,12900.80187227,108.66438282000308,53355.17628600001 2025-03-26,14:54:51.000,85,11083656,12765,0,1743000890,12900.209076990002,108.26258241000323,53354.92474968 2025-03-26,14:54:52.000,85,11083603,12645,0,1743000891,12899.858788869991,107.74799591999908,53354.76404592 2025-03-26,14:54:53.000,85,11083606,12845,0,1743000892,12899.75774421999,107.08537770000112,53354.59635504 2025-03-26,14:54:54.000,85,11083608,12725,0,1743000893,12899.751007909996,106.77521598000021,53354.48456112001 2025-03-26,14:54:55.000,85,11083632,12885,0,1743000894,12900.114768649997,107.00783727000089,53354.38674144001 2025-03-26,14:54:56.000,85,11083629,12765,0,1743000895,12900.357275809998,107.79029070000252,53354.3727672 2025-03-26,14:54:57.000,85,11083622,12885,0,1743000896,12900.586310349994,108.55864586999814,53354.302896 2025-03-26,14:54:58.000,85,11083663,12645,0,1743000897,12900.69409130999,108.51635109000199,53354.35879296001 2025-03-26,14:54:59.000,85,11083678,12605,0,1743000898,12900.478529389999,108.23438588999852,53354.33783160001 2025-03-26,14:55:00.000,85,11083652,12845,0,1743000899,12900.316857949998,108.31192631999875,53354.33783160001 2025-03-26,14:55:01.000,85,11083577,12605,0,1743000900,12900.128241270002,108.69257934000052,53354.35180584 2025-03-26,14:55:02.000,85,11083630,13125,0,1743000901,12899.84531625,108.8265128100029,53354.36578008001 2025-03-26,14:55:03.000,85,11083644,12925,0,1743000902,12899.78468946,108.91815150000184,53354.393728560004 2025-03-26,14:55:04.000,85,11083628,13245,0,1743000903,12899.926151970001,108.960446279998,53354.35180584 2025-03-26,14:55:05.000,85,11083655,12685,0,1743000904,12899.852052559996,108.84766020000097,53354.40071568 2025-03-26,14:55:06.000,85,11083647,12845,0,1743000905,12899.225575729994,108.48815457000455,53354.33783160001 2025-03-26,14:55:07.000,85,11083627,12765,0,1743000906,12898.821397129992,107.99471546999848,53354.24001192001 2025-03-26,14:55:08.000,85,11083670,12725,0,1743000907,12898.188183989994,107.73389766000037,53354.177127840005 2025-03-26,14:55:09.000,85,11083664,12765,0,1743000908,12897.460662509991,107.81143809000059,53353.9884756 2025-03-26,14:55:10.000,85,11083673,12965,0,1743000909,12897.049747599995,107.70570114000293,53353.82777184 2025-03-26,14:55:11.000,85,11083650,12805,0,1743000910,12896.584942209993,107.05013205000432,53353.72995216 2025-03-26,14:55:12.000,85,11083621,12925,0,1743000911,12895.870893349995,106.48620165000466,53353.52033856001 2025-03-26,14:55:13.000,85,11083597,13085,0,1743000912,12895.069272460001,106.07735210999817,53353.36662192 2025-03-26,14:55:14.000,85,11083625,12725,0,1743000913,12893.957781309997,105.8094851700007,53353.14303408001 2025-03-26,14:55:15.000,85,11083652,12685,0,1743000914,12892.664409789992,105.27375128999847,53352.9404076 2025-03-26,14:55:16.000,85,11083668,12325,0,1743000915,12890.90623288,104.91424566000205,53352.70284552 2025-03-26,14:55:17.000,85,11083680,12765,0,1743000916,12889.72737863,104.70277175999945,53352.39541224001 2025-03-26,14:55:18.000,85,11083654,12885,0,1743000917,12888.716932129995,104.58293655000307,53352.19278576 2025-03-26,14:55:19.000,85,11083633,13005,0,1743000918,12887.679540389996,104.59703481000179,53351.91330096 2025-03-26,14:55:20.000,85,11083621,12685,0,1743000919,12886.655621270002,104.2657257000028,53351.54997072 2025-03-26,14:55:21.000,85,11083687,12565,0,1743000920,12885.820318829989,103.43392835999839,53351.31939576001 2025-03-26,14:55:22.000,85,11083636,12645,0,1743000921,12885.23425986,102.25672365000355,53351.060872320006 2025-03-26,14:55:23.000,85,11083633,12805,0,1743000922,12884.627991959998,100.64952201000415,53350.76741328001 2025-03-26,14:55:24.000,85,11083654,13285,0,1743000923,12883.9139431,99.17625383999984,53350.536838320004 2025-03-26,14:55:25.000,85,11083632,12605,0,1743000924,12883.462610329989,97.90036130999943,53350.320237600004 2025-03-26,14:55:26.000,85,11083631,12965,0,1743000925,12882.916969220001,97.03331831999822,53350.08267552 2025-03-26,14:55:27.000,85,11083632,12885,0,1743000926,12882.45216383,96.43414227000176,53349.88004904001 2025-03-26,14:55:28.000,85,11083670,12965,0,1743000927,12881.879577480002,96.14512793999893,53349.600564240005 2025-03-26,14:55:29.000,85,11083631,12885,0,1743000928,12880.909548839998,95.91955578000488,53349.42588624001 2025-03-26,14:55:30.000,85,11083676,12845,0,1743000929,12880.020355919994,95.44021494000481,53349.17434992 2025-03-26,14:55:31.000,85,11083614,12965,0,1743000930,12879.03011834999,94.73530194000341,53348.92281360001 2025-03-26,14:55:32.000,85,11083693,12725,0,1743000931,12877.682856349995,94.31940327000484,53348.77608408 2025-03-26,14:55:33.000,85,11083676,12725,0,1743000932,12876.261494939994,94.22776457999862,53348.496599280006 2025-03-26,14:55:34.000,85,11083685,12725,0,1743000933,12874.941178179994,94.27710849000141,53348.2939728 2025-03-26,14:55:35.000,85,11083655,12725,0,1743000934,12873.620861419993,94.39694369999779,53348.021475120004 2025-03-26,14:55:36.000,85,11083659,12845,0,1743000935,12872.536315509999,94.361698050001,53347.83981 2025-03-26,14:55:37.000,85,11083674,12725,0,1743000936,12871.55955056,95.5741484099999,53347.60224792 2025-03-26,14:55:38.000,85,11083681,12925,0,1743000937,12870.52215882,96.71610746999795,53347.37866008 2025-03-26,14:55:39.000,85,11083649,12725,0,1743000938,12869.619493279992,96.68086182000116,53347.24590480001 2025-03-26,14:55:40.000,85,11083683,12845,0,1743000939,12868.534947369997,96.30020879999938,53347.17603360001 2025-03-26,14:55:41.000,85,11083621,12685,0,1743000940,12867.531237179988,95.5248045000044,53347.085201040005 2025-03-26,14:55:42.000,85,11083632,12805,0,1743000941,12866.500581749999,94.84808802000043,53346.95943288001 2025-03-26,14:55:43.000,85,11083622,12605,0,1743000942,12865.43624476999,94.35464892000164,53346.80571624 2025-03-26,14:55:44.000,85,11083606,12805,0,1743000943,12864.2439179,93.903504599999,53346.61007688 2025-03-26,14:55:45.000,85,11083648,12805,0,1743000944,12863.17958091999,94.0162906800033,53346.463347360004 2025-03-26,14:55:46.000,85,11083653,13045,0,1743000945,12862.472268370002,94.51677891000145,53346.30963072001 2025-03-26,14:55:47.000,85,11083646,13045,0,1743000946,12861.690856409994,94.64366325000447,53346.15591408 2025-03-26,14:55:48.000,85,11083651,12765,0,1743000947,12861.118270059997,94.85513714999979,53346.10001712001 2025-03-26,14:55:49.000,85,11083610,12645,0,1743000948,12860.303176549998,95.53890276000311,53345.89040352 2025-03-26,14:55:50.000,85,11083640,12605,0,1743000949,12859.535237209995,96.2790614100013,53345.65982856 2025-03-26,14:55:51.000,85,11083604,12845,0,1743000950,12858.989596099993,96.61037052000029,53345.51309904 2025-03-26,14:55:52.000,85,11083642,12685,0,1743000951,12858.12061210999,96.61741964999965,53345.38733088 2025-03-26,14:55:53.000,85,11083617,12885,0,1743000952,12857.14384715999,96.72315660000459,53345.254575599996 2025-03-26,14:55:54.000,85,11083642,12685,0,1743000953,12856.11319173,96.56102661000477,53345.11483320001 2025-03-26,14:55:55.000,85,11083628,12605,0,1743000954,12855.351988699993,96.08873490000406,53344.93316808 2025-03-26,14:55:56.000,85,11083631,12885,0,1743000955,12854.76592972999,95.4754605900016,53344.82137416 2025-03-26,14:55:57.000,85,11083633,12645,0,1743000956,12853.984517769997,95.05956192000303,53344.64669616 2025-03-26,14:55:58.000,85,11083630,12765,0,1743000957,12853.149215329999,94.43923848000122,53344.53490224 2025-03-26,14:55:59.000,85,11083656,12765,0,1743000958,12852.13203252,93.62858853000216,53344.38817272 2025-03-26,14:56:00.000,85,11083643,12725,0,1743000959,12850.95317827,92.79679118999775,53344.21349472 2025-03-26,14:56:01.000,85,11083588,12885,0,1743000960,12849.80800556999,92.23990992000472,53344.07375232 2025-03-26,14:56:02.000,85,11083643,12605,0,1743000961,12848.952494199992,91.98614123999869,53343.94099704001 2025-03-26,14:56:03.000,85,11083622,12925,0,1743000962,12848.137400689993,92.41613817000325,53343.71042208 2025-03-26,14:56:04.000,85,11083665,12685,0,1743000963,12847.43008813999,92.65580859000329,53343.55670544001 2025-03-26,14:56:05.000,85,11083592,12645,0,1743000964,12846.756457139993,92.7051524999988,53343.347091840005 2025-03-26,14:56:06.000,85,11083657,12885,0,1743000965,12845.894209459999,92.93072466000012,53343.06760704 2025-03-26,14:56:07.000,85,11083664,12565,0,1743000966,12845.11953381,93.07875639000122,53342.89991616 2025-03-26,14:56:08.000,85,11083623,12965,0,1743000967,12844.614310559999,92.66990685000201,53342.65536696 2025-03-26,14:56:09.000,85,11083626,12845,0,1743000968,12844.378539709993,91.98614123999869,53342.52261168 2025-03-26,14:56:10.000,85,11083608,12605,0,1743000969,12844.203395650002,91.14024564000283,53342.37588216 2025-03-26,14:56:11.000,85,11083647,12805,0,1743000970,12844.169714099997,90.56221698000445,53342.13133296 2025-03-26,14:56:12.000,85,11083655,13165,0,1743000971,12844.021515280001,90.08992527000373,53342.01255192 2025-03-26,14:56:13.000,85,11083648,13005,0,1743000972,12843.886789079996,89.32861923000019,53341.90774512001 2025-03-26,14:56:14.000,85,11083651,12845,0,1743000973,12843.73185394999,88.80698361000395,53341.83088680001 2025-03-26,14:56:15.000,85,11083633,12645,0,1743000974,12843.415247379999,88.29944624999916,53341.69813152 2025-03-26,14:56:16.000,85,11083661,12845,0,1743000975,12843.011068779997,88.04567757000041,53341.66319592001 2025-03-26,14:56:17.000,85,11083665,12805,0,1743000976,12842.76182531,87.61568064000312,53341.5164664 2025-03-26,14:56:18.000,85,11083599,12645,0,1743000977,12842.782034240001,87.22092936000263,53341.48851792 2025-03-26,14:56:19.000,85,11083611,13125,0,1743000978,12842.55973601,87.17158544999984,53341.432620960004 2025-03-26,14:56:20.000,85,11083647,12845,0,1743000979,12842.142084789994,87.13633980000304,53341.40467248001 2025-03-26,14:56:21.000,85,11083655,12965,0,1743000980,12841.785060360002,87.13633980000304,53341.36274976 2025-03-26,14:56:22.000,85,11083621,12845,0,1743000981,12841.33372758999,86.97420981000323,53341.34877552 2025-03-26,14:56:23.000,85,11083642,12805,0,1743000982,12840.794822789998,86.71339199999784,53341.2719172 2025-03-26,14:56:24.000,85,11083632,12565,0,1743000983,12840.377171569991,86.40323028000421,53341.202046 2025-03-26,14:56:25.000,85,11083655,12965,0,1743000984,12839.791112599989,86.25519855000312,53341.18108464 2025-03-26,14:56:26.000,85,11083584,12845,0,1743000985,12839.151163149996,86.41027941000357,53341.13916192001 2025-03-26,14:56:27.000,85,11083640,12965,0,1743000986,12838.551631559989,86.3397881100027,53341.06230360001 2025-03-26,14:56:28.000,85,11083599,12765,0,1743000987,12837.871264249996,86.36093550000078,53340.999419520005 2025-03-26,14:56:29.000,85,11083648,12925,0,1743000988,12836.914708229997,86.438475930001,53340.97147104001 2025-03-26,14:56:30.000,85,11083646,12605,0,1743000989,12835.991833759988,86.29749332999927,53340.90159984001 2025-03-26,14:56:31.000,85,11083635,13165,0,1743000990,12835.1430587,86.21995289999904,53340.831728640005 2025-03-26,14:56:32.000,85,11083631,12605,0,1743000991,12834.314492569996,86.30454245999863,53340.75487032001 2025-03-26,14:56:33.000,85,11083625,12765,0,1743000992,12833.472453820003,86.31159158999799,53340.70596048001 2025-03-26,14:56:34.000,85,11083622,12845,0,1743000993,12832.509161489994,86.65699896000297,53340.62910216 2025-03-26,14:56:35.000,85,11083659,12885,0,1743000994,12831.633441189995,86.98830807000195,53340.51032112 2025-03-26,14:56:36.000,85,11083628,13005,0,1743000995,12831.101272699998,87.672073679998,53340.47538552 2025-03-26,14:56:37.000,85,11083636,12965,0,1743000996,12830.636467309996,88.24305321000429,53340.35660448 2025-03-26,14:56:38.000,85,11083621,13005,0,1743000997,12830.414169079995,88.89157317000354,53340.34263024 2025-03-26,14:56:39.000,85,11083660,13125,0,1743000998,12829.983045239998,89.50484747999872,53340.22384920001 2025-03-26,14:56:40.000,85,11083664,12725,0,1743000999,12829.457613059996,89.87845137000113,53340.15397800001 2025-03-26,14:56:41.000,85,11083643,12685,0,1743001000,12828.972598739994,90.06877787999838,53340.10506816001 2025-03-26,14:56:42.000,85,11083644,13005,0,1743001001,12828.494320730002,90.37893959999928,53340.05615832001 2025-03-26,14:56:43.000,85,11083649,13005,0,1743001002,12827.98236116999,90.63270827999804,53340.063145440006 2025-03-26,14:56:44.000,85,11083608,13165,0,1743001003,12827.275048620002,91.03450868999789,53340.0491712 2025-03-26,14:56:45.000,85,11083613,12845,0,1743001004,12826.54079082999,91.66893038999842,53340.0491712 2025-03-26,14:56:46.000,85,11083590,12765,0,1743001005,12825.853687210001,91.85925690000295,53340.0491712 2025-03-26,14:56:47.000,85,11083612,12645,0,1743001006,12825.254155619994,91.87335516000167,53340.091093920004 2025-03-26,14:56:48.000,85,11083650,12805,0,1743001007,12824.46600734999,92.86728248999862,53340.15397800001 2025-03-26,14:56:49.000,85,11083619,12885,0,1743001008,12823.731749559993,93.69907983000303,53340.209874960005 2025-03-26,14:56:50.000,85,11083638,12765,0,1743001009,12822.92339235999,94.48858239000401,53340.14699088 2025-03-26,14:56:51.000,85,11083619,12725,0,1743001010,12821.919682169995,95.09480756999983,53340.18192648001 2025-03-26,14:56:52.000,85,11083652,12925,0,1743001011,12820.85534519,95.46841146000224,53340.18192648001 2025-03-26,14:56:53.000,85,11083658,12605,0,1743001012,12819.757326660001,96.13102968000021,53340.1190424 2025-03-26,14:56:54.000,85,11083632,12765,0,1743001013,12819.070223039998,96.56807574000413,53340.15397800001 2025-03-26,14:56:55.000,85,11083670,12885,0,1743001014,12818.672780749992,96.78659876999882,53340.09808104 2025-03-26,14:56:56.000,85,11083630,12685,0,1743001015,12818.544790859996,96.95577788999799,53340.12602952 2025-03-26,14:56:57.000,85,11083627,13005,0,1743001016,12818.450482519991,97.04036745000485,53340.23782344 2025-03-26,14:56:58.000,85,11083620,12805,0,1743001017,12818.504372999996,97.42806959999871,53340.30769464 2025-03-26,14:56:59.000,85,11083591,12885,0,1743001018,12818.612153959992,98.04839304000052,53340.4334628 2025-03-26,14:57:00.000,85,11083624,13285,0,1743001019,12818.834452189993,98.70396212999913,53340.594166560004 2025-03-26,14:57:01.000,85,11083659,12765,0,1743001020,12819.056750419993,99.35953121999773,53340.77583168001 2025-03-26,14:57:02.000,85,11083632,12725,0,1743001021,12819.117377209994,99.70493859000271,53340.96448392 2025-03-26,14:57:03.000,85,11083648,12885,0,1743001022,12818.820979570002,99.72608598000079,53341.18807176001 2025-03-26,14:57:04.000,85,11083637,12925,0,1743001023,12818.618890270001,99.51461207999819,53341.4116596 2025-03-26,14:57:05.000,85,11083664,12925,0,1743001024,12818.28881107999,99.25379427000007,53341.64223456001 2025-03-26,14:57:06.000,85,11083652,12725,0,1743001025,12818.24839321999,99.12690993000433,53341.91473224 2025-03-26,14:57:07.000,85,11083629,12925,0,1743001026,12818.28881107999,99.28199079000478,53342.11735872001 2025-03-26,14:57:08.000,85,11083629,12765,0,1743001027,12818.37638311,99.81067554000037,53342.340946560005 2025-03-26,14:57:09.000,85,11083576,12845,0,1743001028,12818.558263480001,100.31116376999853,53342.61344424 2025-03-26,14:57:10.000,85,11083639,12685,0,1743001029,12819.050014109998,100.2829672500011,53342.83703208001 2025-03-26,14:57:11.000,85,11083639,12645,0,1743001030,12819.57544629,100.24067246999766,53343.12350400001 2025-03-26,14:57:12.000,85,11083631,12645,0,1743001031,12820.161505259988,100.40985159000411,53343.38202744 2025-03-26,14:57:13.000,85,11083671,12925,0,1743001032,12820.82839994999,100.68476766000094,53343.647538 2025-03-26,14:57:14.000,85,11083634,12725,0,1743001033,12821.589602979999,100.99492938000185,53343.98291976 2025-03-26,14:57:15.000,85,11083634,13005,0,1743001034,12822.371014939992,101.38263153000298,53344.31830152 2025-03-26,14:57:16.000,85,11083645,12885,0,1743001035,12823.04464593999,101.81262846000027,53344.65368328 2025-03-26,14:57:17.000,85,11083643,12965,0,1743001036,12823.428615609992,102.11574105000182,53345.03797488 2025-03-26,14:57:18.000,85,11083668,12685,0,1743001037,12823.839530519988,102.19328148000204,53345.35239528001 2025-03-26,14:57:19.000,85,11083701,12685,0,1743001038,12824.156137089994,102.46114841999952,53345.65284144 2025-03-26,14:57:20.000,85,11083649,12845,0,1743001039,12824.24370911999,102.65147493000404,53345.911364880005 2025-03-26,14:57:21.000,85,11083695,12685,0,1743001040,12824.526634139991,103.08147186000133,53346.11399136 2025-03-26,14:57:22.000,85,11083617,12605,0,1743001041,12824.681569269997,103.56786183000077,53346.35155344 2025-03-26,14:57:23.000,85,11083689,12885,0,1743001042,12824.634415100001,103.89917093999975,53346.61007688 2025-03-26,14:57:24.000,85,11083652,12605,0,1743001043,12824.378435319995,104.17408701000386,53346.868600320005 2025-03-26,14:57:25.000,85,11083649,12885,0,1743001044,12824.55357938,104.49834699000348,53347.12712376001 2025-03-26,14:57:26.000,85,11083634,12605,0,1743001045,12824.883658569997,105.005884350001,53347.33673736 2025-03-26,14:57:27.000,85,11083636,12805,0,1743001046,12825.247419309999,105.7742395200039,53347.5952608 2025-03-26,14:57:28.000,85,11083643,12885,0,1743001047,12825.813269350001,106.53554556000017,53347.825835760006 2025-03-26,14:57:29.000,85,11083665,12645,0,1743001048,12826.62162654999,107.73389766000037,53348.13326904001 2025-03-26,14:57:30.000,85,11083690,12965,0,1743001049,12827.659018289989,109.4820819000015,53348.524547760004 2025-03-26,14:57:31.000,85,11083632,12845,0,1743001050,12828.696410029988,110.98354659000324,53348.84595528 2025-03-26,14:57:32.000,85,11083628,12365,0,1743001051,12829.713592840002,112.30173389999982,53349.314092320004 2025-03-26,14:57:33.000,85,11083654,12685,0,1743001052,12830.811611370002,113.45779122000386,53349.71235816001 2025-03-26,14:57:34.000,85,11083659,12725,0,1743001053,12832.212763850002,114.72663462000492,53350.18748232 2025-03-26,14:57:35.000,85,11083640,12645,0,1743001054,12833.748642529994,115.98842888999934,53350.68356784 2025-03-26,14:57:36.000,85,11083682,13125,0,1743001055,12835.21715810999,117.3559601099987,53351.20061472001 2025-03-26,14:57:37.000,85,11083591,12645,0,1743001056,12836.58462904,119.13234087000455,53351.7176616 2025-03-26,14:57:38.000,85,11083683,12845,0,1743001057,12837.75674697999,120.95806553999864,53352.26964408 2025-03-26,14:57:39.000,85,11083688,12605,0,1743001058,12838.80087503,122.4736284899991,53352.905472000006 2025-03-26,14:57:40.000,85,11083653,12885,0,1743001059,12839.85173938999,124.08787925999786,53353.40155752001 2025-03-26,14:57:41.000,85,11083664,12685,0,1743001060,12840.687041830002,125.46950874000322,53353.96751424 2025-03-26,14:57:42.000,85,11083636,12805,0,1743001061,12841.23268293999,126.69605736000085,53354.512509600005 2025-03-26,14:57:43.000,85,11083614,12805,0,1743001062,12841.805269290002,127.94375337000383,53354.95968528001 2025-03-26,14:57:44.000,85,11083611,12845,0,1743001063,12842.4182735,128.36670117000176,53355.46275792001 2025-03-26,14:57:45.000,85,11083612,12805,0,1743001064,12843.071695569997,128.58522420000372,53355.98679192 2025-03-26,14:57:46.000,85,11083631,12765,0,1743001065,12843.75879919,128.95882808999886,53356.41300624 2025-03-26,14:57:47.000,85,11083616,12685,0,1743001066,12844.439166499993,129.52275848999852,53356.83922056 2025-03-26,14:57:48.000,85,11083649,13005,0,1743001067,12845.07237963999,130.14308193000033,53357.18857656001 2025-03-26,14:57:49.000,85,11083639,12805,0,1743001068,12845.779692189994,130.74225798000407,53357.59382952001 2025-03-26,14:57:50.000,85,11083677,12765,0,1743001069,12846.547631529997,131.27094272999966,53357.92222416 2025-03-26,14:57:51.000,85,11083652,12925,0,1743001070,12847.19431729,131.96175747000234,53358.22965744 2025-03-26,14:57:52.000,85,11083632,12645,0,1743001071,12847.962256630002,132.79355480999948,53358.50914224001 2025-03-26,14:57:53.000,85,11083628,12965,0,1743001072,12849.046802539997,133.0191269700008,53358.85151112 2025-03-26,14:57:54.000,85,11083636,12885,0,1743001073,12850.151557379992,133.42092738000065,53359.14497016 2025-03-26,14:57:55.000,85,11083691,12765,0,1743001074,12851.276521150001,133.92846473999816,53359.45240344 2025-03-26,14:57:56.000,85,11083633,12845,0,1743001075,12852.26675871999,134.02010343000438,53359.73188824001 2025-03-26,14:57:57.000,85,11083605,12605,0,1743001076,12852.940389719988,133.9848577800003,53360.046308640005 2025-03-26,14:57:58.000,85,11083653,12685,0,1743001077,12853.63422965,133.85092430999794,53360.311819200004 2025-03-26,14:57:59.000,85,11083619,12645,0,1743001078,12854.42237791999,133.91436647999944,53360.6262396 2025-03-26,14:58:00.000,85,11083654,12685,0,1743001079,12854.934337480001,133.84387517999858,53361.03847968 2025-03-26,14:58:01.000,85,11083586,12645,0,1743001080,12855.331779769993,134.14698777000012,53361.24809328 2025-03-26,14:58:02.000,85,11083611,12645,0,1743001081,12855.756167299995,134.7250164299985,53361.485655360004 2025-03-26,14:58:03.000,85,11083621,12605,0,1743001082,12856.0929828,134.86599903000024,53361.7791144 2025-03-26,14:58:04.000,85,11083624,12965,0,1743001083,12856.665569149998,134.95058858999982,53362.05161208001 2025-03-26,14:58:05.000,85,11083604,12965,0,1743001084,12857.325727529991,135.27484856999945,53362.25423856 2025-03-26,14:58:06.000,85,11083644,12605,0,1743001085,12858.05998531999,135.84582809999847,53362.561671840005 2025-03-26,14:58:07.000,85,11083624,12845,0,1743001086,12858.915496690002,136.71992021999904,53362.83416952 2025-03-26,14:58:08.000,85,11083593,12645,0,1743001087,12859.68343602999,138.4963009800049,53363.14858992 2025-03-26,14:58:09.000,85,11083646,12845,0,1743001088,12860.70061883999,139.91317610999977,53363.44204896001 2025-03-26,14:58:10.000,85,11083635,13045,0,1743001089,12861.852527849995,141.48513210000237,53363.81236632 2025-03-26,14:58:11.000,85,11083671,12725,0,1743001090,12863.26041663999,143.09233374000178,53364.17569656 2025-03-26,14:58:12.000,85,11083648,12765,0,1743001091,12865.079220339998,144.42461931000435,53364.573962400005 2025-03-26,14:58:13.000,85,11083667,12925,0,1743001092,12866.871078799995,145.53133271999832,53365.01415096 2025-03-26,14:58:14.000,85,11083616,12605,0,1743001093,12868.878499179998,146.41952310000488,53365.5172236 2025-03-26,14:58:15.000,85,11083621,12925,0,1743001094,12871.007173140002,146.80722524999874,53366.09715456 2025-03-26,14:58:16.000,85,11083610,12685,0,1743001095,12873.310991159997,147.0257482800007,53366.635162800005 2025-03-26,14:58:17.000,85,11083669,12845,0,1743001096,12875.729326449997,147.51213825000013,53367.27797784001 2025-03-26,14:58:18.000,85,11083617,12845,0,1743001097,12878.464268309988,147.80820171000232,53367.98367696 2025-03-26,14:58:19.000,85,11083658,12565,0,1743001098,12880.923021459988,148.01967560999765,53368.745273040004 2025-03-26,14:58:20.000,85,11083628,12765,0,1743001099,12883.058431730002,148.31573906999984,53369.47193352 2025-03-26,14:58:21.000,85,11083647,12885,0,1743001100,12885.220787239996,148.68934296000225,53370.29641368001 2025-03-26,14:58:22.000,85,11083640,13045,0,1743001101,12887.106954039999,148.7950799099999,53371.211726400004 2025-03-26,14:58:23.000,85,11083636,12485,0,1743001102,12888.878603569996,148.7809816500012,53372.10607776 2025-03-26,14:58:24.000,85,11083628,12605,0,1743001103,12890.603098929998,148.7950799099999,53373.09126168 2025-03-26,14:58:25.000,85,11083626,12765,0,1743001104,12892.16592285,148.83737469000334,53374.10439408001 2025-03-26,14:58:26.000,85,11083613,13125,0,1743001105,12893.695065219996,149.10524163000082,53375.25028176001 2025-03-26,14:58:27.000,85,11083639,12725,0,1743001106,12895.264625449992,149.1898311900004,53376.28437552001 2025-03-26,14:58:28.000,85,11083622,13005,0,1743001107,12896.618623759998,149.07704511000338,53377.35340488 2025-03-26,14:58:29.000,85,11083637,12965,0,1743001108,12897.932204209988,148.66819557000417,53378.36653728001 2025-03-26,14:58:30.000,85,11083599,12765,0,1743001109,12899.265993589994,148.0126264799983,53379.379669680005 2025-03-26,14:58:31.000,85,11083644,12925,0,1743001110,12900.512210939989,147.3852539100044,53380.24607256 2025-03-26,14:58:32.000,85,11083643,12765,0,1743001111,12901.670856259989,146.45476875000168,53381.056578480006 2025-03-26,14:58:33.000,85,11083612,12765,0,1743001112,12902.566785490002,145.1718270900019,53381.825161680004 2025-03-26,14:58:34.000,85,11083642,12885,0,1743001113,12903.105690289995,143.90298369000084,53382.48195096 2025-03-26,14:58:35.000,85,11083633,12725,0,1743001114,12903.33472482999,142.6764350700032,53383.03393344 2025-03-26,14:58:36.000,85,11083637,12645,0,1743001115,12903.496396269991,141.90103077000094,53383.5090576 2025-03-26,14:58:37.000,85,11083670,12685,0,1743001116,12903.745639740002,141.25955994000105,53383.92828480001 2025-03-26,14:58:38.000,85,11083578,12765,0,1743001117,12903.920783799993,140.31497651999962,53384.2776408 2025-03-26,14:58:39.000,85,11083651,12725,0,1743001118,12903.954465349998,139.27170527999988,53384.557125600004 2025-03-26,14:58:40.000,85,11083630,13045,0,1743001119,12903.900574869993,138.15794273999927,53384.913468720006 2025-03-26,14:58:41.000,85,11083659,12765,0,1743001120,12903.664804020002,137.11467149999953,53385.22090200001 2025-03-26,14:58:42.000,85,11083625,12965,0,1743001121,12903.597440919992,135.95861418000277,53385.44448984 2025-03-26,14:58:43.000,85,11083636,12725,0,1743001122,12903.44250579,135.00698163000197,53385.75891024 2025-03-26,14:58:44.000,85,11083646,12805,0,1743001123,12903.35493375999,134.29501950000122,53385.9545496 2025-03-26,14:58:45.000,85,11083626,12765,0,1743001124,12903.307779589995,134.0976438600046,53386.24102152 2025-03-26,14:58:46.000,85,11083661,12925,0,1743001125,12903.31451589999,133.78043301000434,53386.38775104 2025-03-26,14:58:47.000,85,11083628,13165,0,1743001126,12903.44250579,133.30814130000363,53386.66723584 2025-03-26,14:58:48.000,85,11083651,12845,0,1743001127,12903.752376049997,132.8358495900029,53386.82095248 2025-03-26,14:58:49.000,85,11083648,13085,0,1743001128,12904.29128084999,132.5609335199988,53387.01659184001 2025-03-26,14:58:50.000,85,11083631,12765,0,1743001129,12904.911021369997,132.24372266999853,53387.17030848 2025-03-26,14:58:51.000,85,11083666,13045,0,1743001130,12905.49034402999,132.17323136999767,53387.33101224001 2025-03-26,14:58:52.000,85,11083684,12765,0,1743001131,12906.339119089993,131.85602052000468,53387.54761296001 2025-03-26,14:58:53.000,85,11083647,12885,0,1743001132,12906.99927747,131.27799185999902,53387.7013296 2025-03-26,14:58:54.000,85,11083633,13125,0,1743001133,12907.733535259998,130.37570322000101,53387.876007599996 2025-03-26,14:58:55.000,85,11083601,13085,0,1743001134,12908.669882349997,129.61439718000474,53388.099595440006 2025-03-26,14:58:56.000,85,11083677,13005,0,1743001135,12909.51865741,129.13505634000467,53388.30920904001 2025-03-26,14:58:57.000,85,11083609,13085,0,1743001136,12910.33375092,129.0504667799978,53388.532796880005 2025-03-26,14:58:58.000,85,11083649,13125,0,1743001137,12911.344197419989,128.54997854999965,53388.80529456 2025-03-26,14:58:59.000,85,11083632,12565,0,1743001138,12912.502842739988,128.05653945000086,53389.18259904 2025-03-26,14:59:00.000,85,11083669,12805,0,1743001139,12913.526761859997,127.49965818000055,53389.47605808 2025-03-26,14:59:01.000,85,11083638,12965,0,1743001140,12914.35532799,127.14720168000349,53389.755542880004 2025-03-26,14:59:02.000,85,11083635,12685,0,1743001141,12914.840342310003,126.78064692000044,53390.08393752001 2025-03-26,14:59:03.000,85,11083634,13005,0,1743001142,12915.45334652,126.00524261999817,53390.38438368 2025-03-26,14:59:04.000,85,11083635,12725,0,1743001143,12915.729535229992,125.4554104800045,53390.64989424 2025-03-26,14:59:05.000,85,11083605,12885,0,1743001144,12915.54765485999,125.16639615000167,53390.90841768 2025-03-26,14:59:06.000,85,11083676,12605,0,1743001145,12915.338829249995,124.94082399000035,53391.07610856 2025-03-26,14:59:07.000,85,11083649,12525,0,1743001146,12915.028958989999,124.70115357000032,53391.2298252 2025-03-26,14:59:08.000,85,11083608,12885,0,1743001147,12914.557417290001,124.5390235800005,53391.35559336001 2025-03-26,14:59:09.000,85,11083642,12525,0,1743001148,12914.00503986999,124.3416479400039,53391.37655472001 2025-03-26,14:59:10.000,85,11083630,13045,0,1743001149,12913.277518390001,124.02443709000363,53391.34161912 2025-03-26,14:59:11.000,85,11083593,13085,0,1743001150,12912.536524289993,123.50280147000012,53391.313670640004 2025-03-26,14:59:12.000,85,11083630,12685,0,1743001151,12912.078455210001,122.82608499000344,53391.27174792 2025-03-26,14:59:13.000,85,11083651,13005,0,1743001152,12911.79553019,122.21985981000034,53391.145979760004 2025-03-26,14:59:14.000,85,11083622,12885,0,1743001153,12911.71469447,121.64183115000196,53391.09008280001 2025-03-26,14:59:15.000,85,11083664,13125,0,1743001154,12911.70795815999,120.94396727999992,53390.978288880004 2025-03-26,14:59:16.000,85,11083615,12925,0,1743001155,12911.80900280999,120.55626512999879,53390.88745632 2025-03-26,14:59:17.000,85,11083655,12965,0,1743001156,12912.031301039991,120.34479123000347,53390.9154048 2025-03-26,14:59:18.000,85,11083672,12645,0,1743001157,12912.354643919993,120.1262682000015,53390.83854648 2025-03-26,14:59:19.000,85,11083589,12845,0,1743001158,12912.630832629999,119.97823647000041,53390.78963664 2025-03-26,14:59:20.000,85,11083663,13005,0,1743001159,12912.96764812999,119.73856605000037,53390.75470104001 2025-03-26,14:59:21.000,85,11083644,13285,0,1743001160,12913.210155289991,119.32971651000116,53390.72675256 2025-03-26,14:59:22.000,85,11083642,12925,0,1743001161,12913.19668267,118.77988437000022,53390.75470104001 2025-03-26,14:59:23.000,85,11083667,12885,0,1743001162,12913.270782079991,117.93398877000436,53390.712778320005 2025-03-26,14:59:24.000,85,11083630,13045,0,1743001163,12913.439189830002,117.03170012999908,53390.69181696 2025-03-26,14:59:25.000,85,11083638,13005,0,1743001164,12913.708642229998,116.15055887999915,53390.72675256 2025-03-26,14:59:26.000,85,11083631,12645,0,1743001165,12913.654751749993,115.55843196000205,53390.72675256 2025-03-26,14:59:27.000,85,11083657,12965,0,1743001166,12913.466135069997,115.20597545999772,53390.6708556 2025-03-26,14:59:28.000,85,11083642,13045,0,1743001167,12913.15626481,115.43154761999904,53390.7407268 2025-03-26,14:59:29.000,85,11083602,12885,0,1743001168,12912.671250489999,115.62187413000356,53390.712778320005 2025-03-26,14:59:30.000,85,11083651,12845,0,1743001169,12912.273808199992,115.83334802999889,53390.77566240001 2025-03-26,14:59:31.000,85,11083622,12845,0,1743001170,12911.950465319991,116.05892019000021,53390.77566240001 2025-03-26,14:59:32.000,85,11083671,12845,0,1743001171,12911.60691350999,116.17875540000387,53390.83854648 2025-03-26,14:59:33.000,85,11083619,12765,0,1743001172,12911.243152769988,116.29859061000025,53390.880469200005 2025-03-26,14:59:34.000,85,11083637,12805,0,1743001173,12910.838974170001,116.3056397399996,53390.85252072001 2025-03-26,14:59:35.000,85,11083631,13125,0,1743001174,12910.49542236,115.98842888999934,53390.96431464 2025-03-26,14:59:36.000,85,11083656,12845,0,1743001175,12910.010408039998,115.44564587999776,53390.95732752 2025-03-26,14:59:37.000,85,11083688,12965,0,1743001176,12909.532130029991,115.26236849999987,53391.048160080005 2025-03-26,14:59:38.000,85,11083650,12685,0,1743001177,12909.15489667,114.9099120000028,53391.06213432 2025-03-26,14:59:39.000,85,11083691,12805,0,1743001178,12908.838290099993,114.37417812000058,53391.06912144001 2025-03-26,14:59:40.000,85,11083603,12925,0,1743001179,12908.663146040002,113.76795294000476,53391.15995400001 2025-03-26,14:59:41.000,85,11083638,12965,0,1743001180,12908.366748399996,113.11943297999824,53391.35559336001 2025-03-26,14:59:42.000,85,11083634,12925,0,1743001181,12908.07035075999,112.41451998000412,53391.383541840005 2025-03-26,14:59:43.000,85,11083662,12845,0,1743001182,12907.767216809989,112.0761617399985,53391.53725848 2025-03-26,14:59:44.000,85,11083661,12805,0,1743001183,12907.322620350002,111.72370524000144,53391.600142560004 2025-03-26,14:59:45.000,85,11083693,12845,0,1743001184,12906.77024292999,111.1245291899977,53391.70494936 2025-03-26,14:59:46.000,85,11083643,12765,0,1743001185,12906.056194069992,110.84961312000087,53391.80975616001 2025-03-26,14:59:47.000,85,11083649,12845,0,1743001186,12905.059220189993,110.83551486000215,53391.85167888 2025-03-26,14:59:48.000,85,11083614,13005,0,1743001187,12903.994883209998,110.6310900899989,53391.87264024 2025-03-26,14:59:49.000,85,11083648,12765,0,1743001188,12902.950755159989,110.73682704000385,53391.87962736001 2025-03-26,14:59:50.000,85,11083633,12645,0,1743001189,12901.81231876999,111.0258413699994,53391.79578192 2025-03-26,14:59:51.000,85,11083673,12965,0,1743001190,12900.70082762,111.28665918000479,53391.718923600005 2025-03-26,14:59:52.000,85,11083680,12725,0,1743001191,12899.710590049996,111.75190175999887,53391.5791812 2025-03-26,14:59:53.000,85,11083670,12645,0,1743001192,12898.686670930001,112.02681783000298,53391.551232720005 2025-03-26,14:59:54.000,85,11083636,12645,0,1743001193,12897.932204209988,112.16075129999808,53391.383541840005 2025-03-26,14:59:55.000,85,11083666,12725,0,1743001194,12897.10363808,112.37927433000004,53391.27873504001 2025-03-26,14:59:56.000,85,11083681,12765,0,1743001195,12896.180763609991,112.47091301999899,53391.1250184 2025-03-26,14:59:57.000,85,11083679,12765,0,1743001196,12895.338724859997,112.40747085000476,53390.94335328001 2025-03-26,14:59:58.000,85,11083611,12805,0,1743001197,12894.611203379995,112.16075129999808,53390.8455336 2025-03-26,14:59:59.000,85,11083673,12885,0,1743001198,12893.66811998,112.11845652000193,53390.69880408 2025-03-26,15:00:00.000,85,11083674,12765,0,1743001199,12892.684618719992,111.81534393000038,53390.593997280004 2025-03-26,15:00:01.000,85,11083637,12645,0,1743001200,12891.532709710002,111.51223133999883,53390.51015184 2025-03-26,15:00:02.000,85,11083682,12765,0,1743001201,12890.340382839997,111.35010134999902,53390.3913708 2025-03-26,15:00:03.000,85,11083672,12725,0,1743001202,12889.060483939997,111.19502048999857,53390.20271856001 2025-03-26,15:00:04.000,85,11083691,12765,0,1743001203,12887.895102310002,111.43469090999861,53390.055989039996 2025-03-26,15:00:05.000,85,11083685,12685,0,1743001204,12886.797083780002,111.5192804699982,53389.93022088 2025-03-26,15:00:06.000,85,11083653,12965,0,1743001205,12885.833791449993,111.40649439000117,53389.76253 2025-03-26,15:00:07.000,85,11083677,12965,0,1743001206,12885.10626996999,111.54042786000355,53389.78349136 2025-03-26,15:00:08.000,85,11083692,12965,0,1743001207,12884.277703840002,111.43469090999861,53389.69964592001 2025-03-26,15:00:09.000,85,11083662,12765,0,1743001208,12883.523237119989,111.40649439000117,53389.71362016 2025-03-26,15:00:10.000,85,11083669,12845,0,1743001209,12882.802451949996,111.35715047999838,53389.67169744 2025-03-26,15:00:11.000,85,11083681,12605,0,1743001210,12881.994094749993,111.32895396000094,53389.71362016 2025-03-26,15:00:12.000,85,11083712,12885,0,1743001211,12881.27330958,111.78714741000294,53389.6926588 2025-03-26,15:00:13.000,85,11083709,12885,0,1743001212,12880.586205959997,112.22419346999959,53389.66471032 2025-03-26,15:00:14.000,85,11083658,12605,0,1743001213,12879.629649939998,112.47796214999835,53389.67169744 2025-03-26,15:00:15.000,85,11083668,12925,0,1743001214,12878.652884989999,112.8797625599982,53389.57387776 2025-03-26,15:00:16.000,85,11083640,13005,0,1743001215,12877.500975979994,113.5846755599996,53389.53195504001 2025-03-26,15:00:17.000,85,11083710,13005,0,1743001216,12876.301912799994,114.22614638999949,53389.41317400001 2025-03-26,15:00:18.000,85,11083681,12685,0,1743001217,12875.183685339995,114.76892940000107,53389.35028992 2025-03-26,15:00:19.000,85,11083704,12925,0,1743001218,12874.11261204999,114.90286287000345,53389.1336892 2025-03-26,15:00:20.000,85,11083684,12965,0,1743001219,12873.257100679992,115.2553193700005,53388.96599832 2025-03-26,15:00:21.000,85,11083665,12805,0,1743001220,12872.63062384999,115.5020389199999,53388.81228168001 2025-03-26,15:00:22.000,85,11083668,12805,0,1743001221,12871.909838679996,115.5020389199999,53388.62362944001 2025-03-26,15:00:23.000,85,11083678,12845,0,1743001222,12871.256416609998,115.43154761999904,53388.4000416 2025-03-26,15:00:24.000,85,11083646,12845,0,1743001223,12870.636676089991,115.36105631999817,53388.20440224 2025-03-26,15:00:25.000,85,11083665,12845,0,1743001224,12869.929363539988,115.22007372000371,53387.89696896 2025-03-26,15:00:26.000,85,11083588,13045,0,1743001225,12869.21531467999,115.38925284000288,53387.58953568001 2025-03-26,15:00:27.000,85,11083665,12605,0,1743001226,12868.656200949998,115.39630197000224,53387.30306376001 2025-03-26,15:00:28.000,85,11083666,12485,0,1743001227,12868.191395559996,115.45974414000375,53387.13537288001 2025-03-26,15:00:29.000,85,11083646,12845,0,1743001228,12867.699644929999,115.72056195000187,53386.88383656 2025-03-26,15:00:30.000,85,11083655,12605,0,1743001229,12867.194421679997,116.03072367000277,53386.7231328 2025-03-26,15:00:31.000,85,11083644,12885,0,1743001230,12866.507318059994,116.12941149000108,53386.49954496 2025-03-26,15:00:32.000,85,11083708,12805,0,1743001231,12865.82695075,116.24924670000473,53386.33185408 2025-03-26,15:00:33.000,85,11083656,12725,0,1743001232,12865.193737609989,116.57350668000436,53386.12922760001 2025-03-26,15:00:34.000,85,11083604,12725,0,1743001233,12864.513370299996,117.010552740001,53385.96153672001 2025-03-26,15:00:35.000,85,11083689,12685,0,1743001234,12863.806057749993,117.19383011999889,53385.7798716 2025-03-26,15:00:36.000,85,11083671,12885,0,1743001235,12863.051591029995,117.3700583700047,53385.69602616001 2025-03-26,15:00:37.000,85,11083667,12525,0,1743001236,12862.371223720002,117.3700583700047,53385.52134816 2025-03-26,15:00:38.000,85,11083652,12645,0,1743001237,12861.76495582,117.26432141999976,53385.395580000004 2025-03-26,15:00:39.000,85,11083638,12765,0,1743001238,12861.165424229992,117.0457983899978,53385.30474744 2025-03-26,15:00:40.000,85,11083653,12965,0,1743001239,12860.56589264,116.53826103000029,53385.19295352001 2025-03-26,15:00:41.000,85,11083608,12685,0,1743001240,12860.060669389997,115.88269194000168,53385.14404368 2025-03-26,15:00:42.000,85,11083688,12805,0,1743001241,12859.831634850001,115.50908804999926,53385.10910808 2025-03-26,15:00:43.000,85,11083680,12925,0,1743001242,12859.66996341,115.14253329000348,53385.14404368 2025-03-26,15:00:44.000,85,11083615,12765,0,1743001243,12859.60260030999,114.85351896000066,53385.17199216001 2025-03-26,15:00:45.000,85,11083623,12925,0,1743001244,12859.60260030999,114.5997502800019,53385.24186336001 2025-03-26,15:00:46.000,85,11083689,12765,0,1743001245,12859.636281859996,114.57860289000382,53385.24186336001 2025-03-26,15:00:47.000,85,11083681,12605,0,1743001246,12859.62954555,114.80417504999787,53385.28378608 2025-03-26,15:00:48.000,85,11083639,13005,0,1743001247,12859.50829197,114.77597853000043,53385.38160576 2025-03-26,15:00:49.000,85,11083619,12765,0,1743001248,12859.25904849999,114.81827331000386,53385.395580000004 2025-03-26,15:00:50.000,85,11083626,12765,0,1743001249,12859.083904439998,114.89581374000409,53385.45846408001 2025-03-26,15:00:51.000,85,11083622,12845,0,1743001250,12859.009805029993,115.06499286000326,53385.514361040005 2025-03-26,15:00:52.000,85,11083629,12845,0,1743001251,12858.767297869992,115.31876154000201,53385.52833528001 2025-03-26,15:00:53.000,85,11083625,12885,0,1743001252,12858.504581779991,116.03777280000213,53385.53532240001 2025-03-26,15:00:54.000,85,11083662,12765,0,1743001253,12858.14082103999,116.59465407000243,53385.465451200005 2025-03-26,15:00:55.000,85,11083605,12965,0,1743001254,12857.534553140002,117.07399491000251,53385.38859288001 2025-03-26,15:00:56.000,85,11083652,12605,0,1743001255,12856.995648339995,117.39825489000214,53385.31173456 2025-03-26,15:00:57.000,85,11083658,12805,0,1743001256,12856.247917929992,117.68022008999833,53385.15801792 2025-03-26,15:00:58.000,85,11083631,13005,0,1743001257,12855.432824419993,117.94103790000372,53384.93443008001 2025-03-26,15:00:59.000,85,11083611,13125,0,1743001258,12854.658148769995,117.90579224999965,53384.75276496 2025-03-26,15:01:00.000,85,11083630,12925,0,1743001259,12853.829582639992,117.65202357000089,53384.42437032 2025-03-26,15:01:01.000,85,11083638,12765,0,1743001260,12853.108797469999,117.58858139999938,53384.172834000005 2025-03-26,15:01:02.000,85,11083628,12765,0,1743001261,12852.441902779996,117.45464793000428,53383.837452240004 2025-03-26,15:01:03.000,85,11083645,12925,0,1743001262,12851.876052739994,117.15153534000274,53383.55796744 2025-03-26,15:01:04.000,85,11083636,12965,0,1743001263,12851.431456279992,117.23612490000232,53383.27149552 2025-03-26,15:01:05.000,85,11083682,12445,0,1743001264,12850.919496719995,117.21497751000425,53382.92213952001 2025-03-26,15:01:06.000,85,11083620,12765,0,1743001265,12850.394064539993,117.17973186000017,53382.6706032 2025-03-26,15:01:07.000,85,11083629,13005,0,1743001266,12849.83495081,117.16563360000146,53382.30727296 2025-03-26,15:01:08.000,85,11083635,12885,0,1743001267,12849.296046009993,117.03170012999908,53382.041762400004 2025-03-26,15:01:09.000,85,11083623,12605,0,1743001268,12848.811031689991,116.97530709000421,53381.81118744 2025-03-26,15:01:10.000,85,11083592,12645,0,1743001269,12848.4135894,116.91891405000206,53381.56663824 2025-03-26,15:01:11.000,85,11083654,12965,0,1743001270,12848.191291169998,116.95415969999885,53381.43388296001 2025-03-26,15:01:12.000,85,11083663,12765,0,1743001271,12848.164345929988,117.03170012999908,53381.273179200005 2025-03-26,15:01:13.000,85,11083617,12685,0,1743001272,12848.285599509989,117.45464793000428,53381.26619208001 2025-03-26,15:01:14.000,85,11083618,12845,0,1743001273,12848.4135894,118.11726615000225,53381.23125648 2025-03-26,15:01:15.000,85,11083615,12845,0,1743001274,12848.622415009995,118.60365612000169,53381.21029512 2025-03-26,15:01:16.000,85,11083615,12685,0,1743001275,12848.77735014,119.28037259999837,53381.273179200005 2025-03-26,15:01:17.000,85,11083615,12685,0,1743001276,12849.100693020002,120.36593862000154,53381.343050400006 2025-03-26,15:01:18.000,85,11083617,12685,0,1743001277,12849.417299589993,121.31757117000234,53381.52471552 2025-03-26,15:01:19.000,85,11083643,12885,0,1743001278,12849.821478189995,122.14231938000012,53381.6225352 2025-03-26,15:01:20.000,85,11083595,12845,0,1743001279,12850.373855609992,122.81198673000472,53381.727342000006 2025-03-26,15:01:21.000,85,11083600,12965,0,1743001280,12851.1754765,123.47460495000269,53381.776251840005 2025-03-26,15:01:22.000,85,11083616,12765,0,1743001281,12852.037724179994,124.1301740400013,53381.92996848 2025-03-26,15:01:23.000,85,11083600,13085,0,1743001282,12852.751773039992,124.79279225999926,53382.02778816 2025-03-26,15:01:24.000,85,11083649,12965,0,1743001283,12853.398458799995,125.22278919000382,53382.19547904 2025-03-26,15:01:25.000,85,11083598,12845,0,1743001284,12853.870000499992,125.89950567000051,53382.32124720001 2025-03-26,15:01:26.000,85,11083589,12685,0,1743001285,12854.321333269989,126.56212388999847,53382.41906688001 2025-03-26,15:01:27.000,85,11083633,12765,0,1743001286,12854.65141246,127.27408601999923,53382.46797672001 2025-03-26,15:01:28.000,85,11083623,12965,0,1743001287,12855.001700579996,128.11998162000236,53382.55880928001 2025-03-26,15:01:29.000,85,11083573,13045,0,1743001288,12855.203789879997,128.9165333100027,53382.55880928001 2025-03-26,15:01:30.000,85,11083571,12485,0,1743001289,12855.338516080003,129.26898980999977,53382.565796400006 2025-03-26,15:01:31.000,85,11083571,12965,0,1743001290,12855.607968479999,129.79062543000327,53382.544835040004 2025-03-26,15:01:32.000,85,11083596,12645,0,1743001291,12855.74943099,130.19242584000312,53382.48195096 2025-03-26,15:01:33.000,85,11083621,12885,0,1743001292,12855.84373932999,130.40389973999845,53382.48893808001 2025-03-26,15:01:34.000,85,11083588,12965,0,1743001293,12855.92457504999,130.40389973999845,53382.41906688001 2025-03-26,15:01:35.000,85,11083615,13045,0,1743001294,12855.99193815,130.15718018999905,53382.23740176 2025-03-26,15:01:36.000,85,11083621,13005,0,1743001295,12856.180554829996,129.6566919600009,53382.10464648001 2025-03-26,15:01:37.000,85,11083582,12685,0,1743001296,12856.429798299992,129.0998106900006,53381.96490408001 2025-03-26,15:01:38.000,85,11083663,13045,0,1743001297,12856.699250699989,128.7544033200029,53381.75529048 2025-03-26,15:01:39.000,85,11083630,12765,0,1743001298,12857.10342929999,128.48653637999814,53381.46881856 2025-03-26,15:01:40.000,85,11083648,12725,0,1743001299,12857.372881700001,128.2116203100013,53381.21728224001 2025-03-26,15:01:41.000,85,11083604,12685,0,1743001300,12857.548025759992,128.05653945000086,53380.95875880001 2025-03-26,15:01:42.000,85,11083609,12925,0,1743001301,12857.440244799996,128.1763746600045,53380.71420960001 2025-03-26,15:01:43.000,85,11083635,12805,0,1743001302,12857.318991219996,128.557027679999,53380.40677632001 2025-03-26,15:01:44.000,85,11083642,12845,0,1743001303,12857.197737639995,128.902435050004,53380.14126576001 2025-03-26,15:01:45.000,85,11083592,12845,0,1743001304,12857.18426501999,129.2125967700049,53379.88972944 2025-03-26,15:01:46.000,85,11083599,12845,0,1743001305,12857.25162812,129.54390588000388,53379.631206 2025-03-26,15:01:47.000,85,11083643,13005,0,1743001306,12857.116901919995,129.83292020999943,53379.3866568 2025-03-26,15:01:48.000,85,11083662,12965,0,1743001307,12857.02259357999,129.88226412000222,53379.17005608 2025-03-26,15:01:49.000,85,11083593,12645,0,1743001308,12857.16405608999,130.1148854100029,53378.91153264 2025-03-26,15:01:50.000,85,11083690,13005,0,1743001309,12857.217946569996,130.262917140004,53378.639034960004 2025-03-26,15:01:51.000,85,11083617,13005,0,1743001310,12857.386354319991,130.56602972999826,53378.33160168 2025-03-26,15:01:52.000,85,11083661,12645,0,1743001311,12857.527816829992,130.9819284000041,53378.12897520001 2025-03-26,15:01:53.000,85,11083652,13005,0,1743001312,12857.770323989993,131.14405839000392,53377.81455480001 2025-03-26,15:01:54.000,85,11083574,13085,0,1743001313,12858.012831149994,131.33438490000117,53377.52808288001 2025-03-26,15:01:55.000,85,11083614,12965,0,1743001314,12858.356382959995,131.39782707000268,53377.262572319996 2025-03-26,15:01:56.000,85,11083632,12765,0,1743001315,12858.713407390002,131.70093966000422,53376.97610040001 2025-03-26,15:01:57.000,85,11083638,12685,0,1743001316,12859.218630639989,132.01110137999785,53376.745525440005 2025-03-26,15:01:58.000,85,11083612,12805,0,1743001317,12859.54870983,132.64552307999838,53376.44507928 2025-03-26,15:01:59.000,85,11083576,13045,0,1743001318,12860.013515220002,133.18830608999997,53376.11668464001 2025-03-26,15:02:00.000,85,11083614,12605,0,1743001319,12860.289703929993,134.0060051699984,53375.94200664 2025-03-26,15:02:01.000,85,11083677,12965,0,1743001320,12860.55915632999,134.81665512000473,53375.641560480006 2025-03-26,15:02:02.000,85,11083626,12845,0,1743001321,12860.88923552,135.3664872599984,53375.438934 2025-03-26,15:02:03.000,85,11083656,12885,0,1743001322,12861.259732569997,135.90222114000062,53375.187397680005 2025-03-26,15:02:04.000,85,11083636,12765,0,1743001323,12861.8862094,136.49434805999772,53374.95682272 2025-03-26,15:02:05.000,85,11083613,12725,0,1743001324,12862.633939810003,136.94549238000036,53374.84502880001 2025-03-26,15:02:06.000,85,11083622,12965,0,1743001325,12863.523132729992,137.27680148999934,53374.58650536001 2025-03-26,15:02:07.000,85,11083606,12685,0,1743001326,12864.291072069995,137.7067984200039,53374.43977584001 2025-03-26,15:02:08.000,85,11083665,13005,0,1743001327,12865.193737609989,138.12269709000248,53374.36990464001 2025-03-26,15:02:09.000,85,11083592,13005,0,1743001328,12866.150293630002,138.57384140999784,53374.20920088 2025-03-26,15:02:10.000,85,11083652,12645,0,1743001329,12866.972123449996,138.9756418199977,53374.10439408001 2025-03-26,15:02:11.000,85,11083633,12885,0,1743001330,12867.807425889994,139.24350876000244,53374.062471360005 2025-03-26,15:02:12.000,85,11083603,12685,0,1743001331,12868.642728329993,139.6453091700023,53373.93670320001 2025-03-26,15:02:13.000,85,11083660,12845,0,1743001332,12869.40393136,139.81448829000146,53373.78997368001 2025-03-26,15:02:14.000,85,11083625,12885,0,1743001333,12870.144925459994,139.6946530799978,53373.60132144001 2025-03-26,15:02:15.000,85,11083647,12605,0,1743001334,12871.128426720003,139.7087513400038,53373.38472072001 2025-03-26,15:02:16.000,85,11083684,12965,0,1743001335,12872.172554769997,139.659407430001,53373.21702984001 2025-03-26,15:02:17.000,85,11083574,12805,0,1743001336,12873.189737579996,139.53957222000463,53372.97946776001 2025-03-26,15:02:18.000,85,11083659,12725,0,1743001337,12874.19344776999,139.22941050000372,53372.77684128 2025-03-26,15:02:19.000,85,11083617,12805,0,1743001338,12875.29146629999,138.72187313999893,53372.52530496001 2025-03-26,15:02:20.000,85,11083649,12925,0,1743001339,12876.26823124999,138.1015497000044,53372.30870424001 2025-03-26,15:02:21.000,85,11083693,12605,0,1743001340,12877.211314649998,137.65040538000176,53372.03620656 2025-03-26,15:02:22.000,85,11083632,12605,0,1743001341,12878.188079599997,137.20631018999848,53371.69383768 2025-03-26,15:02:23.000,85,11083635,13085,0,1743001342,12879.211998719991,136.91729586000292,53371.4562756 2025-03-26,15:02:24.000,85,11083664,12885,0,1743001343,12879.818266619994,136.49434805999772,53371.09993248 2025-03-26,15:02:25.000,85,11083639,12885,0,1743001344,12880.370644039991,136.38861111000006,53370.84839616001 2025-03-26,15:02:26.000,85,11083647,12765,0,1743001345,12880.889339909998,136.30402155000047,53370.540962880004 2025-03-26,15:02:27.000,85,11083642,12765,0,1743001346,12881.441717329995,136.2335302499996,53370.24750384001 2025-03-26,15:02:28.000,85,11083641,13125,0,1743001347,12882.021039990002,136.26877590000367,53369.96801904 2025-03-26,15:02:29.000,85,11083661,12845,0,1743001348,12882.47237276,136.5930358800033,53369.66757288 2025-03-26,15:02:30.000,85,11083628,13125,0,1743001349,12882.869815049991,136.86795195000013,53369.3950752 2025-03-26,15:02:31.000,85,11083656,12605,0,1743001350,12883.469346639999,137.17811367000104,53369.19244872001 2025-03-26,15:02:32.000,85,11083649,13285,0,1743001351,12884.190131809992,137.3472927900002,53368.94789952 2025-03-26,15:02:33.000,85,11083648,12805,0,1743001352,12884.87049912,137.50237365000066,53368.766234400005 2025-03-26,15:02:34.000,85,11083618,12885,0,1743001353,12885.786637279998,137.93237057999795,53368.598543520005 2025-03-26,15:02:35.000,85,11083616,12885,0,1743001354,12886.702775439997,138.4963009800049,53368.36796856 2025-03-26,15:02:36.000,85,11083650,12685,0,1743001355,12887.726694559991,139.08137877000263,53368.144380720005 2025-03-26,15:02:37.000,85,11083672,13005,0,1743001356,12888.52157913999,139.58891613000014,53367.8928444 2025-03-26,15:02:38.000,85,11083655,12845,0,1743001357,12889.350145269993,139.9061269800004,53367.63432096001 2025-03-26,15:02:39.000,85,11083665,12925,0,1743001358,12890.279756049997,140.11055175000365,53367.46663008001 2025-03-26,15:02:40.000,85,11083657,12725,0,1743001359,12890.778242989989,140.0894043599983,53367.208106640006 2025-03-26,15:02:41.000,85,11083643,12645,0,1743001360,12891.26325730999,140.04006045000278,53367.03342864001 2025-03-26,15:02:42.000,85,11083693,12965,0,1743001361,12891.768480559993,139.8567830700049,53366.78887944 2025-03-26,15:02:43.000,85,11083618,12765,0,1743001362,12892.14571392,139.60301438999886,53366.5652916 2025-03-26,15:02:44.000,85,11083643,12445,0,1743001363,12892.38822108,139.01793660000112,53366.32772952 2025-03-26,15:02:45.000,85,11083652,12965,0,1743001364,12892.657673479996,138.35531838000315,53366.034270480006 2025-03-26,15:02:46.000,85,11083616,13085,0,1743001365,12892.920389569997,137.63630712000304,53365.76875992001 2025-03-26,15:02:47.000,85,11083674,12605,0,1743001366,12893.311095549994,136.7551658700031,53365.47530088001 2025-03-26,15:02:48.000,85,11083654,13085,0,1743001367,12893.594020569995,135.81763158000103,53365.174854720004 2025-03-26,15:02:49.000,85,11083607,12925,0,1743001368,12893.897154519997,134.95763771999918,53364.790563120005 2025-03-26,15:02:50.000,85,11083627,12485,0,1743001369,12894.382168839998,134.10469299000397,53364.47614272001 2025-03-26,15:02:51.000,85,11083635,12565,0,1743001370,12894.712248029995,133.24469913000212,53364.070889760005 2025-03-26,15:02:52.000,85,11083628,12805,0,1743001371,12895.129899250001,132.63142481999967,53363.69358528 2025-03-26,15:02:53.000,85,11083631,12605,0,1743001372,12895.507132609993,132.15913310999895,53363.30929368 2025-03-26,15:02:54.000,85,11083698,12965,0,1743001373,12895.850684419995,131.623399230004,53362.86910512001 2025-03-26,15:02:55.000,85,11083637,12805,0,1743001374,12896.16729099,131.07356709000305,53362.4079552 2025-03-26,15:02:56.000,85,11083717,12605,0,1743001375,12896.611887450003,130.41799800000445,53361.92584392 2025-03-26,15:02:57.000,85,11083627,12805,0,1743001376,12897.292254759996,130.24176974999864,53361.555526560005 2025-03-26,15:02:58.000,85,11083684,12965,0,1743001377,12898.28249233,130.53078408000147,53361.21315768001 2025-03-26,15:02:59.000,85,11083665,12845,0,1743001378,12899.259257279999,130.8691423199998,53360.84284032 2025-03-26,15:03:00.000,85,11083636,12605,0,1743001379,12900.215813299998,131.35553228999925,53360.57732976 2025-03-26,15:03:01.000,85,11083628,12845,0,1743001380,12901.04437943,131.8207748700006,53360.332780560006 2025-03-26,15:03:02.000,85,11083632,12685,0,1743001381,12901.85947294,132.49749135000457,53360.144128320004 2025-03-26,15:03:03.000,85,11083643,12925,0,1743001382,12902.836237889998,133.10371653000038,53360.046308640005 2025-03-26,15:03:04.000,85,11083631,12845,0,1743001383,12903.813002839997,133.53371345999767,53360.01836016001 2025-03-26,15:03:05.000,85,11083658,12685,0,1743001384,12904.58094218,133.6112538899979,53359.95547608 2025-03-26,15:03:06.000,85,11083646,12765,0,1743001385,12905.301727349994,133.59010649999982,53359.94150184001 2025-03-26,15:03:07.000,85,11083632,12965,0,1743001386,12905.88105001,133.5266643299983,53359.98342456 2025-03-26,15:03:08.000,85,11083634,12725,0,1743001387,12906.581626249994,133.31519043000299,53359.976437440004 2025-03-26,15:03:09.000,85,11083659,12685,0,1743001388,12907.174421529991,132.84289872000227,53360.08823136001 2025-03-26,15:03:10.000,85,11083647,12645,0,1743001389,12907.807634669989,132.34945962000347,53360.13714120001 2025-03-26,15:03:11.000,85,11083619,12645,0,1743001390,12908.400429950001,131.84192225999868,53360.22098664 2025-03-26,15:03:12.000,85,11083658,12805,0,1743001391,12908.979752609994,131.3766796800046,53360.22098664 2025-03-26,15:03:13.000,85,11083642,12525,0,1743001392,12909.511921099991,130.9678301399981,53360.241948 2025-03-26,15:03:14.000,85,11083625,12805,0,1743001393,12910.145134239989,130.69996320000064,53360.22797376 2025-03-26,15:03:15.000,85,11083587,12685,0,1743001394,12910.940018820002,130.38980147999973,53360.20701240001 2025-03-26,15:03:16.000,85,11083647,12845,0,1743001395,12911.923520079996,130.10078715000418,53360.1720768 2025-03-26,15:03:17.000,85,11083655,12845,0,1743001396,12912.86660347999,129.89636238000094,53360.08124424 2025-03-26,15:03:18.000,85,11083639,13085,0,1743001397,12913.917467839994,129.98800106999988,53359.997398800006 2025-03-26,15:03:19.000,85,11083628,12925,0,1743001398,12914.806660759998,129.8399693399988,53359.94150184001 2025-03-26,15:03:20.000,85,11083678,12645,0,1743001399,12915.540918549996,129.41702154000086,53359.7877852 2025-03-26,15:03:21.000,85,11083678,13125,0,1743001400,12916.329066819999,129.0645650400038,53359.67599128 2025-03-26,15:03:22.000,85,11083645,12805,0,1743001401,12917.103742469997,128.59932246000244,53359.641055680004 2025-03-26,15:03:23.000,85,11083653,12525,0,1743001402,12917.71001037,128.0001464099987,53359.592145840004 2025-03-26,15:03:24.000,85,11083657,12845,0,1743001403,12918.161343139996,127.37277384000481,53359.55022312 2025-03-26,15:03:25.000,85,11083621,12925,0,1743001404,12918.680039009989,126.8863838699981,53359.45240344 2025-03-26,15:03:26.000,85,11083705,12525,0,1743001405,12919.09095392,126.40704302999802,53359.43144208 2025-03-26,15:03:27.000,85,11083662,12725,0,1743001406,12919.461450969997,126.0475374000016,53359.375545120005 2025-03-26,15:03:28.000,85,11083639,12765,0,1743001407,12919.703958129998,125.96294784000202,53359.375545120005 2025-03-26,15:03:29.000,85,11083622,12645,0,1743001408,12920.135081969995,125.95589871000266,53359.28471256 2025-03-26,15:03:30.000,85,11083617,12805,0,1743001409,12920.34390757999,125.92770218999794,53359.27073832001 2025-03-26,15:03:31.000,85,11083655,12845,0,1743001410,12920.545996879991,125.94180045000394,53359.22182848 2025-03-26,15:03:32.000,85,11083637,12725,0,1743001411,12920.775031420002,125.85016175999772,53359.17990576001 2025-03-26,15:03:33.000,85,11083664,12685,0,1743001412,12920.936702859988,125.90655479999987,53359.10304744001 2025-03-26,15:03:34.000,85,11083638,12605,0,1743001413,12921.253309429994,125.9488495800033,53359.06811184 2025-03-26,15:03:35.000,85,11083668,12765,0,1743001414,12921.50255289999,125.71622829000262,53359.0541376 2025-03-26,15:03:36.000,85,11083680,12925,0,1743001415,12921.617070169996,125.26508396999998,53359.07509896 2025-03-26,15:03:37.000,85,11083654,13125,0,1743001416,12921.576652309996,124.73639922000439,53359.11702168 2025-03-26,15:03:38.000,85,11083671,12765,0,1743001417,12921.677696959996,124.17246882000472,53359.08208608001 2025-03-26,15:03:39.000,85,11083697,12925,0,1743001418,12921.873049950002,123.50985059999948,53359.16593152 2025-03-26,15:03:40.000,85,11083659,13125,0,1743001419,12922.51973570999,123.02346063000005,53359.207854240005 2025-03-26,15:03:41.000,85,11083643,12725,0,1743001420,12923.038431579997,122.63575847999891,53359.22182848 2025-03-26,15:03:42.000,85,11083680,13245,0,1743001421,12923.126003609992,122.07887720999861,53359.326635280006 2025-03-26,15:03:43.000,85,11083644,12845,0,1743001422,12923.193366710002,121.36691507999785,53359.3336224 2025-03-26,15:03:44.000,85,11083647,13005,0,1743001423,12923.267466119993,120.83823033000226,53359.38253224 2025-03-26,15:03:45.000,85,11083675,12725,0,1743001424,12923.267466119993,120.3095455799994,53359.4034936 2025-03-26,15:03:46.000,85,11083676,12845,0,1743001425,12923.240520879997,119.57643606000056,53359.45240344 2025-03-26,15:03:47.000,85,11083648,12805,0,1743001426,12922.977804789996,118.84332654000173,53359.52227464 2025-03-26,15:03:48.000,85,11083688,13005,0,1743001427,12922.674670839995,118.2723470100027,53359.48733904001 2025-03-26,15:03:49.000,85,11083629,12805,0,1743001428,12922.250283309993,117.82825181999942,53359.52227464 2025-03-26,15:03:50.000,85,11083665,12605,0,1743001429,12921.59012493,117.2220266400036,53359.473364800004 2025-03-26,15:03:51.000,85,11083642,12965,0,1743001430,12921.165737399999,116.91891405000206,53359.45939056 2025-03-26,15:03:52.000,85,11083671,12605,0,1743001431,12920.653777840002,116.65809624000394,53359.45939056 2025-03-26,15:03:53.000,85,11083677,12685,0,1743001432,12920.10813673,116.54531015999964,53359.43144208 2025-03-26,15:03:54.000,85,11083618,12805,0,1743001433,12919.697221820003,116.552359289999,53359.4034936 2025-03-26,15:03:55.000,85,11083636,12605,0,1743001434,12919.373878940001,116.46072060000006,53359.29868680001 2025-03-26,15:03:56.000,85,11083659,13165,0,1743001435,12919.10442653999,116.24924670000473,53359.27073832001 2025-03-26,15:03:57.000,85,11083660,12845,0,1743001436,12918.86191937999,116.08711670999764,53359.22881560001 2025-03-26,15:03:58.000,85,11083666,12725,0,1743001437,12918.666566389998,115.76990586000466,53359.158944400006 2025-03-26,15:03:59.000,85,11083663,12965,0,1743001438,12918.834974139994,115.47384240000247,53359.137983040004 2025-03-26,15:04:00.000,85,11083659,13005,0,1743001439,12918.787819969999,115.35400718999881,53359.14497016 2025-03-26,15:04:01.000,85,11083667,13285,0,1743001440,12918.659830079989,115.00859982000111,53359.15195728001 2025-03-26,15:04:02.000,85,11083650,13085,0,1743001441,12918.484686019998,114.71253635999892,53359.15195728001 2025-03-26,15:04:03.000,85,11083692,12765,0,1743001442,12918.397113990002,114.43762029000209,53359.158944400006 2025-03-26,15:04:04.000,85,11083671,12965,0,1743001443,12918.195024690001,114.08516378999775,53359.17990576001 2025-03-26,15:04:05.000,85,11083636,13045,0,1743001444,12917.94578121999,113.59877381999831,53359.2637512 2025-03-26,15:04:06.000,85,11083692,13005,0,1743001445,12917.656119889994,113.06303994000336,53359.27073832001 2025-03-26,15:04:07.000,85,11083684,12805,0,1743001446,12917.299095459988,112.66828866000287,53359.305673920004 2025-03-26,15:04:08.000,85,11083672,12605,0,1743001447,12916.928598409992,112.44271650000155,53359.29868680001 2025-03-26,15:04:09.000,85,11083684,12605,0,1743001448,12916.416638849994,112.28058651000174,53359.28471256 2025-03-26,15:04:10.000,85,11083652,12925,0,1743001449,12915.796898330002,111.94927740000276,53359.31266104 2025-03-26,15:04:11.000,85,11083672,12765,0,1743001450,12915.130003639999,111.60387002999778,53359.22182848 2025-03-26,15:04:12.000,85,11083660,12605,0,1743001451,12914.30817381999,111.237315270002,53359.15195728001 2025-03-26,15:04:13.000,85,11083671,12885,0,1743001452,12913.580652340002,110.6804340000017,53359.110034560006 2025-03-26,15:04:14.000,85,11083642,12885,0,1743001453,12912.79250407,109.98257012999966,53359.0541376 2025-03-26,15:04:15.000,85,11083678,12885,0,1743001454,12911.950465319991,109.37634495000384,53358.942343680006 2025-03-26,15:04:16.000,85,11083682,12885,0,1743001455,12911.175789669993,109.11552713999845,53358.90042096 2025-03-26,15:04:17.000,85,11083664,13085,0,1743001456,12910.59646701,109.00979019000079,53358.89343384001 2025-03-26,15:04:18.000,85,11083671,12805,0,1743001457,12909.862209220002,109.08733062000101,53358.83753688 2025-03-26,15:04:19.000,85,11083652,12765,0,1743001458,12909.29635918,109.03798670999822,53358.78862704 2025-03-26,15:04:20.000,85,11083671,13125,0,1743001459,12908.851762719998,108.86880758999905,53358.76766568001 2025-03-26,15:04:21.000,85,11083625,12685,0,1743001460,12908.568837699997,108.83356194000226,53358.71176872 2025-03-26,15:04:22.000,85,11083641,12845,0,1743001461,12908.353275779991,108.93224976000056,53358.69080736 2025-03-26,15:04:23.000,85,11083669,12685,0,1743001462,12908.393693639991,109.04503584000486,53358.69080736 2025-03-26,15:04:24.000,85,11083675,12805,0,1743001463,12908.609255559997,109.24946061000082,53358.76766568001 2025-03-26,15:04:25.000,85,11083636,12725,0,1743001464,12908.804608549988,109.36929582000448,53358.67683312001 2025-03-26,15:04:26.000,85,11083655,12725,0,1743001465,12909.020170469994,109.47503277000214,53358.76067856 2025-03-26,15:04:27.000,85,11083722,12685,0,1743001466,12909.141424049994,109.58076971999981,53358.84452400001 2025-03-26,15:04:28.000,85,11083651,12645,0,1743001467,12908.999961539994,109.46093451000343,53358.90740808 2025-03-26,15:04:29.000,85,11083652,12885,0,1743001468,12908.838290099993,109.21421496000403,53358.991253520006 2025-03-26,15:04:30.000,85,11083683,12885,0,1743001469,12908.690091279997,108.9252006300012,53359.040163360005 2025-03-26,15:04:31.000,85,11083715,12925,0,1743001470,12908.461056740001,108.48110543999792,53359.06811184 2025-03-26,15:04:32.000,85,11083657,13085,0,1743001471,12908.23202219999,107.76914331000444,53359.06811184 2025-03-26,15:04:33.000,85,11083626,12685,0,1743001472,12907.834579909999,107.31094986000244,53358.98426640001 2025-03-26,15:04:34.000,85,11083667,12725,0,1743001473,12907.255257249992,106.83865815000172,53358.8794596 2025-03-26,15:04:35.000,85,11083694,12765,0,1743001474,12906.574889939999,106.23948209999799,53358.76067856 2025-03-26,15:04:36.000,85,11083680,12805,0,1743001475,12905.968622039996,105.51342170999851,53358.64888464001 2025-03-26,15:04:37.000,85,11083681,12845,0,1743001476,12905.44992616999,105.04112999999779,53358.418309680004 2025-03-26,15:04:38.000,85,11083665,12925,0,1743001477,12905.059220189993,104.70982088999881,53358.250618800004 2025-03-26,15:04:39.000,85,11083678,12645,0,1743001478,12904.675250519991,104.37146265000047,53357.99908248 2025-03-26,15:04:40.000,85,11083742,13085,0,1743001479,12904.4596886,104.11064484000235,53357.82440448 2025-03-26,15:04:41.000,85,11083671,13045,0,1743001480,12904.082455239994,104.09654658000363,53357.6567136 2025-03-26,15:04:42.000,85,11083663,13005,0,1743001481,12903.846684390002,104.38556090999919,53357.44011288 2025-03-26,15:04:43.000,85,11083682,12725,0,1743001482,12903.685012950002,104.48424873000477,53357.30037048 2025-03-26,15:04:44.000,85,11083728,12845,0,1743001483,12903.29430696999,104.57588742000371,53357.22351216 2025-03-26,15:04:45.000,85,11083717,12925,0,1743001484,12903.186526009995,104.6604769800033,53357.2025508 2025-03-26,15:04:46.000,85,11083678,12885,0,1743001485,12903.226943869995,104.67457524000201,53357.076782640004 2025-03-26,15:04:47.000,85,11083698,12805,0,1743001486,12903.19999863,104.6111330700005,53356.98595008 2025-03-26,15:04:48.000,85,11083678,12765,0,1743001487,12903.408824239996,104.47719959999813,53356.95101448001 2025-03-26,15:04:49.000,85,11083726,12605,0,1743001488,12903.610913539997,104.30802047999896,53356.860181920005 2025-03-26,15:04:50.000,85,11083634,12965,0,1743001489,12903.570495679996,103.99785875999805,53356.909091760004 2025-03-26,15:04:51.000,85,11083693,12565,0,1743001490,12903.30104328,103.73704094999994,53356.8881304 2025-03-26,15:04:52.000,85,11083683,12845,0,1743001491,12902.910337299989,103.40573184000095,53356.88114328001 2025-03-26,15:04:53.000,85,11083647,12685,0,1743001492,12902.459004529992,103.01802968999982,53356.84620768 2025-03-26,15:04:54.000,85,11083667,12445,0,1743001493,12901.97399020999,102.72196623000491,53356.78332360001 2025-03-26,15:04:55.000,85,11083666,12885,0,1743001494,12901.381194929992,102.17918322000332,53356.692491040005 2025-03-26,15:04:56.000,85,11083662,12685,0,1743001495,12900.67388237999,101.61525282000366,53356.60165848 2025-03-26,15:04:57.000,85,11083713,12605,0,1743001496,12900.047405550002,101.00902764000057,53356.46890320001 2025-03-26,15:04:58.000,85,11083679,12765,0,1743001497,12899.245784659994,100.3464094200026,53356.32217368 2025-03-26,15:04:59.000,85,11083678,12725,0,1743001498,12898.43742745999,99.64854555000056,53356.16845704 2025-03-26,15:05:00.000,85,11083667,12685,0,1743001499,12897.730114910002,98.9859273300026,53355.972817680005 2025-03-26,15:05:01.000,85,11083674,13085,0,1743001500,12896.901548779999,98.11888434000139,53355.81211392 2025-03-26,15:05:02.000,85,11083670,12965,0,1743001501,12896.194236229996,97.37167656000383,53355.65141016 2025-03-26,15:05:03.000,85,11083661,13165,0,1743001502,12895.480187369998,96.75840225000138,53355.42782232 2025-03-26,15:05:04.000,85,11083673,13125,0,1743001503,12894.64488493,96.08873490000406,53355.183273120005 2025-03-26,15:05:05.000,85,11083675,12845,0,1743001504,12893.695065219996,95.61644319000334,53354.97365952 2025-03-26,15:05:06.000,85,11083691,12765,0,1743001505,12892.765454439992,95.00316888000089,53354.750071680006 2025-03-26,15:05:07.000,85,11083695,12725,0,1743001506,12892.13897760999,94.45333673999994,53354.50552248001 2025-03-26,15:05:08.000,85,11083670,12885,0,1743001507,12891.633754360002,93.93875025000307,53354.31687024001 2025-03-26,15:05:09.000,85,11083659,12885,0,1743001508,12891.384510889991,93.30432855000254,53354.06533392 2025-03-26,15:05:10.000,85,11083656,13005,0,1743001509,12890.953387049994,92.78974205999839,53353.81379760001 2025-03-26,15:05:11.000,85,11083652,12805,0,1743001510,12890.448163799992,92.49367860000348,53353.59719688001 2025-03-26,15:05:12.000,85,11083663,12925,0,1743001511,12890.104611989991,92.47958034000476,53353.408544640006 2025-03-26,15:05:13.000,85,11083647,12805,0,1743001512,12889.895786379995,92.64171033000457,53353.122072720005 2025-03-26,15:05:14.000,85,11083646,12805,0,1743001513,12889.78800542,92.78269292999903,53353.02425304001 2025-03-26,15:05:15.000,85,11083634,12805,0,1743001514,12889.754323869995,93.17039508000016,53352.786690960005 2025-03-26,15:05:16.000,85,11083639,12725,0,1743001515,12889.606125049999,93.56514636000065,53352.52816752 2025-03-26,15:05:17.000,85,11083680,12965,0,1743001516,12889.518553019989,93.72727635000047,53352.3115668 2025-03-26,15:05:18.000,85,11083670,13125,0,1743001517,12889.424244679998,93.82596416999877,53352.1019532 2025-03-26,15:05:19.000,85,11083654,12605,0,1743001518,12889.316463720003,93.80481678000069,53351.878365360004 2025-03-26,15:05:20.000,85,11083657,12845,0,1743001519,12889.276045860002,93.61449027000344,53351.74561008 2025-03-26,15:05:21.000,85,11083638,12565,0,1743001520,12889.100901799997,93.30432855000254,53351.563944960006 2025-03-26,15:05:22.000,85,11083668,12765,0,1743001521,12888.972911910001,92.64875946000393,53351.375292720004 2025-03-26,15:05:23.000,85,11083619,12925,0,1743001522,12888.797767849996,91.84515864000423,53351.18664048 2025-03-26,15:05:24.000,85,11083616,12965,0,1743001523,12888.77082261,90.9992630400011,53350.98401400001 2025-03-26,15:05:25.000,85,11083638,13165,0,1743001524,12888.858394639996,90.16746570000396,53350.823310240005 2025-03-26,15:05:26.000,85,11083649,13125,0,1743001525,12889.148055969992,89.64583008000045,53350.66260648 2025-03-26,15:05:27.000,85,11083676,13165,0,1743001526,12889.525289329998,89.25812792999932,53350.48094136001 2025-03-26,15:05:28.000,85,11083708,12765,0,1743001527,12889.90252268999,88.76468883000052,53350.36216032001 2025-03-26,15:05:29.000,85,11083680,12725,0,1743001528,12890.266283429992,88.22190581999894,53350.27831488 2025-03-26,15:05:30.000,85,11083670,12885,0,1743001529,12890.731088819994,87.68617194000399,53350.12459824001 2025-03-26,15:05:31.000,85,11083637,12645,0,1743001530,12891.00054121999,87.18568370999856,53349.9708816 2025-03-26,15:05:32.000,85,11083712,12805,0,1743001531,12891.16894897,86.76978503999999,53349.94293312 2025-03-26,15:05:33.000,85,11083708,12925,0,1743001532,12891.26325730999,86.50896723000187,53349.85908768001 2025-03-26,15:05:34.000,85,11083633,12925,0,1743001533,12891.24304837999,86.15651073000481,53349.768255120005 2025-03-26,15:05:35.000,85,11083652,13045,0,1743001534,12891.08137693999,85.59258032999787,53349.7263324 2025-03-26,15:05:36.000,85,11083580,12925,0,1743001535,12890.91970549999,85.12733775000379,53349.64248696001 2025-03-26,15:05:37.000,85,11083657,12885,0,1743001536,12890.717616199989,84.80307777000417,53349.5167188 2025-03-26,15:05:38.000,85,11083616,12805,0,1743001537,12890.609835239993,84.16865607000364,53349.383963520006 2025-03-26,15:05:39.000,85,11083654,12965,0,1743001538,12890.508790589993,83.54833263000182,53349.34902792 2025-03-26,15:05:40.000,85,11083652,12765,0,1743001539,12890.502054279998,83.1253848300039,53349.265182480005 2025-03-26,15:05:41.000,85,11083674,12605,0,1743001540,12890.286492359992,82.6178474699991,53349.10447872 2025-03-26,15:05:42.000,85,11083674,12965,0,1743001541,12889.92273161999,82.00457316000393,53348.93678784 2025-03-26,15:05:43.000,85,11083655,12965,0,1743001542,12889.599388739989,81.51113405999786,53348.80403256001 2025-03-26,15:05:44.000,85,11083662,12805,0,1743001543,12889.296254790002,80.98949844000163,53348.65730304001 2025-03-26,15:05:45.000,85,11083605,12765,0,1743001544,12889.235628000002,80.82736845000181,53348.51057352 2025-03-26,15:05:46.000,85,11083666,12685,0,1743001545,12889.161528589997,80.51015760000155,53348.328908400006 2025-03-26,15:05:47.000,85,11083616,13085,0,1743001546,12888.925757739991,79.94622720000189,53348.13326904001 2025-03-26,15:05:48.000,85,11083656,13045,0,1743001547,12888.68325057999,79.41754244999902,53347.93064256 2025-03-26,15:05:49.000,85,11083647,13125,0,1743001548,12888.454216039994,78.83246466000128,53347.72801608001 2025-03-26,15:05:50.000,85,11083628,13245,0,1743001549,12888.016355890002,78.16279731000395,53347.49744112 2025-03-26,15:05:51.000,85,11083626,12885,0,1743001550,12887.639122529996,77.32395084000018,53347.21795632 2025-03-26,15:05:52.000,85,11083680,12925,0,1743001551,12887.26188916999,76.47100610999769,53347.04327832 2025-03-26,15:05:53.000,85,11083686,12725,0,1743001552,12887.228207619999,75.91412484000466,53346.90353592 2025-03-26,15:05:54.000,85,11083641,12565,0,1743001553,12887.053063559993,75.51232443000481,53346.77078064001 2025-03-26,15:05:55.000,85,11083676,12725,0,1743001554,12887.127162969999,74.9906888100013,53346.617064 2025-03-26,15:05:56.000,85,11083657,12685,0,1743001555,12887.127162969999,74.65937970000232,53346.47033448 2025-03-26,15:05:57.000,85,11083696,13005,0,1743001556,12887.093481419994,74.17298973000288,53346.463347360004 2025-03-26,15:05:58.000,85,11083691,12765,0,1743001557,12887.28883441,73.78528758000175,53346.40745040001 2025-03-26,15:05:59.000,85,11083670,13125,0,1743001558,12887.706485629991,73.71479628000088,53346.414437520005 2025-03-26,15:06:00.000,85,11083691,12845,0,1743001559,12888.42053448999,73.58086280999851,53346.442386 2025-03-26,15:06:01.000,85,11083695,12965,0,1743001560,12889.047011319992,73.65135410999937,53346.50527008001 2025-03-26,15:06:02.000,85,11083641,12845,0,1743001561,12889.572443499994,73.88397540000005,53346.56815416 2025-03-26,15:06:03.000,85,11083625,12845,0,1743001562,12890.118084609996,74.21528450999904,53346.64501248001 2025-03-26,15:06:04.000,85,11083590,12765,0,1743001563,12890.798451919989,74.56774101000337,53346.79174200001 2025-03-26,15:06:05.000,85,11083649,12725,0,1743001564,12891.552918640002,74.96954142000322,53346.91052304001 2025-03-26,15:06:06.000,85,11083655,13005,0,1743001565,12892.563365139991,75.25150661999942,53347.11314952 2025-03-26,15:06:07.000,85,11083608,12805,0,1743001566,12893.68159259999,75.70970007000142,53347.30878888 2025-03-26,15:06:08.000,85,11083612,12605,0,1743001567,12894.415850389989,76.19609004000085,53347.490454000006 2025-03-26,15:06:09.000,85,11083666,12765,0,1743001568,12895.217471279997,76.59084132000135,53347.69308048 2025-03-26,15:06:10.000,85,11083651,12725,0,1743001569,12895.608177259994,77.04903477000335,53347.89570696001 2025-03-26,15:06:11.000,85,11083666,12605,0,1743001570,12895.80353025,77.35919649000425,53348.14724328 2025-03-26,15:06:12.000,85,11083620,12965,0,1743001571,12895.951729069995,77.48608082999999,53348.39179248 2025-03-26,15:06:13.000,85,11083663,12645,0,1743001572,12896.09992788999,77.5847686499983,53348.68525152001 2025-03-26,15:06:14.000,85,11083620,12925,0,1743001573,12896.322226119992,77.61296517000301,53348.929800720005 2025-03-26,15:06:15.000,85,11083690,12925,0,1743001574,12896.214445159996,77.52837561000342,53349.146401440004 2025-03-26,15:06:16.000,85,11083618,12925,0,1743001575,12895.95846537999,77.21821389000252,53349.411912 2025-03-26,15:06:17.000,85,11083591,12765,0,1743001576,12895.729430839994,76.71772566000436,53349.7263324 2025-03-26,15:06:18.000,85,11083638,13165,0,1743001577,12895.80353025,76.18199178000214,53350.054727040006 2025-03-26,15:06:19.000,85,11083642,12845,0,1743001578,12895.76311239,75.68855268000334,53350.39709592 2025-03-26,15:06:20.000,85,11083660,12765,0,1743001579,12895.85742072999,75.06118011000217,53350.73247768 2025-03-26,15:06:21.000,85,11083611,13045,0,1743001580,12896.093191579996,74.56774101000337,53351.0189496 2025-03-26,15:06:22.000,85,11083652,12805,0,1743001581,12896.16729099,74.30692319999798,53351.31240864 2025-03-26,15:06:23.000,85,11083619,12925,0,1743001582,12896.248126710001,74.12364582000009,53351.64080328 2025-03-26,15:06:24.000,85,11083595,12725,0,1743001583,12896.248126710001,73.8416806200039,53351.95522368 2025-03-26,15:06:25.000,85,11083651,12845,0,1743001584,12896.221181469991,73.88397540000005,53352.283618320005 2025-03-26,15:06:26.000,85,11083643,12725,0,1743001585,12896.194236229996,73.91922105000413,53352.59803872 2025-03-26,15:06:27.000,85,11083624,12565,0,1743001586,12896.423270769992,73.81348409999919,53352.94739472001 2025-03-26,15:06:28.000,85,11083672,12725,0,1743001587,12896.578205899998,73.89102452999941,53353.22687952 2025-03-26,15:06:29.000,85,11083669,12845,0,1743001588,12896.753349959989,74.09544930000266,53353.576235520006 2025-03-26,15:06:30.000,85,11083703,12605,0,1743001589,12896.948702949994,74.46200405999843,53353.911617280006 2025-03-26,15:06:31.000,85,11083649,12765,0,1743001590,12897.08342915,74.72987100000319,53354.25398616 2025-03-26,15:06:32.000,85,11083650,13285,0,1743001591,12897.02280236,74.77216577999934,53354.561419440004 2025-03-26,15:06:33.000,85,11083619,13125,0,1743001592,12896.773558889989,74.7792149099987,53354.91077544001 2025-03-26,15:06:34.000,85,11083673,13045,0,1743001593,12896.497370179997,74.65937970000232,53355.27410568001 2025-03-26,15:06:35.000,85,11083633,12845,0,1743001594,12896.194236229996,74.4690531899978,53355.60250032 2025-03-26,15:06:36.000,85,11083627,12725,0,1743001595,12895.85742072999,74.45495492999908,53355.99377904001 2025-03-26,15:06:37.000,85,11083635,12765,0,1743001596,12895.594704639989,74.46200405999843,53356.21736688 2025-03-26,15:06:38.000,85,11083600,12725,0,1743001597,12895.473451059988,74.51839710000058,53356.58069712 2025-03-26,15:06:39.000,85,11083612,12965,0,1743001598,12895.540814159998,74.62413404999825,53356.97197584001 2025-03-26,15:06:40.000,85,11083679,12885,0,1743001599,12895.614913569989,74.84970620999957,53357.34928032 2025-03-26,15:06:41.000,85,11083623,12885,0,1743001600,12895.567759399994,75.14576967000176,53357.85235296 2025-03-26,15:06:42.000,85,11083633,12805,0,1743001601,12895.459978439998,75.35019443999772,53358.250618800004 2025-03-26,15:06:43.000,85,11083618,12765,0,1743001602,12895.567759399994,75.56871746999968,53358.67683312001 2025-03-26,15:06:44.000,85,11083644,13005,0,1743001603,12895.84394811,75.82248614999844,53359.11702168 2025-03-26,15:06:45.000,85,11083677,12805,0,1743001604,12896.1066642,76.13264786999935,53359.60612008001 2025-03-26,15:06:46.000,85,11083693,13005,0,1743001605,12896.349171360001,76.36526916000003,53360.10919272001 2025-03-26,15:06:47.000,85,11083635,12725,0,1743001606,12896.578205899998,76.29477785999916,53360.65418808 2025-03-26,15:06:48.000,85,11083653,13125,0,1743001607,12896.847658299994,76.24543395000364,53361.13629936 2025-03-26,15:06:49.000,85,11083655,12765,0,1743001608,12897.24510059,76.21018829999957,53361.74417880001 2025-03-26,15:06:50.000,85,11083710,12805,0,1743001609,12897.784005389993,76.09740222000255,53362.156418880004 2025-03-26,15:06:51.000,85,11083667,13085,0,1743001610,12898.329646499995,76.19609004000085,53362.63853016 2025-03-26,15:06:52.000,85,11083656,12805,0,1743001611,12898.861814989992,76.33707264000259,53363.19051264 2025-03-26,15:06:53.000,85,11083679,12885,0,1743001612,12899.48155551,76.37231828999938,53363.77743072001 2025-03-26,15:06:54.000,85,11083648,12805,0,1743001613,12900.256231159998,76.4992026300024,53364.28050336001 2025-03-26,15:06:55.000,85,11083609,12765,0,1743001614,12901.158896699992,76.52035002000048,53364.85344720001 2025-03-26,15:06:56.000,85,11083634,12685,0,1743001615,12902.15587057999,76.50625176000176,53365.39145544 2025-03-26,15:06:57.000,85,11083629,12645,0,1743001616,12903.23368017999,76.54149740999856,53365.9713864 2025-03-26,15:06:58.000,85,11083658,12965,0,1743001617,12904.264335609994,76.56264480000391,53366.59324008 2025-03-26,15:06:59.000,85,11083634,12725,0,1743001618,12905.47687141,76.8446100000001,53367.152209679996 2025-03-26,15:07:00.000,85,11083617,12805,0,1743001619,12906.70961613999,77.3380490999989,53367.69720504 2025-03-26,15:07:01.000,85,11083668,12925,0,1743001620,12908.00972396999,77.81034080999962,53368.37495568001 2025-03-26,15:07:02.000,85,11083686,13245,0,1743001621,12909.22899607999,78.1557481800046,53368.97584800001 2025-03-26,15:07:03.000,85,11083649,12725,0,1743001622,12910.4550045,78.78312074999849,53369.6396244 2025-03-26,15:07:04.000,85,11083659,13005,0,1743001623,12911.660803989995,79.62901635000162,53370.24051672 2025-03-26,15:07:05.000,85,11083650,12845,0,1743001624,12912.711668349999,80.60884541999985,53370.83442192 2025-03-26,15:07:06.000,85,11083648,12765,0,1743001625,12913.533498169993,81.63801840000087,53371.498198320005 2025-03-26,15:07:07.000,85,11083645,12565,0,1743001626,12914.079139279995,82.56145443000423,53372.12703912 2025-03-26,15:07:08.000,85,11083665,13165,0,1743001627,12914.503526809996,83.10423743999854,53372.79780264 2025-03-26,15:07:09.000,85,11083625,12685,0,1743001628,12914.921178029988,83.49193958999967,53373.34978512 2025-03-26,15:07:10.000,85,11083645,12965,0,1743001629,12915.32535662999,83.95718217000103,53373.894780480005 2025-03-26,15:07:11.000,85,11083654,13005,0,1743001630,12915.655435820001,84.43652301000111,53374.48868568001 2025-03-26,15:07:12.000,85,11083655,12725,0,1743001631,12915.796898330002,84.74668473000202,53375.01271968001 2025-03-26,15:07:13.000,85,11083648,13165,0,1743001632,12915.722798919996,85.1766816599993,53375.6485476 2025-03-26,15:07:14.000,85,11083637,13045,0,1743001633,12915.540918549996,85.61372772000323,53376.18655584001 2025-03-26,15:07:15.000,85,11083700,13085,0,1743001634,12915.540918549996,85.72651380000025,53376.71757696001 2025-03-26,15:07:16.000,85,11083669,12685,0,1743001635,12915.790162019992,85.69831728000281,53377.26955944001 2025-03-26,15:07:17.000,85,11083706,12805,0,1743001636,12916.019196560002,85.55028555000172,53377.821541920006 2025-03-26,15:07:18.000,85,11083655,12925,0,1743001637,12916.43011147,85.45159773000341,53378.3385888 2025-03-26,15:07:19.000,85,11083653,12685,0,1743001638,12916.699563869995,85.33881164999912,53378.90454552 2025-03-26,15:07:20.000,85,11083656,12805,0,1743001639,12917.009434129992,84.9299621099999,53379.428579520005 2025-03-26,15:07:21.000,85,11083707,12605,0,1743001640,12917.278886530003,84.52816170000006,53379.93863928 2025-03-26,15:07:22.000,85,11083700,12765,0,1743001641,12917.58202047999,84.04177173000062,53380.42773768001 2025-03-26,15:07:23.000,85,11083659,12845,0,1743001642,12917.9323086,83.57652914999926,53380.93081032001 2025-03-26,15:07:24.000,85,11083640,12765,0,1743001643,12918.457740780002,83.2240726500022,53381.38497312001 2025-03-26,15:07:25.000,85,11083693,12805,0,1743001644,12918.94275509999,82.90686180000193,53381.86708440001 2025-03-26,15:07:26.000,85,11083671,12725,0,1743001645,12919.340197389996,82.64604399000382,53382.30028584001 2025-03-26,15:07:27.000,85,11083624,12965,0,1743001646,12919.677012890003,82.52620878000016,53382.81733272 2025-03-26,15:07:28.000,85,11083679,13325,0,1743001647,12920.034037319994,82.4557174799993,53383.25752128001 2025-03-26,15:07:29.000,85,11083634,12725,0,1743001648,12920.26307185999,82.40637357000378,53383.73264544001 2025-03-26,15:07:30.000,85,11083659,12525,0,1743001649,12920.34390757999,82.46276660999865,53384.20078248 2025-03-26,15:07:31.000,85,11083669,12965,0,1743001650,12920.114873039995,82.58965095000167,53384.5920612 2025-03-26,15:07:32.000,85,11083675,12965,0,1743001651,12919.724167059998,82.7306335500034,53385.08814672 2025-03-26,15:07:33.000,85,11083640,12965,0,1743001652,12919.25262536,82.88571441000386,53385.47942544 2025-03-26,15:07:34.000,85,11083660,12565,0,1743001653,12918.86191937999,82.98440223000216,53385.898652640004 2025-03-26,15:07:35.000,85,11083683,12725,0,1743001654,12918.565521739998,82.89981267000258,53386.254995760006 2025-03-26,15:07:36.000,85,11083633,12805,0,1743001655,12918.181552069997,82.56850356000359,53386.6532616 2025-03-26,15:07:37.000,85,11083637,12805,0,1743001656,12917.78410977999,82.25129271000333,53387.023578960005 2025-03-26,15:07:38.000,85,11083639,12925,0,1743001657,12917.568547859999,81.87063969000155,53387.40088344001 2025-03-26,15:07:39.000,85,11083620,12845,0,1743001658,12917.595493099994,81.48998666999978,53387.72927808 2025-03-26,15:07:40.000,85,11083710,12605,0,1743001659,12917.777373469995,81.13048104000336,53388.02273712001 2025-03-26,15:07:41.000,85,11083669,12845,0,1743001660,12917.99293539,80.94015452999884,53388.28824768001 2025-03-26,15:07:42.000,85,11083639,12965,0,1743001661,12918.255651480002,80.79917193000438,53388.6795264 2025-03-26,15:07:43.000,85,11083653,12605,0,1743001662,12918.639621149989,80.74982802000159,53388.9939468 2025-03-26,15:07:44.000,85,11083624,12885,0,1743001663,12919.04379974999,80.86966322999797,53389.3083672 2025-03-26,15:07:45.000,85,11083646,12965,0,1743001664,12919.542286689997,81.17982494999887,53389.65073608001 2025-03-26,15:07:46.000,85,11083652,12885,0,1743001665,12920.0879278,81.6168710100028,53389.98611784001 2025-03-26,15:07:47.000,85,11083660,12885,0,1743001666,12920.741349869997,81.99047489999793,53390.328486720005 2025-03-26,15:07:48.000,85,11083669,12845,0,1743001667,12921.42845349,82.42752096000186,53390.69181696 2025-03-26,15:07:49.000,85,11083626,12525,0,1743001668,12922.122293419998,82.95620571000472,53391.1250184 2025-03-26,15:07:50.000,85,11083636,12605,0,1743001669,12922.876760139996,83.52013611000439,53391.53725848 2025-03-26,15:07:51.000,85,11083678,12765,0,1743001670,12923.597545309989,84.01357521000318,53391.956485680006 2025-03-26,15:07:52.000,85,11083693,12645,0,1743001671,12924.412638820002,84.54930908999813,53392.40366136 2025-03-26,15:07:53.000,85,11083635,12845,0,1743001672,12925.072797199995,84.90176559000247,53392.86481128001 2025-03-26,15:07:54.000,85,11083717,13125,0,1743001673,12925.510657350002,85.21897644000273,53393.325961200004 2025-03-26,15:07:55.000,85,11083669,12885,0,1743001674,12925.995671669989,85.40225382000062,53393.849995200006 2025-03-26,15:07:56.000,85,11083673,12765,0,1743001675,12926.35943240999,85.64192424000066,53394.29018376 2025-03-26,15:07:57.000,85,11083633,12765,0,1743001676,12926.642357429992,85.93798770000285,53394.76530792 2025-03-26,15:07:58.000,85,11083663,12765,0,1743001677,12926.642357429992,86.28339507000055,53395.14959952 2025-03-26,15:07:59.000,85,11083651,12605,0,1743001678,12926.851183040002,86.41027941000357,53395.6317108 2025-03-26,15:08:00.000,85,11083655,12765,0,1743001679,12927.073481269988,86.52306549000059,53396.176706160004 2025-03-26,15:08:01.000,85,11083665,13005,0,1743001680,12927.268834259994,86.57945853000274,53396.6099076 2025-03-26,15:08:02.000,85,11083622,12805,0,1743001681,12927.511341419995,86.53011461999995,53397.11298024 2025-03-26,15:08:03.000,85,11083667,12925,0,1743001682,12927.801002749991,86.41732854000293,53397.43438776 2025-03-26,15:08:04.000,85,11083665,12805,0,1743001683,12928.151290870002,86.36798463000014,53397.98637024001 2025-03-26,15:08:05.000,85,11083672,12925,0,1743001684,12928.53526053999,86.38208288999886,53398.426558800005 2025-03-26,15:08:06.000,85,11083695,12805,0,1743001685,12928.939439139991,86.31864072000462,53398.845786 2025-03-26,15:08:07.000,85,11083684,12925,0,1743001686,12929.350354050002,86.1917563800016,53399.29296168 2025-03-26,15:08:08.000,85,11083662,13125,0,1743001687,12929.71411478999,86.0930685600033,53399.74013736001 2025-03-26,15:08:09.000,85,11083661,12965,0,1743001688,12929.87578622999,86.17060899000353,53400.13141608 2025-03-26,15:08:10.000,85,11083656,12605,0,1743001689,12930.172183869996,86.16355986000417,53400.57859176001 2025-03-26,15:08:11.000,85,11083666,12685,0,1743001690,12930.333855309997,86.08601943000394,53401.004806079996 2025-03-26,15:08:12.000,85,11083664,12765,0,1743001691,12930.576362469998,85.87454553000134,53401.47294312 2025-03-26,15:08:13.000,85,11083631,12725,0,1743001692,12930.805397009994,85.75471031999768,53401.878196080004 2025-03-26,15:08:14.000,85,11083645,12965,0,1743001693,12931.00075,85.62077685000258,53402.2694748 2025-03-26,15:08:15.000,85,11083625,12765,0,1743001694,12931.128739889995,85.4234012099987,53402.6537664 2025-03-26,15:08:16.000,85,11083661,12765,0,1743001695,12931.14221251,85.21897644000273,53403.04504512001 2025-03-26,15:08:17.000,85,11083704,13005,0,1743001696,12931.06137679,85.12733775000379,53403.49920792001 2025-03-26,15:08:18.000,85,11083638,12765,0,1743001697,12930.839078559999,85.00750254000013,53403.8066412 2025-03-26,15:08:19.000,85,11083646,12845,0,1743001698,12930.711088669988,84.9299621099999,53404.16997144001 2025-03-26,15:08:20.000,85,11083669,12565,0,1743001699,12930.522471989992,84.89471646000311,53404.512340320005 2025-03-26,15:08:21.000,85,11083625,12725,0,1743001700,12930.266492210001,85.01455166999949,53404.8547092 2025-03-26,15:08:22.000,85,11083676,12605,0,1743001701,12930.09808445999,85.24717296000017,53405.19707808 2025-03-26,15:08:23.000,85,11083694,12525,0,1743001702,12929.87578622999,85.4374994700047,53405.48355 2025-03-26,15:08:24.000,85,11083649,12845,0,1743001703,12929.626542759994,85.71241554000153,53405.82591888001 2025-03-26,15:08:25.000,85,11083707,12725,0,1743001704,12929.357090359998,86.11421595000138,53406.13335216001 2025-03-26,15:08:26.000,85,11083678,12845,0,1743001705,12929.242573089992,86.52306549000059,53406.33597864 2025-03-26,15:08:27.000,85,11083647,12805,0,1743001706,12929.330145120002,86.93896415999916,53406.61546344001 2025-03-26,15:08:28.000,85,11083669,12845,0,1743001707,12929.330145120002,87.3901084800018,53406.92988384001 2025-03-26,15:08:29.000,85,11083720,12885,0,1743001708,12929.417717149998,87.7355158499995,53407.244304240005 2025-03-26,15:08:30.000,85,11083633,12645,0,1743001709,12929.491816559988,88.0950214800032,53407.49584056 2025-03-26,15:08:31.000,85,11083677,12965,0,1743001710,12929.640015379999,88.4051832000041,53407.754364 2025-03-26,15:08:32.000,85,11083666,13005,0,1743001711,12929.67369692999,88.61665709999943,53408.082758640005 2025-03-26,15:08:33.000,85,11083702,12925,0,1743001712,12929.518761799998,88.7858362199986,53408.35525632 2025-03-26,15:08:34.000,85,11083671,13045,0,1743001713,12929.323408809993,89.00435925000056,53408.62076688 2025-03-26,15:08:35.000,85,11083660,12965,0,1743001714,12929.053956409996,89.18058749999909,53408.872303200005 2025-03-26,15:08:36.000,85,11083671,12805,0,1743001715,12928.79797662999,89.3427174899989,53409.10287816001 2025-03-26,15:08:37.000,85,11083681,12845,0,1743001716,12928.528524229994,89.37796314000298,53409.34742736001 2025-03-26,15:08:38.000,85,11083678,12965,0,1743001717,12928.319698619998,89.37091401000362,53409.591976560005 2025-03-26,15:08:39.000,85,11083704,13085,0,1743001718,12928.171499800002,89.42730704999849,53409.80159016001 2025-03-26,15:08:40.000,85,11083647,12765,0,1743001719,12927.955937879997,89.37796314000298,53409.9553068 2025-03-26,15:08:41.000,85,11083688,12685,0,1743001720,12927.693221789996,89.50484747999872,53410.15793328001 2025-03-26,15:08:42.000,85,11083706,13005,0,1743001721,12927.349669979994,89.75156702999811,53410.35357264001 2025-03-26,15:08:43.000,85,11083673,12805,0,1743001722,12927.241889019999,90.0123848400035,53410.479340800004 2025-03-26,15:08:44.000,85,11083673,12965,0,1743001723,12927.167789609994,90.1463183099986,53410.647031680004 2025-03-26,15:08:45.000,85,11083696,12965,0,1743001724,12927.080217579998,90.2943500399997,53410.85664528001 2025-03-26,15:08:46.000,85,11083649,12765,0,1743001725,12926.938755069998,90.45648002999951,53411.02433616001 2025-03-26,15:08:47.000,85,11083693,12605,0,1743001726,12926.878128279997,90.68205219000083,53411.16407856001 2025-03-26,15:08:48.000,85,11083663,13045,0,1743001727,12926.676038979997,90.7525434900017,53411.26189824001 2025-03-26,15:08:49.000,85,11083633,13085,0,1743001728,12926.42679551,90.79483826999785,53411.41561488 2025-03-26,15:08:50.000,85,11083710,12965,0,1743001729,12926.12366156,90.7877891399985,53411.51343456 2025-03-26,15:08:51.000,85,11083671,12645,0,1743001730,12925.807054989993,90.80893653000385,53411.66016408 2025-03-26,15:08:52.000,85,11083648,12685,0,1743001731,12925.369194840001,90.86532956999872,53411.75099664 2025-03-26,15:08:53.000,85,11083671,12525,0,1743001732,12924.81681741999,90.81598566000321,53411.83484208001 2025-03-26,15:08:54.000,85,11083718,12965,0,1743001733,12924.203813209991,90.77369087999978,53411.86279056001 2025-03-26,15:08:55.000,85,11083651,12285,0,1743001734,12923.664908409999,90.71024870999827,53411.946636 2025-03-26,15:08:56.000,85,11083677,12725,0,1743001735,12923.078849439997,90.62565914999868,53411.946636 2025-03-26,15:08:57.000,85,11083679,12845,0,1743001736,12922.43889998999,90.5410695899991,53411.91868752 2025-03-26,15:08:58.000,85,11083669,12605,0,1743001737,12921.778741609996,90.47057828999823,53411.841829200006 2025-03-26,15:08:59.000,85,11083716,12885,0,1743001738,12921.313936219995,90.49172568000358,53411.81388072001 2025-03-26,15:09:00.000,85,11083629,12885,0,1743001739,12921.017538579988,90.48467655000422,53411.79990648 2025-03-26,15:09:01.000,85,11083700,12885,0,1743001740,12920.842394519997,90.46352915999887,53411.74400952001 2025-03-26,15:09:02.000,85,11083703,12725,0,1743001741,12920.613359980001,90.42828351000207,53411.70907392 2025-03-26,15:09:03.000,85,11083676,12765,0,1743001742,12920.498842709996,90.4423817700008,53411.6322156 2025-03-26,15:09:04.000,85,11083653,12925,0,1743001743,12920.155290899995,90.407136120004,53411.59728000001 2025-03-26,15:09:05.000,85,11083700,12685,0,1743001744,12919.906047429999,90.54811871999846,53411.555357280005 2025-03-26,15:09:06.000,85,11083679,12645,0,1743001745,12919.717430749988,90.62565914999868,53411.57631864001 2025-03-26,15:09:07.000,85,11083685,13045,0,1743001746,12919.481659899997,90.77369087999978,53411.49946032001 2025-03-26,15:09:08.000,85,11083658,12885,0,1743001747,12919.17178964,91.00631217000046,53411.485486080004 2025-03-26,15:09:09.000,85,11083675,12565,0,1743001748,12918.82823783,91.2459825900005,53411.506447440006 2025-03-26,15:09:10.000,85,11083700,12725,0,1743001749,12918.484686019998,91.47155475000181,53411.52042168 2025-03-26,15:09:11.000,85,11083705,12685,0,1743001750,12918.195024690001,91.66188125999906,53411.54138304 2025-03-26,15:09:12.000,85,11083672,12645,0,1743001751,12917.96599014999,91.83810951000487,53411.485486080004 2025-03-26,15:09:13.000,85,11083670,12805,0,1743001752,12917.72348298999,91.95794472000125,53411.47849896001 2025-03-26,15:09:14.000,85,11083660,12885,0,1743001753,12917.480975829989,92.1623694900045,53411.506447440006 2025-03-26,15:09:15.000,85,11083690,12605,0,1743001754,12917.285622839998,92.2963029599996,53411.49946032001 2025-03-26,15:09:16.000,85,11083654,12965,0,1743001755,12917.117215090002,92.41613817000325,53411.45753760001 2025-03-26,15:09:17.000,85,11083666,12885,0,1743001756,12917.130687709992,92.49367860000348,53411.49946032001 2025-03-26,15:09:18.000,85,11083672,12925,0,1743001757,12917.002697819997,92.61351380999986,53411.555357280005 2025-03-26,15:09:19.000,85,11083680,12965,0,1743001758,12916.847762689991,92.7192507600048,53411.51343456 2025-03-26,15:09:20.000,85,11083659,12725,0,1743001759,12916.69282756,92.89547901000333,53411.57631864001 2025-03-26,15:09:21.000,85,11083694,12765,0,1743001760,12916.48400194999,93.21973899000295,53411.485486080004 2025-03-26,15:09:22.000,85,11083625,12725,0,1743001761,12916.153922759993,93.45236028000363,53411.45753760001 2025-03-26,15:09:23.000,85,11083734,12965,0,1743001762,12915.743007849997,93.48760593000043,53411.41561488 2025-03-26,15:09:24.000,85,11083639,12805,0,1743001763,12915.21083936,93.54399897000258,53411.3527308 2025-03-26,15:09:25.000,85,11083662,12605,0,1743001764,12914.719088730002,93.62858853000216,53411.27587248 2025-03-26,15:09:26.000,85,11083671,12965,0,1743001765,12914.119557139995,93.84006243000476,53411.1780528 2025-03-26,15:09:27.000,85,11083679,12965,0,1743001766,12913.715378539993,93.70612896000239,53411.05927176 2025-03-26,15:09:28.000,85,11083727,12885,0,1743001767,12913.459398760002,93.78366939000261,53411.02433616001 2025-03-26,15:09:29.000,85,11083641,12885,0,1743001768,12913.297727320001,93.7554728699979,53410.982413440004 2025-03-26,15:09:30.000,85,11083654,12925,0,1743001769,12913.11584695,93.77662026000326,53410.87061952 2025-03-26,15:09:31.000,85,11083663,13165,0,1743001770,12912.76555882999,93.77662026000326,53410.75183848 2025-03-26,15:09:32.000,85,11083651,12805,0,1743001771,12912.334434989993,93.95284851000179,53410.64004456001 2025-03-26,15:09:33.000,85,11083634,13085,0,1743001772,12911.862893289996,94.13612588999968,53410.549212000005 2025-03-26,15:09:34.000,85,11083674,12485,0,1743001773,12911.451978379999,94.361698050001,53410.42344384001 2025-03-26,15:09:35.000,85,11083703,12805,0,1743001774,12911.007381919997,94.52382804000081,53410.32562416001 2025-03-26,15:09:36.000,85,11083684,12885,0,1743001775,12910.61667594,94.64366325000447,53410.22081736 2025-03-26,15:09:37.000,85,11083664,12805,0,1743001776,12910.279860439994,94.7071054199987,53410.15094616 2025-03-26,15:09:38.000,85,11083658,12845,0,1743001777,12909.963253870003,94.80579324000428,53409.997229520006 2025-03-26,15:09:39.000,85,11083688,12845,0,1743001778,12909.606229439996,94.97497236000345,53409.92037120001 2025-03-26,15:09:40.000,85,11083665,12765,0,1743001779,12909.25594132,95.17234800000006,53409.71774472 2025-03-26,15:09:41.000,85,11083658,12725,0,1743001780,12908.939334749994,95.38382190000266,53409.66883488 2025-03-26,15:09:42.000,85,11083683,13285,0,1743001781,12908.521683530002,95.60939406000398,53409.424285680005 2025-03-26,15:09:43.000,85,11083618,12925,0,1743001782,12908.164659099995,95.89840838999953,53409.24262056 2025-03-26,15:09:44.000,85,11083629,12725,0,1743001783,12907.84805252999,96.02529273000255,53409.01903272 2025-03-26,15:09:45.000,85,11083667,12885,0,1743001784,12907.470819169997,96.11693142000149,53408.83038048 2025-03-26,15:09:46.000,85,11083633,12645,0,1743001785,12907.10032212,96.20152098000108,53408.64172824 2025-03-26,15:09:47.000,85,11083694,12805,0,1743001786,12906.763506619995,96.15922619999765,53408.46006312001 2025-03-26,15:09:48.000,85,11083627,12645,0,1743001787,12906.446900049988,96.27201228000195,53408.23647528 2025-03-26,15:09:49.000,85,11083676,12965,0,1743001788,12906.116820859992,96.34250358000281,53408.04782304 2025-03-26,15:09:50.000,85,11083625,13005,0,1743001789,12905.894522629991,96.34250358000281,53407.83122232 2025-03-26,15:09:51.000,85,11083642,12725,0,1743001790,12905.59138867999,96.43414227000176,53407.63558296 2025-03-26,15:09:52.000,85,11083676,12885,0,1743001791,12905.47013509999,96.51168270000198,53407.43295648001 2025-03-26,15:09:53.000,85,11083689,12925,0,1743001792,12905.375826759999,96.68791095000051,53407.20936864 2025-03-26,15:09:54.000,85,11083684,12525,0,1743001793,12905.167001149988,96.8852865900044,53407.02071640001 2025-03-26,15:09:55.000,85,11083647,13085,0,1743001794,12904.924493990002,96.99102354000206,53406.83206416001 2025-03-26,15:09:56.000,85,11083660,12845,0,1743001795,12904.803240410001,97.16725179000059,53406.692321760005 2025-03-26,15:09:57.000,85,11083649,12805,0,1743001796,12904.715668379991,97.42102046999935,53406.531618 2025-03-26,15:09:58.000,85,11083631,12605,0,1743001797,12904.668514209996,97.59019958999852,53406.3220044 2025-03-26,15:09:59.000,85,11083718,12845,0,1743001798,12904.769558859996,97.90036130999943,53406.1473264 2025-03-26,15:10:00.000,85,11083691,12765,0,1743001799,12904.816713029992,98.05544216999988,53405.97963552 2025-03-26,15:10:01.000,85,11083648,12765,0,1743001800,12904.776295169991,98.02724565000244,53405.81893176 2025-03-26,15:10:02.000,85,11083647,12925,0,1743001801,12904.870603509997,98.29511258999992,53405.67918936001 2025-03-26,15:10:03.000,85,11083663,12845,0,1743001802,12905.072692809998,98.60527431000082,53405.448614400004 2025-03-26,15:10:04.000,85,11083656,12885,0,1743001803,12905.436453549999,98.88723951000429,53405.31585912 2025-03-26,15:10:05.000,85,11083700,12685,0,1743001804,12905.806950599996,99.23969601000135,53405.19009096 2025-03-26,15:10:06.000,85,11083699,13165,0,1743001805,12906.238074439992,99.51461207999819,53405.09227128 2025-03-26,15:10:07.000,85,11083656,12805,0,1743001806,12906.702879829994,99.66264380999928,53405.0293872 2025-03-26,15:10:08.000,85,11083663,12685,0,1743001807,12907.174421529991,99.8247737999991,53404.93855464001 2025-03-26,15:10:09.000,85,11083666,12725,0,1743001808,12907.578600129993,99.7895281500023,53404.87567056 2025-03-26,15:10:10.000,85,11083688,13005,0,1743001809,12907.97604242,99.74723336999887,53404.777850880004 2025-03-26,15:10:11.000,85,11083700,13125,0,1743001810,12908.265703749996,99.8247737999991,53404.74291528001 2025-03-26,15:10:12.000,85,11083600,13005,0,1743001811,12908.582310320002,100.05739508999977,53404.784838 2025-03-26,15:10:13.000,85,11083675,12925,0,1743001812,12908.811344859998,100.24067246999766,53404.798812240006 2025-03-26,15:10:14.000,85,11083645,13125,0,1743001813,12909.013434159999,100.2829672500011,53404.798812240006 2025-03-26,15:10:15.000,85,11083668,12925,0,1743001814,12909.22899607999,100.37460594000004,53404.74291528001 2025-03-26,15:10:16.000,85,11083680,13085,0,1743001815,12909.222259769995,100.46624462999898,53404.76387664 2025-03-26,15:10:17.000,85,11083646,12845,0,1743001816,12908.966279989989,100.4803428899977,53404.80579936 2025-03-26,15:10:18.000,85,11083653,12965,0,1743001817,12908.791135929998,100.54378505999921,53404.8547092 2025-03-26,15:10:19.000,85,11083703,12765,0,1743001818,12908.589046629997,100.70591504999902,53404.77086376001 2025-03-26,15:10:20.000,85,11083662,12845,0,1743001819,12908.33980316,100.9385363399997,53404.728941040004 2025-03-26,15:10:21.000,85,11083708,12965,0,1743001820,12908.11076861999,101.04427329000464,53404.65208272001 2025-03-26,15:10:22.000,85,11083670,12605,0,1743001821,12907.91541563,101.03017502999865,53404.561250160004 2025-03-26,15:10:23.000,85,11083704,12685,0,1743001822,12907.760480499994,101.04427329000464,53404.4704176 2025-03-26,15:10:24.000,85,11083666,12925,0,1743001823,12907.571863819998,101.07246981000208,53404.393559280004 2025-03-26,15:10:25.000,85,11083677,12765,0,1743001824,12907.517973339993,101.01607676999993,53404.344649440005 2025-03-26,15:10:26.000,85,11083696,12765,0,1743001825,12907.349565589997,100.97378199000377,53404.18394568 2025-03-26,15:10:27.000,85,11083635,12885,0,1743001826,12907.235048319992,101.00197851000121,53404.03022904001 2025-03-26,15:10:28.000,85,11083665,12965,0,1743001827,12907.194630459991,101.02312589999929,53403.92542224 2025-03-26,15:10:29.000,85,11083657,12565,0,1743001828,12907.181157840001,101.2486980600006,53403.79965408 2025-03-26,15:10:30.000,85,11083676,12925,0,1743001829,12907.12053105,101.4319754399985,53403.66689880001 2025-03-26,15:10:31.000,85,11083664,12565,0,1743001830,12906.985804849995,101.52361413000472,53403.576066240006 2025-03-26,15:10:32.000,85,11083646,12805,0,1743001831,12906.75003399999,101.76328455000476,53403.46427232 2025-03-26,15:10:33.000,85,11083677,12885,0,1743001832,12906.446900049988,101.97475845000008,53403.37343976 2025-03-26,15:10:34.000,85,11083651,12605,0,1743001833,12906.103348240002,102.15803582999797,53403.18478752 2025-03-26,15:10:35.000,85,11083682,12925,0,1743001834,12905.69916964,102.37655885999993,53403.100942080004 2025-03-26,15:10:36.000,85,11083640,12765,0,1743001835,12905.220891629993,102.63032753999869,53402.96119968 2025-03-26,15:10:37.000,85,11083710,12805,0,1743001836,12904.70219576,102.82770318000257,53402.835431520005 2025-03-26,15:10:38.000,85,11083649,12645,0,1743001837,12904.237390369999,102.91934187000152,53402.67472776 2025-03-26,15:10:39.000,85,11083708,12725,0,1743001838,12903.813002839997,102.96163664999767,53402.500049760005 2025-03-26,15:10:40.000,85,11083698,13245,0,1743001839,12903.388615309996,103.0039314300011,53402.36030736 2025-03-26,15:10:41.000,85,11083687,12845,0,1743001840,12903.07874505,103.06737360000261,53402.19261648 2025-03-26,15:10:42.000,85,11083654,12805,0,1743001841,12902.829501579989,103.05327534000389,53402.00396424 2025-03-26,15:10:43.000,85,11083688,12925,0,1743001842,12902.472477149997,103.1026192499994,53401.87120896001 2025-03-26,15:10:44.000,85,11083720,12725,0,1743001843,12902.22323368,103.20130706999771,53401.6755696 2025-03-26,15:10:45.000,85,11083692,12805,0,1743001844,12902.01440806999,103.38458445000288,53401.47294312 2025-03-26,15:10:46.000,85,11083663,13005,0,1743001845,12901.96051759,103.55376357000205,53401.26332952 2025-03-26,15:10:47.000,85,11083670,12765,0,1743001846,12901.778637219999,103.7088444300025,53401.08865152 2025-03-26,15:10:48.000,85,11083682,13085,0,1743001847,12901.610229469989,104.25867657000344,53400.872050800004 2025-03-26,15:10:49.000,85,11083673,13005,0,1743001848,12901.556338989998,104.49834699000348,53400.704359920004 2025-03-26,15:10:50.000,85,11083684,13125,0,1743001849,12901.502448509993,104.56883829000435,53400.46679784 2025-03-26,15:10:51.000,85,11083671,13125,0,1743001850,12901.387931240002,104.63228045999858,53400.22923576 2025-03-26,15:10:52.000,85,11083622,12845,0,1743001851,12901.246468730002,104.68162437000137,53399.984686560005 2025-03-26,15:10:53.000,85,11083610,12845,0,1743001852,12901.04437943,104.62523132999922,53399.78206008 2025-03-26,15:10:54.000,85,11083672,12485,0,1743001853,12900.77492702999,104.56883829000435,53399.54449800001 2025-03-26,15:10:55.000,85,11083676,12845,0,1743001854,12900.646937139994,104.54064176999964,53399.2999488 2025-03-26,15:10:56.000,85,11083689,13005,0,1743001855,12900.606519279994,104.42785569000262,53399.097322320005 2025-03-26,15:10:57.000,85,11083670,12845,0,1743001856,12900.444847839994,104.35736439000175,53398.86674736 2025-03-26,15:10:58.000,85,11083666,12765,0,1743001857,12900.283176399993,104.27982396000152,53398.55931408 2025-03-26,15:10:59.000,85,11083679,12925,0,1743001858,12900.161922819992,104.0190061500034,53398.40559744 2025-03-26,15:11:00.000,85,11083690,12685,0,1743001859,12900.047405550002,103.61720574000356,53398.16803536 2025-03-26,15:11:01.000,85,11083654,12965,0,1743001860,12900.006987690002,103.22245446000306,53397.83964072 2025-03-26,15:11:02.000,85,11083666,12885,0,1743001861,12900.128241270002,102.82770318000257,53397.63002712001 2025-03-26,15:11:03.000,85,11083628,13045,0,1743001862,12900.081087099992,102.50344320000295,53397.28765824 2025-03-26,15:11:04.000,85,11083647,13085,0,1743001863,12899.946360900001,102.2003306100014,53397.00817344001 2025-03-26,15:11:05.000,85,11083654,12925,0,1743001864,12899.73753528999,101.93246367000393,53396.74266288001 2025-03-26,15:11:06.000,85,11083699,12885,0,1743001865,12899.59607277999,101.77033368000411,53396.37234552 2025-03-26,15:11:07.000,85,11083637,12765,0,1743001866,12899.35356561999,101.66459672999918,53396.06491224 2025-03-26,15:11:08.000,85,11083646,12965,0,1743001867,12899.063904289993,101.57295804000023,53395.73651760001 2025-03-26,15:11:09.000,85,11083667,13125,0,1743001868,12898.841606059992,101.52361413000472,53395.33126464001 2025-03-26,15:11:10.000,85,11083628,12605,0,1743001869,12898.706879860001,101.59410542999831,53395.05876696 2025-03-26,15:11:11.000,85,11083663,13005,0,1743001870,12898.51826317999,101.61525282000366,53394.737359440005 2025-03-26,15:11:12.000,85,11083636,12645,0,1743001871,12898.42395484,101.67164585999853,53394.42992616 2025-03-26,15:11:13.000,85,11083624,13125,0,1743001872,12898.19492029999,101.77738281000347,53394.08057016 2025-03-26,15:11:14.000,85,11083653,12765,0,1743001873,12898.006303619994,101.82672671999899,53393.75217552001 2025-03-26,15:11:15.000,85,11083669,12765,0,1743001874,12897.824423249993,101.93246367000393,53393.47269072 2025-03-26,15:11:16.000,85,11083658,12805,0,1743001875,12897.682960739992,101.96770932000072,53393.24910288001 2025-03-26,15:11:17.000,85,11083635,12725,0,1743001876,12897.568443470002,102.0029549700048,53392.99756656 2025-03-26,15:11:18.000,85,11083653,12605,0,1743001877,12897.332672619996,102.08754453000438,53392.68314616 2025-03-26,15:11:19.000,85,11083634,12605,0,1743001878,12897.12384701,102.19328148000204,53392.44558408 2025-03-26,15:11:20.000,85,11083689,12925,0,1743001879,12896.827449369994,102.14393756999925,53392.221996240005 2025-03-26,15:11:21.000,85,11083668,12805,0,1743001880,12896.436743389997,102.1368884399999,53391.94949856001 2025-03-26,15:11:22.000,85,11083649,13125,0,1743001881,12896.1066642,102.1016427900031,53391.67700088 2025-03-26,15:11:23.000,85,11083645,13005,0,1743001882,12895.655331429989,101.92541454000457,53391.453413040006 2025-03-26,15:11:24.000,85,11083674,12805,0,1743001883,12895.143371869992,101.72803890000068,53391.2996964 2025-03-26,15:11:25.000,85,11083641,12885,0,1743001884,12894.67856647999,101.48131935000129,53390.978288880004 2025-03-26,15:11:26.000,85,11083649,12605,0,1743001885,12894.254178949988,101.24164893000125,53390.71976544 2025-03-26,15:11:27.000,85,11083643,12805,0,1743001886,12893.924099759992,101.051322420004,53390.43329352 2025-03-26,15:11:28.000,85,11083682,12925,0,1743001887,12893.62096580999,100.91033982000226,53390.209705680005 2025-03-26,15:11:29.000,85,11083684,12685,0,1743001888,12893.38519496,100.81870113000332,53389.96515648001 2025-03-26,15:11:30.000,85,11083695,12845,0,1743001889,12893.149424109994,100.89624156000355,53389.76253 2025-03-26,15:11:31.000,85,11083649,13205,0,1743001890,12892.987752669993,101.11476458999823,53389.43413536001 2025-03-26,15:11:32.000,85,11083640,12925,0,1743001891,12892.718300269997,101.19230501999846,53389.217534639996 2025-03-26,15:11:33.000,85,11083695,12925,0,1743001892,12892.314121669995,101.34738587999891,53388.88914000001 2025-03-26,15:11:34.000,85,11083627,12965,0,1743001893,12891.957097239989,101.40377892000106,53388.63760368 2025-03-26,15:11:35.000,85,11083630,13045,0,1743001894,12891.505764469992,101.6786949899979,53388.34414464 2025-03-26,15:11:36.000,85,11083680,12685,0,1743001895,12890.98033228999,102.06639713999903,53388.043698479996 2025-03-26,15:11:37.000,85,11083678,12885,0,1743001896,12890.225865569992,102.2990184299997,53387.63844552001 2025-03-26,15:11:38.000,85,11083669,12605,0,1743001897,12889.316463720003,102.45409929000016,53387.30306376001 2025-03-26,15:11:39.000,85,11083689,12805,0,1743001898,12888.407061869999,102.48934494000423,53386.86986232001 2025-03-26,15:11:40.000,85,11083675,13125,0,1743001899,12887.41008799,102.42590277000272,53386.48557072 2025-03-26,15:11:41.000,85,11083624,12685,0,1743001900,12886.258178979995,102.47524667999824,53386.10826624001 2025-03-26,15:11:42.000,85,11083667,13125,0,1743001901,12885.09279735,102.4470501600008,53385.66109056 2025-03-26,15:11:43.000,85,11083683,12765,0,1743001902,12883.920679409996,102.40475538000464,53385.20692776 2025-03-26,15:11:44.000,85,11083654,12965,0,1743001903,12882.77550671,102.4470501600008,53384.83661040001 2025-03-26,15:11:45.000,85,11083668,13125,0,1743001904,12881.798741760002,102.61622927999997,53384.33353776001 2025-03-26,15:11:46.000,85,11083645,12845,0,1743001905,12880.882603599988,102.96163664999767,53383.858413600006 2025-03-26,15:11:47.000,85,11083694,12965,0,1743001906,12879.878893409994,103.20835620000435,53383.39726368001 2025-03-26,15:11:48.000,85,11083691,12965,0,1743001907,12879.023382039995,103.46917401000246,53382.92912664 2025-03-26,15:11:49.000,85,11083690,12925,0,1743001908,12878.241970080002,103.79343399000209,53382.426054 2025-03-26,15:11:50.000,85,11083619,12965,0,1743001909,12877.541393839994,104.23752917999809,53381.98586544001 2025-03-26,15:11:51.000,85,11083631,12725,0,1743001910,12876.820608670001,104.68867350000073,53381.57362536 2025-03-26,15:11:52.000,85,11083695,12885,0,1743001911,12876.039196709993,105.21030912000424,53381.09850120001 2025-03-26,15:11:53.000,85,11083682,12685,0,1743001912,12875.27125736999,105.67555169999832,53380.63036416 2025-03-26,15:11:54.000,85,11083660,12845,0,1743001913,12874.597626369992,106.24653123000462,53380.19017560001 2025-03-26,15:11:55.000,85,11083686,12925,0,1743001914,12874.105875739995,106.81046163000428,53379.8408196 2025-03-26,15:11:56.000,85,11083682,12765,0,1743001915,12873.802741789994,107.53652202000376,53379.40063104001 2025-03-26,15:11:57.000,85,11083674,12925,0,1743001916,12873.614125109998,108.27668067000195,53379.03730080001 2025-03-26,15:11:58.000,85,11083638,13285,0,1743001917,12873.620861419993,108.99569193000207,53378.74384176 2025-03-26,15:11:59.000,85,11083659,12765,0,1743001918,12873.721906069994,109.7288014500009,53378.4783312 2025-03-26,15:12:00.000,85,11083672,13125,0,1743001919,12873.964413229995,110.52535314000124,53378.1639108 2025-03-26,15:12:01.000,85,11083686,12765,0,1743001920,12874.20018408,111.30075744000351,53377.884426 2025-03-26,15:12:02.000,85,11083676,12845,0,1743001921,12874.334910279991,111.98452304999955,53377.632889680004 2025-03-26,15:12:03.000,85,11083640,13285,0,1743001922,12874.483109100001,112.78812386999925,53377.40231472 2025-03-26,15:12:04.000,85,11083690,12845,0,1743001923,12874.570681129997,113.90893553999922,53377.23462384 2025-03-26,15:12:05.000,85,11083664,13085,0,1743001924,12874.691934709997,114.80417504999787,53377.02501024001 2025-03-26,15:12:06.000,85,11083639,12925,0,1743001925,12874.644780540002,115.67121803999908,53376.85731936001 2025-03-26,15:12:07.000,85,11083645,12645,0,1743001926,12874.570681129997,116.26334496000345,53376.68962848001 2025-03-26,15:12:08.000,85,11083655,12885,0,1743001927,12874.402273380001,116.68629276000138,53376.52193760001 2025-03-26,15:12:09.000,85,11083673,13125,0,1743001928,12874.21365669999,116.95415969999885,53376.35424672001 2025-03-26,15:12:10.000,85,11083672,12845,0,1743001929,12874.0789305,117.14448621000338,53376.24943992 2025-03-26,15:12:11.000,85,11083729,12885,0,1743001930,12873.82968702999,117.20792838000489,53376.1027104 2025-03-26,15:12:12.000,85,11083689,13005,0,1743001931,12873.546762010003,117.26432141999976,53375.96995512001 2025-03-26,15:12:13.000,85,11083633,12845,0,1743001932,12873.156056029991,117.45464793000428,53375.85117408001 2025-03-26,15:12:14.000,85,11083667,12965,0,1743001933,12872.95396672999,117.60972879000474,53375.690470320005 2025-03-26,15:12:15.000,85,11083681,12605,0,1743001934,12872.71819588,117.73661313000048,53375.5088052 2025-03-26,15:12:16.000,85,11083654,12725,0,1743001935,12872.495897649998,117.75776051999856,53375.3690628 2025-03-26,15:12:17.000,85,11083682,12925,0,1743001936,12872.388116689988,117.72251487000176,53375.25028176001 2025-03-26,15:12:18.000,85,11083693,12765,0,1743001937,12872.442007169993,117.93398877000436,53375.08259088001 2025-03-26,15:12:19.000,85,11083724,12725,0,1743001938,12872.576733369999,117.97628355000052,53374.85900304 2025-03-26,15:12:20.000,85,11083666,13045,0,1743001939,12872.67777802,118.1736591900044,53374.65637656001 2025-03-26,15:12:21.000,85,11083663,12765,0,1743001940,12872.85292207999,118.56136133999826,53374.46073720001 2025-03-26,15:12:22.000,85,11083649,12805,0,1743001941,12873.156056029991,119.11824260999856,53374.25112360001 2025-03-26,15:12:23.000,85,11083622,13085,0,1743001942,12873.364881640002,119.59758344999864,53374.02054864 2025-03-26,15:12:24.000,85,11083719,12845,0,1743001943,12873.560234629993,119.9288925600049,53373.81792216001 2025-03-26,15:12:25.000,85,11083616,12885,0,1743001944,12873.600652489993,120.3095455799994,53373.64324416 2025-03-26,15:12:26.000,85,11083665,12925,0,1743001945,12873.668015589988,120.84527946000162,53373.4476048 2025-03-26,15:12:27.000,85,11083673,13045,0,1743001946,12873.647806659988,121.33871856000042,53373.23799120001 2025-03-26,15:12:28.000,85,11083691,12685,0,1743001947,12873.566970940003,121.81101027000113,53373.0633132 2025-03-26,15:12:29.000,85,11083690,12805,0,1743001948,12873.432244739997,122.24805632999778,53372.909596560006 2025-03-26,15:12:30.000,85,11083676,12965,0,1743001949,12873.331200089997,122.74149543000385,53372.7488928 2025-03-26,15:12:31.000,85,11083643,13005,0,1743001950,12873.263836990001,123.23493453000265,53372.65806024 2025-03-26,15:12:32.000,85,11083663,12965,0,1743001951,12873.304254850002,123.78476667000359,53372.52530496001 2025-03-26,15:12:33.000,85,11083650,12765,0,1743001952,12873.331200089997,124.7857431299999,53372.434472400004 2025-03-26,15:12:34.000,85,11083622,12805,0,1743001953,12873.694960829998,125.82901436999964,53372.25280728 2025-03-26,15:12:35.000,85,11083644,13005,0,1743001954,12874.15976622,126.752450400003,53372.25979440001 2025-03-26,15:12:36.000,85,11083623,12845,0,1743001955,12874.712143639998,127.78867251000338,53372.217871680004 2025-03-26,15:12:37.000,85,11083611,12765,0,1743001956,12875.055695449999,128.6063715900018,53372.17594896 2025-03-26,15:12:38.000,85,11083672,13045,0,1743001957,12875.769744309997,129.31833372000256,53372.14101336001 2025-03-26,15:12:39.000,85,11083665,12765,0,1743001958,12876.69935509,130.19947497000248,53372.14101336001 2025-03-26,15:12:40.000,85,11083681,13045,0,1743001959,12877.561602769994,130.91143710000324,53372.17594896 2025-03-26,15:12:41.000,85,11083673,12845,0,1743001960,12878.417114139993,131.89126617000147,53372.1549876 2025-03-26,15:12:42.000,85,11083695,12685,0,1743001961,12879.346724919997,132.8217513300042,53372.17594896 2025-03-26,15:12:43.000,85,11083670,12965,0,1743001962,12880.390852969991,133.8227277900005,53372.21088456001 2025-03-26,15:12:44.000,85,11083691,12925,0,1743001963,12881.118374449994,135.0845220600022,53372.17594896 2025-03-26,15:12:45.000,85,11083712,12445,0,1743001964,12881.52928935999,135.8387789699991,53372.1549876 2025-03-26,15:12:46.000,85,11083668,12925,0,1743001965,12881.711169729992,136.12074417000258,53372.071142160006 2025-03-26,15:12:47.000,85,11083660,13125,0,1743001966,12881.738114970001,136.21943199000088,53371.97332248001 2025-03-26,15:12:48.000,85,11083681,12605,0,1743001967,12881.643806629996,136.1700880799981,53371.85454144001 2025-03-26,15:12:49.000,85,11083656,12885,0,1743001968,12881.381090539995,136.02910548000364,53371.68685056001 2025-03-26,15:12:50.000,85,11083677,13125,0,1743001969,12881.037538729994,135.74714028000017,53371.56108240001 2025-03-26,15:12:51.000,85,11083686,12845,0,1743001970,12880.673777989992,135.4299294299999,53371.400378640006 2025-03-26,15:12:52.000,85,11083666,12685,0,1743001971,12880.33696249,135.07042380000348,53371.19076504 2025-03-26,15:12:53.000,85,11083692,12885,0,1743001972,12880.040564849995,134.53468992000126,53371.0021128 2025-03-26,15:12:54.000,85,11083667,13125,0,1743001973,12879.616177319993,134.0694473399999,53370.77153784001 2025-03-26,15:12:55.000,85,11083661,12765,0,1743001974,12879.279361820001,133.75223648999963,53370.54795 2025-03-26,15:12:56.000,85,11083668,13045,0,1743001975,12878.97622787,133.9355138700048,53370.31038792 2025-03-26,15:12:57.000,85,11083679,12965,0,1743001976,12878.97622787,133.7874821400037,53370.14968416001 2025-03-26,15:12:58.000,85,11083643,12765,0,1743001977,12879.151371929991,133.85092430999794,53369.88417360001 2025-03-26,15:12:59.000,85,11083711,12885,0,1743001978,12879.521868980002,134.1328895100014,53369.702508480004 2025-03-26,15:13:00.000,85,11083655,12965,0,1743001979,12880.080982709995,134.82370425000408,53369.499882 2025-03-26,15:13:01.000,85,11083686,13005,0,1743001980,12881.051011349999,135.57091203000164,53369.33917824001 2025-03-26,15:13:02.000,85,11083688,13285,0,1743001981,12882.44542751999,136.6282815300001,53369.199435840004 2025-03-26,15:13:03.000,85,11083697,12925,0,1743001982,12883.988042509991,137.75614232999942,53369.052706320006 2025-03-26,15:13:04.000,85,11083653,12885,0,1743001983,12885.443085469997,138.92629791000218,53369.0107836 2025-03-26,15:13:05.000,85,11083671,12965,0,1743001984,12886.554576620001,139.91317610999977,53368.98982224 2025-03-26,15:13:06.000,85,11083684,12765,0,1743001985,12887.46397846999,140.66743302000395,53368.96886088 2025-03-26,15:13:07.000,85,11083634,12805,0,1743001986,12888.346435079999,141.17497038000147,53369.00379648001 2025-03-26,15:13:08.000,85,11083686,12765,0,1743001987,12889.107638109992,141.68955686999834,53369.03873208 2025-03-26,15:13:09.000,85,11083695,12765,0,1743001988,12889.78126910999,142.28168379000272,53369.07366768001 2025-03-26,15:13:10.000,85,11083680,12885,0,1743001989,12890.246074499992,143.00069505000283,53369.14353888001 2025-03-26,15:13:11.000,85,11083712,12805,0,1743001990,12890.764770369999,143.40249546000268,53369.17847448 2025-03-26,15:13:12.000,85,11083697,13045,0,1743001991,12891.14874004,143.64921501000208,53369.24135856001 2025-03-26,15:13:13.000,85,11083676,12725,0,1743001992,12891.499028159997,143.8113450000019,53369.325204 2025-03-26,15:13:14.000,85,11083713,13005,0,1743001993,12892.004251409999,144.24134192999918,53369.3950752 2025-03-26,15:13:15.000,85,11083672,12805,0,1743001994,12892.516210969996,144.5797001700048,53369.50686912001 2025-03-26,15:13:16.000,85,11083686,12805,0,1743001995,12893.041643149998,144.67133886000374,53369.555778960006 2025-03-26,15:13:17.000,85,11083642,12885,0,1743001996,12893.70853784,144.91805841000314,53369.63263728 2025-03-26,15:13:18.000,85,11083715,12925,0,1743001997,12894.422586699999,145.12953230999847,53369.73744408 2025-03-26,15:13:19.000,85,11083691,12965,0,1743001998,12895.271361760002,145.39035012000386,53369.849238 2025-03-26,15:13:20.000,85,11083680,12605,0,1743001999,12895.83721179999,145.52428358999896,53369.88417360001 2025-03-26,15:13:21.000,85,11083676,12605,0,1743002000,12896.416534459997,145.64411880000262,53369.98199328001 2025-03-26,15:13:22.000,85,11083716,12805,0,1743002001,12897.110374389995,145.78510140000435,53370.04487736 2025-03-26,15:13:23.000,85,11083700,12805,0,1743002002,12897.810950630002,146.08116485999926,53370.0937872 2025-03-26,15:13:24.000,85,11083678,12805,0,1743002003,12898.349855429995,146.45476875000168,53370.18461976 2025-03-26,15:13:25.000,85,11083680,12885,0,1743002004,12898.780979269992,146.75788134000322,53370.24051672 2025-03-26,15:13:26.000,85,11083678,12925,0,1743002005,12899.178421559998,146.87066742000025,53370.3034008 2025-03-26,15:13:27.000,85,11083713,12685,0,1743002006,12899.71732635999,147.01165002000198,53370.35231064 2025-03-26,15:13:28.000,85,11083711,13045,0,1743002007,12900.236022229998,147.19492739999987,53370.42916896 2025-03-26,15:13:29.000,85,11083714,12605,0,1743002008,12900.66040976,147.47689260000334,53370.48506592001 2025-03-26,15:13:30.000,85,11083652,12885,0,1743002009,12901.246468730002,147.81525084000168,53370.49904016 2025-03-26,15:13:31.000,85,11083667,12725,0,1743002010,12901.83252769999,148.08311777999916,53370.561924240006 2025-03-26,15:13:32.000,85,11083629,13165,0,1743002011,12902.479213459992,148.09721603999787,53370.62480832 2025-03-26,15:13:33.000,85,11083703,13005,0,1743002012,12903.11916291,147.9280369199987,53370.69467952 2025-03-26,15:13:34.000,85,11083641,12845,0,1743002013,12903.907311180003,147.6460717200025,53370.76455072 2025-03-26,15:13:35.000,85,11083709,12725,0,1743002014,12904.695459449991,147.3852539100044,53370.8623704 2025-03-26,15:13:36.000,85,11083715,12765,0,1743002015,12905.47687141,146.9764043699979,53370.98813856001 2025-03-26,15:13:37.000,85,11083702,12885,0,1743002016,12906.406482189988,146.54640744000062,53371.113906720006 2025-03-26,15:13:38.000,85,11083673,12805,0,1743002017,12907.302411420002,146.10231225000462,53371.18377792001 2025-03-26,15:13:39.000,85,11083677,12805,0,1743002018,12908.21181326999,145.69346270999813,53371.32352032001 2025-03-26,15:13:40.000,85,11083689,13285,0,1743002019,12909.33677704,145.31280969000363,53371.428327120004 2025-03-26,15:13:41.000,85,11083652,12725,0,1743002020,12910.380905089994,145.04494274999888,53371.50518544 2025-03-26,15:13:42.000,85,11083729,12845,0,1743002021,12911.337461109993,144.88281275999907,53371.58903088001 2025-03-26,15:13:43.000,85,11083667,12765,0,1743002022,12912.287280819997,144.8264197200042,53371.68685056001 2025-03-26,15:13:44.000,85,11083682,13005,0,1743002023,12913.163001119996,144.85461624000163,53371.81960584 2025-03-26,15:13:45.000,85,11083688,12845,0,1743002024,12914.00503986999,145.04494274999888,53371.86851568 2025-03-26,15:13:46.000,85,11083684,12725,0,1743002025,12914.826869689998,145.319858820003,53371.98729672 2025-03-26,15:13:47.000,85,11083660,12805,0,1743002026,12915.722798919996,145.75690487999964,53372.10607776 2025-03-26,15:13:48.000,85,11083679,12965,0,1743002027,12916.867971619991,146.17985268000484,53372.25280728 2025-03-26,15:13:49.000,85,11083730,12765,0,1743002028,12917.88515442999,146.46181788000104,53372.3646012 2025-03-26,15:13:50.000,85,11083707,12805,0,1743002029,12918.86191937999,146.69443917000171,53372.469408 2025-03-26,15:13:51.000,85,11083684,13085,0,1743002030,12919.798266469988,146.75788134000322,53372.65806024 2025-03-26,15:13:52.000,85,11083668,12845,0,1743002031,12920.815449280002,146.69443917000171,53372.8536996 2025-03-26,15:13:53.000,85,11083679,12725,0,1743002032,12921.873049950002,146.51821092000318,53373.02139048 2025-03-26,15:13:54.000,85,11083697,12885,0,1743002033,12922.856551209996,146.32788440999866,53373.18209424 2025-03-26,15:13:55.000,85,11083693,12765,0,1743002034,12923.78616199,145.9260839999988,53373.35677224 2025-03-26,15:13:56.000,85,11083663,12925,0,1743002035,12924.587782879993,145.65821706000133,53373.50350176001 2025-03-26,15:13:57.000,85,11083705,13005,0,1743002036,12925.22773233,145.24936752000212,53373.72010248001 2025-03-26,15:13:58.000,85,11083705,13005,0,1743002037,12925.786846059993,144.77002668000205,53373.894780480005 2025-03-26,15:13:59.000,85,11083684,12805,0,1743002038,12926.22470621,144.22724367000046,53373.92272896 2025-03-26,15:14:00.000,85,11083672,13045,0,1743002039,12926.689511600001,143.7620010899991,53374.00657440001 2025-03-26,15:14:01.000,85,11083694,12885,0,1743002040,12927.060008649998,143.2544637300016,53374.13932968 2025-03-26,15:14:02.000,85,11083708,13205,0,1743002041,12927.35640628999,142.66938594000385,53374.15330392001 2025-03-26,15:14:03.000,85,11083631,13045,0,1743002042,12927.65954023999,142.1547994499997,53374.230162240005 2025-03-26,15:14:04.000,85,11083699,13045,0,1743002043,12928.003092049992,141.79529382000328,53374.18823952 2025-03-26,15:14:05.000,85,11083622,12885,0,1743002044,12928.292753379988,141.44283731999894,53374.22317512001 2025-03-26,15:14:06.000,85,11083675,13045,0,1743002045,12928.609359949995,141.06218430000445,53374.23714936 2025-03-26,15:14:07.000,85,11083726,13125,0,1743002046,12928.96638438,140.86480866000056,53374.22317512001 2025-03-26,15:14:08.000,85,11083679,12925,0,1743002047,12929.417717149998,140.90005431000463,53374.216188 2025-03-26,15:14:09.000,85,11083685,12805,0,1743002048,12929.889258849995,141.08333169000252,53374.13932968 2025-03-26,15:14:10.000,85,11083666,13125,0,1743002049,12930.502263059992,141.4639847100043,53374.181252400005 2025-03-26,15:14:11.000,85,11083689,12925,0,1743002050,12931.169157749995,142.0067677199986,53374.19522664 2025-03-26,15:14:12.000,85,11083678,12765,0,1743002051,12931.883206609993,142.62709116000042,53374.32099480001 2025-03-26,15:14:13.000,85,11083670,12845,0,1743002052,12932.705036430001,143.33200416000182,53374.41881448001 2025-03-26,15:14:14.000,85,11083666,12885,0,1743002053,12933.64138352,143.8747871700034,53374.60746672001 2025-03-26,15:14:15.000,85,11083668,12965,0,1743002054,12934.61814847,144.43871757000306,53374.8100932 2025-03-26,15:14:16.000,85,11083652,12885,0,1743002055,12935.722903309994,144.91100928000378,53375.10355224 2025-03-26,15:14:17.000,85,11083741,13045,0,1743002056,12936.908493869989,145.18592535000062,53375.44592112001 2025-03-26,15:14:18.000,85,11083620,13005,0,1743002057,12938.121029669994,145.2705149100002,53375.79527712 2025-03-26,15:14:19.000,85,11083684,13045,0,1743002058,12939.340301779994,145.2705149100002,53376.15162024 2025-03-26,15:14:20.000,85,11083663,12965,0,1743002059,12940.69430009,145.26346578000084,53376.54289896 2025-03-26,15:14:21.000,85,11083660,12765,0,1743002060,12941.92704481999,145.2070727399987,53376.983087520006 2025-03-26,15:14:22.000,85,11083635,12805,0,1743002061,12943.21368003,144.96740231999866,53377.33943064001 2025-03-26,15:14:23.000,85,11083641,13165,0,1743002062,12944.51378786,144.6501914699984,53377.821541920006 2025-03-26,15:14:24.000,85,11083648,12805,0,1743002063,12945.86778616999,144.32593148999877,53378.33160168 2025-03-26,15:14:25.000,85,11083670,12765,0,1743002064,12947.17463031,143.94527847000427,53378.73685464 2025-03-26,15:14:26.000,85,11083674,13285,0,1743002065,12948.589255409992,143.5787237100012,53379.260888640005 2025-03-26,15:14:27.000,85,11083654,13125,0,1743002066,12950.017353130002,143.22626721000415,53379.78492264001 2025-03-26,15:14:28.000,85,11083627,12725,0,1743002067,12951.593649669994,142.9231546200026,53380.15524 2025-03-26,15:14:29.000,85,11083670,12925,0,1743002068,12953.08237417999,142.74692637000408,53380.66529976001 2025-03-26,15:14:30.000,85,11083686,12885,0,1743002069,12954.503735589991,142.52135421000276,53381.18234664 2025-03-26,15:14:31.000,85,11083666,12965,0,1743002070,12955.884679139992,142.32397856999887,53381.66445792 2025-03-26,15:14:32.000,85,11083623,12885,0,1743002071,12957.279095309998,142.23233987999993,53382.16753056 2025-03-26,15:14:33.000,85,11083640,12765,0,1743002072,12958.633093619988,142.0208659800046,53382.69156456 2025-03-26,15:14:34.000,85,11083642,12965,0,1743002073,12960.027509789994,141.9080799000003,53383.25053416 2025-03-26,15:14:35.000,85,11083691,12645,0,1743002074,12961.388244409995,141.68955686999834,53383.76758104 2025-03-26,15:14:36.000,85,11083667,12965,0,1743002075,12962.65467068999,141.47808297000302,53384.32655064 2025-03-26,15:14:37.000,85,11083618,13045,0,1743002076,12963.86047018,141.27365819999977,53384.85058464 2025-03-26,15:14:38.000,85,11083653,12725,0,1743002077,12964.99217025999,141.12562646999868,53385.43750272001 2025-03-26,15:14:39.000,85,11083633,12805,0,1743002078,12965.989144139989,141.09742995000124,53385.94057536001 2025-03-26,15:14:40.000,85,11083684,12605,0,1743002079,12966.959172779993,141.11152820999996,53386.45762224 2025-03-26,15:14:41.000,85,11083625,12445,0,1743002080,12967.983091900001,141.22431429000426,53387.00960472 2025-03-26,15:14:42.000,85,11083674,12805,0,1743002081,12968.926175299996,141.2666090700004,53387.4567804 2025-03-26,15:14:43.000,85,11083717,12845,0,1743002082,12969.721059879994,141.30185472000448,53387.98780152 2025-03-26,15:14:44.000,85,11083591,12845,0,1743002083,12970.394690879992,141.21021602999826,53388.49087416 2025-03-26,15:14:45.000,85,11083637,12805,0,1743002084,12971.122212359995,141.13267559999804,53388.93106272001 2025-03-26,15:14:46.000,85,11083646,12925,0,1743002085,12971.748689189997,141.0057912600023,53389.42714824 2025-03-26,15:14:47.000,85,11083690,13165,0,1743002086,12972.179813029994,140.9564473499995,53389.81143984 2025-03-26,15:14:48.000,85,11083658,13205,0,1743002087,12972.543573769995,140.92825083000207,53390.223679919996 2025-03-26,15:14:49.000,85,11083661,12605,0,1743002088,12972.799553550001,140.91415257000335,53390.58002304 2025-03-26,15:14:50.000,85,11083608,12645,0,1743002089,12973.069005949998,140.88595604999864,53390.99226312001 2025-03-26,15:14:51.000,85,11083636,12845,0,1743002090,12973.338458349994,140.88595604999864,53391.36258048 2025-03-26,15:14:52.000,85,11083614,12845,0,1743002091,12973.621383369995,140.90005431000463,53391.718923600005 2025-03-26,15:14:53.000,85,11083673,12605,0,1743002092,12973.958198870001,140.88595604999864,53392.033344 2025-03-26,15:14:54.000,85,11083657,12885,0,1743002093,12974.375850089993,140.73792432000482,53392.32680304 2025-03-26,15:14:55.000,85,11083661,12845,0,1743002094,12974.800237619995,140.60399085000245,53392.6621848 2025-03-26,15:14:56.000,85,11083666,12845,0,1743002095,12975.312197179992,140.448909990002,53392.95564384001 2025-03-26,15:14:57.000,85,11083667,12805,0,1743002096,12975.90499245999,140.43481173000328,53393.298012720006 2025-03-26,15:14:58.000,85,11083673,12965,0,1743002097,12976.497787740002,140.38546782000049,53393.60544600001 2025-03-26,15:14:59.000,85,11083676,12805,0,1743002098,12977.30614493999,140.42776260000392,53393.91287928 2025-03-26,15:15:00.000,85,11083615,13005,0,1743002099,12978.168392619998,140.3995660799992,53394.2692224 2025-03-26,15:15:01.000,85,11083722,12805,0,1743002100,12979.017167680002,140.2515343499981,53394.62556552 2025-03-26,15:15:02.000,85,11083674,12725,0,1743002101,12979.80531594999,140.21628870000131,53394.94697304001 2025-03-26,15:15:03.000,85,11083676,12605,0,1743002102,12980.553046359993,140.04710958000214,53395.34523888 2025-03-26,15:15:04.000,85,11083649,12845,0,1743002103,12981.374876180002,139.7933409000034,53395.701582 2025-03-26,15:15:05.000,85,11083690,12925,0,1743002104,12982.216914929995,139.37744223000482,53396.07189936001 2025-03-26,15:15:06.000,85,11083654,12685,0,1743002105,12983.032008439994,138.93334704000154,53396.43522960001 2025-03-26,15:15:07.000,85,11083591,12765,0,1743002106,12983.779738849997,138.36941664000187,53396.847469680004 2025-03-26,15:15:08.000,85,11083634,12885,0,1743002107,12984.58809605,137.77024058999814,53397.21079992 2025-03-26,15:15:09.000,85,11083610,12885,0,1743002108,12985.362771699998,137.19221192999976,53397.64400136 2025-03-26,15:15:10.000,85,11083666,13165,0,1743002109,12986.110502110001,136.57893762000458,53397.93047328 2025-03-26,15:15:11.000,85,11083614,12845,0,1743002110,12986.81781465999,135.91631939999934,53398.33572624 2025-03-26,15:15:12.000,85,11083653,12925,0,1743002111,12987.329774220001,135.31714335000288,53398.70604360001 2025-03-26,15:15:13.000,85,11083608,12965,0,1743002112,12987.666589719993,134.73206555999786,53399.02046400001 2025-03-26,15:15:14.000,85,11083657,12725,0,1743002113,12987.882151639998,134.2527247199978,53399.37680712001 2025-03-26,15:15:15.000,85,11083736,13125,0,1743002114,12988.08424094,133.82977691999986,53399.698214640004 2025-03-26,15:15:16.000,85,11083634,13285,0,1743002115,12988.20549452,133.31519043000299,53399.99167368 2025-03-26,15:15:17.000,85,11083672,12685,0,1743002116,12988.16507666,132.80060393999884,53400.21526152001 2025-03-26,15:15:18.000,85,11083679,13125,0,1743002117,12988.023614149999,132.3635578800022,53400.50872056001 2025-03-26,15:15:19.000,85,11083638,12925,0,1743002118,12987.814788539989,132.04634703000193,53400.71833416001 2025-03-26,15:15:20.000,85,11083733,13085,0,1743002119,12987.659853409998,131.73618531000102,53400.88602504001 2025-03-26,15:15:21.000,85,11083629,12965,0,1743002120,12987.451027800002,131.54585880000377,53401.08865152 2025-03-26,15:15:22.000,85,11083669,12765,0,1743002121,12987.309565290001,131.40487620000204,53401.30525224 2025-03-26,15:15:23.000,85,11083646,12885,0,1743002122,12987.16136646999,131.13700926000456,53401.45198176 2025-03-26,15:15:24.000,85,11083638,12925,0,1743002123,12986.932331929995,130.7704545000015,53401.612685520005 2025-03-26,15:15:25.000,85,11083694,12725,0,1743002124,12986.615725359989,130.34750670000358,53401.815312 2025-03-26,15:15:26.000,85,11083646,12965,0,1743002125,12986.379954509997,129.9034115100003,53401.96204152 2025-03-26,15:15:27.000,85,11083642,12565,0,1743002126,12986.157656279996,129.3606284999987,53402.05986120001 2025-03-26,15:15:28.000,85,11083634,12965,0,1743002127,12985.94883067,128.8037472299984,53402.18562936001 2025-03-26,15:15:29.000,85,11083665,12685,0,1743002128,12985.733268749995,128.32440638999833,53402.29043616 2025-03-26,15:15:30.000,85,11083629,12765,0,1743002129,12985.477288969989,127.79572164000274,53402.37428160001 2025-03-26,15:15:31.000,85,11083659,12685,0,1743002130,12985.160682399997,127.35867557999882,53402.48607552 2025-03-26,15:15:32.000,85,11083645,12685,0,1743002131,12984.972065720001,127.04851385999791,53402.55594672 2025-03-26,15:15:33.000,85,11083682,12925,0,1743002132,12984.783449039991,126.78064692000044,53402.5838952 2025-03-26,15:15:34.000,85,11083722,12965,0,1743002133,12984.574623429995,126.6396643199987,53402.61184368001 2025-03-26,15:15:35.000,85,11083625,12645,0,1743002134,12984.332116269994,126.52687824000168,53402.618830800006 2025-03-26,15:15:36.000,85,11083673,13005,0,1743002135,12984.156972209988,126.47753432999889,53402.54197248001 2025-03-26,15:15:37.000,85,11083632,12965,0,1743002136,12983.786475159992,126.49163259000488,53402.548959600004 2025-03-26,15:15:38.000,85,11083686,12845,0,1743002137,12983.314933459995,126.56212388999847,53402.53498536 2025-03-26,15:15:39.000,85,11083651,12925,0,1743002138,12982.863600689998,126.62556605999998,53402.50703688 2025-03-26,15:15:40.000,85,11083710,13045,0,1743002139,12982.425740539991,126.66081171000405,53402.45812704 2025-03-26,15:15:41.000,85,11083647,12885,0,1743002140,12982.10239765999,126.59736954000255,53402.38825584 2025-03-26,15:15:42.000,85,11083658,13005,0,1743002141,12981.617383340003,126.37884651000059,53402.29742328 2025-03-26,15:15:43.000,85,11083644,12805,0,1743002142,12981.166050569991,126.11802870000247,53402.213577840004 2025-03-26,15:15:44.000,85,11083702,13125,0,1743002143,12980.714717799994,125.91360392999923,53402.20659072001 2025-03-26,15:15:45.000,85,11083690,13125,0,1743002144,12980.418320160003,125.77967046000413,53402.14370664 2025-03-26,15:15:46.000,85,11083656,12965,0,1743002145,12980.202758239997,125.63868786000239,53402.10178392 2025-03-26,15:15:47.000,85,11083664,12845,0,1743002146,12979.9737237,125.34967352999956,53402.00396424 2025-03-26,15:15:48.000,85,11083674,12805,0,1743002147,12979.67058975,124.89148008000484,53402.00396424 2025-03-26,15:15:49.000,85,11083638,12765,0,1743002148,12979.306829009998,124.39099184999941,53402.05287408 2025-03-26,15:15:50.000,85,11083657,12765,0,1743002149,12978.889177789992,123.80591406000167,53402.03191272 2025-03-26,15:15:51.000,85,11083681,12885,0,1743002150,12978.48499918999,123.18559061999986,53401.97601576 2025-03-26,15:15:52.000,85,11083651,12765,0,1743002151,12978.161656309989,122.52297240000189,53402.03191272 2025-03-26,15:15:53.000,85,11083672,13205,0,1743002152,12977.690114609992,121.93789461000415,53402.01793848001 2025-03-26,15:15:54.000,85,11083654,12965,0,1743002153,12977.2118366,121.40920986000128,53401.96902864001 2025-03-26,15:15:55.000,85,11083589,12805,0,1743002154,12976.713349659993,120.85937772000034,53401.93409304 2025-03-26,15:15:56.000,85,11083657,12805,0,1743002155,12976.25528058,120.25315254000452,53401.94108016001 2025-03-26,15:15:57.000,85,11083656,12725,0,1743002156,12975.817420429994,119.64692736000143,53401.91313168 2025-03-26,15:15:58.000,85,11083667,12965,0,1743002157,12975.359351350002,118.90676871000323,53401.87120896001 2025-03-26,15:15:59.000,85,11083674,13045,0,1743002158,12974.901282269995,118.12431528000161,53401.759415040004 2025-03-26,15:16:00.000,85,11083692,13045,0,1743002159,12974.584675699989,117.34186184999999,53401.76640216 2025-03-26,15:16:01.000,85,11083670,12725,0,1743002160,12974.214178649992,116.6017032000018,53401.68255672001 2025-03-26,15:16:02.000,85,11083683,12645,0,1743002161,12973.85715422,115.8967902000004,53401.60569840001 2025-03-26,15:16:03.000,85,11083687,13125,0,1743002162,12973.51360241,115.31876154000201,53401.53582720001 2025-03-26,15:16:04.000,85,11083624,12965,0,1743002163,12973.196995839993,114.76188027000171,53401.396084800006 2025-03-26,15:16:05.000,85,11083668,13045,0,1743002164,12972.887125579997,114.26844117000292,53401.36813632001 2025-03-26,15:16:06.000,85,11083647,12685,0,1743002165,12972.583991629996,113.77500207000412,53401.20044544001 2025-03-26,15:16:07.000,85,11083665,12845,0,1743002166,12972.26738505999,113.25336645000061,53401.01179320001 2025-03-26,15:16:08.000,85,11083657,12965,0,1743002167,12971.903624320003,112.79517299999861,53400.89999928 2025-03-26,15:16:09.000,85,11083696,12805,0,1743002168,12971.47923679,112.31583215999854,53400.75326976 2025-03-26,15:16:10.000,85,11083625,13045,0,1743002169,12971.061585569994,111.78009828000359,53400.57160464 2025-03-26,15:16:11.000,85,11083694,12925,0,1743002170,12970.596780179992,111.30075744000351,53400.3480168 2025-03-26,15:16:12.000,85,11083643,12925,0,1743002171,12970.105029549995,110.72272877999785,53400.152377440005 2025-03-26,15:16:13.000,85,11083609,13125,0,1743002172,12969.694114639999,110.10240534000332,53399.984686560005 2025-03-26,15:16:14.000,85,11083664,12885,0,1743002173,12969.215836629992,109.36224668999785,53399.78904720001 2025-03-26,15:16:15.000,85,11083642,12925,0,1743002174,12968.663459209994,108.58684239000286,53399.551485120006 2025-03-26,15:16:16.000,85,11083618,12765,0,1743002175,12968.117818099992,107.9101259099989,53399.33488440001 2025-03-26,15:16:17.000,85,11083651,12765,0,1743002176,12967.59912223,107.2193111700035,53399.06937384001 2025-03-26,15:16:18.000,85,11083679,12965,0,1743002177,12967.080426359993,106.53554556000017,53398.78988904 2025-03-26,15:16:19.000,85,11083672,12445,0,1743002178,12966.568466799996,105.91522211999836,53398.524378480004 2025-03-26,15:16:20.000,85,11083669,13205,0,1743002179,12966.11039771999,105.3512917199987,53398.26585504 2025-03-26,15:16:21.000,85,11083638,12685,0,1743002180,12965.699482809992,104.87900000999798,53398.00034448 2025-03-26,15:16:22.000,85,11083646,12685,0,1743002181,12965.33572206999,104.48424873000477,53397.67893696001 2025-03-26,15:16:23.000,85,11083647,12605,0,1743002182,12964.884389299994,104.1529396199985,53397.469323360005 2025-03-26,15:16:24.000,85,11083678,13045,0,1743002183,12964.473474389997,103.81458138000016,53397.17586432001 2025-03-26,15:16:25.000,85,11083689,12765,0,1743002184,12964.06255948,103.56786183000077,53396.95227648 2025-03-26,15:16:26.000,85,11083648,12845,0,1743002185,12963.719007669999,103.3493387999988,53396.65183032001 2025-03-26,15:16:27.000,85,11083664,12925,0,1743002186,12963.415873719998,103.05327534000389,53396.38631976001 2025-03-26,15:16:28.000,85,11083668,12965,0,1743002187,12963.085794530001,102.83475231000193,53396.197667520006 2025-03-26,15:16:29.000,85,11083636,12885,0,1743002188,12962.69508854999,102.62327840999933,53395.96709256 2025-03-26,15:16:30.000,85,11083668,13045,0,1743002189,12962.210074230003,102.27787104000163,53395.68760776001 2025-03-26,15:16:31.000,85,11083664,12885,0,1743002190,12961.691378359996,101.91131627999857,53395.43607144 2025-03-26,15:16:32.000,85,11083646,12885,0,1743002191,12961.118792009998,101.51656499999808,53395.16357376001 2025-03-26,15:16:33.000,85,11083647,13245,0,1743002192,12960.43842469999,100.99492938000185,53394.905050320005 2025-03-26,15:16:34.000,85,11083693,12885,0,1743002193,12959.697430599997,100.40280246000475,53394.667488240004 2025-03-26,15:16:35.000,85,11083666,12925,0,1743002194,12958.93622756999,99.74723336999887,53394.36704208 2025-03-26,15:16:36.000,85,11083700,12765,0,1743002195,12958.100925129991,99.16920471000049,53394.115505760004 2025-03-26,15:16:37.000,85,11083680,12925,0,1743002196,12957.252150070002,98.6264216999989,53393.801085360006 2025-03-26,15:16:38.000,85,11083686,13045,0,1743002197,12956.362957149999,98.02724565000244,53393.5006392 2025-03-26,15:16:39.000,85,11083644,13005,0,1743002198,12955.56807257,97.47036438000214,53393.1862188 2025-03-26,15:16:40.000,85,11083661,12805,0,1743002199,12954.651934410002,96.83594268000161,53392.843849920006 2025-03-26,15:16:41.000,85,11083647,12805,0,1743002200,12953.688642079993,96.11693142000149,53392.54340376 2025-03-26,15:16:42.000,85,11083641,12805,0,1743002201,12952.671459269994,95.43316580999817,53392.16609928001 2025-03-26,15:16:43.000,85,11083620,12885,0,1743002202,12951.694694319995,94.73530194000341,53391.85167888 2025-03-26,15:16:44.000,85,11083652,12805,0,1743002203,12950.825710329991,94.0162906800033,53391.481361520004 2025-03-26,15:16:45.000,85,11083675,13165,0,1743002204,12949.882626929997,93.36777072000405,53391.11104416001 2025-03-26,15:16:46.000,85,11083658,12885,0,1743002205,12949.087742349999,92.74039815000287,53390.74771392 2025-03-26,15:16:47.000,85,11083651,12925,0,1743002206,12948.299594079996,92.18351688000257,53390.38438368 2025-03-26,15:16:48.000,85,11083668,13045,0,1743002207,12947.612490459993,91.62663561000227,53390.03502768001 2025-03-26,15:16:49.000,85,11083648,12845,0,1743002208,12946.93212315,91.12614738000411,53389.755542880004 2025-03-26,15:16:50.000,85,11083645,12525,0,1743002209,12946.373009419993,90.69615044999955,53389.385225519996 2025-03-26,15:16:51.000,85,11083638,12685,0,1743002210,12945.948621889991,90.26615352000226,53389.11971496 2025-03-26,15:16:52.000,85,11083639,12885,0,1743002211,12945.60507007999,89.90664788999857,53388.73542336 2025-03-26,15:16:53.000,85,11083642,12885,0,1743002212,12945.248045649998,89.54714226000215,53388.44196432 2025-03-26,15:16:54.000,85,11083681,12765,0,1743002213,12944.951648009992,89.28632445000403,53388.148505280005 2025-03-26,15:16:55.000,85,11083660,12765,0,1743002214,12944.75629502,89.032555769998,53387.84805912 2025-03-26,15:16:56.000,85,11083693,12965,0,1743002215,12944.59462358,88.84927839000011,53387.60350992 2025-03-26,15:16:57.000,85,11083611,12645,0,1743002216,12944.36558903999,88.68009927000094,53387.33799936 2025-03-26,15:16:58.000,85,11083635,12765,0,1743002217,12944.055718779993,88.5391166699992,53387.08646304001 2025-03-26,15:16:59.000,85,11083658,12805,0,1743002218,12943.759321140002,88.44747798000026,53386.81396536 2025-03-26,15:17:00.000,85,11083644,12845,0,1743002219,12943.489868739991,88.24305321000429,53386.56242904001 2025-03-26,15:17:01.000,85,11083641,12725,0,1743002220,12943.23388896,88.10911974000192,53386.37377680001 2025-03-26,15:17:02.000,85,11083634,12925,0,1743002221,12942.977909179994,87.97518626999954,53386.11525336 2025-03-26,15:17:03.000,85,11083663,13085,0,1743002222,12942.715193089993,87.79190889000165,53385.8846784 2025-03-26,15:17:04.000,85,11083637,12805,0,1743002223,12942.472685929992,87.56633673000033,53385.65410344001 2025-03-26,15:17:05.000,85,11083638,13005,0,1743002224,12942.17628829,87.25617500999942,53385.44448984 2025-03-26,15:17:06.000,85,11083617,12845,0,1743002225,12941.900099579994,86.88257112000429,53385.31173456 2025-03-26,15:17:07.000,85,11083634,12885,0,1743002226,12941.556547769993,86.53716374999931,53385.03923688 2025-03-26,15:17:08.000,85,11083677,12965,0,1743002227,12941.172578099991,86.28339507000055,53384.871546 2025-03-26,15:17:09.000,85,11083638,12765,0,1743002228,12940.8357626,86.07192116999795,53384.64795816001 2025-03-26,15:17:10.000,85,11083641,12805,0,1743002229,12940.498947099994,85.88864379000006,53384.42437032 2025-03-26,15:17:11.000,85,11083657,12765,0,1743002230,12940.216022079992,85.71241554000153,53384.24969232 2025-03-26,15:17:12.000,85,11083644,12605,0,1743002231,12939.926360749996,85.5714329399998,53384.054052960004 2025-03-26,15:17:13.000,85,11083619,12965,0,1743002232,12939.643435729995,85.46569599000213,53383.81649088 2025-03-26,15:17:14.000,85,11083676,12965,0,1743002233,12939.387455949989,85.38110643000255,53383.59989016 2025-03-26,15:17:15.000,85,11083690,13085,0,1743002234,12939.192102959998,85.35290990999783,53383.36232808 2025-03-26,15:17:16.000,85,11083672,13125,0,1743002235,12939.070849379998,85.34586077999847,53383.18066296001 2025-03-26,15:17:17.000,85,11083642,12805,0,1743002236,12939.023695210002,85.3881555600019,53382.95707512 2025-03-26,15:17:18.000,85,11083644,12725,0,1743002237,12938.929386869997,85.47274512000149,53382.78938424 2025-03-26,15:17:19.000,85,11083642,13125,0,1743002238,12938.841814840001,85.55028555000172,53382.63566760001 2025-03-26,15:17:20.000,85,11083628,12805,0,1743002239,12938.808133289996,85.62077685000258,53382.48195096 2025-03-26,15:17:21.000,85,11083679,13325,0,1743002240,12938.754242809991,85.71946467000089,53382.30727296 2025-03-26,15:17:22.000,85,11083640,12765,0,1743002241,12938.801396980001,85.8463490100039,53382.11862072 2025-03-26,15:17:23.000,85,11083691,12725,0,1743002242,12938.828342219997,86.01552813000308,53382.00682680001 2025-03-26,15:17:24.000,85,11083657,12805,0,1743002243,12938.774451739991,86.10716682000202,53381.895032880006 2025-03-26,15:17:25.000,85,11083676,13125,0,1743002244,12938.65993447,86.15651073000481,53381.7622776 2025-03-26,15:17:26.000,85,11083632,12645,0,1743002245,12938.545417199995,86.17765812000289,53381.5875996 2025-03-26,15:17:27.000,85,11083643,12685,0,1743002246,12938.282701109994,86.13536333999946,53381.538689760004 2025-03-26,15:17:28.000,85,11083676,12845,0,1743002247,12937.966094539988,86.13536333999946,53381.47580568 2025-03-26,15:17:29.000,85,11083681,12885,0,1743002248,12937.615806419992,86.15651073000481,53381.322089040004 2025-03-26,15:17:30.000,85,11083641,12925,0,1743002249,12937.23183674999,86.1283142100001,53381.19632088001 2025-03-26,15:17:31.000,85,11083648,12965,0,1743002250,12936.800712909993,86.15651073000481,53381.1334368 2025-03-26,15:17:32.000,85,11083622,12765,0,1743002251,12936.362852760001,86.19880551000097,53381.02863000001 2025-03-26,15:17:33.000,85,11083650,12965,0,1743002252,12935.89804737,86.16355986000417,53380.96574592 2025-03-26,15:17:34.000,85,11083679,12925,0,1743002253,12935.433241979998,86.21290376999968,53380.82600352 2025-03-26,15:17:35.000,85,11083661,12965,0,1743002254,12934.91454610999,86.30454245999863,53380.70722248 2025-03-26,15:17:36.000,85,11083665,13045,0,1743002255,12934.348696069988,86.49486897000315,53380.553505840006 2025-03-26,15:17:37.000,85,11083651,12965,0,1743002256,12933.816527579991,86.66404809000232,53380.45568616001 2025-03-26,15:17:38.000,85,11083667,12925,0,1743002257,12933.250677539989,86.86142372999893,53380.32991800001 2025-03-26,15:17:39.000,85,11083646,12805,0,1743002258,12932.725245360001,87.1433889300024,53380.2251112 2025-03-26,15:17:40.000,85,11083634,12805,0,1743002259,12932.267176279995,87.41830499999924,53380.12030440001 2025-03-26,15:17:41.000,85,11083667,12885,0,1743002260,12931.957306019998,87.67912281000463,53380.00851048 2025-03-26,15:17:42.000,85,11083656,12765,0,1743002261,12931.647435760002,88.01748105000297,53379.931652160005 2025-03-26,15:17:43.000,85,11083655,12965,0,1743002262,12931.377983359991,88.36288842000067,53379.81985824 2025-03-26,15:17:44.000,85,11083636,12805,0,1743002263,12931.14221251,88.68009927000094,53379.78492264001 2025-03-26,15:17:45.000,85,11083674,12765,0,1743002264,12930.919914279999,88.91272056000162,53379.7010772 2025-03-26,15:17:46.000,85,11083686,13085,0,1743002265,12930.630252950003,89.05370316000335,53379.68710296001 2025-03-26,15:17:47.000,85,11083694,12965,0,1743002266,12930.374273169997,89.13829272000294,53379.645180240004 2025-03-26,15:17:48.000,85,11083677,12925,0,1743002267,12930.11829338999,89.28632445000403,53379.58229616 2025-03-26,15:17:49.000,85,11083666,13085,0,1743002268,12929.85557729999,89.36386488000426,53379.547360560005 2025-03-26,15:17:50.000,85,11083665,12965,0,1743002269,12929.505289179993,89.46255270000256,53379.54037344001 2025-03-26,15:17:51.000,85,11083662,13165,0,1743002270,12929.175209989997,89.49074922,53379.46351512 2025-03-26,15:17:52.000,85,11083654,13005,0,1743002271,12928.92596652,89.53304400000343,53379.40761816 2025-03-26,15:17:53.000,85,11083679,12845,0,1743002272,12928.66325043,89.61763356000301,53379.40761816 2025-03-26,15:17:54.000,85,11083711,12725,0,1743002273,12928.380325409998,89.75156702999811,53379.32377272001 2025-03-26,15:17:55.000,85,11083668,12885,0,1743002274,12928.036773599997,89.82910745999834,53379.26787576 2025-03-26,15:17:56.000,85,11083600,13285,0,1743002275,12927.740375959991,89.90664788999857,53379.211978800005 2025-03-26,15:17:57.000,85,11083652,12885,0,1743002276,12927.3631426,90.05467961999966,53379.1770432 2025-03-26,15:17:58.000,85,11083706,12965,0,1743002277,12926.918546139997,90.11812179000117,53379.11415912001 2025-03-26,15:17:59.000,85,11083685,12685,0,1743002278,12926.500894919991,90.11812179000117,53379.03031368 2025-03-26,15:18:00.000,85,11083663,13005,0,1743002279,12926.083243699999,90.1604165700046,53378.91851976001 2025-03-26,15:18:01.000,85,11083683,12805,0,1743002280,12925.625174619992,90.1604165700046,53378.876597040005 2025-03-26,15:18:02.000,85,11083641,13165,0,1743002281,12925.18731447,90.22385873999883,53378.77877736001 2025-03-26,15:18:03.000,85,11083701,13165,0,1743002282,12924.810081109994,90.21680960999947,53378.6879448 2025-03-26,15:18:04.000,85,11083678,12845,0,1743002283,12924.506947159993,90.32254656000441,53378.56916376 2025-03-26,15:18:05.000,85,11083706,12925,0,1743002284,12924.1297138,90.32959569000377,53378.4783312 2025-03-26,15:18:06.000,85,11083722,13125,0,1743002285,12923.88720664,90.32254656000441,53378.38051152 2025-03-26,15:18:07.000,85,11083663,12925,0,1743002286,12923.597545309989,90.26615352000226,53378.268717599996 2025-03-26,15:18:08.000,85,11083696,12725,0,1743002287,12923.381983389998,90.23090786999819,53378.19185928 2025-03-26,15:18:09.000,85,11083706,12725,0,1743002288,12923.314620290002,90.17451483000332,53378.0940396 2025-03-26,15:18:10.000,85,11083685,12805,0,1743002289,12923.274202430002,90.08287614000437,53377.94731008 2025-03-26,15:18:11.000,85,11083716,12645,0,1743002290,12923.301147669998,89.96304093000072,53377.79359344001 2025-03-26,15:18:12.000,85,11083661,13125,0,1743002291,12923.381983389998,89.78681268000219,53377.709748 2025-03-26,15:18:13.000,85,11083691,12725,0,1743002292,12923.597545309989,89.68812486000388,53377.6398768 2025-03-26,15:18:14.000,85,11083736,12965,0,1743002293,12923.80637092,89.63878095000109,53377.51410864 2025-03-26,15:18:15.000,85,11083709,12925,0,1743002294,12924.102768559991,89.5894370399983,53377.44423744 2025-03-26,15:18:16.000,85,11083671,12845,0,1743002295,12924.378957269997,89.64583008000045,53377.367379120005 2025-03-26,15:18:17.000,85,11083680,12885,0,1743002296,12924.567573949993,89.7374687699994,53377.2555852 2025-03-26,15:18:18.000,85,11083723,12605,0,1743002297,12924.769663249994,89.8009109400009,53377.199688240005 2025-03-26,15:18:19.000,85,11083686,12925,0,1743002298,12924.97848885999,89.89959875999921,53377.10885568 2025-03-26,15:18:20.000,85,11083671,13125,0,1743002299,12925.133423989995,89.9841883199988,53376.99007464 2025-03-26,15:18:21.000,85,11083677,12925,0,1743002300,12925.20078708999,90.00533571000415,53376.94815192 2025-03-26,15:18:22.000,85,11083702,13165,0,1743002301,12925.24120494999,90.03353223000158,53376.913216320005 2025-03-26,15:18:23.000,85,11083684,12725,0,1743002302,12925.30856805,90.0476304900003,53376.83635800001 2025-03-26,15:18:24.000,85,11083705,13045,0,1743002303,12925.274886499996,90.04058136000094,53376.73853832001 2025-03-26,15:18:25.000,85,11083705,12805,0,1743002304,12925.214259709996,90.00533571000415,53376.66866712001 2025-03-26,15:18:26.000,85,11083672,12845,0,1743002305,12925.07953350999,89.97713918999943,53376.56386032 2025-03-26,15:18:27.000,85,11083610,13005,0,1743002306,12924.99869778999,89.97009006000008,53376.50097624001 2025-03-26,15:18:28.000,85,11083648,12805,0,1743002307,12924.92459838,89.99123744999815,53376.37520808 2025-03-26,15:18:29.000,85,11083677,12725,0,1743002308,12924.85723527999,90.0476304900003,53376.312324000006 2025-03-26,15:18:30.000,85,11083696,12765,0,1743002309,12924.709036459994,90.20271135000075,53376.242452800005 2025-03-26,15:18:31.000,85,11083681,12765,0,1743002310,12924.601255499998,90.58336437000253,53376.18655584001 2025-03-26,15:18:32.000,85,11083708,13005,0,1743002311,12924.365484649992,90.87942783000472,53376.16559448001 2025-03-26,15:18:33.000,85,11083697,12925,0,1743002312,12924.183604279991,91.16844216000027,53376.11668464001 2025-03-26,15:18:34.000,85,11083665,12925,0,1743002313,12923.94783343,91.47155475000181,53376.05380056 2025-03-26,15:18:35.000,85,11083674,12685,0,1743002314,12923.712062579994,91.767618210004,53375.96995512001 2025-03-26,15:18:36.000,85,11083675,12965,0,1743002315,12923.449346489993,92.09892732000299,53375.94899376001 2025-03-26,15:18:37.000,85,11083687,12805,0,1743002316,12923.260729809997,92.41613817000325,53375.92104528001 2025-03-26,15:18:38.000,85,11083666,12805,0,1743002317,12922.971068480001,92.66285772000265,53375.88610968 2025-03-26,15:18:39.000,85,11083672,13005,0,1743002318,12922.68140714999,92.92367553000076,53375.87213544 2025-03-26,15:18:40.000,85,11083616,12965,0,1743002319,12922.452372609994,93.17744420999952,53375.81623848 2025-03-26,15:18:41.000,85,11083687,12765,0,1743002320,12922.364800579999,93.34662332999869,53375.77431576 2025-03-26,15:18:42.000,85,11083741,13365,0,1743002321,12922.250283309993,93.46645854000235,53375.67649608 2025-03-26,15:18:43.000,85,11083700,12885,0,1743002322,12922.108820799993,93.5087533199985,53375.63457336001 2025-03-26,15:18:44.000,85,11083628,12765,0,1743002323,12922.021248769997,93.58629374999873,53375.62758624 2025-03-26,15:18:45.000,85,11083650,12765,0,1743002324,12921.974094600002,93.67088330999832,53375.60662488 2025-03-26,15:18:46.000,85,11083635,12925,0,1743002325,12921.906731499992,93.68498157000431,53375.56470216001 2025-03-26,15:18:47.000,85,11083650,12925,0,1743002326,12921.893258880002,93.72727635000047,53375.50181808 2025-03-26,15:18:48.000,85,11083617,12765,0,1743002327,12921.953885670002,93.68498157000431,53375.49483096001 2025-03-26,15:18:49.000,85,11083644,13085,0,1743002328,12922.041457699997,93.73432547999982,53375.452908240004 2025-03-26,15:18:50.000,85,11083668,13005,0,1743002329,12922.182920209998,93.81186591000005,53375.403998400005 2025-03-26,15:18:51.000,85,11083643,13045,0,1743002330,12922.317646409989,93.79776765000133,53375.39002416 2025-03-26,15:18:52.000,85,11083621,13005,0,1743002331,12922.445636299999,93.80481678000069,53375.34810144001 2025-03-26,15:18:53.000,85,11083649,13005,0,1743002332,12922.52647202,93.81891503999941,53375.37604992001 2025-03-26,15:18:54.000,85,11083645,12885,0,1743002333,12922.68814346,93.84006243000476,53375.3690628 2025-03-26,15:18:55.000,85,11083686,13085,0,1743002334,12922.76897918,93.81891503999941,53375.36207568 2025-03-26,15:18:56.000,85,11083691,12845,0,1743002335,12922.82960597,93.74137460999918,53375.38303704 2025-03-26,15:18:57.000,85,11083685,12965,0,1743002336,12922.876760139996,93.62858853000216,53375.36207568 2025-03-26,15:18:58.000,85,11083680,12645,0,1743002337,12922.876760139996,93.5580972300013,53375.39701128001 2025-03-26,15:18:59.000,85,11083677,12925,0,1743002338,12922.876760139996,93.5087533199985,53375.306178720006 2025-03-26,15:19:00.000,85,11083696,13325,0,1743002339,12922.76897918,93.45236028000363,53375.34810144001 2025-03-26,15:19:01.000,85,11083687,13125,0,1743002340,12922.70161607999,93.36777072000405,53375.29919160001 2025-03-26,15:19:02.000,85,11083728,12805,0,1743002341,12922.64098928999,93.2620337699991,53375.25028176001 2025-03-26,15:19:03.000,85,11083699,12765,0,1743002342,12922.49952677999,93.1633459500008,53375.29919160001 2025-03-26,15:19:04.000,85,11083630,13085,0,1743002343,12922.290701169994,93.05760900000314,53375.21534616 2025-03-26,15:19:05.000,85,11083727,12885,0,1743002344,12922.054930320002,92.93777378999948,53375.21534616 2025-03-26,15:19:06.000,85,11083647,13045,0,1743002345,12921.69116958,92.8179385800031,53375.0546424 2025-03-26,15:19:07.000,85,11083714,12725,0,1743002346,12921.394771939995,92.74744728000223,53375.02669392 2025-03-26,15:19:08.000,85,11083691,12845,0,1743002347,12921.118583229989,92.74039815000287,53374.900925760005 2025-03-26,15:19:09.000,85,11083696,13045,0,1743002348,12920.903021309998,92.76859467000031,53374.78913184 2025-03-26,15:19:10.000,85,11083651,12725,0,1743002349,12920.775031420002,92.81088945000374,53374.71227352 2025-03-26,15:19:11.000,85,11083644,12845,0,1743002350,12920.721140939997,92.99416683000163,53374.60746672001 2025-03-26,15:19:12.000,85,11083661,13045,0,1743002351,12920.707668319992,93.13514943000337,53374.52362128 2025-03-26,15:19:13.000,85,11083688,12805,0,1743002352,12920.653777840002,93.38891811000212,53374.40484024 2025-03-26,15:19:14.000,85,11083680,12765,0,1743002353,12920.775031420002,93.67793243999768,53374.32099480001 2025-03-26,15:19:15.000,85,11083675,13005,0,1743002354,12920.903021309998,94.0162906800033,53374.20221376001 2025-03-26,15:19:16.000,85,11083671,12765,0,1743002355,12921.152264779994,94.34759979000228,53374.09041984 2025-03-26,15:19:17.000,85,11083672,12965,0,1743002356,12921.46213503999,94.79874410999764,53374.02054864 2025-03-26,15:19:18.000,85,11083662,12845,0,1743002357,12921.778741609996,95.28513408000435,53373.943690320004 2025-03-26,15:19:19.000,85,11083680,13005,0,1743002358,12922.021248769997,95.78562231000251,53373.894780480005 2025-03-26,15:19:20.000,85,11083657,12965,0,1743002359,12922.257019619989,96.25791402000323,53373.86683200001 2025-03-26,15:19:21.000,85,11083717,12925,0,1743002360,12922.411954749994,96.80774616000417,53373.78997368001 2025-03-26,15:19:22.000,85,11083635,12645,0,1743002361,12922.60057142999,97.44921699000406,53373.74106384001 2025-03-26,15:19:23.000,85,11083589,13285,0,1743002362,12922.76224286999,97.97790173999965,53373.70612824 2025-03-26,15:19:24.000,85,11083654,13005,0,1743002363,12923.078849439997,98.57002866000403,53373.73407672 2025-03-26,15:19:25.000,85,11083666,12965,0,1743002364,12923.462819109998,99.19035209999856,53373.70612824 2025-03-26,15:19:26.000,85,11083630,12965,0,1743002365,12923.853525089995,99.86001945000316,53373.6572184 2025-03-26,15:19:27.000,85,11083624,12645,0,1743002366,12924.230758450001,100.58607984000264,53373.70612824 2025-03-26,15:19:28.000,85,11083656,12805,0,1743002367,12924.547365019993,101.37558240000362,53373.796960800006 2025-03-26,15:19:29.000,85,11083635,12885,0,1743002368,12924.85723527999,102.09459366000374,53373.85984488 2025-03-26,15:19:30.000,85,11083621,12965,0,1743002369,12925.18731447,102.85589970000001,53373.95067744 2025-03-26,15:19:31.000,85,11083644,12765,0,1743002370,12925.631910930002,103.54671444000269,53374.062471360005 2025-03-26,15:19:32.000,85,11083653,13125,0,1743002371,12926.170815729995,104.1670378800045,53374.18823952 2025-03-26,15:19:33.000,85,11083617,13085,0,1743002372,12926.864655659992,104.57588742000371,53374.397853120005 2025-03-26,15:19:34.000,85,11083668,12805,0,1743002373,12927.62585869,104.92834392000077,53374.5306084 2025-03-26,15:19:35.000,85,11083611,13365,0,1743002374,12928.420743269999,105.20325999000488,53374.69829928 2025-03-26,15:19:36.000,85,11083656,12845,0,1743002375,12929.148264750002,105.47112693000236,53374.92188712001 2025-03-26,15:19:37.000,85,11083628,13045,0,1743002376,12929.89599515999,105.73194474000047,53375.07560376 2025-03-26,15:19:38.000,85,11083619,12765,0,1743002377,12930.670670809988,105.908172989999,53375.29220448 2025-03-26,15:19:39.000,85,11083606,12845,0,1743002378,12931.310620259996,105.97866428999987,53375.51579232001 2025-03-26,15:19:40.000,85,11083667,13005,0,1743002379,12931.802370889993,105.98571341999923,53375.74636728 2025-03-26,15:19:41.000,85,11083637,12845,0,1743002380,12932.092032219989,105.92227124999772,53375.962968 2025-03-26,15:19:42.000,85,11083675,12885,0,1743002381,12932.23349472999,105.85177995000413,53376.193542960005 2025-03-26,15:19:43.000,85,11083609,13125,0,1743002382,12932.35474830999,105.63325692000217,53376.39616944 2025-03-26,15:19:44.000,85,11083661,12925,0,1743002383,12932.368220929995,105.42178301999957,53376.60578304 2025-03-26,15:19:45.000,85,11083623,13125,0,1743002384,12932.26043997,105.21030912000424,53376.794435280004 2025-03-26,15:19:46.000,85,11083622,13125,0,1743002385,12932.085295909994,104.97768783000356,53376.9411648 2025-03-26,15:19:47.000,85,11083662,12965,0,1743002386,12931.883206609993,104.70982088999881,53377.031997360005 2025-03-26,15:19:48.000,85,11083646,12805,0,1743002387,12931.607017900002,104.42785569000262,53377.199688240005 2025-03-26,15:19:49.000,85,11083642,13005,0,1743002388,12931.32409288,104.14589048999915,53377.29052080001 2025-03-26,15:19:50.000,85,11083605,13125,0,1743002389,12931.007486309994,103.86392529000295,53377.36039200001 2025-03-26,15:19:51.000,85,11083618,12965,0,1743002390,12930.798660699998,103.5960583499982,53377.40231472 2025-03-26,15:19:52.000,85,11083697,12885,0,1743002391,12930.596571399998,103.29999489000329,53377.416288960005 2025-03-26,15:19:53.000,85,11083661,12925,0,1743002392,12930.522471989992,103.20835620000435,53377.47218592 2025-03-26,15:19:54.000,85,11083688,13045,0,1743002393,12930.522471989992,103.11671750999813,53377.51410864 2025-03-26,15:19:55.000,85,11083647,12725,0,1743002394,12930.589835090002,103.17311055000027,53377.583979840005 2025-03-26,15:19:56.000,85,11083641,12605,0,1743002395,12930.616780329998,103.16606142000091,53377.55603136001 2025-03-26,15:19:57.000,85,11083671,13125,0,1743002396,12930.738033909998,103.2154053300037,53377.61192832 2025-03-26,15:19:58.000,85,11083664,12845,0,1743002397,12930.95359582999,103.3493387999988,53377.60494120001 2025-03-26,15:19:59.000,85,11083655,13165,0,1743002398,12931.17589405999,103.49032140000054,53377.61192832 2025-03-26,15:20:00.000,85,11083642,12605,0,1743002399,12931.445346460001,103.67359877999843,53377.709748 2025-03-26,15:20:01.000,85,11083621,12725,0,1743002400,12931.687853620002,103.89212181000039,53377.71673512 2025-03-26,15:20:02.000,85,11083623,12965,0,1743002401,12931.964042329993,104.11769397000171,53377.75865784 2025-03-26,15:20:03.000,85,11083675,12725,0,1743002402,12932.35474830999,104.47719959999813,53377.800580560004 2025-03-26,15:20:04.000,85,11083659,13165,0,1743002403,12932.785872150002,104.90014740000333,53377.919361600005 2025-03-26,15:20:05.000,85,11083639,12765,0,1743002404,12933.035115619998,105.28080041999783,53377.94032296001 2025-03-26,15:20:06.000,85,11083690,12925,0,1743002405,12933.344985879994,105.58391300999938,53378.07307824 2025-03-26,15:20:07.000,85,11083608,12965,0,1743002406,12933.60096566,105.85882908000349,53378.12198808 2025-03-26,15:20:08.000,85,11083621,12845,0,1743002407,12933.73569185999,106.19718732000183,53378.21980776 2025-03-26,15:20:09.000,85,11083642,12845,0,1743002408,12933.904099610001,106.30997339999885,53378.24775624001 2025-03-26,15:20:10.000,85,11083629,13125,0,1743002409,12934.032089499997,106.44390687000123,53378.31762744001 2025-03-26,15:20:11.000,85,11083677,12925,0,1743002410,12934.119661529992,106.50029991000338,53378.373524400005 2025-03-26,15:20:12.000,85,11083676,13005,0,1743002411,12934.328487139988,106.54964381999889,53378.40846 2025-03-26,15:20:13.000,85,11083621,12965,0,1743002412,12934.503631199994,106.59898773000168,53378.51326680001 2025-03-26,15:20:14.000,85,11083656,13205,0,1743002413,12934.69224787999,106.52849643000081,53378.5482024 2025-03-26,15:20:15.000,85,11083673,12845,0,1743002414,12934.87412824999,106.50029991000338,53378.63204784001 2025-03-26,15:20:16.000,85,11083685,13445,0,1743002415,12934.96170028,106.43685774000187,53378.69493192 2025-03-26,15:20:17.000,85,11083653,12925,0,1743002416,12935.049272309996,106.45800512999995,53378.79973872001 2025-03-26,15:20:18.000,85,11083665,12885,0,1743002417,12935.089690169996,106.4016120899978,53378.8626228 2025-03-26,15:20:19.000,85,11083625,12765,0,1743002418,12935.177262199992,106.35931731000164,53378.90454552 2025-03-26,15:20:20.000,85,11083623,13085,0,1743002419,12935.251361609997,106.33816992000357,53378.90454552 2025-03-26,15:20:21.000,85,11083686,12925,0,1743002420,12935.379351499992,106.40866122000443,53378.96742960001 2025-03-26,15:20:22.000,85,11083642,13045,0,1743002421,12935.426505670002,106.42980861000251,53379.0023652 2025-03-26,15:20:23.000,85,11083607,12805,0,1743002422,12935.446714600002,106.56374208000489,53379.10018488 2025-03-26,15:20:24.000,85,11083653,12965,0,1743002423,12935.379351499992,106.59193860000232,53379.14909472 2025-03-26,15:20:25.000,85,11083668,12725,0,1743002424,12935.426505670002,106.52849643000081,53379.18403032001 2025-03-26,15:20:26.000,85,11083689,13205,0,1743002425,12935.365878880002,106.5143981700021,53379.163068960006 2025-03-26,15:20:27.000,85,11083644,12765,0,1743002426,12935.278306849992,106.45095600000059,53379.23992728 2025-03-26,15:20:28.000,85,11083621,13165,0,1743002427,12935.190734819997,106.35931731000164,53379.27486288 2025-03-26,15:20:29.000,85,11083647,12725,0,1743002428,12934.97517289999,106.13374515000032,53379.35172120001 2025-03-26,15:20:30.000,85,11083685,12765,0,1743002429,12934.67877526,105.88702560000092,53379.3167856 2025-03-26,15:20:31.000,85,11083633,13205,0,1743002430,12934.443004409994,105.64735518000089,53379.28185000001 2025-03-26,15:20:32.000,85,11083652,12925,0,1743002431,12934.160079389992,105.45702867000364,53379.30281136001 2025-03-26,15:20:33.000,85,11083639,12805,0,1743002432,12933.897363299991,105.23145651000232,53379.3167856 2025-03-26,15:20:34.000,85,11083667,12925,0,1743002433,12933.65485613999,105.08342478000122,53379.22595304 2025-03-26,15:20:35.000,85,11083685,12885,0,1743002434,12933.43929422,104.99178609000228,53379.18403032001 2025-03-26,15:20:36.000,85,11083610,12965,0,1743002435,12933.156369199998,104.97768783000356,53379.163068960006 2025-03-26,15:20:37.000,85,11083673,12845,0,1743002436,12932.940807279992,105.11162129999866,53379.142107600004 2025-03-26,15:20:38.000,85,11083692,12805,0,1743002437,12932.866707870002,105.33014433000062,53379.11415912001 2025-03-26,15:20:39.000,85,11083670,13005,0,1743002438,12932.799344769992,105.49227432000043,53379.044287920005 2025-03-26,15:20:40.000,85,11083647,12965,0,1743002439,12932.833026319997,105.68260082999768,53379.044287920005 2025-03-26,15:20:41.000,85,11083693,12805,0,1743002440,12932.893653109997,105.85882908000349,53378.96742960001 2025-03-26,15:20:42.000,85,11083666,12645,0,1743002441,12932.880180489992,105.92227124999772,53378.91153264 2025-03-26,15:20:43.000,85,11083657,13045,0,1743002442,12932.913862039997,105.86587821000285,53378.876597040005 2025-03-26,15:20:44.000,85,11083696,12925,0,1743002443,12933.001434069993,105.81653430000006,53378.91851976001 2025-03-26,15:20:45.000,85,11083670,12845,0,1743002444,12933.014906689998,105.67555169999832,53378.85563568 2025-03-26,15:20:46.000,85,11083671,12885,0,1743002445,12932.947543590002,105.4147338900002,53378.77877736001 2025-03-26,15:20:47.000,85,11083689,12845,0,1743002446,12932.920598349992,105.06227739000315,53378.7927516 2025-03-26,15:20:48.000,85,11083675,12805,0,1743002447,12932.812817389997,104.60408394000115,53378.71589328 2025-03-26,15:20:49.000,85,11083698,12965,0,1743002448,12932.779135839992,104.08244832000491,53378.73685464 2025-03-26,15:20:50.000,85,11083669,12685,0,1743002449,12932.684827500001,103.63130400000227,53378.604099359996 2025-03-26,15:20:51.000,85,11083623,12685,0,1743002450,12932.56357392,103.1519631600022,53378.4783312 2025-03-26,15:20:52.000,85,11083650,12645,0,1743002451,12932.368220929995,102.58803276000253,53378.45736984 2025-03-26,15:20:53.000,85,11083656,13005,0,1743002452,12932.092032219989,102.1016427900031,53378.303653200004 2025-03-26,15:20:54.000,85,11083678,13125,0,1743002453,12931.869733989988,101.68574412000453,53378.17089792 2025-03-26,15:20:55.000,85,11083627,12725,0,1743002454,12931.687853620002,101.3614841400049,53378.01019416001 2025-03-26,15:20:56.000,85,11083604,12845,0,1743002455,12931.512709559996,101.1852558899991,53377.9542972 2025-03-26,15:20:57.000,85,11083692,12605,0,1743002456,12931.377983359991,101.00902764000057,53377.765644959996 2025-03-26,15:20:58.000,85,11083667,13005,0,1743002457,12931.33756549999,100.8046028700046,53377.66083816 2025-03-26,15:20:59.000,85,11083679,12885,0,1743002458,12931.229784539995,100.60722723000072,53377.52109576 2025-03-26,15:21:00.000,85,11083689,12725,0,1743002459,12931.04116786,100.52263767000113,53377.367379120005 2025-03-26,15:21:01.000,85,11083684,13165,0,1743002460,12930.845814869994,100.53673592999985,53377.21366248 2025-03-26,15:21:02.000,85,11083667,12965,0,1743002461,12930.670670809988,100.58607984000264,53377.080907200005 2025-03-26,15:21:03.000,85,11083654,13205,0,1743002462,12930.374273169997,100.61427636000008,53377.011036 2025-03-26,15:21:04.000,85,11083644,12925,0,1743002463,12930.09808445999,100.64247288000479,53376.85731936001 2025-03-26,15:21:05.000,85,11083680,12725,0,1743002464,12929.83536836999,100.74820983000245,53376.78046104 2025-03-26,15:21:06.000,85,11083680,12845,0,1743002465,12929.478343939998,100.81870113000332,53376.66866712001 2025-03-26,15:21:07.000,85,11083642,13165,0,1743002466,12929.256045709997,100.91738895000162,53376.59180880001 2025-03-26,15:21:08.000,85,11083648,13045,0,1743002467,12929.027011170001,101.05837155000336,53376.487002 2025-03-26,15:21:09.000,85,11083636,12885,0,1743002468,12928.70366829,101.10066632999951,53376.33328536001 2025-03-26,15:21:10.000,85,11083622,12965,0,1743002469,12928.393798029989,101.14296111000294,53376.29834976 2025-03-26,15:21:11.000,85,11083661,13245,0,1743002470,12928.030037290002,101.21345241000381,53376.16559448001 2025-03-26,15:21:12.000,85,11083671,12765,0,1743002471,12927.720167029991,101.32623849000083,53376.05380056 2025-03-26,15:21:13.000,85,11083651,12845,0,1743002472,12927.282306879999,101.50246673999936,53375.94899376001 2025-03-26,15:21:14.000,85,11083633,12765,0,1743002473,12926.965700309993,101.69984238000325,53375.858161200005 2025-03-26,15:21:15.000,85,11083633,12685,0,1743002474,12926.736665769997,101.91131627999857,53375.70444456 2025-03-26,15:21:16.000,85,11083632,12965,0,1743002475,12926.52784016,102.09459366000374,53375.60662488 2025-03-26,15:21:17.000,85,11083647,12765,0,1743002476,12926.42005919999,102.22147799999948,53375.54374080001 2025-03-26,15:21:18.000,85,11083654,12965,0,1743002477,12926.38637765,102.42590277000272,53375.45989536 2025-03-26,15:21:19.000,85,11083650,12925,0,1743002478,12926.40658658,102.53868884999974,53375.3690628 2025-03-26,15:21:20.000,85,11083666,13045,0,1743002479,12926.453740749996,102.63032753999869,53375.29220448 2025-03-26,15:21:21.000,85,11083677,12845,0,1743002480,12926.473949679996,102.6937697100002,53375.22932040001 2025-03-26,15:21:22.000,85,11083623,13005,0,1743002481,12926.500894919991,102.73606449000363,53375.15246208 2025-03-26,15:21:23.000,85,11083639,13165,0,1743002482,12926.581730639991,102.72196623000491,53375.08957800001 2025-03-26,15:21:24.000,85,11083725,12885,0,1743002483,12926.689511600001,102.49639407000359,53375.09656512 2025-03-26,15:21:25.000,85,11083604,12965,0,1743002484,12926.864655659992,102.1650849600046,53375.01271968001 2025-03-26,15:21:26.000,85,11083675,12685,0,1743002485,12927.006118169993,101.77033368000411,53374.97778408 2025-03-26,15:21:27.000,85,11083636,12925,0,1743002486,12927.127371749993,101.34033674999955,53374.95682272 2025-03-26,15:21:28.000,85,11083644,12605,0,1743002487,12927.268834259994,100.8046028700046,53374.94284848001 2025-03-26,15:21:29.000,85,11083667,13005,0,1743002488,12927.289043189994,100.3816550699994,53374.8799644 2025-03-26,15:21:30.000,85,11083646,13125,0,1743002489,12927.289043189994,99.8882159700006,53374.79611896001 2025-03-26,15:21:31.000,85,11083636,12765,0,1743002490,12927.221680089999,99.31723644000158,53374.782144720004 2025-03-26,15:21:32.000,85,11083672,12805,0,1743002491,12927.113899129989,98.69691299999977,53374.78913184 2025-03-26,15:21:33.000,85,11083613,13085,0,1743002492,12926.911809830002,98.04839304000052,53374.6703508 2025-03-26,15:21:34.000,85,11083655,12845,0,1743002493,12926.662566359992,97.59019958999852,53374.635415200006 2025-03-26,15:21:35.000,85,11083642,12925,0,1743002494,12926.32575086,97.05446571000357,53374.58650536001 2025-03-26,15:21:36.000,85,11083677,12725,0,1743002495,12926.009144289994,96.50463357000262,53374.4956728 2025-03-26,15:21:37.000,85,11083651,12765,0,1743002496,12925.672328790002,95.98299794999912,53374.348943280005 2025-03-26,15:21:38.000,85,11083695,12885,0,1743002497,12925.274886499996,95.67988536000485,53374.27208496001 2025-03-26,15:21:39.000,85,11083666,12605,0,1743002498,12924.90438945,95.56005015000119,53374.15330392001 2025-03-26,15:21:40.000,85,11083658,13045,0,1743002499,12924.628200739993,95.48250972000096,53374.03452288001 2025-03-26,15:21:41.000,85,11083616,12885,0,1743002500,12924.210549520001,95.45431320000353,53373.894780480005 2025-03-26,15:21:42.000,85,11083646,13085,0,1743002501,12923.86699771,95.48250972000096,53373.727089600005 2025-03-26,15:21:43.000,85,11083620,12885,0,1743002502,12923.604281619999,95.53185363000375,53373.608308560004 2025-03-26,15:21:44.000,85,11083618,12965,0,1743002503,12923.402192319998,95.53890276000311,53373.45459192001 2025-03-26,15:21:45.000,85,11083647,12925,0,1743002504,12923.301147669998,95.6869344900042,53373.342798000005 2025-03-26,15:21:46.000,85,11083644,13125,0,1743002505,12923.280938739998,95.90545751999889,53373.224016960005 2025-03-26,15:21:47.000,85,11083671,13205,0,1743002506,12923.301147669998,96.10988229000213,53373.11921016001 2025-03-26,15:21:48.000,85,11083673,12725,0,1743002507,12923.253993500002,96.3284053200041,53372.993442 2025-03-26,15:21:49.000,85,11083627,12965,0,1743002508,12923.355038150003,96.47643704999791,53372.958506400006 2025-03-26,15:21:50.000,85,11083641,13005,0,1743002509,12923.536918519989,96.54692834999878,53372.90260944001 2025-03-26,15:21:51.000,85,11083630,12885,0,1743002510,12923.70532627,96.56807574000413,53372.81177688001 2025-03-26,15:21:52.000,85,11083635,12765,0,1743002511,12923.88720664,96.53283009000006,53372.7488928 2025-03-26,15:21:53.000,85,11083650,12925,0,1743002512,12924.035405459996,96.44119140000112,53372.70697008 2025-03-26,15:21:54.000,85,11083643,13445,0,1743002513,12924.183604279991,96.25086489000387,53372.63709888 2025-03-26,15:21:55.000,85,11083657,12925,0,1743002514,12924.271176310001,95.98299794999912,53372.51831784 2025-03-26,15:21:56.000,85,11083634,13005,0,1743002515,12924.325066789992,95.64463971000077,53372.49735648001 2025-03-26,15:21:57.000,85,11083669,13285,0,1743002516,12924.325066789992,95.34152711999923,53372.42049816 2025-03-26,15:21:58.000,85,11083637,12965,0,1743002517,12924.352012030002,95.02431626999896,53372.35761408001 2025-03-26,15:21:59.000,85,11083637,12805,0,1743002518,12924.365484649992,94.6718597700019,53372.31569136 2025-03-26,15:22:00.000,85,11083668,12845,0,1743002519,12924.378957269997,94.26301023000269,53372.23184592001 2025-03-26,15:22:01.000,85,11083616,13125,0,1743002520,12924.325066789992,93.8682589500022,53372.18992320001 2025-03-26,15:22:02.000,85,11083669,12965,0,1743002521,12924.217285829996,93.55104810000194,53372.20389744 2025-03-26,15:22:03.000,85,11083620,13285,0,1743002522,12924.149922730001,93.33252506999997,53372.07812928 2025-03-26,15:22:04.000,85,11083659,13125,0,1743002523,12924.096032249996,93.19154246999824,53372.00825808 2025-03-26,15:22:05.000,85,11083678,13045,0,1743002524,12923.90067925999,93.12105117000465,53371.93838688 2025-03-26,15:22:06.000,85,11083646,13285,0,1743002525,12923.67838102999,93.19154246999824,53371.85454144001 2025-03-26,15:22:07.000,85,11083625,12765,0,1743002526,12923.435873869988,93.3748198500034,53371.79864448 2025-03-26,15:22:08.000,85,11083627,12765,0,1743002527,12923.220311949997,93.73432547999982,53371.763708880004 2025-03-26,15:22:09.000,85,11083675,12885,0,1743002528,12923.065376819992,94.03743807000137,53371.784670240006 2025-03-26,15:22:10.000,85,11083672,12725,0,1743002529,12922.944123239991,94.38284543999907,53371.70781192001 2025-03-26,15:22:11.000,85,11083682,12885,0,1743002530,12922.80266072999,94.77759671999956,53371.65890208001 2025-03-26,15:22:12.000,85,11083696,12965,0,1743002531,12922.694879769995,95.24988843000028,53371.596018000004 2025-03-26,15:22:13.000,85,11083644,12845,0,1743002532,12922.634252979995,95.87726100000145,53371.57505664 2025-03-26,15:22:14.000,85,11083677,13085,0,1743002533,12922.68814346,96.39184748999833,53371.568069520006 2025-03-26,15:22:15.000,85,11083651,12885,0,1743002534,12922.72182500999,96.77954963999946,53371.51915968001 2025-03-26,15:22:16.000,85,11083642,12965,0,1743002535,12922.89023276,97.1320061400038,53371.5261468 2025-03-26,15:22:17.000,85,11083670,13125,0,1743002536,12923.092322060002,97.540855680003,53371.58204376 2025-03-26,15:22:18.000,85,11083655,12925,0,1743002537,12923.368510769993,98.09068782000395,53371.53313392 2025-03-26,15:22:19.000,85,11083668,12845,0,1743002538,12923.78616199,98.57707779000339,53371.58903088001 2025-03-26,15:22:20.000,85,11083673,12765,0,1743002539,12924.298121549997,98.96477994000452,53371.68685056001 2025-03-26,15:22:21.000,85,11083671,12845,0,1743002540,12924.87744420999,99.33838382999966,53371.72178616 2025-03-26,15:22:22.000,85,11083669,13165,0,1743002541,12925.436557939996,99.73313511000015,53371.81261872 2025-03-26,15:22:23.000,85,11083644,12725,0,1743002542,12925.968726429994,100.04329683000105,53371.86851568 2025-03-26,15:22:24.000,85,11083673,12925,0,1743002543,12926.40658658,100.30411463999917,53371.92441264001 2025-03-26,15:22:25.000,85,11083673,13005,0,1743002544,12926.932018760002,100.50853941000241,53372.050180800004 2025-03-26,15:22:26.000,85,11083639,12605,0,1743002545,12927.25536163999,100.71296417999838,53372.16197472001 2025-03-26,15:22:27.000,85,11083672,13125,0,1743002546,12927.68648548,100.81870113000332,53372.25979440001 2025-03-26,15:22:28.000,85,11083673,12925,0,1743002547,12928.023300979992,100.8398485200014,53372.385562560004 2025-03-26,15:22:29.000,85,11083683,12845,0,1743002548,12928.319698619998,100.69886591999966,53372.48338224 2025-03-26,15:22:30.000,85,11083713,12925,0,1743002549,12928.61609625999,100.47329375999834,53372.63709888 2025-03-26,15:22:31.000,85,11083679,12965,0,1743002550,12928.88554866,100.18427943000279,53372.72793144 2025-03-26,15:22:32.000,85,11083682,13165,0,1743002551,12929.033747479996,99.8247737999991,53372.84671248 2025-03-26,15:22:33.000,85,11083687,13045,0,1743002552,12929.074165339996,99.51461207999819,53372.95151928001 2025-03-26,15:22:34.000,85,11083678,13045,0,1743002553,12929.074165339996,99.16215558000113,53373.11921016001 2025-03-26,15:22:35.000,85,11083709,12885,0,1743002554,12929.060692719991,98.90133777000301,53373.2030556 2025-03-26,15:22:36.000,85,11083692,13125,0,1743002555,12929.027011170001,98.67576561000169,53373.35677224 2025-03-26,15:22:37.000,85,11083661,12885,0,1743002556,12928.939439139991,98.35150563000207,53373.440617680004 2025-03-26,15:22:38.000,85,11083678,13205,0,1743002557,12928.932702829996,98.08363869000459,53373.61529568 2025-03-26,15:22:39.000,85,11083693,12805,0,1743002558,12928.919230209991,97.76642784000433,53373.65023128001 2025-03-26,15:22:40.000,85,11083667,12765,0,1743002559,12928.92596652,97.49856089999957,53373.796960800006 2025-03-26,15:22:41.000,85,11083684,12885,0,1743002560,12928.973120689996,97.2659396099989,53373.86683200001 2025-03-26,15:22:42.000,85,11083704,12765,0,1743002561,12928.86533973,97.15315353000187,53373.9716388 2025-03-26,15:22:43.000,85,11083696,12845,0,1743002562,12928.831658179995,97.02626918999886,53373.98561304001 2025-03-26,15:22:44.000,85,11083734,12925,0,1743002563,12928.669986739995,96.90643398000248,53374.111381200004 2025-03-26,15:22:45.000,85,11083668,13285,0,1743002564,12928.53526053999,96.80774616000417,53374.15330392001 2025-03-26,15:22:46.000,85,11083656,13045,0,1743002565,12928.427479579994,96.72315660000459,53374.230162240005 2025-03-26,15:22:47.000,85,11083671,12765,0,1743002566,12928.346643859993,96.76545138000074,53374.25811072 2025-03-26,15:22:48.000,85,11083700,13085,0,1743002567,12928.259071829998,96.8852865900044,53374.25811072 2025-03-26,15:22:49.000,85,11083700,12605,0,1743002568,12928.164763489993,97.00512180000078,53374.29304632001 2025-03-26,15:22:50.000,85,11083721,12845,0,1743002569,12928.063718839992,97.15315353000187,53374.29304632001 2025-03-26,15:22:51.000,85,11083675,13125,0,1743002570,12927.989619430002,97.27298873999825,53374.25811072 2025-03-26,15:22:52.000,85,11083670,13005,0,1743002571,12927.922256329992,97.49151177000022,53374.26509784 2025-03-26,15:22:53.000,85,11083677,12645,0,1743002572,12927.875102159996,97.6747891499981,53374.24413648001 2025-03-26,15:22:54.000,85,11083666,13005,0,1743002573,12927.733639649996,97.94265609000286,53374.230162240005 2025-03-26,15:22:55.000,85,11083680,12645,0,1743002574,12927.61912237999,98.14708085999882,53374.23714936 2025-03-26,15:22:56.000,85,11083661,12965,0,1743002575,12927.632594999995,98.316259979998,53374.24413648001 2025-03-26,15:22:57.000,85,11083716,13005,0,1743002576,12927.551759279995,98.50658649000252,53374.20221376001 2025-03-26,15:22:58.000,85,11083662,12685,0,1743002577,12927.48439618,98.77445343,53374.19522664 2025-03-26,15:22:59.000,85,11083660,12925,0,1743002578,12927.52481404,99.0493695000041,53374.1463168 2025-03-26,15:23:00.000,85,11083659,12965,0,1743002579,12927.55849558999,99.38067861000309,53374.15330392001 2025-03-26,15:23:01.000,85,11083648,12805,0,1743002580,12927.58544083,99.6414964200012,53374.181252400005 2025-03-26,15:23:02.000,85,11083665,12845,0,1743002581,12927.720167029991,99.95165814000211,53374.132342560006 2025-03-26,15:23:03.000,85,11083688,12885,0,1743002582,12927.780793819991,100.21952507999958,53374.15330392001 2025-03-26,15:23:04.000,85,11083673,12965,0,1743002583,12927.915520019997,100.53673592999985,53374.20221376001 2025-03-26,15:23:05.000,85,11083659,13205,0,1743002584,12928.016564669997,100.84689765000076,53374.23714936 2025-03-26,15:23:06.000,85,11083675,13085,0,1743002585,12928.211917660003,101.16410850000102,53374.26509784 2025-03-26,15:23:07.000,85,11083696,12925,0,1743002586,12928.333171239989,101.45312283000385,53374.2860592 2025-03-26,15:23:08.000,85,11083651,12765,0,1743002587,12928.420743269999,101.7421371599994,53374.36291752 2025-03-26,15:23:09.000,85,11083667,13285,0,1743002588,12928.548733159994,102.12279018000118,53374.39086600001 2025-03-26,15:23:10.000,85,11083678,12845,0,1743002589,12928.63630518999,102.34131321000314,53374.43278872 2025-03-26,15:23:11.000,85,11083637,13165,0,1743002590,12928.76429508,102.58098363000317,53374.48169856 2025-03-26,15:23:12.000,85,11083645,12725,0,1743002591,12928.75755876999,102.86294882999937,53374.6004796 2025-03-26,15:23:13.000,85,11083675,12845,0,1743002592,12928.81818555999,103.14491403000284,53374.71227352 2025-03-26,15:23:14.000,85,11083643,13045,0,1743002593,12928.86533973,103.46917401000246,53374.77515760001 2025-03-26,15:23:15.000,85,11083638,13045,0,1743002594,12928.892284969996,103.63835313000163,53374.88695152 2025-03-26,15:23:16.000,85,11083687,12885,0,1743002595,12928.68345936,103.73704094999994,53374.93586136 2025-03-26,15:23:17.000,85,11083655,12805,0,1743002596,12928.56220578,103.66654964999907,53375.04765528 2025-03-26,15:23:18.000,85,11083659,13325,0,1743002597,12928.407270649994,103.65245139000035,53375.16643632 2025-03-26,15:23:19.000,85,11083619,13125,0,1743002598,12928.238862899998,103.54671444000269,53375.29220448 2025-03-26,15:23:20.000,85,11083703,13045,0,1743002599,12927.989619430002,103.40573184000095,53375.43194688 2025-03-26,15:23:21.000,85,11083676,13205,0,1743002600,12927.733639649996,103.30704402000265,53375.48784384 2025-03-26,15:23:22.000,85,11083648,12965,0,1743002601,12927.57870451999,103.16606142000091,53375.59265064001 2025-03-26,15:23:23.000,85,11083679,13045,0,1743002602,12927.262097949999,102.96868578000431,53375.70444456 2025-03-26,15:23:24.000,85,11083626,12845,0,1743002603,12926.958963999998,102.85589970000001,53375.80226424001 2025-03-26,15:23:25.000,85,11083646,12925,0,1743002604,12926.709720530002,102.67967145000148,53375.858161200005 2025-03-26,15:23:26.000,85,11083644,12885,0,1743002605,12926.473949679996,102.411804510004,53375.976942240006 2025-03-26,15:23:27.000,85,11083693,12805,0,1743002606,12926.20449728,102.19328148000204,53376.00489072 2025-03-26,15:23:28.000,85,11083652,13245,0,1743002607,12926.009144289994,101.98180757999944,53376.08174904 2025-03-26,15:23:29.000,85,11083653,12725,0,1743002608,12925.739691889998,101.7421371599994,53376.17956872 2025-03-26,15:23:30.000,85,11083670,12925,0,1743002609,12925.510657350002,101.53066326000408,53376.2075172 2025-03-26,15:23:31.000,85,11083658,12965,0,1743002610,12925.234468639996,101.46722109000257,53376.291362640004 2025-03-26,15:23:32.000,85,11083670,12965,0,1743002611,12924.971752549995,101.5447615200028,53376.32629824 2025-03-26,15:23:33.000,85,11083638,12965,0,1743002612,12924.783135869999,101.59410542999831,53376.39616944 2025-03-26,15:23:34.000,85,11083648,13125,0,1743002613,12924.756190629989,101.72803890000068,53376.410143680005 2025-03-26,15:23:35.000,85,11083650,13205,0,1743002614,12924.722509079998,101.92541454000457,53376.44507928 2025-03-26,15:23:36.000,85,11083673,12885,0,1743002615,12924.90438945,102.1016427900031,53376.487002 2025-03-26,15:23:37.000,85,11083653,12925,0,1743002616,12924.99869778999,102.411804510004,53376.54289896 2025-03-26,15:23:38.000,85,11083638,12765,0,1743002617,12925.214259709996,102.77131014000042,53376.68264136 2025-03-26,15:23:39.000,85,11083670,13085,0,1743002618,12925.476975799997,103.13081577000412,53376.82238376 2025-03-26,15:23:40.000,85,11083659,12925,0,1743002619,12925.719482959998,103.49032140000054,53376.913216320005 2025-03-26,15:23:41.000,85,11083627,13165,0,1743002620,12925.908099639993,103.83572876999824,53376.94815192 2025-03-26,15:23:42.000,85,11083639,12685,0,1743002621,12926.18428835,104.15998874999786,53377.08789432 2025-03-26,15:23:43.000,85,11083601,12725,0,1743002622,12926.40658658,104.31506960999832,53377.24161096001 2025-03-26,15:23:44.000,85,11083683,12885,0,1743002623,12926.696247909997,104.38556090999919,53377.416288960005 2025-03-26,15:23:45.000,85,11083649,12805,0,1743002624,12926.979172929998,104.49834699000348,53377.57699272001 2025-03-26,15:23:46.000,85,11083662,12925,0,1743002625,12927.241889019999,104.547690899999,53377.68878664 2025-03-26,15:23:47.000,85,11083624,12805,0,1743002626,12927.52481404,104.47719959999813,53377.89840024 2025-03-26,15:23:48.000,85,11083678,12965,0,1743002627,12927.827947990001,104.37146265000047,53377.97525856 2025-03-26,15:23:49.000,85,11083673,13285,0,1743002628,12928.077191459997,104.29392222000024,53378.205833520005 2025-03-26,15:23:50.000,85,11083711,13005,0,1743002629,12928.387061719994,104.27277483000216,53378.38749864 2025-03-26,15:23:51.000,85,11083694,13285,0,1743002630,12928.76429508,104.28687309000088,53378.590125120005 2025-03-26,15:23:52.000,85,11083677,12765,0,1743002631,12929.168473680002,104.25162744000409,53378.69493192 2025-03-26,15:23:53.000,85,11083623,12925,0,1743002632,12929.747796339994,104.27982396000152,53378.939481119996 2025-03-26,15:23:54.000,85,11083723,12605,0,1743002633,12930.347327930001,104.39261003999854,53379.0722364 2025-03-26,15:23:55.000,85,11083683,12925,0,1743002634,12930.825605939994,104.57588742000371,53379.330759840006 2025-03-26,15:23:56.000,85,11083669,12925,0,1743002635,12931.34430181,104.77326306000032,53379.47050224001 2025-03-26,15:23:57.000,85,11083665,12805,0,1743002636,12931.903415539993,105.03408086999843,53379.72902568 2025-03-26,15:23:58.000,85,11083682,12845,0,1743002637,12932.428847719995,105.37948824000341,53379.92466504001 2025-03-26,15:23:59.000,85,11083634,13005,0,1743002638,12932.974488829997,105.71784648000175,53380.15524 2025-03-26,15:24:00.000,85,11083624,13205,0,1743002639,12933.59422934999,106.1548925399984,53380.34389224 2025-03-26,15:24:01.000,85,11083696,13285,0,1743002640,12934.099452599992,106.65538077000383,53380.553505840006 2025-03-26,15:24:02.000,85,11083632,13125,0,1743002641,12934.429531789989,107.11357421999855,53380.70722248 2025-03-26,15:24:03.000,85,11083611,13125,0,1743002642,12934.75961098,107.64930810000078,53380.90984896001 2025-03-26,15:24:04.000,85,11083683,13005,0,1743002643,12935.177262199992,108.17799285000365,53381.09151408 2025-03-26,15:24:05.000,85,11083649,13325,0,1743002644,12935.648803899989,108.53044935000071,53381.21728224001 2025-03-26,15:24:06.000,85,11083666,12925,0,1743002645,12936.066455119995,108.7771689000001,53381.45484432 2025-03-26,15:24:07.000,85,11083655,12965,0,1743002646,12936.470633719997,108.93929888999992,53381.6225352 2025-03-26,15:24:08.000,85,11083681,12925,0,1743002647,12936.706404570003,108.97454454000399,53381.72035488001 2025-03-26,15:24:09.000,85,11083653,12925,0,1743002648,12936.975856969999,108.99569193000207,53381.92298136 2025-03-26,15:24:10.000,85,11083624,12645,0,1743002649,12937.346354019995,108.83356194000226,53382.06971088 2025-03-26,15:24:11.000,85,11083654,13005,0,1743002650,12937.784214170002,108.6784810800018,53382.209453280004 2025-03-26,15:24:12.000,85,11083669,13205,0,1743002651,12938.147974909989,108.48815457000455,53382.328234320004 2025-03-26,15:24:13.000,85,11083648,12845,0,1743002652,12938.57236243999,108.32602458000474,53382.44002824001 2025-03-26,15:24:14.000,85,11083683,12765,0,1743002653,12939.097794619993,108.03701025000191,53382.57278352 2025-03-26,15:24:15.000,85,11083635,12805,0,1743002654,12939.71079882999,107.6634063599995,53382.62868048 2025-03-26,15:24:16.000,85,11083638,12925,0,1743002655,12940.249703629997,107.28275333999773,53382.76143576 2025-03-26,15:24:17.000,85,11083711,12645,0,1743002656,12940.8357626,106.83160902000236,53382.88720392 2025-03-26,15:24:18.000,85,11083671,12765,0,1743002657,12941.388140019997,106.2676786200027,53383.02694632 2025-03-26,15:24:19.000,85,11083664,13045,0,1743002658,12941.785582309989,105.75309212999855,53383.13874024001 2025-03-26,15:24:20.000,85,11083685,12845,0,1743002659,12942.203233529995,105.2526039000004,53383.31341824 2025-03-26,15:24:21.000,85,11083687,12965,0,1743002660,12942.533312719992,104.73096828000416,53383.3693152 2025-03-26,15:24:22.000,85,11083640,12885,0,1743002661,12942.802765119988,104.35736439000175,53383.51604472001 2025-03-26,15:24:23.000,85,11083715,12845,0,1743002662,12942.917282389993,103.90622006999911,53383.65578712 2025-03-26,15:24:24.000,85,11083681,12925,0,1743002663,12942.930755009998,103.53966531000333,53383.77456816 2025-03-26,15:24:25.000,85,11083698,12685,0,1743002664,12942.816237739993,103.20835620000435,53383.81649088 2025-03-26,15:24:26.000,85,11083703,12885,0,1743002665,12942.620884750002,102.88409622000472,53383.94924616001 2025-03-26,15:24:27.000,85,11083619,12965,0,1743002666,12942.398586520001,102.5457379799991,53383.98418176 2025-03-26,15:24:28.000,85,11083699,12925,0,1743002667,12942.15607936,102.29196930000035,53384.01213024 2025-03-26,15:24:29.000,85,11083699,12805,0,1743002668,12941.92704481999,101.99590583999816,53384.01911736001 2025-03-26,15:24:30.000,85,11083662,12765,0,1743002669,12941.704746589989,101.75623541999812,53383.98418176 2025-03-26,15:24:31.000,85,11083705,12965,0,1743002670,12941.509393599998,101.53771239000343,53383.97719464001 2025-03-26,15:24:32.000,85,11083603,12805,0,1743002671,12941.354458469992,101.31918936000147,53383.99116888 2025-03-26,15:24:33.000,85,11083678,12965,0,1743002672,12941.186050719996,101.0865680700008,53383.87238784 2025-03-26,15:24:34.000,85,11083690,13045,0,1743002673,12941.05806083,100.93148721000034,53383.85142648001 2025-03-26,15:24:35.000,85,11083693,12805,0,1743002674,12940.99069772999,100.76935722000053,53383.718671200004 2025-03-26,15:24:36.000,85,11083686,12925,0,1743002675,12941.004170349996,100.6565711400035,53383.69770984 2025-03-26,15:24:37.000,85,11083613,12885,0,1743002676,12941.085006069996,100.52968680000049,53383.64181288001 2025-03-26,15:24:38.000,85,11083698,13045,0,1743002677,12941.145632859996,100.3464094200026,53383.56495456001 2025-03-26,15:24:39.000,85,11083704,12605,0,1743002678,12941.347722159997,100.19837769000151,53383.47412200001 2025-03-26,15:24:40.000,85,11083660,12765,0,1743002679,12941.623910869988,100.06444421999913,53383.453160640005 2025-03-26,15:24:41.000,85,11083720,12845,0,1743002680,12941.960726369995,99.96575640000083,53383.39027656 2025-03-26,15:24:42.000,85,11083654,13005,0,1743002681,12942.25712401,99.8529703200038,53383.32040536 2025-03-26,15:24:43.000,85,11083689,13045,0,1743002682,12942.526576409997,99.66264380999928,53383.27848264001 2025-03-26,15:24:44.000,85,11083678,13125,0,1743002683,12942.809501429998,99.48641556000075,53383.25053416 2025-03-26,15:24:45.000,85,11083709,13085,0,1743002684,12943.13284431,99.33838382999966,53383.299444 2025-03-26,15:24:46.000,85,11083675,12925,0,1743002685,12943.462923499996,99.24674514000071,53383.27149552 2025-03-26,15:24:47.000,85,11083758,12765,0,1743002686,12943.779530070002,99.16215558000113,53383.27848264001 2025-03-26,15:24:48.000,85,11083658,13165,0,1743002687,12944.089400329998,99.06346776000282,53383.22957280001 2025-03-26,15:24:49.000,85,11083656,13205,0,1743002688,12944.520524169995,99.06346776000282,53383.30643112001 2025-03-26,15:24:50.000,85,11083694,12605,0,1743002689,12945.086374209997,99.00002559000131,53383.30643112001 2025-03-26,15:24:51.000,85,11083625,13205,0,1743002690,12945.658960559995,99.01412385000003,53383.32739248001 2025-03-26,15:24:52.000,85,11083670,12805,0,1743002691,12946.245019529997,99.0493695000041,53383.41822504 2025-03-26,15:24:53.000,85,11083704,12965,0,1743002692,12946.93212315,99.06346776000282,53383.49508336001 2025-03-26,15:24:54.000,85,11083678,13245,0,1743002693,12947.518182120002,99.12690993000433,53383.571941680006 2025-03-26,15:24:55.000,85,11083662,12805,0,1743002694,12948.00993275,99.14805732000241,53383.72565832 2025-03-26,15:24:56.000,85,11083702,13005,0,1743002695,12948.23223098,99.19035209999856,53383.823478 2025-03-26,15:24:57.000,85,11083668,13045,0,1743002696,12948.434320280001,99.21149949000392,53383.9632204 2025-03-26,15:24:58.000,85,11083654,12925,0,1743002697,12948.582519099997,99.14805732000241,53384.01911736001 2025-03-26,15:24:59.000,85,11083681,13125,0,1743002698,12948.865444119998,99.02117297999939,53384.172834000005 2025-03-26,15:25:00.000,85,11083700,12725,0,1743002699,12948.831762569993,98.90838690000237,53384.22873096 2025-03-26,15:25:01.000,85,11083637,12885,0,1743002700,12948.946279839998,98.67576561000169,53384.4173832 2025-03-26,15:25:02.000,85,11083668,13045,0,1743002701,12949.32351319999,98.36560389000078,53384.51520288 2025-03-26,15:25:03.000,85,11083626,13085,0,1743002702,12949.808527519992,98.06249129999924,53384.64795816001 2025-03-26,15:25:04.000,85,11083680,13045,0,1743002703,12950.4686859,97.73118219000025,53384.68988088001 2025-03-26,15:25:05.000,85,11083625,12885,0,1743002704,12951.101899039997,97.34348003999912,53384.82962328 2025-03-26,15:25:06.000,85,11083632,12925,0,1743002705,12951.72163955999,97.00512180000078,53385.02526264001 2025-03-26,15:25:07.000,85,11083640,12605,0,1743002706,12952.334643770002,96.63856703999772,53385.22090200001 2025-03-26,15:25:08.000,85,11083642,12605,0,1743002707,12952.913966429995,96.13807880999957,53385.30474744 2025-03-26,15:25:09.000,85,11083676,12885,0,1743002708,12953.493289090002,95.76447492000443,53385.465451200005 2025-03-26,15:25:10.000,85,11083662,13045,0,1743002709,12953.958094479989,95.48250972000096,53385.6401292 2025-03-26,15:25:11.000,85,11083625,12605,0,1743002710,12954.544153449991,95.17234800000006,53385.8148072 2025-03-26,15:25:12.000,85,11083695,13125,0,1743002711,12955.022431459998,94.93267758000002,53385.968523840005 2025-03-26,15:25:13.000,85,11083691,12845,0,1743002712,12955.44008267999,94.54497542999889,53386.185124560005 2025-03-26,15:25:14.000,85,11083657,12845,0,1743002713,12955.884679139992,94.18546980000247,53386.38775104 2025-03-26,15:25:15.000,85,11083629,13125,0,1743002714,12956.470738109994,93.88235721000092,53386.4785836 2025-03-26,15:25:16.000,85,11083674,12725,0,1743002715,12957.029851840001,93.54399897000258,53386.70217144001 2025-03-26,15:25:17.000,85,11083647,13125,0,1743002716,12957.474448299989,93.22678812000231,53386.87684944001 2025-03-26,15:25:18.000,85,11083661,12965,0,1743002717,12957.87862689999,92.90957727000205,53387.13537288001 2025-03-26,15:25:19.000,85,11083646,12925,0,1743002718,12958.181760849991,92.47253120999812,53387.33799936 2025-03-26,15:25:20.000,85,11083625,13125,0,1743002719,12958.471422180002,92.15532035999786,53387.56857432001 2025-03-26,15:25:21.000,85,11083696,12765,0,1743002720,12958.606148379993,91.76056908000464,53387.79216216 2025-03-26,15:25:22.000,85,11083631,12645,0,1743002721,12958.626357309993,91.16844216000027,53388.02273712001 2025-03-26,15:25:23.000,85,11083663,12845,0,1743002722,12958.686984099993,90.66795393000211,53388.2253636 2025-03-26,15:25:24.000,85,11083638,12965,0,1743002723,12958.660038859998,90.27320265000162,53388.42100296 2025-03-26,15:25:25.000,85,11083652,12805,0,1743002724,12958.565730519993,89.92779528000392,53388.62362944001 2025-03-26,15:25:26.000,85,11083708,13005,0,1743002725,12958.457949559997,89.61763356000301,53388.73542336 2025-03-26,15:25:27.000,85,11083643,12885,0,1743002726,12958.377113839997,89.23698054000124,53388.86119152001 2025-03-26,15:25:28.000,85,11083691,12845,0,1743002727,12958.410795390002,88.84222926000075,53388.9939468 2025-03-26,15:25:29.000,85,11083683,12845,0,1743002728,12958.410795390002,88.43337972000154,53389.1336892 2025-03-26,15:25:30.000,85,11083662,13125,0,1743002729,12958.363641219992,87.97518626999954,53389.22452176001 2025-03-26,15:25:31.000,85,11083688,13085,0,1743002730,12958.242387639992,87.57338585999969,53389.29439296001 2025-03-26,15:25:32.000,85,11083660,12845,0,1743002731,12958.053770959996,87.19978197000455,53389.35028992 2025-03-26,15:25:33.000,85,11083658,13005,0,1743002732,12957.90557214,86.74863765000191,53389.39221264001 2025-03-26,15:25:34.000,85,11083675,12565,0,1743002733,12957.710219149994,86.26929681000183,53389.40618688 2025-03-26,15:25:35.000,85,11083656,12925,0,1743002734,12957.359931029998,85.83225074999791,53389.441122480006 2025-03-26,15:25:36.000,85,11083654,12845,0,1743002735,12956.935543499996,85.39520469000126,53389.4481096 2025-03-26,15:25:37.000,85,11083682,13125,0,1743002736,12956.6660911,84.83832342000096,53389.420161120004 2025-03-26,15:25:38.000,85,11083642,13005,0,1743002737,12956.221494639998,84.28849128000002,53389.371251280005 2025-03-26,15:25:39.000,85,11083677,12925,0,1743002738,12955.52091839999,83.72456088000035,53389.28740584 2025-03-26,15:25:40.000,85,11083691,12725,0,1743002739,12954.948332049993,83.13948309000261,53389.217534639996 2025-03-26,15:25:41.000,85,11083652,12965,0,1743002740,12954.496999279996,82.5191596500008,53389.1336892 2025-03-26,15:25:42.000,85,11083651,12645,0,1743002741,12954.44984511,82.00457316000393,53389.04285664 2025-03-26,15:25:43.000,85,11083714,12965,0,1743002742,12954.550889760001,81.41244623999955,53388.882152879996 2025-03-26,15:25:44.000,85,11083645,13005,0,1743002743,12954.571098690001,80.98949844000163,53388.80529456 2025-03-26,15:25:45.000,85,11083627,12925,0,1743002744,12954.503735589991,80.55950151000434,53388.76337184001 2025-03-26,15:25:46.000,85,11083643,13005,0,1743002745,12954.752979060002,80.15065196999785,53388.76337184001 2025-03-26,15:25:47.000,85,11083649,13125,0,1743002746,12955.157157659989,79.762949820004,53388.69350064001 2025-03-26,15:25:48.000,85,11083696,13125,0,1743002747,12955.62869936,79.42459157999838,53388.69350064001 2025-03-26,15:25:49.000,85,11083667,12805,0,1743002748,12955.918360689997,79.1214789900041,53388.66555216 2025-03-26,15:25:50.000,85,11083658,12765,0,1743002749,12956.221494639998,78.83246466000128,53388.6795264 2025-03-26,15:25:51.000,85,11083659,13085,0,1743002750,12956.52462859,78.4518116399995,53388.75638472 2025-03-26,15:25:52.000,85,11083697,13005,0,1743002751,12956.881653019991,78.1064042700018,53388.81228168001 2025-03-26,15:25:53.000,85,11083668,12805,0,1743002752,12957.204995899992,77.81034080999962,53388.87516576 2025-03-26,15:25:54.000,85,11083672,12885,0,1743002753,12957.582229259999,77.55657213000086,53388.95901120001 2025-03-26,15:25:55.000,85,11083648,13005,0,1743002754,12957.972935239995,77.31690171000082,53389.05683088001 2025-03-26,15:25:56.000,85,11083682,13085,0,1743002755,12958.296278119997,77.11247694000485,53389.16163768 2025-03-26,15:25:57.000,85,11083634,12765,0,1743002756,12958.478158489997,76.8093643500033,53389.21054752 2025-03-26,15:25:58.000,85,11083673,13005,0,1743002757,12958.431004320002,76.50625176000176,53389.371251280005 2025-03-26,15:25:59.000,85,11083662,12965,0,1743002758,12958.478158489997,76.28067960000044,53389.41317400001 2025-03-26,15:26:00.000,85,11083679,12685,0,1743002759,12958.592675759988,76.10445135000191,53389.49701944 2025-03-26,15:26:01.000,85,11083615,12885,0,1743002760,12958.565730519993,75.90002657999867,53389.58086488001 2025-03-26,15:26:02.000,85,11083662,12885,0,1743002761,12958.343432289992,75.75199485000485,53389.587852000004 2025-03-26,15:26:03.000,85,11083663,12725,0,1743002762,12958.269332880001,75.49822616999882,53389.6227876 2025-03-26,15:26:04.000,85,11083621,12965,0,1743002763,12958.457949559997,75.36429270000372,53389.60182624001 2025-03-26,15:26:05.000,85,11083690,12845,0,1743002764,12958.585939449993,75.15986793000047,53389.68567168 2025-03-26,15:26:06.000,85,11083673,12885,0,1743002765,12958.814973989989,74.88495186000364,53389.81842696001 2025-03-26,15:26:07.000,85,11083626,12925,0,1743002766,12959.25957044999,74.56774101000337,53389.88131104 2025-03-26,15:26:08.000,85,11083591,12925,0,1743002767,12959.636803809997,74.3351197200027,53389.93720800001 2025-03-26,15:26:09.000,85,11083695,12965,0,1743002768,12959.973619309989,74.21528450999904,53390.06996328 2025-03-26,15:26:10.000,85,11083649,13285,0,1743002769,12960.32390743,74.06725277999794,53390.15380872001 2025-03-26,15:26:11.000,85,11083662,13005,0,1743002770,12960.653986619996,73.96856495999964,53390.286564 2025-03-26,15:26:12.000,85,11083659,13085,0,1743002771,12960.957120569998,73.79938584000047,53390.34246096 2025-03-26,15:26:13.000,85,11083654,12805,0,1743002772,12961.33435392999,73.63725585000066,53390.496177600005 2025-03-26,15:26:14.000,85,11083628,13285,0,1743002773,12961.49602536999,73.5949610700045,53390.56604880001 2025-03-26,15:26:15.000,85,11083671,12965,0,1743002774,12961.53644322999,73.4187328199987,53390.73373968001 2025-03-26,15:26:16.000,85,11083674,12885,0,1743002775,12961.51623429999,73.27070109000488,53390.86649496 2025-03-26,15:26:17.000,85,11083646,12885,0,1743002776,12961.39498071999,73.24250457000016,53390.90841768 2025-03-26,15:26:18.000,85,11083653,12725,0,1743002777,12961.206364039994,73.15086588000122,53390.999250240005 2025-03-26,15:26:19.000,85,11083693,12965,0,1743002778,12960.984065809993,73.05922719000228,53391.15995400001 2025-03-26,15:26:20.000,85,11083640,13005,0,1743002779,12960.734822339997,72.91824459000054,53391.22283808 2025-03-26,15:26:21.000,85,11083664,12845,0,1743002780,12960.45863362999,72.6433285200037,53391.34161912 2025-03-26,15:26:22.000,85,11083656,13205,0,1743002781,12960.21612646999,72.42480549000175,53391.41149032 2025-03-26,15:26:23.000,85,11083698,13165,0,1743002782,12959.899519899998,72.1216929000002,53391.56520696 2025-03-26,15:26:24.000,85,11083654,13045,0,1743002783,12959.32693355,71.60005728000397,53391.58616832 2025-03-26,15:26:25.000,85,11083647,13205,0,1743002784,12958.949700189994,71.36743599000329,53391.70494936 2025-03-26,15:26:26.000,85,11083660,12845,0,1743002785,12958.451213250002,71.30399382000178,53391.79578192 2025-03-26,15:26:27.000,85,11083656,13285,0,1743002786,12958.134606679996,71.40973076999944,53391.837704640006 2025-03-26,15:26:28.000,85,11083659,13085,0,1743002787,12957.88536321,71.55776250000054,53391.92853720001 2025-03-26,15:26:29.000,85,11083644,13285,0,1743002788,12957.642856049999,71.6282538000014,53391.97045992 2025-03-26,15:26:30.000,85,11083654,13005,0,1743002789,12957.481184609998,71.50841858999775,53392.054305360005 2025-03-26,15:26:31.000,85,11083664,13085,0,1743002790,12957.427294129993,71.60005728000397,53392.124176560006 2025-03-26,15:26:32.000,85,11083655,12845,0,1743002791,12957.191523280002,71.6282538000014,53392.19404776001 2025-03-26,15:26:33.000,85,11083682,13165,0,1743002792,12956.928807190001,71.79038379000121,53392.319815920004 2025-03-26,15:26:34.000,85,11083632,12965,0,1743002793,12956.6660911,71.99480856000446,53392.3477644 2025-03-26,15:26:35.000,85,11083630,12925,0,1743002794,12956.48421073,72.17103681000299,53392.49449392 2025-03-26,15:26:36.000,85,11083694,12965,0,1743002795,12956.470738109994,72.44595287999982,53392.655197680004 2025-03-26,15:26:37.000,85,11083690,12765,0,1743002796,12956.228230949993,72.54464069999813,53392.76000448 2025-03-26,15:26:38.000,85,11083678,12485,0,1743002797,12955.857733899997,72.75611460000073,53392.89974688 2025-03-26,15:26:39.000,85,11083680,13005,0,1743002798,12955.332301719995,72.98873589000141,53393.08141200001 2025-03-26,15:26:40.000,85,11083659,13205,0,1743002799,12954.705824889992,72.99578502000077,53393.16525744 2025-03-26,15:26:41.000,85,11083670,12765,0,1743002800,12954.072611749994,72.91119546000118,53393.25609 2025-03-26,15:26:42.000,85,11083663,13085,0,1743002801,12953.331617650001,72.98168676000205,53393.277051360004 2025-03-26,15:26:43.000,85,11083660,12885,0,1743002802,12952.698404509989,73.10152196999843,53393.38185816 2025-03-26,15:26:44.000,85,11083668,12765,0,1743002803,12952.226862809992,73.24250457000016,53393.45172936 2025-03-26,15:26:45.000,85,11083652,12925,0,1743002804,12951.86983838,73.36938891000318,53393.395832400005 2025-03-26,15:26:46.000,85,11083653,13125,0,1743002805,12951.573440739994,73.51742064000427,53393.48666496001 2025-03-26,15:26:47.000,85,11083640,12965,0,1743002806,12951.007590699992,73.48922411999956,53393.43775512001 2025-03-26,15:26:48.000,85,11083682,13005,0,1743002807,12950.44847697,73.52446977000363,53393.40281952 2025-03-26,15:26:49.000,85,11083700,13245,0,1743002808,12949.929781099992,73.52446977000363,53393.35390968 2025-03-26,15:26:50.000,85,11083649,12925,0,1743002809,12949.20899593,73.26365195999824,53393.33993544001 2025-03-26,15:26:51.000,85,11083660,12805,0,1743002810,12948.447792899991,72.80545851000352,53393.24211576 2025-03-26,15:26:52.000,85,11083658,12805,0,1743002811,12947.854997619994,72.54464069999813,53393.20019304001 2025-03-26,15:26:53.000,85,11083658,12965,0,1743002812,12947.457555330002,72.37546157999896,53393.08141200001 2025-03-26,15:26:54.000,85,11083649,12885,0,1743002813,12947.316092820001,72.34021593000216,53393.03948928 2025-03-26,15:26:55.000,85,11083683,12765,0,1743002814,12947.208311859991,72.17808594000235,53392.96961808 2025-03-26,15:26:56.000,85,11083624,12645,0,1743002815,12946.79066064,71.93841552000231,53392.92070824 2025-03-26,15:26:57.000,85,11083681,12725,0,1743002816,12946.649198129999,71.50136945999839,53392.80891432 2025-03-26,15:26:58.000,85,11083694,12965,0,1743002817,12946.756979089994,71.12071644000389,53392.74603024001 2025-03-26,15:26:59.000,85,11083694,12765,0,1743002818,12946.77045171,70.68367037999997,53392.66917192001 2025-03-26,15:27:00.000,85,11083687,13285,0,1743002819,12946.86476004999,70.3030173599982,53392.732056 2025-03-26,15:27:01.000,85,11083665,13085,0,1743002820,12947.181366619996,70.07039607000479,53392.71808176001 2025-03-26,15:27:02.000,85,11083672,13245,0,1743002821,12947.343038059997,69.82367651999812,53392.78096584 2025-03-26,15:27:03.000,85,11083731,13085,0,1743002822,12947.039904109995,69.25974611999845,53392.83686280001 2025-03-26,15:27:04.000,85,11083709,12965,0,1743002823,12947.221784479996,69.09761612999864,53392.962630960006 2025-03-26,15:27:05.000,85,11083687,12645,0,1743002824,12947.369983299992,69.02712482999777,53393.07442488 2025-03-26,15:27:06.000,85,11083693,12725,0,1743002825,12947.437346400002,68.94253526999819,53393.228141520005 2025-03-26,15:27:07.000,85,11083740,13045,0,1743002826,12947.585545219998,68.92843700999947,53393.40980664 2025-03-26,15:27:08.000,85,11083716,12925,0,1743002827,12947.747216659998,69.0059774399997,53393.61942024 2025-03-26,15:27:09.000,85,11083665,12885,0,1743002828,12947.908888099999,69.11171439000464,53393.78711112 2025-03-26,15:27:10.000,85,11083701,12925,0,1743002829,12948.04361429999,69.20335308000358,53394.01069896001 2025-03-26,15:27:11.000,85,11083712,12925,0,1743002830,12948.14465894999,69.27384438000445,53394.29018376 2025-03-26,15:27:12.000,85,11083714,12885,0,1743002831,12948.21202205,69.39367959000083,53394.56268144001 2025-03-26,15:27:13.000,85,11083722,13365,0,1743002832,12947.94256964999,69.32318828999996,53394.75832080001 2025-03-26,15:27:14.000,85,11083684,12965,0,1743002833,12947.578808910002,69.28794264000317,53394.953960160004 2025-03-26,15:27:15.000,85,11083679,13005,0,1743002834,12947.376719610002,69.4148269799989,53395.13562528001 2025-03-26,15:27:16.000,85,11083648,12805,0,1743002835,12946.98601362999,69.47826915000041,53395.37318736 2025-03-26,15:27:17.000,85,11083729,13285,0,1743002836,12946.70308860999,69.61220262000279,53395.6317108 2025-03-26,15:27:18.000,85,11083706,12805,0,1743002837,12946.420163590003,69.7743326100026,53395.82735016 2025-03-26,15:27:19.000,85,11083696,13045,0,1743002838,12946.049666539991,69.88711868999962,53396.02298952001 2025-03-26,15:27:20.000,85,11083725,12885,0,1743002839,12945.921676649996,70.07039607000479,53396.16273192 2025-03-26,15:27:21.000,85,11083658,12725,0,1743002840,12945.70611472999,70.2677717100014,53396.365358400006 2025-03-26,15:27:22.000,85,11083652,13285,0,1743002841,12945.328881369998,70.35941040000034,53396.51907504 2025-03-26,15:27:23.000,85,11083696,12765,0,1743002842,12944.702404539996,70.37350865999906,53396.77759848 2025-03-26,15:27:24.000,85,11083707,13405,0,1743002843,12944.36558903999,70.40875431000313,53396.88939240001 2025-03-26,15:27:25.000,85,11083696,13125,0,1743002844,12944.123081879989,70.45809821999865,53397.099006 2025-03-26,15:27:26.000,85,11083700,12965,0,1743002845,12943.53702291,70.29596822999883,53397.25970976 2025-03-26,15:27:27.000,85,11083667,12965,0,1743002846,12943.220416339995,70.41580344000249,53397.43438776 2025-03-26,15:27:28.000,85,11083717,12925,0,1743002847,12942.917282389993,70.48629474000336,53397.66496272 2025-03-26,15:27:29.000,85,11083665,12965,0,1743002848,12942.614148439992,70.62022820999846,53397.79771800001 2025-03-26,15:27:30.000,85,11083679,12605,0,1743002849,12942.351432349991,70.80350559000362,53398.05624144 2025-03-26,15:27:31.000,85,11083689,12725,0,1743002850,12942.162815669995,70.95153732000472,53398.29380352 2025-03-26,15:27:32.000,85,11083618,13165,0,1743002851,12941.819263859994,71.04317601000366,53398.48944288001 2025-03-26,15:27:33.000,85,11083671,12805,0,1743002852,12941.583493009988,71.1066181799979,53398.65713376001 2025-03-26,15:27:34.000,85,11083700,13165,0,1743002853,12941.556547769993,71.14891296000133,53398.929631440005 2025-03-26,15:27:35.000,85,11083709,12965,0,1743002854,12941.718219209994,71.3180920800005,53399.1252708 2025-03-26,15:27:36.000,85,11083695,13045,0,1743002855,12941.92704481999,71.45202555000287,53399.383794240006 2025-03-26,15:27:37.000,85,11083654,13245,0,1743002856,12942.183024599995,71.57186075999925,53399.63533056 2025-03-26,15:27:38.000,85,11083686,13085,0,1743002857,12942.061771019995,71.49432032999903,53399.81000856001 2025-03-26,15:27:39.000,85,11083685,12765,0,1743002858,12942.142606739995,71.57890988999861,53400.11045472 2025-03-26,15:27:40.000,85,11083702,12845,0,1743002859,12942.27733294,71.7269416199997,53400.28513272 2025-03-26,15:27:41.000,85,11083687,13005,0,1743002860,12942.412059139991,71.84677683000336,53400.49474632 2025-03-26,15:27:42.000,85,11083635,12965,0,1743002861,12942.331223419991,71.94546465000167,53400.79519248001 2025-03-26,15:27:43.000,85,11083673,13045,0,1743002862,12942.17628829,71.93136639000295,53400.9768576 2025-03-26,15:27:44.000,85,11083645,12925,0,1743002863,12942.324487109996,71.91021900000487,53401.24935528001 2025-03-26,15:27:45.000,85,11083640,13125,0,1743002864,12942.290805559991,71.83267857000465,53401.40307192 2025-03-26,15:27:46.000,85,11083651,12885,0,1743002865,12942.06850732999,71.71989249000035,53401.64762112 2025-03-26,15:27:47.000,85,11083664,12845,0,1743002866,12941.778845999994,71.55776250000054,53401.85024760001 2025-03-26,15:27:48.000,85,11083678,13125,0,1743002867,12941.765373379989,71.45907468000223,53402.10178392 2025-03-26,15:27:49.000,85,11083656,12925,0,1743002868,12941.704746589989,71.40973076999944,53402.213577840004 2025-03-26,15:27:50.000,85,11083640,12725,0,1743002869,12941.239941200001,71.31104295000114,53402.4092172 2025-03-26,15:27:51.000,85,11083674,12765,0,1743002870,12940.88965307999,71.14891296000133,53402.52101112001 2025-03-26,15:27:52.000,85,11083636,12925,0,1743002871,12940.674091159999,71.08547078999982,53402.765560320004 2025-03-26,15:27:53.000,85,11083638,13045,0,1743002872,12940.344011970003,71.09251991999918,53402.84241864 2025-03-26,15:27:54.000,85,11083694,12965,0,1743002873,12940.054350639992,71.01497948999895,53402.96119968 2025-03-26,15:27:55.000,85,11083665,12965,0,1743002874,12939.912888129991,71.05022514000302,53403.14286480001 2025-03-26,15:27:56.000,85,11083669,13285,0,1743002875,12940.168867909997,71.1066181799979,53403.21273600001 2025-03-26,15:27:57.000,85,11083667,12965,0,1743002876,12940.465265549989,71.09251991999918,53403.3524784 2025-03-26,15:27:58.000,85,11083674,12765,0,1743002877,12940.653882229999,71.07842166000046,53403.48523368 2025-03-26,15:27:59.000,85,11083671,13005,0,1743002878,12940.87618046,71.06432340000174,53403.51318216 2025-03-26,15:28:00.000,85,11083652,13045,0,1743002879,12941.11868762,71.09251991999918,53403.68786016 2025-03-26,15:28:01.000,85,11083626,12725,0,1743002880,12941.320776920002,71.14186383000197,53403.771705600004 2025-03-26,15:28:02.000,85,11083677,13085,0,1743002881,12941.590229319998,71.23350252000091,53403.88349952001 2025-03-26,15:28:03.000,85,11083691,12765,0,1743002882,12941.812527549999,71.27579730000434,53404.009267680005 2025-03-26,15:28:04.000,85,11083641,13085,0,1743002883,12942.10892518999,71.24055165000027,53404.079138880006 2025-03-26,15:28:05.000,85,11083682,12965,0,1743002884,12942.405322829996,71.16301122000004,53404.26779112001 2025-03-26,15:28:06.000,85,11083668,12925,0,1743002885,12942.634357369992,71.02202861999831,53404.28176536 2025-03-26,15:28:07.000,85,11083660,12965,0,1743002886,12942.944227629989,71.0361268800043,53404.442469120004 2025-03-26,15:28:08.000,85,11083646,13085,0,1743002887,12943.301252059995,71.0361268800043,53404.57522440001 2025-03-26,15:28:09.000,85,11083641,12765,0,1743002888,12943.617858630001,71.06432340000174,53404.70099256001 2025-03-26,15:28:10.000,85,11083692,12885,0,1743002889,12943.867102099997,71.09251991999918,53404.84073496001 2025-03-26,15:28:11.000,85,11083682,13485,0,1743002890,12943.961410440003,71.01497948999895,53405.0293872 2025-03-26,15:28:12.000,85,11083622,13045,0,1743002891,12943.954674129993,70.9726847100028,53405.12021976 2025-03-26,15:28:13.000,85,11083649,13165,0,1743002892,12943.833420549992,70.93743905999872,53405.25996216 2025-03-26,15:28:14.000,85,11083682,13005,0,1743002893,12943.793002689992,71.00088123000023,53405.43464016 2025-03-26,15:28:15.000,85,11083654,13285,0,1743002894,12943.759321140002,71.0713725300011,53405.58136968001 2025-03-26,15:28:16.000,85,11083681,12525,0,1743002895,12943.671749109992,71.2194042600022,53405.77002192 2025-03-26,15:28:17.000,85,11083660,13005,0,1743002896,12943.611122319991,71.36038686000393,53405.88181584 2025-03-26,15:28:18.000,85,11083732,13245,0,1743002897,12943.530286599991,71.59300815000461,53406.0774552 2025-03-26,15:28:19.000,85,11083700,12885,0,1743002898,12943.422505639996,71.7762855300025,53406.28008168001 2025-03-26,15:28:20.000,85,11083652,13005,0,1743002899,12943.179998479995,71.96661203999975,53406.50366952 2025-03-26,15:28:21.000,85,11083693,12965,0,1743002900,12943.038535969994,72.19218420000107,53406.67834752 2025-03-26,15:28:22.000,85,11083692,12965,0,1743002901,12942.775819879993,72.47414940000453,53406.860012640005 2025-03-26,15:28:23.000,85,11083660,12765,0,1743002902,12942.23017876999,72.69267242999922,53407.08360048 2025-03-26,15:28:24.000,85,11083709,12845,0,1743002903,12941.751900759999,73.0239815399982,53407.26526560001 2025-03-26,15:28:25.000,85,11083656,13125,0,1743002904,12941.327513229997,73.32004500000039,53407.481866320006 2025-03-26,15:28:26.000,85,11083686,12965,0,1743002905,12940.99743404,73.67250150000473,53407.628595840004 2025-03-26,15:28:27.000,85,11083646,12965,0,1743002906,12940.70777270999,74.13774407999881,53407.77532536 2025-03-26,15:28:28.000,85,11083663,12925,0,1743002907,12940.350748279998,74.55364275000466,53407.93602912001 2025-03-26,15:28:29.000,85,11083684,12965,0,1743002908,12940.209285769997,74.99773794000066,53408.12468136001 2025-03-26,15:28:30.000,85,11083664,13005,0,1743002909,12940.135186359992,75.36429270000372,53408.250449520005 2025-03-26,15:28:31.000,85,11083675,12925,0,1743002910,12940.141922670002,75.56871746999968,53408.418140400005 2025-03-26,15:28:32.000,85,11083654,13125,0,1743002911,12940.229494699997,75.80838788999972,53408.5928184 2025-03-26,15:28:33.000,85,11083699,12765,0,1743002912,12940.377693519993,76.03396005000104,53408.78147064 2025-03-26,15:28:34.000,85,11083635,13045,0,1743002913,12940.505683409989,76.1890409100015,53408.97711 2025-03-26,15:28:35.000,85,11083657,13045,0,1743002914,12940.66735484999,76.37231828999938,53409.15178800001 2025-03-26,15:28:36.000,85,11083722,12965,0,1743002915,12940.85597153,76.54149740999856,53409.326466000006 2025-03-26,15:28:37.000,85,11083681,12965,0,1743002916,12941.09847869,76.66838175000157,53409.494156880006 2025-03-26,15:28:38.000,85,11083684,12965,0,1743002917,12941.300567990002,76.86575738999818,53409.759667440005 2025-03-26,15:28:39.000,85,11083717,12885,0,1743002918,12941.495920979993,77.0560839000027,53409.878448480005 2025-03-26,15:28:40.000,85,11083711,12925,0,1743002919,12941.738428139994,77.26755779999803,53410.095049200005 2025-03-26,15:28:41.000,85,11083714,12885,0,1743002920,12941.920308509994,77.39444214000105,53410.32562416001 2025-03-26,15:28:42.000,85,11083619,13005,0,1743002921,12942.09545257,77.52837561000342,53410.60510896 2025-03-26,15:28:43.000,85,11083661,13205,0,1743002922,12942.398586520001,77.57771951999894,53410.80074832 2025-03-26,15:28:44.000,85,11083683,13005,0,1743002923,12942.661302610002,77.56362126000022,53411.07324600001 2025-03-26,15:28:45.000,85,11083689,12765,0,1743002924,12942.876864529993,77.59886691000429,53411.317795200004 2025-03-26,15:28:46.000,85,11083640,12925,0,1743002925,12943.078953829994,77.56362126000022,53411.6322156 2025-03-26,15:28:47.000,85,11083660,13285,0,1743002926,12943.22715264999,77.57067038999958,53411.86977768 2025-03-26,15:28:48.000,85,11083682,13045,0,1743002927,12943.43597826,77.56362126000022,53412.14227536 2025-03-26,15:28:49.000,85,11083688,13045,0,1743002928,12943.543759219996,77.62001430000237,53412.42176016 2025-03-26,15:28:50.000,85,11083666,12925,0,1743002929,12943.725639589997,77.61296517000301,53412.729193440005 2025-03-26,15:28:51.000,85,11083723,13005,0,1743002930,12943.793002689992,77.70460386000195,53412.994704000004 2025-03-26,15:28:52.000,85,11083688,12845,0,1743002931,12943.658276490001,77.66230907999852,53413.25322744001 2025-03-26,15:28:53.000,85,11083667,12765,0,1743002932,12943.799739000002,77.66230907999852,53413.49078952001 2025-03-26,15:28:54.000,85,11083688,13165,0,1743002933,12943.995091989993,77.75394777000474,53413.81219704 2025-03-26,15:28:55.000,85,11083706,12605,0,1743002934,12944.28475331999,77.95132341000135,53414.021810640006 2025-03-26,15:28:56.000,85,11083676,13325,0,1743002935,12944.48684261999,78.1064042700018,53414.25937272001 2025-03-26,15:28:57.000,85,11083682,12805,0,1743002936,12944.783240259996,78.22623947999818,53414.54584464001 2025-03-26,15:28:58.000,85,11083686,12765,0,1743002937,12945.025747419997,78.38132033999864,53414.839303680004 2025-03-26,15:28:59.000,85,11083691,13085,0,1743002938,12944.965120629997,78.26148513000226,53415.09782712001 2025-03-26,15:29:00.000,85,11083653,13045,0,1743002939,12945.079637900002,78.19804296000075,53415.37731192 2025-03-26,15:29:01.000,85,11083683,12765,0,1743002940,12945.227836719998,78.1557481800046,53415.59391264 2025-03-26,15:29:02.000,85,11083646,13125,0,1743002941,12945.389508159999,78.09230601000309,53415.845448960004 2025-03-26,15:29:03.000,85,11083702,12885,0,1743002942,12945.50402542999,77.99361819000478,53416.083011040006 2025-03-26,15:29:04.000,85,11083679,12885,0,1743002943,12945.56465221999,77.88788123999984,53416.32756024 2025-03-26,15:29:05.000,85,11083704,12845,0,1743002944,12945.59159746,77.68345647000388,53416.5930708 2025-03-26,15:29:06.000,85,11083726,12965,0,1743002945,12945.50402542999,77.47903170000063,53416.78172304 2025-03-26,15:29:07.000,85,11083682,12765,0,1743002946,12945.349090299998,77.38739301000169,53416.970375280005 2025-03-26,15:29:08.000,85,11083726,12685,0,1743002947,12945.234573029993,77.23231215000123,53417.20095024001 2025-03-26,15:29:09.000,85,11083701,12965,0,1743002948,12945.254781959993,77.08428042000014,53417.39658960001 2025-03-26,15:29:10.000,85,11083689,13085,0,1743002949,12945.133528379993,76.97854347000248,53417.59921608 2025-03-26,15:29:11.000,85,11083686,13005,0,1743002950,12944.810185499991,76.80231522000395,53417.77389408 2025-03-26,15:29:12.000,85,11083719,12965,0,1743002951,12944.66872298999,76.64018523000414,53418.06735312001 2025-03-26,15:29:13.000,85,11083711,13285,0,1743002952,12944.682195609996,76.57674306000263,53418.25600536001 2025-03-26,15:29:14.000,85,11083675,13325,0,1743002953,12944.63504144,76.6472343600035,53418.479593200005 2025-03-26,15:29:15.000,85,11083726,12965,0,1743002954,12944.661986679996,76.80231522000395,53418.73112952 2025-03-26,15:29:16.000,85,11083685,12925,0,1743002955,12944.68893191999,76.98559260000184,53418.89183328 2025-03-26,15:29:17.000,85,11083680,12925,0,1743002956,12944.742822399996,77.32395084000018,53419.12240824001 2025-03-26,15:29:18.000,85,11083719,12765,0,1743002957,12944.891021219992,77.62001430000237,53419.30407336 2025-03-26,15:29:19.000,85,11083664,12765,0,1743002958,12945.133528379993,78.0429621000003,53419.52766120001 2025-03-26,15:29:20.000,85,11083684,12805,0,1743002959,12945.382771849989,78.50820468000165,53419.71631344001 2025-03-26,15:29:21.000,85,11083750,12965,0,1743002960,12945.578124839994,78.92410335000022,53419.97483688 2025-03-26,15:29:32.000,85,11083673,12965,0,1743002971,12947.484500569997,82.22309618999861,53422.35744480001 2025-03-26,15:29:33.000,85,11083704,13205,0,1743002972,12947.457555330002,82.25129271000333,53422.60898112 2025-03-26,15:29:34.000,85,11083649,12885,0,1743002973,12947.376719610002,82.25129271000333,53422.81859472 2025-03-26,15:29:35.000,85,11083667,12605,0,1743002974,12947.181366619996,82.32883314000355,53423.0212212 2025-03-26,15:29:36.000,85,11083640,12845,0,1743002975,12946.74350646999,82.11031011000159,53423.237821919996 2025-03-26,15:29:37.000,85,11083699,13045,0,1743002976,12946.628989199999,82.15965402000438,53423.46839688 2025-03-26,15:29:38.000,85,11083629,12925,0,1743002977,12946.406690969998,82.23014531999797,53423.64307488 2025-03-26,15:29:39.000,85,11083687,12685,0,1743002978,12946.015984990001,82.18785054000182,53423.845701360005 2025-03-26,15:29:40.000,85,11083684,12925,0,1743002979,12945.52423435999,82.01162229000329,53424.07627632 2025-03-26,15:29:41.000,85,11083679,13045,0,1743002980,12945.254781959993,81.89178707999963,53424.29287704001 2025-03-26,15:29:42.000,85,11083642,12925,0,1743002981,12945.086374209997,81.89883620999899,53424.53043912 2025-03-26,15:29:43.000,85,11083650,12965,0,1743002982,12944.884284909996,81.96932750999986,53424.70511712001 2025-03-26,15:29:44.000,85,11083705,12845,0,1743002983,12944.729349779991,82.0609661999988,53424.89376936001 2025-03-26,15:29:45.000,85,11083662,13165,0,1743002984,12944.45316107,82.12440837000031,53425.19421552 2025-03-26,15:29:46.000,85,11083637,13125,0,1743002985,12944.43295214,82.31473488000483,53425.41081624 2025-03-26,15:29:47.000,85,11083645,13005,0,1743002986,12944.39253428,82.63194572999782,53425.6763268 2025-03-26,15:29:48.000,85,11083632,12805,0,1743002987,12944.237599149994,82.93505831999937,53425.89292752 2025-03-26,15:29:49.000,85,11083646,12925,0,1743002988,12943.860365790002,83.21702352000284,53426.10254112 2025-03-26,15:29:50.000,85,11083671,12765,0,1743002989,12943.590913389991,83.52013611000439,53426.32612896 2025-03-26,15:29:51.000,85,11083656,12965,0,1743002990,12943.21368003,83.87259261000145,53426.5846524 2025-03-26,15:29:52.000,85,11083665,12645,0,1743002991,12942.641093680002,84.23209823999787,53426.78029176 2025-03-26,15:29:53.000,85,11083705,13165,0,1743002992,12942.20996983999,84.63389864999772,53427.04580232 2025-03-26,15:29:54.000,85,11083640,13085,0,1743002993,12941.852945409999,85.03569906000484,53427.178557600004 2025-03-26,15:29:55.000,85,11083660,13005,0,1743002994,12941.516129909993,85.50799076999829,53427.465029520004 2025-03-26,15:29:56.000,85,11083612,12925,0,1743002995,12941.11868762,85.980282479999,53427.64669464001 2025-03-26,15:29:57.000,85,11083662,12605,0,1743002996,12940.573046509999,86.43142680000165,53427.86329536001 2025-03-26,15:29:58.000,85,11083657,12885,0,1743002997,12940.162131600002,86.7838832999987,53428.03098624001 2025-03-26,15:29:59.000,85,11083652,13005,0,1743002998,12939.852261339991,87.07289763000153,53428.19169 2025-03-26,15:30:00.000,85,11083697,12925,0,1743002999,12939.40766487999,87.46764891000203,53428.4013036 2025-03-26,15:30:01.000,85,11083665,12845,0,1743003000,12938.882232700002,87.672073679998,53428.56200736001 2025-03-26,15:30:02.000,85,11083692,13005,0,1743003001,12938.383745759995,87.87649845000124,53428.659827040006 2025-03-26,15:30:03.000,85,11083640,12845,0,1743003002,12937.918940369993,88.25715147000301,53428.79258232 2025-03-26,15:30:04.000,85,11083665,12765,0,1743003003,12937.487816529996,88.56731319000392,53428.98123456 2025-03-26,15:30:05.000,85,11083656,12965,0,1743003004,12937.04995637999,88.82813100000203,53429.093028480005 2025-03-26,15:30:06.000,85,11083681,13005,0,1743003005,12936.275280729991,88.99026099000184,53429.20482240001 2025-03-26,15:30:07.000,85,11083657,12845,0,1743003006,12935.285043160002,89.00435925000056,53429.35155192001 2025-03-26,15:30:08.000,85,11083699,12965,0,1743003007,12934.59120322999,89.06780142000207,53429.42142312001 2025-03-26,15:30:09.000,85,11083653,13125,0,1743003008,12933.957990089992,89.10304706999887,53429.477320080005 2025-03-26,15:30:10.000,85,11083676,12925,0,1743003009,12933.66159245,89.13124359000358,53429.56116552 2025-03-26,15:30:11.000,85,11083650,12965,0,1743003010,12933.176578129998,89.15239098000166,53429.63103672 2025-03-26,15:30:12.000,85,11083648,13045,0,1743003011,12932.711772739996,89.20173489000445,53429.65199808 2025-03-26,15:30:13.000,85,11083656,12805,0,1743003012,12932.630937019996,89.3427174899989,53429.714882160006 2025-03-26,15:30:14.000,85,11083672,13125,0,1743003013,12932.772399529997,89.32861923000019,53429.77776624 2025-03-26,15:30:15.000,85,11083663,12965,0,1743003014,12932.934070969997,89.32157010000083,53429.882573040006 2025-03-26,15:30:16.000,85,11083599,12885,0,1743003015,12932.981225139993,89.31452097000147,53429.91052152 2025-03-26,15:30:17.000,85,11083658,12965,0,1743003016,12933.048588240003,89.37091401000362,53429.95244424001 2025-03-26,15:30:18.000,85,11083683,12805,0,1743003017,12933.358458499999,89.49074922,53430.029302560004 2025-03-26,15:30:19.000,85,11083645,13285,0,1743003018,12933.61443827999,89.56828965000022,53430.148083600005 2025-03-26,15:30:20.000,85,11083644,12805,0,1743003019,12933.863681750001,89.7022231200026,53430.29481312 2025-03-26,15:30:21.000,85,11083684,12965,0,1743003020,12933.917572229991,89.8009109400009,53430.42058128 2025-03-26,15:30:22.000,85,11083689,12765,0,1743003021,12934.173552009997,89.87845137000113,53430.532375200004 2025-03-26,15:30:23.000,85,11083621,13205,0,1743003022,12934.308278209988,89.95599180000136,53430.71404032001 2025-03-26,15:30:24.000,85,11083693,13005,0,1743003023,12934.362168689993,90.09697440000309,53430.90269256 2025-03-26,15:30:25.000,85,11083683,12605,0,1743003024,12934.321750829993,90.35779221000121,53431.07038344 2025-03-26,15:30:26.000,85,11083657,13085,0,1743003025,12934.193760939997,90.5058239400023,53431.273009920005 2025-03-26,15:30:27.000,85,11083697,13045,0,1743003026,12934.126397840002,90.7525434900017,53431.46864928 2025-03-26,15:30:28.000,85,11083678,12765,0,1743003027,12934.032089499997,90.92877174000023,53431.62935304001 2025-03-26,15:30:29.000,85,11083636,12965,0,1743003028,12933.917572229991,91.12614738000411,53431.81101816 2025-03-26,15:30:30.000,85,11083667,13125,0,1743003029,12933.776109719991,91.26008084999921,53432.01364464001 2025-03-26,15:30:31.000,85,11083690,13045,0,1743003030,12933.43929422,91.47155475000181,53432.20229688001 2025-03-26,15:30:32.000,85,11083668,12885,0,1743003031,12933.028379310002,91.5913899599982,53432.40492336 2025-03-26,15:30:33.000,85,11083642,13245,0,1743003032,12932.745454290001,91.66893038999842,53432.51671728001 2025-03-26,15:30:34.000,85,11083727,13005,0,1743003033,12932.56357392,91.61253735000355,53432.6983824 2025-03-26,15:30:35.000,85,11083641,13165,0,1743003034,12932.327803069995,91.5561443100014,53432.901008880006 2025-03-26,15:30:36.000,85,11083664,12845,0,1743003035,12931.977514949998,91.44335823000438,53433.03376416 2025-03-26,15:30:37.000,85,11083695,12805,0,1743003036,12931.492500629996,91.37991606000287,53433.215429280004 2025-03-26,15:30:38.000,85,11083677,12885,0,1743003037,12931.148948819995,91.28827737000393,53433.27831336001 2025-03-26,15:30:39.000,85,11083695,12965,0,1743003038,12930.663934499993,91.33057215000008,53433.44600424001 2025-03-26,15:30:40.000,85,11083673,12965,0,1743003039,12930.199129109991,91.4574564900031,53433.620682240005 2025-03-26,15:30:41.000,85,11083677,13085,0,1743003040,12929.660224309999,91.767618210004,53433.718501920004 2025-03-26,15:30:42.000,85,11083636,12845,0,1743003041,12929.148264750002,91.95089559000189,53433.86523144 2025-03-26,15:30:43.000,85,11083662,13005,0,1743003042,12928.690195669995,92.09187819000363,53433.92811552001 2025-03-26,15:30:44.000,85,11083651,13165,0,1743003043,12928.259071829998,92.26810644000216,53433.96305112 2025-03-26,15:30:45.000,85,11083673,12765,0,1743003044,12927.942465259992,92.54302250999899,53434.09580640001 2025-03-26,15:30:46.000,85,11083685,13045,0,1743003045,12927.592177139995,92.68400511000073,53434.13772912 2025-03-26,15:30:47.000,85,11083701,12805,0,1743003046,12927.161053299998,92.76859467000031,53434.24952304 2025-03-26,15:30:48.000,85,11083623,12645,0,1743003047,12926.911809830002,92.9166264000014,53434.32638136 2025-03-26,15:30:49.000,85,11083652,12965,0,1743003048,12926.696247909997,93.14219856000273,53434.38227832001 2025-03-26,15:30:50.000,85,11083721,13205,0,1743003049,12926.44026812999,93.3113776800019,53434.45214952001 2025-03-26,15:30:51.000,85,11083685,12885,0,1743003050,12926.19776096999,93.43826202000491,53434.56394344 2025-03-26,15:30:52.000,85,11083655,13045,0,1743003051,12925.881154399998,93.6567850499996,53434.61285328 2025-03-26,15:30:53.000,85,11083655,12805,0,1743003052,12925.672328790002,93.84711156000412,53434.675737360005 2025-03-26,15:30:54.000,85,11083705,12925,0,1743003053,12925.503921039992,93.98809415999858,53434.7595828 2025-03-26,15:30:55.000,85,11083647,13085,0,1743003054,12925.342249599991,94.18546980000247,53434.83644112001 2025-03-26,15:30:56.000,85,11083689,13125,0,1743003055,12925.093006129995,94.34055066000292,53434.88535096001 2025-03-26,15:30:57.000,85,11083636,12925,0,1743003056,12924.90438945,94.47448412999802,53434.95522216001 2025-03-26,15:30:58.000,85,11083675,12925,0,1743003057,12924.735981699989,94.70005628999934,53435.02509336 2025-03-26,15:30:59.000,85,11083705,12685,0,1743003058,12924.493474540002,94.94677583999874,53435.03208048001 2025-03-26,15:31:00.000,85,11083615,12885,0,1743003059,12924.277912619997,95.24283930000092,53435.06701608 2025-03-26,15:31:01.000,85,11083624,12845,0,1743003060,12924.062350699991,95.65873796999949,53435.12291304001 2025-03-26,15:31:02.000,85,11083693,12965,0,1743003061,12923.94109711999,96.13807880999957,53435.1438744 2025-03-26,15:31:03.000,85,11083629,12965,0,1743003062,12923.84678878,96.57512487000349,53435.2137456 2025-03-26,15:31:04.000,85,11083691,12845,0,1743003063,12923.67838102999,97.24479222000082,53435.29060392001 2025-03-26,15:31:05.000,85,11083667,12845,0,1743003064,12923.833316159995,97.77347697000368,53435.37444936 2025-03-26,15:31:06.000,85,11083700,12965,0,1743003065,12923.98151497999,98.316259979998,53435.50720464001 2025-03-26,15:31:07.000,85,11083621,12885,0,1743003066,12924.055614389996,98.76740430000063,53435.612011440004 2025-03-26,15:31:08.000,85,11083649,12845,0,1743003067,12924.156659039996,99.02822210999875,53435.64694704 2025-03-26,15:31:09.000,85,11083715,13045,0,1743003068,12924.170131660001,99.20445036000456,53435.751753840006 2025-03-26,15:31:10.000,85,11083619,12765,0,1743003069,12924.217285829996,99.25379427000007,53435.81463792 2025-03-26,15:31:11.000,85,11083715,12965,0,1743003070,12924.318330479997,99.10576253999898,53435.87053488001 2025-03-26,15:31:12.000,85,11083676,12725,0,1743003071,12924.453056680002,99.26789252999879,53435.90547048 2025-03-26,15:31:13.000,85,11083701,12885,0,1743003072,12924.621464429998,98.95068167999852,53435.919444720006 2025-03-26,15:31:14.000,85,11083686,13285,0,1743003073,12924.735981699989,98.69691299999977,53435.919444720006 2025-03-26,15:31:15.000,85,11083699,12765,0,1743003074,12924.911125759994,98.56297953000467,53435.88450912 2025-03-26,15:31:16.000,85,11083687,13125,0,1743003075,12925.07953350999,98.48543910000444,53435.93341896 2025-03-26,15:31:17.000,85,11083673,12965,0,1743003076,12925.09974243999,98.38675127999886,53435.898483360004 2025-03-26,15:31:18.000,85,11083682,12765,0,1743003077,12925.032379339995,98.32330911000463,53435.85656064 2025-03-26,15:31:19.000,85,11083695,13005,0,1743003078,12925.06606089,98.42904606000229,53435.87053488001 2025-03-26,15:31:20.000,85,11083658,12925,0,1743003079,12925.04585196,98.65461822000361,53435.779702320004 2025-03-26,15:31:21.000,85,11083697,13045,0,1743003080,12924.87744420999,98.82379734000278,53435.68886976 2025-03-26,15:31:22.000,85,11083670,12925,0,1743003081,12924.648409669993,99.05641863000346,53435.612011440004 2025-03-26,15:31:23.000,85,11083709,12965,0,1743003082,12924.466529299993,99.38772774000245,53435.50720464001 2025-03-26,15:31:24.000,85,11083683,12965,0,1743003083,12924.244231069992,99.77542989000358,53435.50021752 2025-03-26,15:31:25.000,85,11083696,12965,0,1743003084,12923.914151879995,100.15608290999808,53435.38143648 2025-03-26,15:31:26.000,85,11083663,12925,0,1743003085,12923.462819109998,100.53673592999985,53435.33951376001 2025-03-26,15:31:27.000,85,11083726,12765,0,1743003086,12922.944123239991,100.91738895000162,53435.248681200006 2025-03-26,15:31:28.000,85,11083662,13005,0,1743003087,12922.39848212999,101.32623849000083,53435.19278424 2025-03-26,15:31:29.000,85,11083676,12885,0,1743003088,12921.960621979997,101.72803890000068,53435.129900160005 2025-03-26,15:31:30.000,85,11083722,13045,0,1743003089,12921.50928921,102.14393756999925,53435.04605472 2025-03-26,15:31:31.000,85,11083692,13085,0,1743003090,12921.125319539999,102.4470501600008,53434.9691964 2025-03-26,15:31:32.000,85,11083687,12925,0,1743003091,12920.680723079997,102.72196623000491,53434.90631232001 2025-03-26,15:31:33.000,85,11083706,12845,0,1743003092,12920.33043496,103.01802968999982,53434.86438960001 2025-03-26,15:31:34.000,85,11083695,12925,0,1743003093,12920.054246249994,103.25770010999986,53434.75259568 2025-03-26,15:31:35.000,85,11083707,12725,0,1743003094,12919.757848609988,103.44097748999775,53434.71067296 2025-03-26,15:31:36.000,85,11083750,12885,0,1743003095,12919.373878940001,103.60310748000484,53434.61984040001 2025-03-26,15:31:37.000,85,11083708,12925,0,1743003096,12918.98990927,103.70179530000314,53434.605866160004 2025-03-26,15:31:38.000,85,11083722,13005,0,1743003097,12918.727193179999,103.82867963999888,53434.577917680006 2025-03-26,15:31:39.000,85,11083680,13005,0,1743003098,12918.464477089998,103.96966224000062,53434.508046480005 2025-03-26,15:31:40.000,85,11083694,13085,0,1743003099,12918.221969929997,104.11064484000235,53434.46612376 2025-03-26,15:31:41.000,85,11083678,12925,0,1743003100,12918.01314432,104.24457831000473,53434.42420104 2025-03-26,15:31:42.000,85,11083642,12965,0,1743003101,12917.878418119995,104.36441352000111,53434.45214952001 2025-03-26,15:31:43.000,85,11083698,12645,0,1743003102,12917.82452763999,104.50539612000284,53434.32638136 2025-03-26,15:31:44.000,85,11083738,12965,0,1743003103,12917.72348298999,104.7239191500048,53434.340355600005 2025-03-26,15:31:45.000,85,11083718,12845,0,1743003104,12917.56181154999,105.13981782000337,53434.40323968001 2025-03-26,15:31:46.000,85,11083668,12925,0,1743003105,12917.400140109989,105.53456910000386,53434.31939424 2025-03-26,15:31:47.000,85,11083710,12925,0,1743003106,12917.305831769998,105.73899386999983,53434.340355600005 2025-03-26,15:31:48.000,85,11083711,12925,0,1743003107,12917.258677600003,105.8094851700007,53434.3752912 2025-03-26,15:31:49.000,85,11083706,12885,0,1743003108,12917.211523429993,105.97161516000051,53434.340355600005 2025-03-26,15:31:50.000,85,11083703,12485,0,1743003109,12917.251941289993,106.14079427999968,53434.31939424 2025-03-26,15:31:51.000,85,11083689,12805,0,1743003110,12917.218259740002,106.28882601000078,53434.31939424 2025-03-26,15:31:52.000,85,11083676,12725,0,1743003111,12917.123951399997,106.50734904000274,53434.31939424 2025-03-26,15:31:53.000,85,11083731,12765,0,1743003112,12917.123951399997,106.42275948000315,53434.389265440004 2025-03-26,15:31:54.000,85,11083712,13125,0,1743003113,12917.056588300002,106.2676786200027,53434.39625256 2025-03-26,15:31:55.000,85,11083700,12965,0,1743003114,12916.894916860001,106.0562047200001,53434.43817528 2025-03-26,15:31:56.000,85,11083694,13005,0,1743003115,12916.66588231999,105.82358342999942,53434.410226800006 2025-03-26,15:31:57.000,85,11083662,13045,0,1743003116,12916.55136505,105.5627656200013,53434.42420104 2025-03-26,15:31:58.000,85,11083689,12965,0,1743003117,12916.64567338999,105.28784955000447,53434.410226800006 2025-03-26,15:31:59.000,85,11083714,12965,0,1743003118,12916.76692696999,105.11162129999866,53434.43817528 2025-03-26,15:32:00.000,85,11083706,12725,0,1743003119,12916.908389479991,105.01293348000036,53434.49407224 2025-03-26,15:32:01.000,85,11083691,12845,0,1743003120,12917.157632950002,104.96358957000484,53434.56394344 2025-03-26,15:32:02.000,85,11083675,13285,0,1743003121,12917.440557969989,105.01998260999972,53434.605866160004 2025-03-26,15:32:03.000,85,11083687,12965,0,1743003122,12917.70327405999,105.37243911000405,53434.61984040001 2025-03-26,15:32:04.000,85,11083670,12765,0,1743003123,12918.05356218,105.5275199700045,53434.73862144001 2025-03-26,15:32:05.000,85,11083716,12965,0,1743003124,12918.498158640003,105.95751690000179,53434.85041536 2025-03-26,15:32:06.000,85,11083647,12765,0,1743003125,12919.016854509995,106.3029242699995,53435.00413200001 2025-03-26,15:32:07.000,85,11083648,13085,0,1743003126,12919.488396209992,106.7258720700047,53435.178810000005 2025-03-26,15:32:08.000,85,11083699,12965,0,1743003127,12919.858893259989,107.19111464999878,53435.40239784 2025-03-26,15:32:09.000,85,11083702,12645,0,1743003128,12920.20918138,107.36734290000459,53435.60502432001 2025-03-26,15:32:10.000,85,11083687,12965,0,1743003129,12920.505579019991,107.54357115000312,53435.8076508 2025-03-26,15:32:11.000,85,11083664,12725,0,1743003130,12920.801976659997,107.74094678999973,53436.03123864 2025-03-26,15:32:12.000,85,11083650,13005,0,1743003131,12921.031011199993,107.93127330000425,53436.24085224 2025-03-26,15:32:13.000,85,11083691,12965,0,1743003132,12921.125319539999,108.1568454599983,53436.44347872001 2025-03-26,15:32:14.000,85,11083626,12925,0,1743003133,12921.098374299989,108.40356500999769,53436.618156720004 2025-03-26,15:32:15.000,85,11083675,13205,0,1743003134,12921.017538579988,108.69962846999988,53436.87668016001 2025-03-26,15:32:16.000,85,11083687,13285,0,1743003135,12920.923230239998,109.05913410000358,53437.04437104001 2025-03-26,15:32:17.000,85,11083642,12925,0,1743003136,12920.896285000003,109.46798364000279,53437.24699752 2025-03-26,15:32:18.000,85,11083690,13085,0,1743003137,12920.822185589997,109.89093144000071,53437.43564976 2025-03-26,15:32:19.000,85,11083668,12765,0,1743003138,12920.667250459992,110.35617402000207,53437.61731488001 2025-03-26,15:32:20.000,85,11083649,12965,0,1743003139,12920.525787949991,110.84256399000151,53437.80596712001 2025-03-26,15:32:21.000,85,11083638,12925,0,1743003140,12920.276544479995,111.35715047999838,53438.01558072 2025-03-26,15:32:22.000,85,11083722,13005,0,1743003141,12920.013828389994,111.87173697000253,53438.08545192 2025-03-26,15:32:23.000,85,11083668,13125,0,1743003142,12919.717430749988,112.35812694000197,53438.267117040006 2025-03-26,15:32:24.000,85,11083682,12965,0,1743003143,12919.589440859992,112.82336952000333,53438.462756400004 2025-03-26,15:32:25.000,85,11083702,12965,0,1743003144,12919.387351559992,113.24631732000125,53438.57455032001 2025-03-26,15:32:26.000,85,11083669,13085,0,1743003145,12919.218943809996,113.67631424999854,53438.72826696 2025-03-26,15:32:27.000,85,11083677,12965,0,1743003146,12919.06400867999,114.16975335000461,53438.88897072001 2025-03-26,15:32:28.000,85,11083696,13045,0,1743003147,12918.720456869989,114.58565202000318,53438.99377752 2025-03-26,15:32:29.000,85,11083681,13085,0,1743003148,12918.282596719997,115.0438454699979,53439.11954568 2025-03-26,15:32:30.000,85,11083729,13365,0,1743003149,12917.87168181,115.5513828300027,53439.22435248001 2025-03-26,15:32:31.000,85,11083672,12845,0,1743003150,12917.494448449994,115.92498671999783,53439.32915928 2025-03-26,15:32:32.000,85,11083667,13285,0,1743003151,12917.076797230002,116.29154148000089,53439.39204336001 2025-03-26,15:32:33.000,85,11083655,13045,0,1743003152,12916.62546445999,116.65809624000394,53439.468901680004 2025-03-26,15:32:34.000,85,11083681,12965,0,1743003153,12916.281912649989,116.98235622000357,53439.538772880005 2025-03-26,15:32:35.000,85,11083682,12965,0,1743003154,12915.870997739992,117.3559601099987,53439.57370848 2025-03-26,15:32:36.000,85,11083621,13085,0,1743003155,12915.47355545,117.72251487000176,53439.657553920006 2025-03-26,15:32:37.000,85,11083728,12885,0,1743003156,12915.16368518999,118.04677485000138,53439.69947664001 2025-03-26,15:32:38.000,85,11083703,12965,0,1743003157,12914.874023859993,118.39923134999844,53439.74838648001 2025-03-26,15:32:39.000,85,11083696,13045,0,1743003158,12914.671934559992,118.77283524000086,53439.81127056 2025-03-26,15:32:40.000,85,11083655,12885,0,1743003159,12914.496790500001,119.18873390999943,53439.85319328 2025-03-26,15:32:41.000,85,11083703,12885,0,1743003160,12914.2947012,119.93594169000426,53439.89511600001 2025-03-26,15:32:42.000,85,11083661,13005,0,1743003161,12913.97135832,120.38708600999962,53439.90210312 2025-03-26,15:32:43.000,85,11083673,13125,0,1743003162,12913.883786289989,120.88052510999842,53439.96498720001 2025-03-26,15:32:44.000,85,11083648,12805,0,1743003163,12913.816423189994,121.43740637999872,53440.069794 2025-03-26,15:32:45.000,85,11083715,12885,0,1743003164,12913.802950569989,121.90264896000008,53440.11171672001 2025-03-26,15:32:46.000,85,11083681,12805,0,1743003165,12913.762532709989,122.53002153000125,53440.20254928001 2025-03-26,15:32:47.000,85,11083689,12805,0,1743003166,12913.749060089998,122.9670675899979,53440.25145912001 2025-03-26,15:32:48.000,85,11083631,13005,0,1743003167,12913.897258909994,123.22788540000329,53440.30036896001 2025-03-26,15:32:49.000,85,11083650,13125,0,1743003168,12914.08587558999,123.48165408000204,53440.35626592 2025-03-26,15:32:50.000,85,11083690,12925,0,1743003169,12914.368800609991,123.77066841000487,53440.43312424 2025-03-26,15:32:51.000,85,11083668,12885,0,1743003170,12914.638253010002,124.11607578000257,53440.56587952001 2025-03-26,15:32:52.000,85,11083657,12885,0,1743003171,12914.853814929993,124.41918837000412,53440.61478936001 2025-03-26,15:32:53.000,85,11083682,12805,0,1743003172,12915.19063043,124.67295705000288,53440.74754464 2025-03-26,15:32:54.000,85,11083652,13085,0,1743003173,12915.55439117,124.8844309499982,53440.82440296001 2025-03-26,15:32:55.000,85,11083711,12965,0,1743003174,12915.931624529992,125.15934702000231,53440.91523552 2025-03-26,15:32:56.000,85,11083678,12605,0,1743003175,12916.389693609999,125.37082091999764,53441.047990800005 2025-03-26,15:32:57.000,85,11083663,13045,0,1743003176,12916.942071029996,125.66688437999983,53441.17375896 2025-03-26,15:32:58.000,85,11083664,12925,0,1743003177,12917.54160261999,125.95589871000266,53441.313501360004 2025-03-26,15:32:59.000,85,11083683,13085,0,1743003178,12918.154606830001,126.23786390999885,53441.481192240004 2025-03-26,15:33:00.000,85,11083714,12925,0,1743003179,12918.767611039999,126.54802562999976,53441.6768316 2025-03-26,15:33:01.000,85,11083673,12725,0,1743003180,12919.353670010001,126.82294170000387,53441.886445200005 2025-03-26,15:33:02.000,85,11083617,12965,0,1743003181,12919.899311119989,127.04146472999855,53442.103045920005 2025-03-26,15:33:03.000,85,11083644,12845,0,1743003182,12920.41127068,127.33752819000074,53442.3056724 2025-03-26,15:33:04.000,85,11083664,13085,0,1743003183,12920.882812379998,127.62654252000357,53442.57817008001 2025-03-26,15:33:05.000,85,11083702,12965,0,1743003184,12921.19941894999,127.89440946000104,53442.8297064 2025-03-26,15:33:06.000,85,11083692,13125,0,1743003185,12921.42845349,128.25391509000474,53443.09521696 2025-03-26,15:33:07.000,85,11083642,12885,0,1743003186,12921.617070169996,128.57817507000436,53443.31880480001 2025-03-26,15:33:08.000,85,11083728,12805,0,1743003187,12921.738323749996,129.02931938999973,53443.55636688001 2025-03-26,15:33:09.000,85,11083686,13125,0,1743003188,12921.906731499992,129.54390588000388,53443.83585168 2025-03-26,15:33:10.000,85,11083666,12925,0,1743003189,12922.054930320002,130.12193454000226,53444.02450392 2025-03-26,15:33:11.000,85,11083675,13445,0,1743003190,12922.216601759988,130.6435701599985,53444.283027360005 2025-03-26,15:33:12.000,85,11083653,13165,0,1743003191,12922.405218439999,131.2286479500035,53444.54155080001 2025-03-26,15:33:13.000,85,11083699,12925,0,1743003192,12922.634252979995,131.70093966000422,53444.80706136001 2025-03-26,15:33:14.000,85,11083657,12645,0,1743003193,12922.876760139996,132.0040522499985,53445.07955904 2025-03-26,15:33:15.000,85,11083683,13005,0,1743003194,12923.105794679992,132.30716484000004,53445.36603096 2025-03-26,15:33:16.000,85,11083701,12885,0,1743003195,12923.388719699993,132.61732656000095,53445.60359304 2025-03-26,15:33:17.000,85,11083627,12925,0,1743003196,12923.651435789994,133.09666740000102,53445.911026320005 2025-03-26,15:33:18.000,85,11083684,12885,0,1743003197,12923.934360809995,133.56190998000238,53446.183524 2025-03-26,15:33:19.000,85,11083650,12805,0,1743003198,12924.203813209991,133.94961213000352,53446.48397016001 2025-03-26,15:33:20.000,85,11083685,12885,0,1743003199,12924.527156089993,134.330265149998,53446.798390560005 2025-03-26,15:33:21.000,85,11083710,13045,0,1743003200,12924.709036459994,134.7391146900045,53447.11979808 2025-03-26,15:33:22.000,85,11083648,12765,0,1743003201,12924.810081109994,135.21845553000458,53447.399282880004 2025-03-26,15:33:23.000,85,11083661,13045,0,1743003202,12924.94480731,135.63435420000314,53447.65780632001 2025-03-26,15:33:24.000,85,11083644,13285,0,1743003203,12924.94480731,135.9233685299987,53448.02812368 2025-03-26,15:33:25.000,85,11083657,12885,0,1743003204,12924.92459838,136.14189156000066,53448.3145956 2025-03-26,15:33:26.000,85,11083719,12765,0,1743003205,12924.870707899994,136.3322180699979,53448.49626072001 2025-03-26,15:33:27.000,85,11083717,13205,0,1743003206,12924.762926939999,136.47320066999964,53448.82465536 2025-03-26,15:33:28.000,85,11083674,13005,0,1743003207,12924.655145979988,136.6282815300001,53449.048243200006 2025-03-26,15:33:29.000,85,11083697,13165,0,1743003208,12924.560837639998,136.7269693499984,53449.27881816 2025-03-26,15:33:30.000,85,11083701,12885,0,1743003209,12924.533892400003,136.8397554300027,53449.51638024 2025-03-26,15:33:31.000,85,11083699,12925,0,1743003210,12924.486738229993,137.03008193999995,53449.73298096 2025-03-26,15:33:32.000,85,11083687,13285,0,1743003211,12924.392429890002,137.27680148999934,53449.94259456 2025-03-26,15:33:33.000,85,11083690,12965,0,1743003212,12924.412638820002,137.50942278000002,53450.054388480006 2025-03-26,15:33:34.000,85,11083674,12685,0,1743003213,12924.513683470002,137.77024058999814,53450.27797632 2025-03-26,15:33:35.000,85,11083697,12805,0,1743003214,12924.803344799999,138.05925492000097,53450.41073160001 2025-03-26,15:33:36.000,85,11083679,12965,0,1743003215,12925.052588269995,138.41876055000466,53450.585409600004 2025-03-26,15:33:37.000,85,11083709,12765,0,1743003216,12925.30856805,138.77826618000108,53450.753100480004 2025-03-26,15:33:38.000,85,11083683,12925,0,1743003217,12925.557811519997,139.0672805100039,53450.990662560005 2025-03-26,15:33:39.000,85,11083677,12965,0,1743003218,12925.914835949989,139.4479335299984,53451.09546936 2025-03-26,15:33:40.000,85,11083667,13045,0,1743003219,12926.312278239995,139.8074391600021,53451.27014736001 2025-03-26,15:33:41.000,85,11083702,12525,0,1743003220,12926.595203259996,140.15989565999917,53451.38194128 2025-03-26,15:33:42.000,85,11083685,12765,0,1743003221,12926.945491379993,140.4841556399988,53451.57059352 2025-03-26,15:33:43.000,85,11083701,12965,0,1743003222,12927.302515809999,140.7943173599997,53451.65443896001 2025-03-26,15:33:44.000,85,11083672,12685,0,1743003223,12927.70669441,141.01284039000166,53451.83610408 2025-03-26,15:33:45.000,85,11083699,13005,0,1743003224,12928.144554559993,141.1538229900034,53451.9828336 2025-03-26,15:33:46.000,85,11083651,12965,0,1743003225,12928.55546946999,141.3159529800032,53452.10860176001 2025-03-26,15:33:47.000,85,11083691,13285,0,1743003226,12928.959648069991,141.4639847100043,53452.24135704 2025-03-26,15:33:48.000,85,11083678,13125,0,1743003227,12929.451398699988,141.65431122000155,53452.36013808 2025-03-26,15:33:49.000,85,11083711,12725,0,1743003228,12929.96335826,141.80234295000264,53452.56276456001 2025-03-26,15:33:50.000,85,11083667,12885,0,1743003229,12930.482054129992,141.85168685999815,53452.67455848 2025-03-26,15:33:51.000,85,11083706,12885,0,1743003230,12930.926650589994,141.94332555000437,53452.80731376001 2025-03-26,15:33:52.000,85,11083714,13045,0,1743003231,12931.33756549999,142.02791511000396,53452.9610304 2025-03-26,15:33:53.000,85,11083674,12765,0,1743003232,12931.741744099993,142.09840641000483,53453.09378568001 2025-03-26,15:33:54.000,85,11083712,12925,0,1743003233,12932.17286793999,142.08430814999883,53453.24750232 2025-03-26,15:33:55.000,85,11083698,13165,0,1743003234,12932.550101299996,142.0913572799982,53453.387244720005 2025-03-26,15:33:56.000,85,11083693,13125,0,1743003235,12932.974488829997,142.0561116300014,53453.54794848001 2025-03-26,15:33:57.000,85,11083657,13045,0,1743003236,12933.466239459995,141.96447294000245,53453.69467800001 2025-03-26,15:33:58.000,85,11083665,12965,0,1743003237,12933.998407949992,141.86578512000415,53453.88333024001 2025-03-26,15:33:59.000,85,11083621,12765,0,1743003238,12934.530576439989,141.83758859999944,53454.03704688 2025-03-26,15:34:00.000,85,11083700,12965,0,1743003239,12935.170525889996,141.82349034000072,53454.21871200001 2025-03-26,15:34:01.000,85,11083674,12685,0,1743003240,12935.904783679995,141.8587359900048,53454.42133848 2025-03-26,15:34:02.000,85,11083635,13005,0,1743003241,12936.746822429988,141.89398164000158,53454.512171040005 2025-03-26,15:34:03.000,85,11083673,12925,0,1743003242,12937.595597489992,142.14070119000098,53454.74973312001 2025-03-26,15:34:04.000,85,11083683,13125,0,1743003243,12938.41742731,142.38742074000038,53455.015243680005 2025-03-26,15:34:05.000,85,11083716,13285,0,1743003244,12939.111267239998,142.71168072,53455.231844400005 2025-03-26,15:34:06.000,85,11083672,12605,0,1743003245,12939.744480379995,143.00069505000283,53455.469406480006 2025-03-26,15:34:07.000,85,11083657,13285,0,1743003246,12940.263176250002,143.3179059000031,53455.71395568 2025-03-26,15:34:08.000,85,11083677,12965,0,1743003247,12940.70777270999,143.73380457000167,53455.96549200001 2025-03-26,15:34:09.000,85,11083653,12925,0,1743003248,12941.064797139996,144.11445759000344,53456.27292528 2025-03-26,15:34:10.000,85,11083643,12965,0,1743003249,12941.347722159997,144.38232453000091,53456.573371440005 2025-03-26,15:34:11.000,85,11083655,12925,0,1743003250,12941.516129909993,144.63609320999967,53456.80394640001 2025-03-26,15:34:12.000,85,11083699,12885,0,1743003251,12941.570020389998,144.81937059000484,53457.03452136 2025-03-26,15:34:13.000,85,11083663,12925,0,1743003252,12941.617174559993,145.0096971000021,53457.3279804 2025-03-26,15:34:14.000,85,11083635,12845,0,1743003253,12941.698010279993,145.17887622000126,53457.56554248 2025-03-26,15:34:15.000,85,11083690,13125,0,1743003254,12941.852945409999,145.31280969000363,53457.78913032001 2025-03-26,15:34:16.000,85,11083642,13405,0,1743003255,12942.03482578,145.31280969000363,53458.012718160004 2025-03-26,15:34:17.000,85,11083706,13045,0,1743003256,12942.17628829,145.37625185999786,53458.250280240005 2025-03-26,15:34:18.000,85,11083680,12925,0,1743003257,12942.20996983999,145.3833009900045,53458.43893248001 2025-03-26,15:34:19.000,85,11083657,12925,0,1743003258,12942.20996983999,145.3692027299985,53458.634571840004 2025-03-26,15:34:20.000,85,11083642,12685,0,1743003259,12942.20996983999,145.39035012000386,53458.77431424001 2025-03-26,15:34:21.000,85,11083704,13125,0,1743003260,12942.162815669995,145.24231839000277,53458.97694072 2025-03-26,15:34:22.000,85,11083689,12725,0,1743003261,12942.07524364,145.08018840000295,53459.10270888 2025-03-26,15:34:23.000,85,11083690,13005,0,1743003262,12942.02808946999,144.84051798000291,53459.284374 2025-03-26,15:34:24.000,85,11083665,12845,0,1743003263,12941.90683588999,144.62199495000095,53459.36123232 2025-03-26,15:34:25.000,85,11083750,12965,0,1743003264,12941.765373379989,144.44576670000242,53459.521936080004 2025-03-26,15:34:26.000,85,11083675,13125,0,1743003265,12941.549811459998,144.3188823599994,53459.63373000001 2025-03-26,15:34:27.000,85,11083693,12965,0,1743003266,12941.361194780002,144.1849488900043,53459.67565272 2025-03-26,15:34:28.000,85,11083686,12845,0,1743003267,12941.219732270001,144.14265411000088,53459.759498160005 2025-03-26,15:34:29.000,85,11083658,13085,0,1743003268,12941.064797139996,144.08626106999873,53459.78045952001 2025-03-26,15:34:30.000,85,11083693,13165,0,1743003269,12940.93007093999,144.0228189000045,53459.82238224001 2025-03-26,15:34:31.000,85,11083696,12805,0,1743003270,12940.86944414999,144.07216281,53459.86430496 2025-03-26,15:34:32.000,85,11083672,13125,0,1743003271,12940.613464369999,144.10035933000472,53459.89225344 2025-03-26,15:34:33.000,85,11083645,13005,0,1743003272,12940.418111379993,144.0369171600032,53459.85033072001 2025-03-26,15:34:34.000,85,11083703,12885,0,1743003273,12940.337275659993,144.0369171600032,53459.88526632 2025-03-26,15:34:35.000,85,11083630,12925,0,1743003274,12940.296857799993,144.0580645500013,53459.88526632 2025-03-26,15:34:36.000,85,11083688,12685,0,1743003275,12940.209285769997,144.0580645500013,53459.94815040001 2025-03-26,15:34:37.000,85,11083663,12805,0,1743003276,12940.148658979997,144.01576976999786,53459.89924056001 2025-03-26,15:34:38.000,85,11083642,12885,0,1743003277,12940.054350639992,143.98052412000106,53459.92020192001 2025-03-26,15:34:39.000,85,11083672,12885,0,1743003278,12939.973514919991,143.98052412000106,53459.96212464 2025-03-26,15:34:40.000,85,11083678,12605,0,1743003279,12939.953305989991,144.00167150999914,53460.00404736 2025-03-26,15:34:41.000,85,11083649,12885,0,1743003280,12939.960042300001,143.98052412000106,53459.99007312001 2025-03-26,15:34:42.000,85,11083675,12845,0,1743003281,12939.872470269991,143.99462237999978,53459.94815040001 2025-03-26,15:34:43.000,85,11083655,13165,0,1743003282,12939.79163454999,144.00167150999914,53459.96212464 2025-03-26,15:34:44.000,85,11083671,12925,0,1743003283,12939.724271449995,144.0228189000045,53459.983086 2025-03-26,15:34:45.000,85,11083679,13205,0,1743003284,12939.67038096999,144.02986803000385,53459.99007312001 2025-03-26,15:34:46.000,85,11083699,12845,0,1743003285,12939.562600009995,144.07216281,53459.96212464 2025-03-26,15:34:47.000,85,11083700,12845,0,1743003286,12939.48850059999,144.10740846000408,53459.95513752 2025-03-26,15:34:48.000,85,11083642,12805,0,1743003287,12939.414401189999,144.14970324000024,53459.87129208001 2025-03-26,15:34:49.000,85,11083685,12805,0,1743003288,12939.434610119999,144.14970324000024,53459.80142088001 2025-03-26,15:34:50.000,85,11083651,13005,0,1743003289,12939.367247019989,144.17789975999767,53459.79443376 2025-03-26,15:34:51.000,85,11083715,12685,0,1743003290,12939.441346429994,144.10035933000472,53459.710588320006 2025-03-26,15:34:52.000,85,11083631,12845,0,1743003291,12939.49523691,144.1215067200028,53459.70360120001 2025-03-26,15:34:53.000,85,11083641,13165,0,1743003292,12939.582808939995,144.0580645500013,53459.640717120004 2025-03-26,15:34:54.000,85,11083640,13085,0,1743003293,12939.73774407,144.0087206399985,53459.5289232 2025-03-26,15:34:55.000,85,11083645,13045,0,1743003294,12939.852261339991,144.0933101999981,53459.5289232 2025-03-26,15:34:56.000,85,11083686,13005,0,1743003295,12939.960042300001,143.99462237999978,53459.43809064 2025-03-26,15:34:57.000,85,11083596,13085,0,1743003296,12940.061086950001,143.93118020999827,53459.43110352 2025-03-26,15:34:58.000,85,11083629,12965,0,1743003297,12940.189076839997,143.8254432600006,53459.36821944001 2025-03-26,15:34:59.000,85,11083658,12965,0,1743003298,12940.323803040003,143.76905021999846,53459.31930960001 2025-03-26,15:35:00.000,85,11083674,12965,0,1743003299,12940.498947099994,143.67741152999952,53459.27738688001 2025-03-26,15:35:01.000,85,11083617,12845,0,1743003300,12940.633673299999,143.57167458000185,53459.26341264 2025-03-26,15:35:02.000,85,11083717,13205,0,1743003301,12940.76839949999,143.4659376300042,53459.17956720001 2025-03-26,15:35:03.000,85,11083618,12885,0,1743003302,12940.862707839995,143.27561111999967,53459.12367024 2025-03-26,15:35:04.000,85,11083640,13125,0,1743003303,12940.923334629995,143.06413722000434,53459.018863440004 2025-03-26,15:35:05.000,85,11083614,13125,0,1743003304,12940.95027986999,142.74692637000408,53458.97694072 2025-03-26,15:35:06.000,85,11083684,12965,0,1743003305,12941.239941200001,142.50725595000404,53458.97694072 2025-03-26,15:35:07.000,85,11083685,13005,0,1743003306,12941.334249539992,142.30988031000015,53458.92803088 2025-03-26,15:35:08.000,85,11083624,12885,0,1743003307,12941.111951309991,142.0208659800046,53458.90706952 2025-03-26,15:35:09.000,85,11083636,12925,0,1743003308,12940.80881735999,141.66840948000026,53458.9000824 2025-03-26,15:35:10.000,85,11083612,12885,0,1743003309,12940.498947099994,141.34414950000064,53458.80924984 2025-03-26,15:35:11.000,85,11083650,12685,0,1743003310,12940.040878020001,141.07628256000316,53458.73239152 2025-03-26,15:35:12.000,85,11083638,13085,0,1743003311,12939.50870952999,140.90005431000463,53458.66252032 2025-03-26,15:35:13.000,85,11083631,13085,0,1743003312,12939.016958899992,140.7943173599997,53458.62758472001 2025-03-26,15:35:14.000,85,11083637,12965,0,1743003313,12938.47131778999,140.7308751899982,53458.45290672 2025-03-26,15:35:15.000,85,11083663,12965,0,1743003314,12938.013248709998,140.68858041000203,53458.34111280001 2025-03-26,15:35:16.000,85,11083650,13005,0,1743003315,12937.730323689997,140.74497345000418,53458.27124160001 2025-03-26,15:35:17.000,85,11083660,12965,0,1743003316,12937.38003557,140.96349647999887,53458.152460560006 2025-03-26,15:35:18.000,85,11083638,13285,0,1743003317,12937.002802209994,141.18201951000083,53458.06861512 2025-03-26,15:35:19.000,85,11083689,13085,0,1743003318,12936.672723019998,141.4146408000015,53457.9917568 2025-03-26,15:35:20.000,85,11083660,12685,0,1743003319,12936.403270620001,141.7459499100005,53457.83804016001 2025-03-26,15:35:21.000,85,11083653,13045,0,1743003320,12936.22139025,142.2041433600025,53457.77515608 2025-03-26,15:35:22.000,85,11083687,12925,0,1743003321,12936.20118132,142.71872984999936,53457.712272 2025-03-26,15:35:23.000,85,11083613,12885,0,1743003322,12935.89804737,143.30380764000438,53457.66336216 2025-03-26,15:35:24.000,85,11083647,12885,0,1743003323,12935.581440799993,143.77609934999782,53457.6074652 2025-03-26,15:35:25.000,85,11083694,12885,0,1743003324,12935.210943749997,144.19199802000367,53457.44676144 2025-03-26,15:35:26.000,85,11083658,12885,0,1743003325,12934.87412824999,144.62199495000095,53457.3978516 2025-03-26,15:35:27.000,85,11083624,13085,0,1743003326,12934.530576439989,145.1083849200004,53457.293044800004 2025-03-26,15:35:28.000,85,11083674,12805,0,1743003327,12934.281332969993,145.59477488999983,53457.18823800001 2025-03-26,15:35:29.000,85,11083663,12965,0,1743003328,12934.038825809992,146.0106735599984,53457.06246984 2025-03-26,15:35:30.000,85,11083661,12885,0,1743003329,12933.728955549996,146.3842774500008,53456.957663040004 2025-03-26,15:35:31.000,85,11083653,13005,0,1743003330,12933.378667429999,146.8283726400041,53456.77599792 2025-03-26,15:35:32.000,85,11083644,13085,0,1743003331,12932.866707870002,147.2090256599986,53456.68516536001 2025-03-26,15:35:33.000,85,11083647,13005,0,1743003332,12932.40190248,147.54033477000485,53456.51747448001 2025-03-26,15:35:34.000,85,11083631,12925,0,1743003333,12931.957306019998,147.80115258000296,53456.27991240001 2025-03-26,15:35:35.000,85,11083713,12885,0,1743003334,12931.411664909996,147.95623344000342,53455.972479120006 2025-03-26,15:35:36.000,85,11083711,12925,0,1743003335,12930.987277379994,148.09721603999787,53455.72792992001 2025-03-26,15:35:37.000,85,11083693,12765,0,1743003336,12930.522471989992,148.11131430000387,53455.49735496 2025-03-26,15:35:38.000,85,11083664,12965,0,1743003337,12930.09808445999,148.16065820999938,53455.16896032 2025-03-26,15:35:39.000,85,11083693,12965,0,1743003338,12929.606333829994,148.1747564699981,53454.79165584001 2025-03-26,15:35:40.000,85,11083691,12885,0,1743003339,12929.121319509992,148.21705125000153,53454.47723544 2025-03-26,15:35:41.000,85,11083675,12965,0,1743003340,12928.609359949995,148.23114951000025,53454.127879440006 2025-03-26,15:35:42.000,85,11083724,12885,0,1743003341,12928.191708730003,148.26639516000432,53453.722626480005 2025-03-26,15:35:43.000,85,11083663,12885,0,1743003342,12927.908783710001,148.2875425500024,53453.39423184 2025-03-26,15:35:44.000,85,11083672,13125,0,1743003343,12927.612386069995,148.3227881999992,53453.01692736 2025-03-26,15:35:45.000,85,11083637,13005,0,1743003344,12927.40356046,148.3509847200039,53452.73744256001 2025-03-26,15:35:46.000,85,11083634,12925,0,1743003345,12927.113899129989,148.35803385000327,53452.297254 2025-03-26,15:35:47.000,85,11083665,12885,0,1743003346,12926.857919349997,148.28049342000304,53452.02475632 2025-03-26,15:35:48.000,85,11083655,13045,0,1743003347,12926.500894919991,148.1747564699981,53451.64046472 2025-03-26,15:35:49.000,85,11083703,13085,0,1743003348,12926.231442519995,148.01967560999765,53451.34700568001 2025-03-26,15:35:50.000,85,11083691,13125,0,1743003349,12926.03608952999,147.8786930100032,53451.074508 2025-03-26,15:35:51.000,85,11083646,12965,0,1743003350,12925.780109749998,147.7447595400008,53450.7600876 2025-03-26,15:35:52.000,85,11083653,13045,0,1743003351,12925.544338899992,147.67426823999995,53450.50855128001 2025-03-26,15:35:53.000,85,11083667,13405,0,1743003352,12925.28835912,147.6178751999978,53450.201118000004 2025-03-26,15:35:54.000,85,11083657,13005,0,1743003353,12925.093006129995,147.56148216000292,53449.95656880001 2025-03-26,15:35:55.000,85,11083618,12805,0,1743003354,12925.07953350999,147.58967868000036,53449.698045360004 2025-03-26,15:35:56.000,85,11083634,12885,0,1743003355,12925.18731447,147.69541562999802,53449.49541888 2025-03-26,15:35:57.000,85,11083670,12925,0,1743003356,12925.544338899992,147.9914790900002,53449.32074088 2025-03-26,15:35:58.000,85,11083670,12805,0,1743003357,12925.618438309997,148.37213211000198,53449.20195984 2025-03-26,15:35:59.000,85,11083639,12685,0,1743003358,12925.524129969992,148.65409730999818,53449.06920456001 2025-03-26,15:36:00.000,85,11083700,13125,0,1743003359,12925.396140079996,148.95720989999973,53448.908500800004 2025-03-26,15:36:01.000,85,11083672,12925,0,1743003360,12925.375931149996,149.26737162000063,53448.79670688 2025-03-26,15:36:02.000,85,11083720,12965,0,1743003361,12925.369194840001,149.64097551000305,53448.64997736 2025-03-26,15:36:03.000,85,11083682,13165,0,1743003362,12925.450030560001,149.98638288000075,53448.53119632 2025-03-26,15:36:04.000,85,11083685,12885,0,1743003363,12925.490448420001,150.4375272000034,53448.3844668 2025-03-26,15:36:05.000,85,11083696,13045,0,1743003364,12925.26815019,150.8463767400026,53448.27966000001 2025-03-26,15:36:06.000,85,11083689,13205,0,1743003365,12925.05932457999,151.17768585000158,53448.18184032001 2025-03-26,15:36:07.000,85,11083623,12925,0,1743003366,12924.762926939999,151.41735627000162,53448.06305928001 2025-03-26,15:36:08.000,85,11083628,12765,0,1743003367,12924.574310259988,151.7486653800006,53447.930304 2025-03-26,15:36:09.000,85,11083704,12925,0,1743003368,12924.439584059997,152.01653231999808,53447.81851008 2025-03-26,15:36:10.000,85,11083659,13245,0,1743003369,12924.143186419991,152.28439926000283,53447.69972904001 2025-03-26,15:36:11.000,85,11083641,12965,0,1743003370,12923.90741557,152.58751185000438,53447.60889648001 2025-03-26,15:36:12.000,85,11083628,12925,0,1743003371,12923.671644719994,152.8624279200012,53447.566973760004 2025-03-26,15:36:13.000,85,11083706,12925,0,1743003372,12923.456082799989,153.27127746000042,53447.44120560001 2025-03-26,15:36:14.000,85,11083699,13325,0,1743003373,12923.334829220003,153.72242178000306,53447.32941168 2025-03-26,15:36:15.000,85,11083687,12965,0,1743003374,12923.119267299997,154.13832045000163,53447.21063064 2025-03-26,15:36:16.000,85,11083721,13285,0,1743003375,12922.896969069996,154.5542191200002,53447.084862480006 2025-03-26,15:36:17.000,85,11083709,13125,0,1743003376,12922.72182500999,155.02651083000092,53447.014991280004 2025-03-26,15:36:18.000,85,11083690,13005,0,1743003377,12922.51973570999,155.62568688000465,53446.88922312001 2025-03-26,15:36:19.000,85,11083692,13165,0,1743003378,12922.64098928999,156.2742068400039,53446.8123648 2025-03-26,15:36:20.000,85,11083680,13045,0,1743003379,12922.72182500999,156.8310881100042,53446.71454512 2025-03-26,15:36:21.000,85,11083699,12725,0,1743003380,12922.6477256,157.38092024999787,53446.630699680005 2025-03-26,15:36:22.000,85,11083635,13085,0,1743003381,12922.58036249999,157.87435935000394,53446.560828480004 2025-03-26,15:36:23.000,85,11083710,13005,0,1743003382,12922.48605416,158.30435628000123,53446.47698304 2025-03-26,15:36:24.000,85,11083703,12645,0,1743003383,12922.277228549989,158.685009300003,53446.35820200001 2025-03-26,15:36:25.000,85,11083683,13045,0,1743003384,12922.088611869993,159.0797605800035,53446.30929216 2025-03-26,15:36:26.000,85,11083682,12965,0,1743003385,12921.839368399997,159.45336446999863,53446.15557552 2025-03-26,15:36:27.000,85,11083646,13125,0,1743003386,12921.59012493,159.81287010000233,53446.07173008001 2025-03-26,15:36:28.000,85,11083697,13085,0,1743003387,12921.42171717999,160.15122834000067,53445.95294904001 2025-03-26,15:36:29.000,85,11083706,12965,0,1743003388,12921.165737399999,160.4120461499988,53445.82718088 2025-03-26,15:36:30.000,85,11083658,12845,0,1743003389,12920.835658210002,160.5882744000046,53445.63154152 2025-03-26,15:36:31.000,85,11083713,12925,0,1743003390,12920.606623669992,160.834993950004,53445.54769608001 2025-03-26,15:36:32.000,85,11083688,13085,0,1743003391,12920.377589129996,161.00417307000316,53445.407953680005 2025-03-26,15:36:33.000,85,11083652,12805,0,1743003392,12920.31022603,161.10991002000083,53445.22628856 2025-03-26,15:36:34.000,85,11083675,12965,0,1743003393,12920.094664109994,161.1944995800004,53445.06558480001 2025-03-26,15:36:35.000,85,11083641,12885,0,1743003394,12919.939728979989,161.31433479000407,53444.8909068 2025-03-26,15:36:36.000,85,11083647,12965,0,1743003395,12919.811739089993,161.39892435000365,53444.73020304001 2025-03-26,15:36:37.000,85,11083670,12605,0,1743003396,12919.757848609988,161.4412191299998,53444.61142200001 2025-03-26,15:36:38.000,85,11083660,12925,0,1743003397,12919.744375989998,161.5540052100041,53444.44373112001 2025-03-26,15:36:39.000,85,11083676,12645,0,1743003398,12919.730903369993,161.5399069499981,53444.29001448 2025-03-26,15:36:40.000,85,11083648,12845,0,1743003399,12919.784793849998,161.50466130000132,53444.185207680006 2025-03-26,15:36:41.000,85,11083656,13045,0,1743003400,12919.825211709998,161.44826825999917,53444.02450392 2025-03-26,15:36:42.000,85,11083643,12925,0,1743003401,12919.939728979989,161.5258086899994,53443.89174864001 2025-03-26,15:36:43.000,85,11083650,12845,0,1743003402,12920.114873039995,161.61744737999834,53443.793928959996 2025-03-26,15:36:44.000,85,11083582,13285,0,1743003403,12920.47189747,161.9346582299986,53443.71008352 2025-03-26,15:36:45.000,85,11083607,12885,0,1743003404,12920.748086179992,162.22367256000143,53443.6681608 2025-03-26,15:36:46.000,85,11083675,13325,0,1743003405,12921.071429059994,162.63252210000064,53443.626238079996 2025-03-26,15:36:47.000,85,11083680,12925,0,1743003406,12921.40150824999,162.9497329500009,53443.63322520001 2025-03-26,15:36:48.000,85,11083636,12805,0,1743003407,12921.805686849992,163.2598946700018,53443.69610928 2025-03-26,15:36:49.000,85,11083643,13165,0,1743003408,12922.310910099994,163.60530203999951,53443.738032 2025-03-26,15:36:50.000,85,11083641,13005,0,1743003409,12922.816133349996,163.9366111499985,53443.85681304 2025-03-26,15:36:51.000,85,11083667,12925,0,1743003410,12923.483028039998,164.62742589000118,53443.996555440004 2025-03-26,15:36:52.000,85,11083667,13005,0,1743003411,12923.9276245,165.30414236999786,53444.129310719996 2025-03-26,15:36:53.000,85,11083649,13005,0,1743003412,12924.432847750002,165.79053234000457,53444.297001599996 2025-03-26,15:36:54.000,85,11083649,12885,0,1743003413,12925.0054341,166.3121679600008,53444.450718240005 2025-03-26,15:36:55.000,85,11083618,13365,0,1743003414,12925.584756759992,166.7069192400013,53444.67430608 2025-03-26,15:36:56.000,85,11083659,12885,0,1743003415,12926.11692524999,167.10871965000115,53444.86295832 2025-03-26,15:36:57.000,85,11083632,13005,0,1743003416,12926.601939569991,167.48937267000292,53445.06558480001 2025-03-26,15:36:58.000,85,11083632,12885,0,1743003417,12926.898337209997,167.79248526000447,53445.28218552001 2025-03-26,15:36:59.000,85,11083650,13045,0,1743003418,12927.194734849989,168.07445046000066,53445.43590216 2025-03-26,15:37:00.000,85,11083628,13005,0,1743003419,12927.48439618,168.41985782999836,53445.56865744001 2025-03-26,15:37:01.000,85,11083642,13205,0,1743003420,12927.902047399992,168.68067564000376,53445.65949 2025-03-26,15:37:02.000,85,11083605,13205,0,1743003421,12928.393798029989,169.02608301000146,53445.82019376 2025-03-26,15:37:03.000,85,11083679,12765,0,1743003422,12929.047220100001,169.4772273300041,53445.959936160005 2025-03-26,15:37:04.000,85,11083652,13125,0,1743003423,12929.451398699988,169.81558557000244,53446.08570432 2025-03-26,15:37:05.000,85,11083632,12885,0,1743003424,12929.768005269994,170.04820686000312,53446.23243384 2025-03-26,15:37:06.000,85,11083657,13285,0,1743003425,12930.266492210001,170.36541771000338,53446.33724064001 2025-03-26,15:37:07.000,85,11083656,12685,0,1743003426,12930.623516639993,170.70377595000173,53446.46999592 2025-03-26,15:37:08.000,85,11083654,13045,0,1743003427,12931.11526726999,171.09147810000286,53446.5678156 2025-03-26,15:37:09.000,85,11083692,12965,0,1743003428,12931.472291699996,171.37344329999905,53446.64467392 2025-03-26,15:37:10.000,85,11083684,12965,0,1743003429,12931.465555390001,171.47213112000463,53446.68659664 2025-03-26,15:37:11.000,85,11083652,12885,0,1743003430,12931.438610149991,171.59196633000101,53446.77044208001 2025-03-26,15:37:12.000,85,11083590,12965,0,1743003431,12931.30388395,171.6413102400038,53446.72153224001 2025-03-26,15:37:13.000,85,11083632,12845,0,1743003432,12930.99401368999,171.65540850000252,53446.75646784 2025-03-26,15:37:14.000,85,11083674,12965,0,1743003433,12930.677407119998,171.65540850000252,53446.72153224001 2025-03-26,15:37:15.000,85,11083670,12885,0,1743003434,12930.091348149996,171.7258998000034,53446.68659664 2025-03-26,15:37:16.000,85,11083639,12925,0,1743003435,12929.377299289998,171.58491720000166,53446.58877696 2025-03-26,15:37:17.000,85,11083676,13085,0,1743003436,12928.68345936,171.41573808000248,53446.46999592 2025-03-26,15:37:18.000,85,11083653,12725,0,1743003437,12927.922256329992,171.31705026000418,53446.4280732 2025-03-26,15:37:19.000,85,11083624,12965,0,1743003438,12927.174525919989,171.17606766000245,53446.21845960001 2025-03-26,15:37:20.000,85,11083646,13085,0,1743003439,12926.453740749996,171.13377287999901,53446.06474296 2025-03-26,15:37:21.000,85,11083654,13205,0,1743003440,12925.820527609998,171.07737984000414,53445.890064960004 2025-03-26,15:37:22.000,85,11083633,13205,0,1743003441,12925.20078708999,170.9082007199977,53445.71538696001 2025-03-26,15:37:23.000,85,11083631,12925,0,1743003442,12924.749454319994,170.90115158999834,53445.5546832 2025-03-26,15:37:24.000,85,11083645,13125,0,1743003443,12924.607991809993,170.99279028000456,53445.407953680005 2025-03-26,15:37:25.000,85,11083633,12765,0,1743003444,12924.540628709998,170.95754463000048,53445.32410824 2025-03-26,15:37:26.000,85,11083656,13125,0,1743003445,12924.668618599993,170.99983941000391,53445.23327568001 2025-03-26,15:37:27.000,85,11083658,12845,0,1743003446,12924.682091219998,171.1831167900018,53445.121481760005 2025-03-26,15:37:28.000,85,11083676,13125,0,1743003447,12924.735981699989,171.3804924299984,53445.002700720004 2025-03-26,15:37:29.000,85,11083640,13165,0,1743003448,12924.749454319994,171.34524678000162,53444.91885528 2025-03-26,15:37:30.000,85,11083612,13205,0,1743003449,12924.756190629989,171.29590286999883,53444.87693256001 2025-03-26,15:37:31.000,85,11083646,13045,0,1743003450,12924.93807099999,171.25360809000267,53444.77911288001 2025-03-26,15:37:32.000,85,11083668,12765,0,1743003451,12925.09974243999,171.2183624399986,53444.75815152001 2025-03-26,15:37:33.000,85,11083656,12965,0,1743003452,12925.32877698,171.31000113000482,53444.68129320001 2025-03-26,15:37:34.000,85,11083633,13205,0,1743003453,12925.807054989993,171.32409939000354,53444.569499280005 2025-03-26,15:37:35.000,85,11083663,13045,0,1743003454,12926.521103849991,171.34524678000162,53444.54853792 2025-03-26,15:37:36.000,85,11083648,12965,0,1743003455,12927.33619735999,171.26065722000203,53444.5066152 2025-03-26,15:37:37.000,85,11083695,13045,0,1743003456,12928.164763489993,171.2183624399986,53444.49264096001 2025-03-26,15:37:38.000,85,11083678,13285,0,1743003457,12929.067429030001,171.17606766000245,53444.48565384 2025-03-26,15:37:39.000,85,11083681,12965,0,1743003458,12930.04419398,171.11262549000094,53444.48565384 2025-03-26,15:37:40.000,85,11083628,12925,0,1743003459,12930.967068449994,171.04213419000007,53444.53456368 2025-03-26,15:37:41.000,85,11083632,12845,0,1743003460,12932.011196499989,170.99983941000391,53444.62539624 2025-03-26,15:37:42.000,85,11083668,12885,0,1743003461,12933.048588240003,170.95049550000113,53444.69526744 2025-03-26,15:37:43.000,85,11083648,13245,0,1743003462,12933.964726400001,170.89410245999898,53444.77911288001 2025-03-26,15:37:44.000,85,11083674,12965,0,1743003463,12934.79329252999,170.8729550700009,53444.93981664 2025-03-26,15:37:45.000,85,11083651,12885,0,1743003464,12935.709430689989,170.85180768000282,53445.072571920005 2025-03-26,15:37:46.000,85,11083632,12765,0,1743003465,12936.645777780002,170.7883655100013,53445.303146879996 2025-03-26,15:37:47.000,85,11083708,13085,0,1743003466,12937.642751660002,170.90115158999834,53445.51276048 2025-03-26,15:37:48.000,85,11083662,12925,0,1743003467,12938.57236243999,171.09852723000222,53445.75730968 2025-03-26,15:37:49.000,85,11083727,13125,0,1743003468,12939.198839269993,171.020986800002,53445.98788464 2025-03-26,15:37:50.000,85,11083660,12965,0,1743003469,12939.49523691,170.80246377000003,53446.21845960001 2025-03-26,15:37:51.000,85,11083686,12805,0,1743003470,12939.71079882999,170.5275477000032,53446.393137600004 2025-03-26,15:37:52.000,85,11083661,12965,0,1743003471,12939.926360749996,170.42181074999826,53446.511918640004 2025-03-26,15:37:53.000,85,11083695,12925,0,1743003472,12940.034141709992,170.27377902000444,53446.59576408 2025-03-26,15:37:54.000,85,11083633,13085,0,1743003473,12940.061086950001,170.1680420699995,53446.707558 2025-03-26,15:37:55.000,85,11083673,13285,0,1743003474,12940.168867909997,170.0693542500012,53446.77044208001 2025-03-26,15:37:56.000,85,11083669,13045,0,1743003475,12940.384429829988,170.0693542500012,53446.82633904 2025-03-26,15:37:57.000,85,11083706,13125,0,1743003476,12940.566310199989,170.18214032999822,53446.82633904 2025-03-26,15:37:58.000,85,11083678,12925,0,1743003477,12940.983961419995,170.25968075999845,53446.87524888 2025-03-26,15:37:59.000,85,11083706,13005,0,1743003478,12941.347722159997,170.2808281500038,53446.90319736 2025-03-26,15:38:00.000,85,11083684,12765,0,1743003479,12941.711482899998,170.21033685000293,53446.88922312001 2025-03-26,15:38:01.000,85,11083703,12925,0,1743003480,12942.20996983999,170.2526316299991,53446.87524888 2025-03-26,15:38:02.000,85,11083730,13005,0,1743003481,12942.600675820002,170.29492641000252,53446.92415872 2025-03-26,15:38:03.000,85,11083700,12925,0,1743003482,12943.281043129995,170.54164596000192,53446.95909432001 2025-03-26,15:38:04.000,85,11083691,12925,0,1743003483,12943.894047339993,170.8095128999994,53447.035952640006 2025-03-26,15:38:05.000,85,11083651,12965,0,1743003484,12944.50705154999,170.92934811000305,53447.084862480006 2025-03-26,15:38:06.000,85,11083650,12685,0,1743003485,12944.924702769997,170.9222989800037,53447.15473368001 2025-03-26,15:38:07.000,85,11083688,12965,0,1743003486,12945.147000999998,170.88705332999962,53447.18966928 2025-03-26,15:38:08.000,85,11083628,12925,0,1743003487,12945.295199819993,170.89410245999898,53447.18966928 2025-03-26,15:38:09.000,85,11083630,13085,0,1743003488,12945.429926019999,170.90115158999834,53447.24556624001 2025-03-26,15:38:10.000,85,11083667,13245,0,1743003489,12945.510761739999,170.9363972400024,53447.24556624001 2025-03-26,15:38:11.000,85,11083693,13085,0,1743003490,12945.396244469994,170.88000420000026,53447.21063064 2025-03-26,15:38:12.000,85,11083687,12805,0,1743003491,12945.173946239993,170.71787421000045,53447.14774656 2025-03-26,15:38:13.000,85,11083677,12965,0,1743003492,12944.850603359992,170.5768916099987,53447.1617208 2025-03-26,15:38:14.000,85,11083686,12765,0,1743003493,12944.58788726999,170.47115466000105,53447.07088824 2025-03-26,15:38:15.000,85,11083667,12765,0,1743003494,12944.338643799994,170.43590901000425,53446.90319736 2025-03-26,15:38:16.000,85,11083680,13125,0,1743003495,12944.43295214,170.5909898700047,53446.917171600006 2025-03-26,15:38:17.000,85,11083635,13285,0,1743003496,12944.399270589995,170.50640030999784,53446.73550648 2025-03-26,15:38:18.000,85,11083655,13085,0,1743003497,12944.136554499994,170.35836858000403,53446.581789840006 2025-03-26,15:38:19.000,85,11083629,12885,0,1743003498,12943.779530070002,170.18214032999822,53446.4979444 2025-03-26,15:38:20.000,85,11083682,12885,0,1743003499,12943.42924194999,169.94951904000482,53446.295317920005 2025-03-26,15:38:21.000,85,11083611,12765,0,1743003500,12943.139580619994,169.6746029700007,53446.07173008001 2025-03-26,15:38:22.000,85,11083669,12885,0,1743003501,12942.944227629989,169.48427646000346,53445.91801344 2025-03-26,15:38:23.000,85,11083690,13005,0,1743003502,12942.573730579992,169.19526213000063,53445.694425600006 2025-03-26,15:38:24.000,85,11083632,13005,0,1743003503,12942.33795973,168.84280563000357,53445.456863520005 2025-03-26,15:38:25.000,85,11083670,13285,0,1743003504,12942.13587043,168.5255947800033,53445.2751984 2025-03-26,15:38:26.000,85,11083681,12765,0,1743003505,12941.93378113,168.20838393000304,53445.05161056 2025-03-26,15:38:27.000,85,11083629,12965,0,1743003506,12941.751900759999,167.968713510003,53444.835009840004 2025-03-26,15:38:28.000,85,11083610,12925,0,1743003507,12941.516129909993,167.71494483000424,53444.54155080001 2025-03-26,15:38:29.000,85,11083595,12925,0,1743003508,12941.273622749992,167.46822528000484,53444.37385992001 2025-03-26,15:38:30.000,85,11083676,13085,0,1743003509,12941.071533449991,167.28494789999968,53444.04546528 2025-03-26,15:38:31.000,85,11083626,13045,0,1743003510,12940.97722511,167.02413009000156,53443.83585168 2025-03-26,15:38:32.000,85,11083626,13125,0,1743003511,12941.044588209996,166.72806662999938,53443.626238079996 2025-03-26,15:38:33.000,85,11083669,13205,0,1743003512,12941.273622749992,166.65052619999915,53443.395663120005 2025-03-26,15:38:34.000,85,11083686,12965,0,1743003513,12941.543075150003,166.53774012000213,53443.22098512001 2025-03-26,15:38:35.000,85,11083632,13005,0,1743003514,12941.82600016999,166.4601996900019,53443.10220408001 2025-03-26,15:38:36.000,85,11083656,12925,0,1743003515,12942.21670615,166.26282404999802,53442.92752608 2025-03-26,15:38:37.000,85,11083626,12965,0,1743003516,12942.789292499998,166.13593971000228,53442.822719280004 2025-03-26,15:38:38.000,85,11083630,13005,0,1743003517,12943.281043129995,165.98085885000182,53442.71092536 2025-03-26,15:38:39.000,85,11083664,12805,0,1743003518,12943.745848519997,165.88922016000288,53442.655028400004 2025-03-26,15:38:40.000,85,11083601,12685,0,1743003519,12944.176972359994,165.79758147000393,53442.557208720005 2025-03-26,15:38:41.000,85,11083647,12725,0,1743003520,12944.51378786,165.81167973000265,53442.4454148 2025-03-26,15:38:42.000,85,11083618,13125,0,1743003521,12944.742822399996,165.818728860002,53442.39650496 2025-03-26,15:38:43.000,85,11083646,12885,0,1743003522,12944.965120629997,165.79053234000457,53442.319646640004 2025-03-26,15:38:44.000,85,11083620,12965,0,1743003523,12945.133528379993,165.81167973000265,53442.28471104001 2025-03-26,15:38:45.000,85,11083670,13085,0,1743003524,12945.167209929998,165.8046306000033,53442.18689136 2025-03-26,15:38:46.000,85,11083626,12885,0,1743003525,12945.234573029993,165.76233581999986,53442.12400728001 2025-03-26,15:38:47.000,85,11083578,13445,0,1743003526,12945.207627789998,165.7059427799977,53442.01920048 2025-03-26,15:38:48.000,85,11083645,13125,0,1743003527,12945.200891480003,165.72709017000307,53441.87247096 2025-03-26,15:38:49.000,85,11083651,12845,0,1743003528,12945.160473620002,165.76233581999986,53441.73971568001 2025-03-26,15:38:50.000,85,11083678,12925,0,1743003529,12945.099846830002,165.84692537999945,53441.6069604 2025-03-26,15:38:51.000,85,11083648,13245,0,1743003530,12945.066165279997,165.79758147000393,53441.432282400005 2025-03-26,15:38:52.000,85,11083602,13125,0,1743003531,12944.924702769997,165.67774626000028,53441.264591520005 2025-03-26,15:38:53.000,85,11083651,12805,0,1743003532,12944.749558709991,165.52266539999982,53441.166771840006 2025-03-26,15:38:54.000,85,11083644,12925,0,1743003533,12944.65525037,165.42397758000152,53440.978119600004 2025-03-26,15:38:55.000,85,11083642,12965,0,1743003534,12944.56767833999,165.39578106000408,53440.761518880005 2025-03-26,15:38:56.000,85,11083584,13045,0,1743003535,12944.59462358,165.43102671000088,53440.5239568 2025-03-26,15:38:57.000,85,11083677,12725,0,1743003536,12944.500315239995,165.31824063000386,53440.36325304 2025-03-26,15:38:58.000,85,11083675,13285,0,1743003537,12944.251071769999,165.10676673000125,53440.14665232 2025-03-26,15:38:59.000,85,11083654,13125,0,1743003538,12944.042246159988,164.94463674000144,53439.971974320004 2025-03-26,15:39:00.000,85,11083603,13125,0,1743003539,12943.732375899992,164.78250675000163,53439.706463760005 2025-03-26,15:39:01.000,85,11083631,13085,0,1743003540,12943.240625269995,164.37365721000242,53439.538772880005 2025-03-26,15:39:02.000,85,11083674,13045,0,1743003541,12942.607412129997,164.07759375000023,53439.31518504001 2025-03-26,15:39:03.000,85,11083611,12765,0,1743003542,12941.940517439994,163.76743202999933,53439.12653280001 2025-03-26,15:39:04.000,85,11083654,13045,0,1743003543,12941.11868762,163.52071247999993,53438.868009360005 2025-03-26,15:39:05.000,85,11083648,13125,0,1743003544,12940.317066729993,163.2810420599999,53438.651408640006 2025-03-26,15:39:06.000,85,11083641,12965,0,1743003545,12939.67038096999,163.0484207699992,53438.34397536 2025-03-26,15:39:07.000,85,11083643,12925,0,1743003546,12938.983277350002,162.83694687000389,53438.23218144 2025-03-26,15:39:08.000,85,11083618,12965,0,1743003547,12938.49826303,162.67481688000407,53438.07147768001 2025-03-26,15:39:09.000,85,11083589,12765,0,1743003548,12938.073875499998,162.64662035999936,53437.87583832 2025-03-26,15:39:10.000,85,11083619,12965,0,1743003549,12937.743796310002,162.56203079999977,53437.83391560001 2025-03-26,15:39:11.000,85,11083644,12845,0,1743003550,12937.25878199,162.40694993999932,53437.73609592001 2025-03-26,15:39:12.000,85,11083654,13045,0,1743003551,12936.982593279994,162.4915394999989,53437.694173200005 2025-03-26,15:39:13.000,85,11083648,12925,0,1743003552,12936.854603389998,162.61842384000192,53437.60334064 2025-03-26,15:39:14.000,85,11083676,13285,0,1743003553,12936.908493869989,162.74530817999766,53437.5544308 2025-03-26,15:39:15.000,85,11083637,13005,0,1743003554,12936.679459329993,162.84399600000324,53437.53346944 2025-03-26,15:39:16.000,85,11083608,13125,0,1743003555,12936.389797999997,162.77350470000238,53437.50552096 2025-03-26,15:39:17.000,85,11083648,12965,0,1743003556,12936.07319142999,162.7382590499983,53437.54744368001 2025-03-26,15:39:18.000,85,11083658,13205,0,1743003557,12935.89131105999,162.8017012199998,53437.596353520006 2025-03-26,15:39:19.000,85,11083600,12685,0,1743003558,12935.695958069999,162.97792946999834,53437.61731488001 2025-03-26,15:39:20.000,85,11083641,13365,0,1743003559,12935.446714600002,163.1612068500035,53437.645263360006 2025-03-26,15:39:21.000,85,11083620,12725,0,1743003560,12935.231152679997,163.3797298799982,53437.68019896 2025-03-26,15:39:22.000,85,11083599,12965,0,1743003561,12935.062744930001,163.54890900000464,53437.7291088 2025-03-26,15:39:23.000,85,11083626,13125,0,1743003562,12934.80002884,163.76038289999997,53437.75705728001 2025-03-26,15:39:24.000,85,11083645,13005,0,1743003563,12934.61814847,164.10579026999767,53437.812954240006 2025-03-26,15:39:25.000,85,11083599,12885,0,1743003564,12934.240915109993,164.38070634000178,53437.8688512 2025-03-26,15:39:26.000,85,11083657,12845,0,1743003565,12933.850209129996,164.68381893000333,53437.8688512 2025-03-26,15:39:27.000,85,11083654,12845,0,1743003566,12933.59422934999,165.10676673000125,53437.83391560001 2025-03-26,15:39:28.000,85,11083631,12885,0,1743003567,12933.324776949994,165.4733214900043,53437.84090272 2025-03-26,15:39:29.000,85,11083633,12965,0,1743003568,12933.264150159994,165.87512190000416,53437.82692848 2025-03-26,15:39:30.000,85,11083615,13005,0,1743003569,12933.008170380002,166.23462753000058,53437.73609592001 2025-03-26,15:39:31.000,85,11083681,13165,0,1743003570,12932.637673329991,166.4954453399987,53437.72212168 2025-03-26,15:39:32.000,85,11083655,13045,0,1743003571,12932.38169355,166.91134401000454,53437.61032776 2025-03-26,15:39:33.000,85,11083656,12765,0,1743003572,12932.125713769994,167.2285548600048,53437.51250808 2025-03-26,15:39:34.000,85,11083637,12765,0,1743003573,12931.862997679993,167.48937267000292,53437.36577856 2025-03-26,15:39:35.000,85,11083608,12765,0,1743003574,12931.586808970002,167.8065835200032,53437.18411344001 2025-03-26,15:39:36.000,85,11083625,12965,0,1743003575,12931.357774429991,168.25772783999855,53437.01642256001 2025-03-26,15:39:37.000,85,11083641,12925,0,1743003576,12931.047904169995,168.51149652000458,53436.81379608 2025-03-26,15:39:38.000,85,11083654,13125,0,1743003577,12930.677407119998,168.55379130000074,53436.59719536 2025-03-26,15:39:39.000,85,11083613,12965,0,1743003578,12930.461845199992,168.68772477000311,53436.3666204 2025-03-26,15:39:40.000,85,11083608,13205,0,1743003579,12930.08461184,168.9344443200025,53436.10809696001 2025-03-26,15:39:41.000,85,11083652,13005,0,1743003580,12929.464871319993,168.9555917100006,53435.82861216 2025-03-26,15:39:42.000,85,11083613,13005,0,1743003581,12928.83839448999,168.91329693000444,53435.52117888 2025-03-26,15:39:43.000,85,11083679,12965,0,1743003582,12928.211917660003,168.871002150001,53435.2137456 2025-03-26,15:39:44.000,85,11083636,12925,0,1743003583,12927.62585869,168.8569038900023,53434.80150552 2025-03-26,15:39:45.000,85,11083650,13205,0,1743003584,12926.965700309993,168.71592129000055,53434.36830408 2025-03-26,15:39:46.000,85,11083674,13005,0,1743003585,12926.32575086,168.5255947800033,53433.94907688001 2025-03-26,15:39:47.000,85,11083655,12925,0,1743003586,12925.739691889998,168.25772783999855,53433.5368368 2025-03-26,15:39:48.000,85,11083608,12965,0,1743003587,12925.375931149996,168.1026469799981,53433.05472552 2025-03-26,15:39:49.000,85,11083636,13085,0,1743003588,12925.28835912,168.08854871999938,53432.65645968001 2025-03-26,15:39:50.000,85,11083691,13005,0,1743003589,12925.10647875,167.97576264000236,53432.160374160005 2025-03-26,15:39:51.000,85,11083655,13525,0,1743003590,12924.776399559989,167.56691310000315,53431.71319848 2025-03-26,15:39:52.000,85,11083650,12845,0,1743003591,12924.614728119988,167.23560399000417,53431.26602280001 2025-03-26,15:39:53.000,85,11083597,12925,0,1743003592,12924.500210849998,166.94658966000134,53430.89570544 2025-03-26,15:39:54.000,85,11083640,12765,0,1743003593,12924.405902509992,166.66462445999787,53430.53936232 2025-03-26,15:39:55.000,85,11083683,12925,0,1743003594,12924.506947159993,166.46724882000126,53430.217954800006 2025-03-26,15:39:56.000,85,11083637,13405,0,1743003595,12924.668618599993,166.48134707999998,53429.90353440001 2025-03-26,15:39:57.000,85,11083614,12605,0,1743003596,12924.870707899994,166.67872272000386,53429.65199808 2025-03-26,15:39:58.000,85,11083608,12925,0,1743003597,12925.26141387999,166.99593357000413,53429.46334584 2025-03-26,15:39:59.000,85,11083647,12805,0,1743003598,12925.497184729997,167.29199702999904,53429.2746936 2025-03-26,15:40:00.000,85,11083612,13085,0,1743003599,12925.618438309997,167.73609222000232,53429.11398984001 2025-03-26,15:40:01.000,85,11083656,12965,0,1743003600,12925.604965689992,168.1660891499996,53429.00918304 2025-03-26,15:40:02.000,85,11083670,12965,0,1743003601,12925.551075210002,168.66657737999776,53428.90437624 2025-03-26,15:40:03.000,85,11083620,13045,0,1743003602,12925.409612700001,169.25165517000278,53428.7855952 2025-03-26,15:40:04.000,85,11083669,12605,0,1743003603,12925.24794126,169.79443818000436,53428.68078840001 2025-03-26,15:40:05.000,85,11083667,13245,0,1743003604,12924.991961479995,170.2526316299991,53428.58296872001 2025-03-26,15:40:06.000,85,11083645,13005,0,1743003605,12924.803344799999,170.64033378000022,53428.492136160006 2025-03-26,15:40:07.000,85,11083670,13045,0,1743003606,12924.735981699989,171.07033071000478,53428.324445280006 2025-03-26,15:40:08.000,85,11083689,12885,0,1743003607,12924.581046569998,171.40868895000312,53428.254574080005 2025-03-26,15:40:09.000,85,11083632,13085,0,1743003608,12924.594519189988,171.54967155000486,53428.156754400006 2025-03-26,15:40:10.000,85,11083666,12885,0,1743003609,12924.432847750002,171.7893419700049,53428.03098624001 2025-03-26,15:40:11.000,85,11083671,12925,0,1743003610,12924.284648929992,172.0713071700011,53428.02399912 2025-03-26,15:40:12.000,85,11083596,12925,0,1743003611,12924.244231069992,172.30392846000177,53427.89124384001 2025-03-26,15:40:13.000,85,11083639,13005,0,1743003612,12924.082559629991,172.43786193000415,53427.83534688 2025-03-26,15:40:14.000,85,11083599,12845,0,1743003613,12923.9276245,172.62113931000204,53427.69560448001 2025-03-26,15:40:15.000,85,11083629,13165,0,1743003614,12923.86026139999,172.91015364000486,53427.653681760006 2025-03-26,15:40:16.000,85,11083669,13485,0,1743003615,12923.75921674999,173.19211884000106,53427.52791360001 2025-03-26,15:40:17.000,85,11083631,12925,0,1743003616,12923.772689369995,173.48818230000325,53427.40913256001 2025-03-26,15:40:18.000,85,11083677,13085,0,1743003617,12923.69858995999,173.69965619999857,53427.2833644 2025-03-26,15:40:19.000,85,11083622,13125,0,1743003618,12923.79963460999,173.9252283599999,53427.248428800005 2025-03-26,15:40:20.000,85,11083656,13005,0,1743003619,12923.86699771,174.10145660999842,53427.199518960006 2025-03-26,15:40:21.000,85,11083577,12925,0,1743003620,12923.88720664,174.186046169998,53427.12266064001 2025-03-26,15:40:22.000,85,11083629,13085,0,1743003621,12923.9276245,174.1508005200012,53427.00387960001 2025-03-26,15:40:23.000,85,11083630,13205,0,1743003622,12923.82657985,174.15784965000057,53426.95496976001 2025-03-26,15:40:24.000,85,11083671,12965,0,1743003623,12923.536918519989,174.09440747999906,53426.87811144 2025-03-26,15:40:25.000,85,11083632,12765,0,1743003624,12923.328092909993,174.16489877999993,53426.73836904001 2025-03-26,15:40:26.000,85,11083663,12765,0,1743003625,12923.092322060002,174.40456919999997,53426.66849784001 2025-03-26,15:40:27.000,85,11083657,12885,0,1743003626,12922.70835239,174.4468639800034,53426.53574256 2025-03-26,15:40:28.000,85,11083656,13005,0,1743003627,12922.41869105999,174.4821096300002,53426.42394864 2025-03-26,15:40:29.000,85,11083649,12885,0,1743003628,12922.108820799993,174.4962078899989,53426.270232 2025-03-26,15:40:30.000,85,11083642,13125,0,1743003629,12921.859577329997,174.60194484000385,53426.13747672001 2025-03-26,15:40:31.000,85,11083693,12925,0,1743003630,12921.569916,174.67948527000408,53426.004721440004 2025-03-26,15:40:32.000,85,11083606,12925,0,1743003631,12921.44866242,174.7922713500011,53425.87895328001 2025-03-26,15:40:33.000,85,11083673,12925,0,1743003632,12921.26004573999,175.01079438000306,53425.75318512 2025-03-26,15:40:34.000,85,11083642,12805,0,1743003633,12921.293727289994,175.37030000999948,53425.63440408001 2025-03-26,15:40:35.000,85,11083629,12805,0,1743003634,12921.536234449995,175.66636347000167,53425.54357152001 2025-03-26,15:40:36.000,85,11083660,13045,0,1743003635,12921.819159469997,175.96947606000322,53425.452738960004 2025-03-26,15:40:37.000,85,11083588,12925,0,1743003636,12922.095348180002,176.27258865000476,53425.32697080001 2025-03-26,15:40:38.000,85,11083662,13045,0,1743003637,12922.411954749994,176.5968486300044,53425.19421552 2025-03-26,15:40:39.000,85,11083656,13045,0,1743003638,12922.68814346,176.84356818000379,53425.06146024001 2025-03-26,15:40:40.000,85,11083657,12805,0,1743003639,12923.314620290002,177.1889755500015,53424.89376936001 2025-03-26,15:40:41.000,85,11083665,12925,0,1743003640,12923.732271509994,177.29471249999915,53424.71909136 2025-03-26,15:40:42.000,85,11083650,12885,0,1743003641,12923.96804236,177.2030738100002,53424.53742624001 2025-03-26,15:40:43.000,85,11083684,12805,0,1743003642,12924.122977489991,177.09733686000254,53424.35576112 2025-03-26,15:40:44.000,85,11083673,13125,0,1743003643,12924.271176310001,176.96340339000017,53424.14614752 2025-03-26,15:40:45.000,85,11083652,13045,0,1743003644,12924.432847750002,176.68848732000333,53423.92255968 2025-03-26,15:40:46.000,85,11083681,12925,0,1743003645,12924.466529299993,176.3501290799977,53423.70595896 2025-03-26,15:40:47.000,85,11083640,12725,0,1743003646,12924.372220960002,176.0258690999981,53423.489358240004 2025-03-26,15:40:48.000,85,11083633,13085,0,1743003647,12924.210549520001,175.6452160800036,53423.18891208 2025-03-26,15:40:49.000,85,11083629,13125,0,1743003648,12924.149922730001,175.19407176000095,53422.87449168 2025-03-26,15:40:50.000,85,11083674,12925,0,1743003649,12924.08929594,174.77817309000238,53422.58801976 2025-03-26,15:40:51.000,85,11083638,13085,0,1743003650,12923.77942567999,174.3622744200038,53422.336483440005 2025-03-26,15:40:52.000,85,11083635,12765,0,1743003651,12923.456082799989,173.97457227000268,53422.05699864 2025-03-26,15:40:53.000,85,11083682,13005,0,1743003652,12923.092322060002,173.60096838000027,53421.784500960006 2025-03-26,15:40:54.000,85,11083654,13005,0,1743003653,12922.64098928999,173.2485118800032,53421.47706768 2025-03-26,15:40:55.000,85,11083662,12885,0,1743003654,12922.250283309993,173.0017923300038,53421.17662152 2025-03-26,15:40:56.000,85,11083618,12885,0,1743003655,12921.778741609996,172.79736756000057,53420.93905944001 2025-03-26,15:40:57.000,85,11083634,12765,0,1743003656,12921.21962787999,172.5929427900046,53420.610664800006 2025-03-26,15:40:58.000,85,11083712,12925,0,1743003657,12920.721140939997,172.35327237000456,53420.324192880005 2025-03-26,15:40:59.000,85,11083677,12925,0,1743003658,12920.10813673,172.16294586000004,53420.0167596 2025-03-26,15:41:00.000,85,11083671,13285,0,1743003659,12919.609649789993,172.11360195000452,53419.7372748 2025-03-26,15:41:01.000,85,11083674,13245,0,1743003660,12919.205471189991,172.00081587000022,53419.50669984001 2025-03-26,15:41:02.000,85,11083632,13085,0,1743003661,12918.82823783,171.8598332699985,53419.20625368 2025-03-26,15:41:03.000,85,11083686,13045,0,1743003662,12918.518367569988,171.69770327999868,53418.933756000006 2025-03-26,15:41:04.000,85,11083663,13285,0,1743003663,12918.087243729991,171.53557328999887,53418.66824544001 2025-03-26,15:41:05.000,85,11083640,12925,0,1743003664,12917.90536335999,171.2465589600033,53418.46561896 2025-03-26,15:41:06.000,85,11083623,13125,0,1743003665,12917.68980144,171.00688854000327,53418.17914704 2025-03-26,15:41:07.000,85,11083610,12965,0,1743003666,12917.56181154999,170.86590594000154,53417.976520560005 2025-03-26,15:41:08.000,85,11083663,13005,0,1743003667,12917.366458559998,170.59803900000406,53417.83677816 2025-03-26,15:41:09.000,85,11083634,13125,0,1743003668,12917.157632950002,170.24558249999973,53417.62017744 2025-03-26,15:41:10.000,85,11083651,13045,0,1743003669,12916.928598409992,169.99181382000097,53417.354666880005 2025-03-26,15:41:11.000,85,11083633,13085,0,1743003670,12916.739981729996,169.78033991999837,53417.17998888001 2025-03-26,15:41:12.000,85,11083588,13125,0,1743003671,12916.497474569995,169.5124729800009,53417.01229800001 2025-03-26,15:41:13.000,85,11083663,13125,0,1743003672,12916.160659069988,169.22345864999807,53416.76076168 2025-03-26,15:41:14.000,85,11083607,13005,0,1743003673,12915.904679289997,169.04723039999953,53416.565122320004 2025-03-26,15:41:15.000,85,11083615,12805,0,1743003674,12915.61501796,169.0190338800021,53416.37647008 2025-03-26,15:41:16.000,85,11083639,13125,0,1743003675,12915.25125722,168.9696899699993,53416.19480496001 2025-03-26,15:41:17.000,85,11083644,12965,0,1743003676,12914.894232789993,169.00493562000338,53416.00615272001 2025-03-26,15:41:18.000,85,11083622,13125,0,1743003677,12914.577626220002,169.0542795299989,53415.81750048001 2025-03-26,15:41:19.000,85,11083625,12685,0,1743003678,12914.24754702999,169.11067257000104,53415.66378384 2025-03-26,15:41:20.000,85,11083607,12885,0,1743003679,12913.782741639989,169.20231126,53415.4751316 2025-03-26,15:41:21.000,85,11083614,12925,0,1743003680,12913.290991009992,169.2798516900002,53415.293466480005 2025-03-26,15:41:22.000,85,11083619,13365,0,1743003681,12912.82618561999,169.34329386000172,53415.1607112 2025-03-26,15:41:23.000,85,11083659,12885,0,1743003682,12912.307489749997,169.39968690000387,53414.97205896 2025-03-26,15:41:24.000,85,11083622,12965,0,1743003683,12911.903311149996,169.51952211000025,53414.87423928 2025-03-26,15:41:25.000,85,11083612,13045,0,1743003684,12911.54628671999,169.5759151500024,53414.67859992 2025-03-26,15:41:26.000,85,11083607,12685,0,1743003685,12911.182525980003,169.50542385000153,53414.59475448001 2025-03-26,15:41:27.000,85,11083675,12965,0,1743003686,12910.791819999991,169.49132559000282,53414.47597344001 2025-03-26,15:41:28.000,85,11083631,13125,0,1743003687,12910.582994389995,169.4772273300041,53414.37815376001 2025-03-26,15:41:29.000,85,11083676,13325,0,1743003688,12910.293333059999,169.37149037999916,53414.27334696 2025-03-26,15:41:30.000,85,11083617,12845,0,1743003689,12909.916099699993,169.2164095199987,53414.21046288001 2025-03-26,15:41:31.000,85,11083595,12965,0,1743003690,12909.687065159997,168.9344443200025,53414.14059168001 2025-03-26,15:41:32.000,85,11083621,13045,0,1743003691,12909.39740383,168.64542998999968,53414.09168184001 2025-03-26,15:41:33.000,85,11083679,12925,0,1743003692,12909.20878714999,168.28592436000326,53414.000849280004 2025-03-26,15:41:34.000,85,11083632,13045,0,1743003693,12908.999961539994,168.0321556800045,53413.92399096001 2025-03-26,15:41:35.000,85,11083657,12725,0,1743003694,12908.912389509998,167.77133786999912,53413.903029600006 2025-03-26,15:41:36.000,85,11083644,12885,0,1743003695,12908.690091279997,167.53871657999844,53413.92399096001 2025-03-26,15:41:37.000,85,11083632,12925,0,1743003696,12908.629464489997,167.4118322400027,53413.88905536 2025-03-26,15:41:38.000,85,11083653,12805,0,1743003697,12908.595782939992,167.41888137000205,53413.91001672 2025-03-26,15:41:39.000,85,11083674,12965,0,1743003698,12908.764190690003,167.7219939600036,53413.89604248001 2025-03-26,15:41:40.000,85,11083621,12965,0,1743003699,12908.979752609994,167.98281177000172,53414.0078364 2025-03-26,15:41:41.000,85,11083636,12965,0,1743003700,12909.080797259994,168.14494176000153,53414.070720480006 2025-03-26,15:41:42.000,85,11083613,12925,0,1743003701,12909.22899607999,168.38461218000157,53414.10565608 2025-03-26,15:41:43.000,85,11083641,12925,0,1743003702,12909.26941393999,168.51149652000458,53414.1475788 2025-03-26,15:41:44.000,85,11083639,13045,0,1743003703,12909.26941393999,168.60313521000353,53414.18251440001 2025-03-26,15:41:45.000,85,11083641,12765,0,1743003704,12909.28962286999,168.75116694000462,53414.168540160004 2025-03-26,15:41:46.000,85,11083610,12765,0,1743003705,12909.282886559995,168.84985476000293,53414.17552728 2025-03-26,15:41:47.000,85,11083629,13005,0,1743003706,12909.181841909995,168.9203460600038,53414.11264320001 2025-03-26,15:41:48.000,85,11083592,12765,0,1743003707,12909.020170469994,169.09657431000232,53414.070720480006 2025-03-26,15:41:49.000,85,11083638,12965,0,1743003708,12908.770926999998,169.1670656100032,53413.97290080001 2025-03-26,15:41:50.000,85,11083600,13485,0,1743003709,12908.413902569991,169.2305077800047,53413.854119760006 2025-03-26,15:41:51.000,85,11083631,13125,0,1743003710,12907.96930610999,169.20936038999935,53413.67944176001 2025-03-26,15:41:52.000,85,11083669,13005,0,1743003711,12907.470819169997,169.13181995999912,53413.53271224 2025-03-26,15:41:53.000,85,11083643,12965,0,1743003712,12907.05316794999,168.99788649000402,53413.378995600004 2025-03-26,15:41:54.000,85,11083668,12885,0,1743003713,12906.507526839989,168.81460910999886,53413.12745928 2025-03-26,15:41:55.000,85,11083678,13085,0,1743003714,12905.975358349991,168.60313521000353,53412.86194872 2025-03-26,15:41:56.000,85,11083582,13005,0,1743003715,12905.375826759999,168.4973982599986,53412.59643816 2025-03-26,15:41:57.000,85,11083655,13205,0,1743003716,12904.863867200002,168.33526826999878,53412.3309276 2025-03-26,15:41:58.000,85,11083636,12805,0,1743003717,12904.31822609,168.08854871999938,53412.05144280001 2025-03-26,15:41:59.000,85,11083620,13045,0,1743003718,12903.705221880002,167.79248526000447,53411.7020868 2025-03-26,15:42:00.000,85,11083642,13205,0,1743003719,12903.09221766999,167.37658658999862,53411.422602 2025-03-26,15:42:01.000,85,11083644,12965,0,1743003720,12902.465740840002,166.98183530999813,53411.08722024 2025-03-26,15:42:02.000,85,11083596,13125,0,1743003721,12901.798846149999,166.56593663999956,53410.716902880005 2025-03-26,15:42:03.000,85,11083595,12925,0,1743003722,12901.138687769992,166.1147923200042,53410.35357264001 2025-03-26,15:42:04.000,85,11083630,13125,0,1743003723,12900.512210939989,165.71299191000435,53409.93434544 2025-03-26,15:42:05.000,85,11083624,12805,0,1743003724,12900.006987690002,165.17725803000212,53409.58498944001 2025-03-26,15:42:06.000,85,11083617,12845,0,1743003725,12899.569127539995,164.6697206700046,53409.21467208 2025-03-26,15:42:07.000,85,11083624,13125,0,1743003726,12899.131267389988,164.331362429999,53408.8373676 2025-03-26,15:42:08.000,85,11083634,12965,0,1743003727,12898.801188199992,164.0493972300028,53408.43910176001 2025-03-26,15:42:09.000,85,11083630,12925,0,1743003728,12898.54520842,163.7392355100019,53408.0687844 2025-03-26,15:42:10.000,85,11083605,13245,0,1743003729,12898.511526869996,163.4431720499997,53407.71942840001 2025-03-26,15:42:11.000,85,11083625,12965,0,1743003730,12898.48458163,163.30218944999797,53407.37705952 2025-03-26,15:42:12.000,85,11083646,13085,0,1743003731,12898.450900079995,163.15415772000415,53407.03469064 2025-03-26,15:42:13.000,85,11083621,13005,0,1743003732,12898.491317939995,163.06956816000456,53406.68533464001 2025-03-26,15:42:14.000,85,11083641,13085,0,1743003733,12898.666462000001,162.8510451300026,53406.36392712 2025-03-26,15:42:15.000,85,11083615,12685,0,1743003734,12898.922441779992,162.71006253000087,53406.09841656 2025-03-26,15:42:16.000,85,11083656,12925,0,1743003735,12899.259257279999,162.5902273200045,53405.853867360005 2025-03-26,15:42:17.000,85,11083640,12805,0,1743003736,12899.569127539995,162.42104819999804,53405.58136968001 2025-03-26,15:42:18.000,85,11083639,13205,0,1743003737,12899.966569830001,162.28006560000358,53405.36476896 2025-03-26,15:42:19.000,85,11083629,12845,0,1743003738,12900.289912709988,162.08973908999906,53405.14118112 2025-03-26,15:42:20.000,85,11083641,12965,0,1743003739,12900.61325558999,161.9487564900046,53404.93156752 2025-03-26,15:42:21.000,85,11083671,12805,0,1743003740,12900.93659846999,161.89236345000245,53404.798812240006 2025-03-26,15:42:22.000,85,11083619,12925,0,1743003741,12901.226259800002,161.85006866999902,53404.61714712 2025-03-26,15:42:23.000,85,11083616,12885,0,1743003742,12901.475503269998,161.92055996999989,53404.47740472 2025-03-26,15:42:24.000,85,11083672,12965,0,1743003743,12901.744955669994,161.8853143200031,53404.4005464 2025-03-26,15:42:25.000,85,11083642,13005,0,1743003744,12902.02114438,162.0474443100029,53404.37259792 2025-03-26,15:42:26.000,85,11083658,12965,0,1743003745,12902.1019801,162.28006560000358,53404.36561080001 2025-03-26,15:42:27.000,85,11083675,12925,0,1743003746,12902.216497369991,162.63957123,53404.35862368 2025-03-26,15:42:28.000,85,11083610,13125,0,1743003747,12902.09524378999,163.07661729000392,53404.393559280004 2025-03-26,15:42:29.000,85,11083671,12765,0,1743003748,12902.108716409995,163.57710552000208,53404.463430480006 2025-03-26,15:42:30.000,85,11083613,12765,0,1743003749,12902.04135331,164.17628156999854,53404.59618576 2025-03-26,15:42:31.000,85,11083695,12885,0,1743003750,12902.05482592999,164.7049663200014,53404.66605696 2025-03-26,15:42:32.000,85,11083636,13285,0,1743003751,12902.16260689,165.45922322999832,53404.798812240006 2025-03-26,15:42:33.000,85,11083647,13005,0,1743003752,12902.310805709996,166.17118535999907,53405.00143872 2025-03-26,15:42:34.000,85,11083658,13285,0,1743003753,12902.465740840002,167.06642486999772,53405.12720688001 2025-03-26,15:42:35.000,85,11083698,12965,0,1743003754,12902.708248000003,167.92641872999957,53405.26694928 2025-03-26,15:42:36.000,85,11083640,12885,0,1743003755,12902.957491469999,168.76526520000334,53405.53245984 2025-03-26,15:42:37.000,85,11083667,13005,0,1743003756,12903.11242659999,169.75214340000093,53405.71412496 2025-03-26,15:42:38.000,85,11083665,13125,0,1743003757,12903.24041649,170.85180768000282,53405.9377128 2025-03-26,15:42:39.000,85,11083689,12965,0,1743003758,12903.35493375999,171.71180154000467,53406.15431352 2025-03-26,15:42:40.000,85,11083621,13245,0,1743003759,12903.37514268999,172.42376366999815,53406.37091424 2025-03-26,15:42:41.000,85,11083615,13085,0,1743003760,12903.327988519995,173.01589059000253,53406.55956648 2025-03-26,15:42:42.000,85,11083621,12885,0,1743003761,12903.26062542,173.51637882000068,53406.7761672 2025-03-26,15:42:43.000,85,11083664,13205,0,1743003762,12903.17305338999,173.84768792999967,53406.908922480005 2025-03-26,15:42:44.000,85,11083631,12805,0,1743003763,12902.950755159989,174.11555487000442,53406.9857808 2025-03-26,15:42:45.000,85,11083614,13045,0,1743003764,12902.741929549993,174.42571658999805,53407.06263912 2025-03-26,15:42:46.000,85,11083593,12885,0,1743003765,12902.580258109992,174.62309223000193,53407.11154896 2025-03-26,15:42:47.000,85,11083616,12765,0,1743003766,12902.438795599992,174.7429274399983,53407.11853608001 2025-03-26,15:42:48.000,85,11083621,13165,0,1743003767,12902.250178919996,174.76407483000366,53407.06263912 2025-03-26,15:42:49.000,85,11083595,12845,0,1743003768,12902.03461699999,174.67948527000408,53407.06263912 2025-03-26,15:42:50.000,85,11083659,12885,0,1743003769,12901.87294555999,174.63719049000065,53407.01372928 2025-03-26,15:42:51.000,85,11083682,13125,0,1743003770,12901.590020539988,174.51735528000427,53406.83905128 2025-03-26,15:42:52.000,85,11083619,12805,0,1743003771,12901.340777069992,174.36932355000317,53406.78315432001 2025-03-26,15:42:53.000,85,11083627,13165,0,1743003772,12901.131951459996,174.29178312000295,53406.58052784 2025-03-26,15:42:54.000,85,11083667,12765,0,1743003773,12901.084797290001,174.17899703999865,53406.48969528 2025-03-26,15:42:55.000,85,11083599,12925,0,1743003774,12900.929862159996,174.14375139000185,53406.259120320006 2025-03-26,15:42:56.000,85,11083640,13285,0,1743003775,12900.87597167999,174.1367022600025,53406.119377920004 2025-03-26,15:42:57.000,85,11083617,12965,0,1743003776,12900.89618060999,174.08030922000034,53405.902777200004 2025-03-26,15:42:58.000,85,11083599,13045,0,1743003777,12900.88270799,173.91113010000117,53405.86085448 2025-03-26,15:42:59.000,85,11083646,12965,0,1743003778,12900.88270799,173.70670532999793,53405.686176480005 2025-03-26,15:43:00.000,85,11083641,12965,0,1743003779,12900.869235369995,173.43883839000046,53405.50451136 2025-03-26,15:43:01.000,85,11083658,12805,0,1743003780,12900.97701632999,173.16392232000362,53405.39271744001 2025-03-26,15:43:02.000,85,11083641,12725,0,1743003781,12901.185841940001,172.9383501600023,53405.24598792001 2025-03-26,15:43:03.000,85,11083657,13165,0,1743003782,12901.468766960003,172.69867974000226,53405.085284160006 2025-03-26,15:43:04.000,85,11083598,13325,0,1743003783,12901.738219359999,172.46605845000158,53404.945541760004 2025-03-26,15:43:05.000,85,11083653,12925,0,1743003784,12901.96051759,172.19114238000475,53404.83374784 2025-03-26,15:43:06.000,85,11083585,12965,0,1743003785,12902.19628843999,171.9514719600047,53404.74291528001 2025-03-26,15:43:07.000,85,11083659,13165,0,1743003786,12902.445531910002,171.92327544,53404.66605696 2025-03-26,15:43:08.000,85,11083643,13045,0,1743003787,12902.701511689993,171.90212805000192,53404.63810848 2025-03-26,15:43:09.000,85,11083651,13165,0,1743003788,12902.944018849994,171.88098066000384,53404.51932744 2025-03-26,15:43:10.000,85,11083622,12845,0,1743003789,12903.206734939995,171.95852109000407,53404.51932744 2025-03-26,15:43:11.000,85,11083635,12765,0,1743003790,12903.557023059991,172.15589673000068,53404.50535320001 2025-03-26,15:43:12.000,85,11083584,13125,0,1743003791,12903.934256419998,172.46605845000158,53404.5402888 2025-03-26,15:43:13.000,85,11083612,12805,0,1743003792,12904.217181439999,172.5788445299986,53404.50535320001 2025-03-26,15:43:14.000,85,11083604,12765,0,1743003793,12904.33843502,172.65638495999883,53404.463430480006 2025-03-26,15:43:15.000,85,11083631,12845,0,1743003794,12904.4596886,172.76212191000377,53404.52631456 2025-03-26,15:43:16.000,85,11083604,12805,0,1743003795,12904.53378800999,172.839662340004,53404.4704176 2025-03-26,15:43:17.000,85,11083647,12965,0,1743003796,12904.68198683,172.98769406999781,53404.37958504 2025-03-26,15:43:18.000,85,11083647,12725,0,1743003797,12904.789767789996,173.1004801500021,53404.42849488 2025-03-26,15:43:19.000,85,11083592,12885,0,1743003798,12904.762822550001,173.29080665999936,53404.37958504 2025-03-26,15:43:20.000,85,11083633,13085,0,1743003799,12904.6617779,173.4952314300026,53404.30272672 2025-03-26,15:43:21.000,85,11083618,12925,0,1743003800,12904.55399693999,173.58687012000155,53404.26779112001 2025-03-26,15:43:22.000,85,11083615,12965,0,1743003801,12904.506842769995,173.86883531999774,53404.21189416 2025-03-26,15:43:23.000,85,11083614,12925,0,1743003802,12904.39906181,174.10850573999778,53404.1559972 2025-03-26,15:43:24.000,85,11083608,12885,0,1743003803,12904.29128084999,174.27063573000487,53404.0162548 2025-03-26,15:43:25.000,85,11083644,12965,0,1743003804,12904.284544539994,174.46801137000148,53403.90446088001 2025-03-26,15:43:26.000,85,11083596,13125,0,1743003805,12904.223917749994,174.62309223000193,53403.82760256 2025-03-26,15:43:27.000,85,11083650,12765,0,1743003806,12904.217181439999,174.73587830999895,53403.743757120006 2025-03-26,15:43:28.000,85,11083623,12925,0,1743003807,12904.217181439999,174.90505742999812,53403.61100184 2025-03-26,15:43:29.000,85,11083624,12965,0,1743003808,12904.203708819994,174.96849959999963,53403.49920792001 2025-03-26,15:43:30.000,85,11083653,12965,0,1743003809,12904.196972509999,175.19407176000095,53403.39440112 2025-03-26,15:43:31.000,85,11083662,13205,0,1743003810,12904.176763579999,175.30685783999797,53403.33151704001 2025-03-26,15:43:32.000,85,11083630,12845,0,1743003811,12904.21044512999,175.40554566000355,53403.22671024 2025-03-26,15:43:33.000,85,11083670,13125,0,1743003812,12904.27107191999,175.5324299999993,53403.1079292 2025-03-26,15:43:34.000,85,11083598,13045,0,1743003813,12904.39906181,175.63816695000423,53402.98216104 2025-03-26,15:43:35.000,85,11083630,12725,0,1743003814,12904.446215979995,175.7932478100047,53402.905302720006 2025-03-26,15:43:36.000,85,11083595,13245,0,1743003815,12904.47316121999,175.87783737000427,53402.786521680006 2025-03-26,15:43:37.000,85,11083651,12765,0,1743003816,12904.45295228999,175.9553778000045,53402.73062472001 2025-03-26,15:43:38.000,85,11083608,12845,0,1743003817,12904.39232549999,176.10340952999832,53402.63280504 2025-03-26,15:43:39.000,85,11083598,12885,0,1743003818,12904.29801716,176.23029387000133,53402.55594672 2025-03-26,15:43:40.000,85,11083588,12965,0,1743003819,12904.217181439999,176.45586603000265,53402.47210128001 2025-03-26,15:43:41.000,85,11083636,13005,0,1743003820,12904.203708819994,176.7448803599982,53402.48607552 2025-03-26,15:43:42.000,85,11083622,13005,0,1743003821,12904.075718929998,176.99864904000424,53402.34633312 2025-03-26,15:43:43.000,85,11083616,12765,0,1743003822,12904.028564759989,177.252417720003,53402.29742328 2025-03-26,15:43:44.000,85,11083602,12965,0,1743003823,12903.954465349998,177.48503901000367,53402.24152632 2025-03-26,15:43:45.000,85,11083597,12845,0,1743003824,12904.095927859998,177.7247094300037,53402.19261648 2025-03-26,15:43:46.000,85,11083603,12925,0,1743003825,12904.345171329995,178.01372375999927,53402.17864224 2025-03-26,15:43:47.000,85,11083621,12925,0,1743003826,12904.527051699995,178.18290287999844,53402.17864224 2025-03-26,15:43:48.000,85,11083596,13285,0,1743003827,12904.850394579997,178.35208200000488,53402.164668000005 2025-03-26,15:43:49.000,85,11083602,12845,0,1743003828,12905.294991039998,178.5142119900047,53402.164668000005 2025-03-26,15:43:50.000,85,11083622,12885,0,1743003829,12905.75979643,178.88076675000048,53402.262487680004 2025-03-26,15:43:51.000,85,11083598,12765,0,1743003830,12906.271755989997,179.46584453999822,53402.339346 2025-03-26,15:43:52.000,85,11083574,12765,0,1743003831,12906.83086971999,179.74076061000233,53402.37428160001 2025-03-26,15:43:53.000,85,11083615,13125,0,1743003832,12907.383247140002,179.99452929000108,53402.45812704 2025-03-26,15:43:54.000,85,11083593,12885,0,1743003833,12907.982778729995,180.16370841000025,53402.60485656 2025-03-26,15:43:55.000,85,11083671,13205,0,1743003834,12908.629464489997,180.43157534999773,53402.667740640005 2025-03-26,15:43:56.000,85,11083585,13285,0,1743003835,12909.45129430999,180.63600012000097,53402.80748304001 2025-03-26,15:43:57.000,85,11083615,12605,0,1743003836,12910.35395985,180.9602601000006,53402.9681868 2025-03-26,15:43:58.000,85,11083587,12885,0,1743003837,12911.108426569997,181.13648834999913,53403.06600648001 2025-03-26,15:43:59.000,85,11083627,13085,0,1743003838,12911.71469447,181.3691096399998,53403.23369736001 2025-03-26,15:44:00.000,85,11083633,13205,0,1743003839,12912.361380230002,181.67222223000135,53403.39440112 2025-03-26,15:44:01.000,85,11083592,12725,0,1743003840,12913.07542909,182.03172785999777,53403.49920792001 2025-03-26,15:44:02.000,85,11083596,12725,0,1743003841,12913.634542819993,182.2713982799978,53403.64593744001 2025-03-26,15:44:03.000,85,11083599,12765,0,1743003842,12914.16671130999,182.53926522000256,53403.75074424 2025-03-26,15:44:04.000,85,11083623,13125,0,1743003843,12914.644989319997,182.69434608000302,53403.88349952001 2025-03-26,15:44:05.000,85,11083657,12885,0,1743003844,12915.055904229994,182.75778825000452,53403.960357840006 2025-03-26,15:44:06.000,85,11083594,12805,0,1743003845,12915.39271973,182.63795304000087,53404.07215176001 2025-03-26,15:44:07.000,85,11083642,12885,0,1743003846,12915.648699509991,182.42647913999826,53404.079138880006 2025-03-26,15:44:08.000,85,11083624,12925,0,1743003847,12915.897942980002,182.1586122000008,53404.18394568 2025-03-26,15:44:09.000,85,11083655,13045,0,1743003848,12916.079823349988,181.79910657000437,53404.225868400004 2025-03-26,15:44:10.000,85,11083602,13005,0,1743003849,12916.160659069988,181.55943615000433,53404.23984264001 2025-03-26,15:44:11.000,85,11083602,12845,0,1743003850,12916.187604309998,181.25632356000278,53404.225868400004 2025-03-26,15:44:12.000,85,11083621,13245,0,1743003851,12916.187604309998,180.91796532000444,53404.1909328 2025-03-26,15:44:13.000,85,11083608,12885,0,1743003852,12916.093295969993,180.54436143000203,53404.09311312 2025-03-26,15:44:14.000,85,11083657,13125,0,1743003853,12915.978778700002,180.16370841000025,53404.0162548 2025-03-26,15:44:15.000,85,11083626,13045,0,1743003854,12915.776689400001,179.80420278000383,53403.9463836 2025-03-26,15:44:16.000,85,11083621,12965,0,1743003855,12915.709326299992,179.57158149000315,53403.78567984001 2025-03-26,15:44:17.000,85,11083600,13205,0,1743003856,12915.682381059996,179.43764802000078,53403.64593744001 2025-03-26,15:44:18.000,85,11083614,12965,0,1743003857,12915.695853680001,179.3530584600012,53403.52016928 2025-03-26,15:44:19.000,85,11083620,13005,0,1743003858,12915.783425709997,179.15568282000459,53403.37343976 2025-03-26,15:44:20.000,85,11083615,12885,0,1743003859,12915.844052499997,178.98650369999814,53403.19876176 2025-03-26,15:44:21.000,85,11083620,13125,0,1743003860,12916.012460249993,178.9089632699979,53403.06600648001 2025-03-26,15:44:22.000,85,11083617,13085,0,1743003861,12916.295385269994,178.76798067000345,53402.91228984 2025-03-26,15:44:23.000,85,11083609,12925,0,1743003862,12916.638937079995,178.7609315400041,53402.75158608 2025-03-26,15:44:24.000,85,11083613,13285,0,1743003863,12917.049851989992,178.6763419800045,53402.60485656 2025-03-26,15:44:25.000,85,11083660,12765,0,1743003864,12917.454030589994,178.54240851000213,53402.45812704 2025-03-26,15:44:26.000,85,11083601,13125,0,1743003865,12917.90536335999,178.43667156000447,53402.283449040006 2025-03-26,15:44:27.000,85,11083620,13125,0,1743003866,12918.262387789997,178.2392959200006,53402.17165512 2025-03-26,15:44:28.000,85,11083606,12845,0,1743003867,12918.545312809998,178.11241158000485,53401.98300288 2025-03-26,15:44:29.000,85,11083576,13325,0,1743003868,12918.915809859995,178.07716593000077,53401.91313168 2025-03-26,15:44:30.000,85,11083614,12885,0,1743003869,12919.27283429,177.9714289800031,53401.78736352 2025-03-26,15:44:31.000,85,11083637,12965,0,1743003870,12919.757848609988,177.82339725000202,53401.68255672001 2025-03-26,15:44:32.000,85,11083641,13125,0,1743003871,12920.20244506999,177.71766030000435,53401.52884008 2025-03-26,15:44:33.000,85,11083605,13125,0,1743003872,12920.653777840002,177.55553031000454,53401.41005904 2025-03-26,15:44:34.000,85,11083618,12965,0,1743003873,12920.936702859988,177.3158598900045,53401.33320072 2025-03-26,15:44:35.000,85,11083619,13045,0,1743003874,12921.28025466999,177.09733686000254,53401.21441968 2025-03-26,15:44:36.000,85,11083642,12765,0,1743003875,12921.58338861999,176.83651905000443,53401.08865152 2025-03-26,15:44:37.000,85,11083666,12885,0,1743003876,12921.852841020002,176.65324166999926,53401.004806079996 2025-03-26,15:44:38.000,85,11083612,12845,0,1743003877,12922.189656519993,176.5475047200016,53400.96288336001 2025-03-26,15:44:39.000,85,11083647,12885,0,1743003878,12922.553417259995,176.3642273400037,53400.872050800004 2025-03-26,15:44:40.000,85,11083642,12965,0,1743003879,12922.944123239991,176.09636039999896,53400.80916672 2025-03-26,15:44:41.000,85,11083627,12765,0,1743003880,12923.361774459998,175.75095303000126,53400.79519248001 2025-03-26,15:44:42.000,85,11083632,12885,0,1743003881,12923.84678878,175.4125947900029,53400.74628264001 2025-03-26,15:44:43.000,85,11083626,13285,0,1743003882,12924.378957269997,175.2504648000031,53400.68339856 2025-03-26,15:44:44.000,85,11083600,12805,0,1743003883,12924.884180519999,174.9403030800022,53400.69737280001 2025-03-26,15:44:45.000,85,11083652,12925,0,1743003884,12925.274886499996,174.52440441000363,53400.669424319996 2025-03-26,15:44:46.000,85,11083603,12885,0,1743003885,12925.834000229988,174.27063573000487,53400.67641144001 2025-03-26,15:44:47.000,85,11083617,13125,0,1743003886,12926.40658658,174.25653746999888,53400.6624372 2025-03-26,15:44:48.000,85,11083628,13045,0,1743003887,12927.053272339988,174.26358659999823,53400.64147584 2025-03-26,15:44:49.000,85,11083626,13325,0,1743003888,12927.632594999995,174.21424269000272,53400.69038568 2025-03-26,15:44:50.000,85,11083641,12845,0,1743003889,12928.158027179998,174.26358659999823,53400.725321280006 2025-03-26,15:44:51.000,85,11083601,13125,0,1743003890,12928.730613529995,174.41161832999933,53400.76724400001 2025-03-26,15:44:52.000,85,11083589,12765,0,1743003891,12929.155001059997,174.6301413600013,53400.75326976 2025-03-26,15:44:53.000,85,11083592,13125,0,1743003892,12929.680433239999,174.81341873999918,53400.872050800004 2025-03-26,15:44:54.000,85,11083646,12805,0,1743003893,12929.99703980999,175.06013828999858,53400.95589624 2025-03-26,15:44:55.000,85,11083631,12725,0,1743003894,12930.407954720002,175.29275957999926,53401.004806079996 2025-03-26,15:44:56.000,85,11083634,13325,0,1743003895,12930.731297599988,175.53947912999865,53401.13057424001 2025-03-26,15:44:57.000,85,11083609,13085,0,1743003896,12931.11526726999,175.75800216000061,53401.1864712 2025-03-26,15:44:58.000,85,11083586,12845,0,1743003897,12931.34430181,175.93423040999915,53401.33320072 2025-03-26,15:44:59.000,85,11083570,12965,0,1743003898,12931.586808970002,176.0258690999981,53401.43800752001 2025-03-26,15:45:00.000,85,11083567,13205,0,1743003899,12931.815843509998,176.03291823000473,53401.5008916 2025-03-26,15:45:01.000,85,11083618,12885,0,1743003900,12932.078559599999,176.0258690999981,53401.58473704001 2025-03-26,15:45:02.000,85,11083609,13165,0,1743003901,12932.267176279995,175.9553778000045,53401.640634 2025-03-26,15:45:03.000,85,11083629,13005,0,1743003902,12932.388429859995,175.84964084999956,53401.68954384 2025-03-26,15:45:04.000,85,11083643,13045,0,1743003903,12932.50294713,175.7439039000019,53401.71749232 2025-03-26,15:45:05.000,85,11083590,13005,0,1743003904,12932.60399178,175.6593143400023,53401.710505200004 2025-03-26,15:45:06.000,85,11083607,12925,0,1743003905,12932.725245360001,175.55357739000465,53401.731466560006 2025-03-26,15:45:07.000,85,11083625,13125,0,1743003906,12932.792608459997,175.4689878299978,53401.731466560006 2025-03-26,15:45:08.000,85,11083656,12925,0,1743003907,12932.752190599997,175.2222682799984,53401.612685520005 2025-03-26,15:45:09.000,85,11083630,13085,0,1743003908,12932.718509049992,175.0037452500037,53401.54980144 2025-03-26,15:45:10.000,85,11083617,12845,0,1743003909,12932.54336499,174.7288291799996,53401.47993024 2025-03-26,15:45:11.000,85,11083628,12845,0,1743003910,12932.327803069995,174.42571658999805,53401.40307192 2025-03-26,15:45:12.000,85,11083619,13205,0,1743003911,12932.105504839994,174.00981791999948,53401.27031664001 2025-03-26,15:45:13.000,85,11083614,13165,0,1743003912,12931.876470299998,173.62211576999835,53401.172496959996 2025-03-26,15:45:14.000,85,11083567,13285,0,1743003913,12931.755216719997,173.0863818900034,53400.99781896 2025-03-26,15:45:15.000,85,11083627,12925,0,1743003914,12931.620490519992,172.60704105000332,53400.86506368001 2025-03-26,15:45:16.000,85,11083645,12965,0,1743003915,12931.505973250001,172.05720891000237,53400.655450080005 2025-03-26,15:45:17.000,85,11083636,13205,0,1743003916,12931.411664909996,171.48622938000335,53400.50872056001 2025-03-26,15:45:18.000,85,11083661,13005,0,1743003917,12931.24325716,170.86590594000154,53400.26417136001 2025-03-26,15:45:19.000,85,11083636,12965,0,1743003918,12931.08158572,170.37246684000274,53400.08250624 2025-03-26,15:45:20.000,85,11083628,12885,0,1743003919,12930.97380475999,169.94951904000482,53399.92878960001 2025-03-26,15:45:21.000,85,11083608,12885,0,1743003920,12930.886232729994,169.50542385000153,53399.83795704001 2025-03-26,15:45:22.000,85,11083581,12885,0,1743003921,12930.724561289993,169.12477082999976,53399.62834344 2025-03-26,15:45:23.000,85,11083618,12925,0,1743003922,12930.778451769998,169.00493562000338,53399.39776848 2025-03-26,15:45:24.000,85,11083638,12965,0,1743003923,12930.758242839998,168.9062477999978,53399.22309048 2025-03-26,15:45:25.000,85,11083690,12925,0,1743003924,12930.852551179989,168.76526520000334,53399.13225792 2025-03-26,15:45:26.000,85,11083616,12965,0,1743003925,12930.97380475999,168.63838086000032,53399.06238672 2025-03-26,15:45:27.000,85,11083598,12925,0,1743003926,12931.23652084999,168.75116694000462,53398.978541280005 2025-03-26,15:45:28.000,85,11083597,12885,0,1743003927,12931.479028009991,168.82870737000485,53398.83879888 2025-03-26,15:45:29.000,85,11083621,13085,0,1743003928,12931.829316130003,168.89214953999908,53398.80386328001 2025-03-26,15:45:30.000,85,11083655,12925,0,1743003929,12932.125713769994,169.00493562000338,53398.713030720006 2025-03-26,15:45:31.000,85,11083606,12765,0,1743003930,12932.40190248,168.9555917100006,53398.72700496 2025-03-26,15:45:32.000,85,11083587,13125,0,1743003931,12932.637673329991,168.91329693000444,53398.671108 2025-03-26,15:45:33.000,85,11083599,13205,0,1743003932,12932.866707870002,168.71592129000055,53398.65713376001 2025-03-26,15:45:34.000,85,11083579,13285,0,1743003933,12933.028379310002,168.44100522000372,53398.62219816 2025-03-26,15:45:35.000,85,11083597,12805,0,1743003934,12933.277622779999,168.10969611000473,53398.62219816 2025-03-26,15:45:36.000,85,11083636,13045,0,1743003935,12933.627910899995,167.82773091000126,53398.594249680005 2025-03-26,15:45:37.000,85,11083583,12765,0,1743003936,12934.065771050002,167.49642180000228,53398.65014664 2025-03-26,15:45:38.000,85,11083603,12645,0,1743003937,12934.463213339994,167.2003583400001,53398.594249680005 2025-03-26,15:45:39.000,85,11083613,12765,0,1743003938,12935.02232707,166.98183530999813,53398.62918528 2025-03-26,15:45:40.000,85,11083579,12965,0,1743003939,12935.480396149993,166.86200010000175,53398.61521104001 2025-03-26,15:45:41.000,85,11083585,12805,0,1743003940,12935.844156889994,166.6223296800017,53398.643159520005 2025-03-26,15:45:42.000,85,11083622,12925,0,1743003941,12936.26180811,166.57298576999892,53398.67809512 2025-03-26,15:45:43.000,85,11083622,12965,0,1743003942,12936.719877189993,166.5588875100002,53398.692069360004 2025-03-26,15:45:44.000,85,11083592,12925,0,1743003943,12937.09711055,166.71396837000066,53398.83879888 2025-03-26,15:45:45.000,85,11083601,12805,0,1743003944,12937.454134979991,166.9536387900007,53398.87373448001 2025-03-26,15:45:46.000,85,11083586,13125,0,1743003945,12937.790950479997,167.24970225000288,53398.992515519996 2025-03-26,15:45:47.000,85,11083580,12965,0,1743003946,12938.195129079999,167.66560092000145,53399.13924504001 2025-03-26,15:45:48.000,85,11083568,12925,0,1743003947,12938.525208269995,168.0674013300013,53399.29296168 2025-03-26,15:45:49.000,85,11083590,12925,0,1743003948,12938.814869599992,168.34936653000477,53399.39078136 2025-03-26,15:45:50.000,85,11083623,13125,0,1743003949,12939.138212479993,168.45510348000244,53399.55847224 2025-03-26,15:45:51.000,85,11083628,12685,0,1743003950,12939.454819049999,168.44805435000308,53399.6842404 2025-03-26,15:45:52.000,85,11083614,13045,0,1743003951,12939.81857979,168.2788752300039,53399.84494416 2025-03-26,15:45:53.000,85,11083622,13045,0,1743003952,12940.094768499992,167.9405169899983,53400.00564792001 2025-03-26,15:45:54.000,85,11083613,13085,0,1743003953,12940.303594110002,167.43297963000077,53400.15936456 2025-03-26,15:45:55.000,85,11083640,12805,0,1743003954,12940.498947099994,166.99593357000413,53400.25019712 2025-03-26,15:45:56.000,85,11083618,13005,0,1743003955,12940.69430009,166.34036447999824,53400.42487512 2025-03-26,15:45:57.000,85,11083599,12885,0,1743003956,12940.77513581,165.62840235000476,53400.501733439996 2025-03-26,15:45:58.000,85,11083621,13045,0,1743003957,12940.99069772999,165.05742281999846,53400.57160464 2025-03-26,15:45:59.000,85,11083607,12805,0,1743003958,12941.179314410001,164.43709938000393,53400.655450080005 2025-03-26,15:46:00.000,85,11083623,13045,0,1743003959,12941.334249539992,163.83087420000084,53400.69737280001 2025-03-26,15:46:01.000,85,11083640,13125,0,1743003960,12941.401612640002,163.097764680002,53400.7323084 2025-03-26,15:46:02.000,85,11083621,13045,0,1743003961,12941.442030500002,162.32236037999974,53400.78121824 2025-03-26,15:46:03.000,85,11083592,13165,0,1743003962,12941.462239430002,161.66679129000113,53400.76724400001 2025-03-26,15:46:04.000,85,11083597,13085,0,1743003963,12941.401612640002,161.15925393000362,53400.725321280006 2025-03-26,15:46:05.000,85,11083646,13205,0,1743003964,12941.408348949997,160.67286396000418,53400.73929552 2025-03-26,15:46:06.000,85,11083618,12925,0,1743003965,12941.374667399992,160.1794248599981,53400.76025688 2025-03-26,15:46:07.000,85,11083590,13125,0,1743003966,12941.287095369997,159.81287010000233,53400.64147584 2025-03-26,15:46:08.000,85,11083617,13045,0,1743003967,12941.165841789996,159.474511860004,53400.62051448 2025-03-26,15:46:09.000,85,11083593,12805,0,1743003968,12941.165841789996,159.16435014000308,53400.56461752 2025-03-26,15:46:10.000,85,11083597,13005,0,1743003969,12941.004170349996,158.8189427699981,53400.46679784 2025-03-26,15:46:11.000,85,11083612,13005,0,1743003970,12940.80881735999,158.49468278999848,53400.39692664 2025-03-26,15:46:12.000,85,11083584,13005,0,1743003971,12940.79534474,158.31845453999995,53400.29910696 2025-03-26,15:46:13.000,85,11083614,12965,0,1743003972,12940.79534474,158.14222629000142,53400.25019712 2025-03-26,15:46:14.000,85,11083605,12765,0,1743003973,12940.903125699995,157.9659980400029,53400.08250624 2025-03-26,15:46:15.000,85,11083660,13125,0,1743003974,12941.0378519,157.61354153999855,53399.984686560005 2025-03-26,15:46:16.000,85,11083636,12845,0,1743003975,12941.192787029991,157.10600418000104,53399.87987976001 2025-03-26,15:46:17.000,85,11083600,13285,0,1743003976,12941.307304299997,156.49977899999794,53399.77507296 2025-03-26,15:46:18.000,85,11083585,12805,0,1743003977,12941.502657290002,156.05568381000194,53399.72616312 2025-03-26,15:46:19.000,85,11083591,13045,0,1743003978,12941.738428139994,155.62568688000465,53399.57244648001 2025-03-26,15:46:20.000,85,11083606,13005,0,1743003979,12942.01461685,155.25208299000224,53399.53751088 2025-03-26,15:46:21.000,85,11083655,13125,0,1743003980,12942.29754187,154.9630686599994,53399.39078136 2025-03-26,15:46:22.000,85,11083596,13045,0,1743003981,12942.519840100002,154.83618432000367,53399.2999488 2025-03-26,15:46:23.000,85,11083591,13165,0,1743003982,12942.796028809993,154.77274215000216,53399.18116776 2025-03-26,15:46:24.000,85,11083580,12965,0,1743003983,12943.072217519999,154.68110346000321,53399.13924504001 2025-03-26,15:46:25.000,85,11083605,12805,0,1743003984,12943.260834199995,154.56831737999892,53399.10430944 2025-03-26,15:46:26.000,85,11083650,13125,0,1743003985,12943.29451575,154.6670052000045,53399.027451120004 2025-03-26,15:46:27.000,85,11083628,12685,0,1743003986,12943.31472468,154.85733171000174,53398.95059280001 2025-03-26,15:46:28.000,85,11083618,13005,0,1743003987,12943.41576933,155.20273907999945,53398.90168296001 2025-03-26,15:46:29.000,85,11083641,12805,0,1743003988,12943.503341359996,155.49175341000227,53398.929631440005 2025-03-26,15:46:30.000,85,11083632,13085,0,1743003989,12943.523550289996,155.78076773999783,53398.87373448001 2025-03-26,15:46:31.000,85,11083580,12845,0,1743003990,12943.550495529991,156.10502772000473,53398.929631440005 2025-03-26,15:46:32.000,85,11083583,12685,0,1743003991,12943.678485420001,156.14732250000088,53398.86674736 2025-03-26,15:46:33.000,85,11083693,12925,0,1743003992,12943.759321140002,156.1896172800043,53398.90867008 2025-03-26,15:46:34.000,85,11083642,12965,0,1743003993,12943.968146749998,156.14027337000152,53398.90867008 2025-03-26,15:46:35.000,85,11083601,12965,0,1743003994,12944.123081879989,155.9992907699998,53398.93661856 2025-03-26,15:46:36.000,85,11083596,12965,0,1743003995,12944.257808079994,155.83011165000062,53398.90867008 2025-03-26,15:46:37.000,85,11083604,12845,0,1743003996,12944.42621582999,155.67503079000016,53398.88770872 2025-03-26,15:46:38.000,85,11083627,12765,0,1743003997,12944.6754593,155.32962342000246,53398.824824639996 2025-03-26,15:46:39.000,85,11083580,12845,0,1743003998,12944.884284909996,154.8009386699996,53398.78988904 2025-03-26,15:46:40.000,85,11083632,12965,0,1743003999,12945.099846830002,154.272253920004,53398.72700496 2025-03-26,15:46:41.000,85,11083606,12845,0,1743004000,12945.349090299998,153.6660287400009,53398.60822392 2025-03-26,15:46:42.000,85,11083597,13125,0,1743004001,12945.497289119994,152.86947705000057,53398.55232696 2025-03-26,15:46:43.000,85,11083666,13005,0,1743004002,12945.59159746,151.91784449999977,53398.40559744 2025-03-26,15:46:44.000,85,11083609,12885,0,1743004003,12945.72632365999,151.03670324999985,53398.19598384 2025-03-26,15:46:45.000,85,11083640,12805,0,1743004004,12945.840840929995,150.13441461000184,53398.021305840004 2025-03-26,15:46:46.000,85,11083626,13125,0,1743004005,12945.982303439996,149.11933988999954,53397.77675664001 2025-03-26,15:46:47.000,85,11083577,12965,0,1743004006,12946.056402850001,148.09016690999852,53397.56015592001 2025-03-26,15:46:48.000,85,11083596,12845,0,1743004007,12946.076611780001,147.18082914000115,53397.350542320004 2025-03-26,15:46:49.000,85,11083588,12925,0,1743004008,12946.015984990001,146.29968789000122,53397.07804464001 2025-03-26,15:46:50.000,85,11083657,12965,0,1743004009,12945.90820402999,145.41149751000194,53396.798559840005 2025-03-26,15:46:51.000,85,11083651,13285,0,1743004010,12945.80715937999,144.64314233999903,53396.49811368 2025-03-26,15:46:52.000,85,11083609,13125,0,1743004011,12945.7532689,143.9100328200002,53396.246577360005 2025-03-26,15:46:53.000,85,11083631,13045,0,1743004012,12945.58486114999,143.24036547000287,53395.95311832001 2025-03-26,15:46:54.000,85,11083573,13045,0,1743004013,12945.510761739999,142.57069811999827,53395.68760776001 2025-03-26,15:46:55.000,85,11083622,12925,0,1743004014,12945.530970669999,142.07020989000011,53395.47100704001 2025-03-26,15:46:56.000,85,11083616,13125,0,1743004015,12945.67243318,141.7248025200024,53395.26838056 2025-03-26,15:46:57.000,85,11083608,12965,0,1743004016,12945.84757723999,141.45693557999766,53395.03081848 2025-03-26,15:46:58.000,85,11083608,12965,0,1743004017,12946.110293329992,141.36529688999872,53394.88408896 2025-03-26,15:46:59.000,85,11083589,12925,0,1743004018,12946.433636209993,141.33005124000192,53394.71639808 2025-03-26,15:47:00.000,85,11083644,12925,0,1743004019,12946.959068389995,141.40759167000215,53394.70242384 2025-03-26,15:47:01.000,85,11083659,12965,0,1743004020,12947.430610089992,141.54857427000388,53394.639539760006 2025-03-26,15:47:02.000,85,11083619,12805,0,1743004021,12947.895415479994,141.73890078000113,53394.64652688 2025-03-26,15:47:03.000,85,11083598,12685,0,1743004022,12948.387166109991,141.86578512000415,53394.61159128001 2025-03-26,15:47:04.000,85,11083608,13045,0,1743004023,12948.825026259998,141.98562033000053,53394.70941096001 2025-03-26,15:47:05.000,85,11083634,13005,0,1743004024,12949.24267747999,142.09840641000483,53394.81421776 2025-03-26,15:47:06.000,85,11083622,13125,0,1743004025,12949.61317453,141.95037468000373,53394.89806320001 2025-03-26,15:47:07.000,85,11083579,12925,0,1743004026,12949.848945379992,141.8587359900048,53395.05876696 2025-03-26,15:47:08.000,85,11083613,13285,0,1743004027,12950.152079329993,141.80234295000264,53395.121651040005 2025-03-26,15:47:09.000,85,11083645,13125,0,1743004028,12950.44174065999,141.77414642999793,53395.25440632 2025-03-26,15:47:10.000,85,11083601,13045,0,1743004029,12950.758347229996,141.6472620900022,53395.33126464001 2025-03-26,15:47:11.000,85,11083631,13165,0,1743004030,12951.189471069993,141.39349341000343,53395.477994160006 2025-03-26,15:47:12.000,85,11083660,13045,0,1743004031,12951.55996811999,141.36529688999872,53395.58978808 2025-03-26,15:47:13.000,85,11083631,12965,0,1743004032,12951.91025624,141.2666090700004,53395.743504720005 2025-03-26,15:47:14.000,85,11083609,13045,0,1743004033,12952.381797939997,141.09742995000124,53395.95311832001 2025-03-26,15:47:15.000,85,11083604,12925,0,1743004034,12952.81965808999,140.97759474000486,53396.0858736 2025-03-26,15:47:16.000,85,11083609,13245,0,1743004035,12953.203627759991,140.9423490900008,53396.25356448 2025-03-26,15:47:17.000,85,11083613,13045,0,1743004036,12953.506761709992,140.9564473499995,53396.33740992001 2025-03-26,15:47:18.000,85,11083574,13245,0,1743004037,12953.749268869993,140.9423490900008,53396.44920384 2025-03-26,15:47:19.000,85,11083585,12805,0,1743004038,12953.897467689989,140.9423490900008,53396.67279168001 2025-03-26,15:47:20.000,85,11083638,13085,0,1743004039,12954.005248649999,141.0057912600023,53396.749650000005 2025-03-26,15:47:21.000,85,11083657,12925,0,1743004040,12954.032193889994,141.0692334300038,53396.86144392001 2025-03-26,15:47:22.000,85,11083609,12765,0,1743004041,12953.97830340999,140.99169300000358,53397.015160560004 2025-03-26,15:47:23.000,85,11083631,12965,0,1743004042,12953.910940309994,140.83661214000313,53397.14092872 2025-03-26,15:47:24.000,85,11083610,12925,0,1743004043,12953.708851009993,140.63923649999924,53397.252722640005 2025-03-26,15:47:25.000,85,11083582,13165,0,1743004044,12953.553915880002,140.41366433999792,53397.38547792 2025-03-26,15:47:26.000,85,11083639,12965,0,1743004045,12953.405717059992,140.09645348999766,53397.46233624001 2025-03-26,15:47:27.000,85,11083594,13245,0,1743004046,12953.244045619991,139.82153742000082,53397.47631048 2025-03-26,15:47:28.000,85,11083585,13045,0,1743004047,12952.96785691,139.48317918000248,53397.56714304 2025-03-26,15:47:29.000,85,11083623,12965,0,1743004048,12952.536733069988,139.16596833000222,53397.59509152 2025-03-26,15:47:30.000,85,11083608,12885,0,1743004049,12952.018037199996,138.8205609600045,53397.58111728001 2025-03-26,15:47:31.000,85,11083581,13165,0,1743004050,12951.553231809994,138.45400620000146,53397.539194560006 2025-03-26,15:47:32.000,85,11083567,12925,0,1743004051,12950.953700220001,137.9887636200001,53397.53220744001 2025-03-26,15:47:33.000,85,11083643,12725,0,1743004052,12950.40805911,137.46712800000387,53397.518233200004 2025-03-26,15:47:34.000,85,11083603,13205,0,1743004053,12949.976935270002,137.0864749800021,53397.48329760001 2025-03-26,15:47:35.000,85,11083617,13005,0,1743004054,12949.55254774,136.7763132600012,53397.39246504001 2025-03-26,15:47:36.000,85,11083585,13125,0,1743004055,12949.101214969989,136.5648393599986,53397.371503680006 2025-03-26,15:47:37.000,85,11083642,13125,0,1743004056,12948.723981609997,136.33926720000454,53397.31560672001 2025-03-26,15:47:38.000,85,11083624,13205,0,1743004057,12948.427583969991,136.26172677000432,53397.24573552001 2025-03-26,15:47:39.000,85,11083625,12885,0,1743004058,12948.400638729996,136.19123547000345,53397.182851440004 2025-03-26,15:47:40.000,85,11083577,13005,0,1743004059,12948.32653931999,136.21238286000153,53397.133941600005 2025-03-26,15:47:41.000,85,11083560,12965,0,1743004060,12948.32653931999,136.21238286000153,53397.05708328001 2025-03-26,15:47:42.000,85,11083574,13045,0,1743004061,12948.474738140001,136.14189156000066,53397.015160560004 2025-03-26,15:47:43.000,85,11083640,12925,0,1743004062,12948.831762569993,135.9727124400015,53396.95926360001 2025-03-26,15:47:44.000,85,11083624,12925,0,1743004063,12949.28309533999,135.7259928900021,53396.93830224001 2025-03-26,15:47:45.000,85,11083622,12765,0,1743004064,12949.734428110001,135.41583117000118,53396.93131512 2025-03-26,15:47:46.000,85,11083618,12965,0,1743004065,12950.138606709988,135.0351781499994,53396.93830224001 2025-03-26,15:47:47.000,85,11083597,13005,0,1743004066,12950.556257929995,134.50649340000382,53396.95926360001 2025-03-26,15:47:48.000,85,11083588,12765,0,1743004067,12951.014327010002,134.01305429999775,53396.95926360001 2025-03-26,15:47:49.000,85,11083618,12885,0,1743004068,12951.364615129998,133.43502563999937,53396.94528936 2025-03-26,15:47:50.000,85,11083572,12685,0,1743004069,12951.62733122,132.9204391500025,53396.97323784 2025-03-26,15:47:51.000,85,11083623,13085,0,1743004070,12951.86310206999,132.53273700000136,53397.02214768 2025-03-26,15:47:52.000,85,11083626,12965,0,1743004071,12951.937201479996,132.03929790000257,53397.05708328001 2025-03-26,15:47:53.000,85,11083591,12965,0,1743004072,12951.916992549995,131.5388096700044,53397.04310904 2025-03-26,15:47:54.000,85,11083557,13125,0,1743004073,12951.80247527999,131.14405839000392,53397.12695448001 2025-03-26,15:47:55.000,85,11083589,12925,0,1743004074,12951.72837587,130.78455276000022,53397.099006 2025-03-26,15:47:56.000,85,11083605,12925,0,1743004075,12951.613858599994,130.37570322000101,53397.133941600005 2025-03-26,15:47:57.000,85,11083605,13005,0,1743004076,12951.64080383999,130.00914845999796,53397.18983856 2025-03-26,15:47:58.000,85,11083606,12965,0,1743004077,12951.76205741999,129.64964283000154,53397.301632480005 2025-03-26,15:47:59.000,85,11083561,13045,0,1743004078,12951.96414671999,129.40292328000214,53397.34355520001 2025-03-26,15:48:00.000,85,11083543,13285,0,1743004079,12952.152763400001,129.10685981999995,53397.41342640001 2025-03-26,15:48:01.000,85,11083587,12925,0,1743004080,12952.402006869997,128.84604201000184,53397.57413016 2025-03-26,15:48:02.000,85,11083572,13205,0,1743004081,12952.624305099998,128.57112593999773,53397.59509152 2025-03-26,15:48:03.000,85,11083575,13085,0,1743004082,12952.772503919994,128.18342379000387,53397.706885440006 2025-03-26,15:48:04.000,85,11083626,12805,0,1743004083,12952.792712849994,127.75342685999931,53397.804705120005 2025-03-26,15:48:05.000,85,11083644,12845,0,1743004084,12952.752294989994,127.20359471999836,53397.95143464 2025-03-26,15:48:06.000,85,11083610,13405,0,1743004085,12952.604096169998,126.6537625800047,53398.04925432 2025-03-26,15:48:07.000,85,11083566,13205,0,1743004086,12952.415479490002,126.03343914000288,53398.12611264 2025-03-26,15:48:08.000,85,11083606,12925,0,1743004087,12952.274016980002,125.48360700000194,53398.16803536 2025-03-26,15:48:09.000,85,11083591,13085,0,1743004088,12952.085400299991,124.80689051999798,53398.17502248 2025-03-26,15:48:10.000,85,11083617,13085,0,1743004089,12951.896783619995,124.29935316000046,53398.188996720004 2025-03-26,15:48:11.000,85,11083605,12965,0,1743004090,12951.64754015,123.92574926999805,53398.258867920005 2025-03-26,15:48:12.000,85,11083646,12925,0,1743004091,12951.566704429999,123.55214538000291,53398.32873912001 2025-03-26,15:48:13.000,85,11083593,12965,0,1743004092,12951.405032989998,123.12919757999771,53398.27284216 2025-03-26,15:48:14.000,85,11083613,13005,0,1743004093,12951.182734759997,122.7203480399985,53398.30079064001 2025-03-26,15:48:15.000,85,11083615,12725,0,1743004094,12951.048008559992,122.339695020004,53398.2169452 2025-03-26,15:48:16.000,85,11083603,12925,0,1743004095,12950.973909150001,121.98723851999966,53398.188996720004 2025-03-26,15:48:17.000,85,11083631,13165,0,1743004096,12950.899809739996,121.51494680999895,53398.2169452 2025-03-26,15:48:18.000,85,11083641,12925,0,1743004097,12950.805501399991,121.07085162000294,53398.16104824001 2025-03-26,15:48:19.000,85,11083588,12965,0,1743004098,12950.71119306,120.64790381999774,53398.11912552 2025-03-26,15:48:20.000,85,11083592,13005,0,1743004099,12950.556257929995,120.25315254000452,53398.140086880005 2025-03-26,15:48:21.000,85,11083644,13165,0,1743004100,12950.354168629994,119.78790996000316,53398.11213840001 2025-03-26,15:48:22.000,85,11083601,12925,0,1743004101,12950.118397779988,119.3720112900046,53398.12611264 2025-03-26,15:48:23.000,85,11083562,13165,0,1743004102,12949.862417999997,118.97021088000474,53398.13309976001 2025-03-26,15:48:24.000,85,11083598,12845,0,1743004103,12949.52560249999,118.65300003000448,53398.11912552 2025-03-26,15:48:25.000,85,11083621,12725,0,1743004104,12949.195523309994,118.33578918000421,53398.12611264 2025-03-26,15:48:26.000,85,11083582,13285,0,1743004105,12948.912598289993,118.04677485000138,53398.15406112001 2025-03-26,15:48:27.000,85,11083583,12965,0,1743004106,12948.595991720002,117.70841661000304,53398.16803536 2025-03-26,15:48:28.000,85,11083618,12845,0,1743004107,12948.14465894999,117.32776359000127,53398.13309976001 2025-03-26,15:48:29.000,85,11083576,13005,0,1743004108,12947.774161899993,117.03170012999908,53398.12611264 2025-03-26,15:48:30.000,85,11083602,13085,0,1743004109,12947.471027949992,116.78498057999968,53398.13309976001 2025-03-26,15:48:31.000,85,11083597,13325,0,1743004110,12947.295883890001,116.4536714700007,53398.147074 2025-03-26,15:48:32.000,85,11083635,12845,0,1743004111,12947.19483924,116.12941149000108,53398.11213840001 2025-03-26,15:48:33.000,85,11083559,13005,0,1743004112,12947.15442138,115.86859368000296,53398.147074 2025-03-26,15:48:34.000,85,11083612,12605,0,1743004113,12947.17463031,115.69236543000443,53398.12611264 2025-03-26,15:48:35.000,85,11083570,13285,0,1743004114,12947.201575549996,115.53023544000462,53398.15406112001 2025-03-26,15:48:36.000,85,11083634,13165,0,1743004115,12947.167893999991,115.28351588999794,53398.12611264 2025-03-26,15:48:37.000,85,11083601,12965,0,1743004116,12947.343038059997,115.01564895000047,53398.11912552 2025-03-26,15:48:38.000,85,11083581,13165,0,1743004117,12947.599017840002,114.66319245000341,53398.16104824001 2025-03-26,15:48:39.000,85,11083608,13005,0,1743004118,12947.875206549994,114.21909726000013,53398.09816416 2025-03-26,15:48:40.000,85,11083578,13205,0,1743004119,12948.05035061,113.85254250000435,53398.17502248 2025-03-26,15:48:41.000,85,11083599,12885,0,1743004120,12948.27264884,113.48598774000129,53398.140086880005 2025-03-26,15:48:42.000,85,11083579,12965,0,1743004121,12948.548837549992,113.04894168000465,53398.16803536 2025-03-26,15:48:43.000,85,11083622,12965,0,1743004122,12948.750926849993,112.56960084000457,53398.13309976001 2025-03-26,15:48:44.000,85,11083632,13085,0,1743004123,12948.946279839998,112.0761617399985,53398.188996720004 2025-03-26,15:48:45.000,85,11083588,13005,0,1743004124,12949.114687589994,111.71665611000208,53398.19598384 2025-03-26,15:48:46.000,85,11083566,13005,0,1743004125,12949.22920486,111.25846266000008,53398.19598384 2025-03-26,15:48:47.000,85,11083622,13285,0,1743004126,12949.28983165,110.72977791000449,53398.188996720004 2025-03-26,15:48:48.000,85,11083567,13125,0,1743004127,12949.22246854999,110.320928369998,53398.209958080006 2025-03-26,15:48:49.000,85,11083613,12605,0,1743004128,12948.979961389989,109.98961925999902,53398.17502248 2025-03-26,15:48:50.000,85,11083632,13005,0,1743004129,12948.697036370002,109.6301136300026,53398.091177040005 2025-03-26,15:48:51.000,85,11083618,13165,0,1743004130,12948.25243991,109.17896930999996,53398.06322856001 2025-03-26,15:48:52.000,85,11083604,13165,0,1743004131,12947.747216659998,108.80536542000482,53398.00034448 2025-03-26,15:48:53.000,85,11083597,12925,0,1743004132,12947.15442138,108.48815457000455,53397.88855056 2025-03-26,15:48:54.000,85,11083649,13125,0,1743004133,12946.588571339998,108.17799285000365,53397.874576320006 2025-03-26,15:48:55.000,85,11083588,13285,0,1743004134,12945.968830819991,107.73389766000037,53397.77675664001 2025-03-26,15:48:56.000,85,11083636,13005,0,1743004135,12945.416453399994,107.26865507999901,53397.63002712001 2025-03-26,15:48:57.000,85,11083588,12925,0,1743004136,12944.789976569991,106.87390379999852,53397.56714304 2025-03-26,15:48:58.000,85,11083574,13045,0,1743004137,12944.183708669989,106.43685774000187,53397.45534912 2025-03-26,15:48:59.000,85,11083603,13005,0,1743004138,12943.41576933,106.04915559000074,53397.35752944 2025-03-26,15:49:00.000,85,11083595,13125,0,1743004139,12942.546785339997,105.76014125999791,53397.182851440004 2025-03-26,15:49:01.000,85,11083623,12925,0,1743004140,12941.623910869988,105.52047083999787,53397.07105752 2025-03-26,15:49:02.000,85,11083589,12845,0,1743004141,12940.81555367,105.28080041999783,53396.93131512 2025-03-26,15:49:03.000,85,11083609,13245,0,1743004142,12939.926360749996,105.15391608000209,53396.7845856 2025-03-26,15:49:04.000,85,11083606,13205,0,1743004143,12938.963068420002,104.94949130999885,53396.64484320001 2025-03-26,15:49:05.000,85,11083617,13285,0,1743004144,12938.067139189989,104.71687001999817,53396.49811368 2025-03-26,15:49:06.000,85,11083614,12965,0,1743004145,12937.29919985,104.48424873000477,53396.37933264 2025-03-26,15:49:07.000,85,11083603,12965,0,1743004146,12936.551469439997,104.37146265000047,53396.21862888001 2025-03-26,15:49:08.000,85,11083607,12925,0,1743004147,12935.95193784999,104.24457831000473,53396.1557448 2025-03-26,15:49:09.000,85,11083580,12965,0,1743004148,12935.514077699998,103.97671136999998,53395.99504104 2025-03-26,15:49:10.000,85,11083591,12965,0,1743004149,12935.116635409991,103.65245139000035,53395.89722136 2025-03-26,15:49:11.000,85,11083655,13125,0,1743004150,12934.766347289995,103.49032140000054,53395.78542744001 2025-03-26,15:49:12.000,85,11083635,13005,0,1743004151,12934.456477029998,103.34228966999945,53395.743504720005 2025-03-26,15:49:13.000,85,11083648,13125,0,1743004152,12934.193760939997,103.20835620000435,53395.645685040006 2025-03-26,15:49:14.000,85,11083643,13205,0,1743004153,12933.964726400001,103.1026192499994,53395.56882672001 2025-03-26,15:49:15.000,85,11083623,13245,0,1743004154,12933.65485613999,103.06032447000325,53395.49895552001 2025-03-26,15:49:16.000,85,11083597,13085,0,1743004155,12933.297831709999,103.03212794999854,53395.359213120006 2025-03-26,15:49:17.000,85,11083568,12845,0,1743004156,12932.913862039997,102.98278404000303,53395.3172904 2025-03-26,15:49:18.000,85,11083572,13125,0,1743004157,12932.49621081999,102.91229274000216,53395.20549648 2025-03-26,15:49:19.000,85,11083551,12925,0,1743004158,12932.17286793999,102.87704708999809,53395.23344496001 2025-03-26,15:49:20.000,85,11083629,12605,0,1743004159,12931.862997679993,102.75016275000235,53395.03081848 2025-03-26,15:49:21.000,85,11083593,13125,0,1743004160,12931.512709559996,102.63032753999869,53395.05177984 2025-03-26,15:49:22.000,85,11083568,13125,0,1743004161,12931.068113099995,102.55278710999846,53394.89107608 2025-03-26,15:49:23.000,85,11083633,12725,0,1743004162,12930.663934499993,102.43295190000208,53394.84915336001 2025-03-26,15:49:24.000,85,11083603,13125,0,1743004163,12930.232810659996,102.24967452000419,53394.7932564 2025-03-26,15:49:25.000,85,11083583,13045,0,1743004164,12929.741060029999,102.03115149000223,53394.75133368 2025-03-26,15:49:26.000,85,11083567,12845,0,1743004165,12929.215627849997,101.86197237000306,53394.70242384 2025-03-26,15:49:27.000,85,11083599,13085,0,1743004166,12928.67672304999,101.69279325000389,53394.688449600006 2025-03-26,15:49:28.000,85,11083616,12965,0,1743004167,12927.996355739997,101.53066326000408,53394.63255264001 2025-03-26,15:49:29.000,85,11083631,13125,0,1743004168,12927.29577949999,101.50246673999936,53394.62556552 2025-03-26,15:49:30.000,85,11083618,13125,0,1743004169,12926.574994329996,101.45312283000385,53394.63255264001 2025-03-26,15:49:31.000,85,11083606,13045,0,1743004170,12925.753164510003,101.51656499999808,53394.55569432 2025-03-26,15:49:32.000,85,11083644,12765,0,1743004171,12924.89765313999,101.58000716999959,53394.50678448 2025-03-26,15:49:33.000,85,11083594,13205,0,1743004172,12923.994987599996,101.68574412000453,53394.46486176001 2025-03-26,15:49:34.000,85,11083611,12685,0,1743004173,12923.085585749992,101.86197237000306,53394.41595192 2025-03-26,15:49:35.000,85,11083603,12965,0,1743004174,12922.162711279998,102.11574105000182,53394.37402920001 2025-03-26,15:49:36.000,85,11083593,13045,0,1743004175,12921.253309429994,102.44000103000144,53394.32511936001 2025-03-26,15:49:37.000,85,11083589,13085,0,1743004176,12920.377589129996,102.70081883999956,53394.2692224 2025-03-26,15:49:38.000,85,11083599,12925,0,1743004177,12919.414296800001,102.92639100000088,53394.164415600004 2025-03-26,15:49:39.000,85,11083602,12965,0,1743004178,12918.545312809998,103.11671750999813,53394.0945444 2025-03-26,15:49:40.000,85,11083649,13005,0,1743004179,12917.56181154999,103.22950359000242,53394.017686080006 2025-03-26,15:49:41.000,85,11083570,12845,0,1743004180,12916.43011147,103.2154053300037,53393.90589216 2025-03-26,15:49:42.000,85,11083637,12885,0,1743004181,12915.26472983999,103.14491403000284,53393.75916264 2025-03-26,15:49:43.000,85,11083611,12965,0,1743004182,12914.15323869,103.13081577000412,53393.58448464001 2025-03-26,15:49:44.000,85,11083590,12685,0,1743004183,12913.06869277999,103.1519631600022,53393.45172936 2025-03-26,15:49:45.000,85,11083619,12965,0,1743004184,12912.064982589996,103.24360185000114,53393.298012720006 2025-03-26,15:49:46.000,85,11083612,13125,0,1743004185,12911.189262289998,103.35638792999816,53393.13730896 2025-03-26,15:49:47.000,85,11083615,13165,0,1743004186,12910.42805925999,103.43392835999839,53393.00455368001 2025-03-26,15:49:48.000,85,11083643,12925,0,1743004187,12909.606229439996,103.68064790999779,53392.88577264001 2025-03-26,15:49:49.000,85,11083670,13365,0,1743004188,12908.737245449993,104.01195702000405,53392.69013328 2025-03-26,15:49:50.000,85,11083598,13365,0,1743004189,12907.94909717999,104.3009713499996,53392.58532648 2025-03-26,15:49:51.000,85,11083642,12885,0,1743004190,12907.006013779996,104.75211567000224,53392.44558408 2025-03-26,15:49:52.000,85,11083614,12765,0,1743004191,12906.042721450001,105.01998260999972,53392.36173864001 2025-03-26,15:49:53.000,85,11083641,12965,0,1743004192,12905.106374360003,105.28080041999783,53392.18706064 2025-03-26,15:49:54.000,85,11083633,13285,0,1743004193,12904.109400479989,105.53456910000386,53392.11718944001 2025-03-26,15:49:55.000,85,11083615,13205,0,1743004194,12903.085481359994,105.7107973500024,53391.97744704001 2025-03-26,15:49:56.000,85,11083625,13205,0,1743004195,12902.09524378999,105.8729273400022,53391.80276904 2025-03-26,15:49:57.000,85,11083584,13005,0,1743004196,12901.084797290001,106.0209590700033,53391.670013760006 2025-03-26,15:49:58.000,85,11083607,13085,0,1743004197,12900.121504959992,106.14784340999904,53391.49533576001 2025-03-26,15:49:59.000,85,11083606,12805,0,1743004198,12899.191894179989,106.17603993000375,53391.29270928 2025-03-26,15:50:00.000,85,11083607,12965,0,1743004199,12898.248810779995,106.12669602000096,53391.097069920004 2025-03-26,15:50:01.000,85,11083560,12765,0,1743004200,12897.272045829995,106.06325384999946,53390.90143056001 2025-03-26,15:50:02.000,85,11083629,12765,0,1743004201,12896.369380290002,105.93636951000371,53390.7407268 2025-03-26,15:50:03.000,85,11083568,13205,0,1743004202,12895.459978439998,105.57686388000002,53390.44028064001 2025-03-26,15:50:04.000,85,11083597,12965,0,1743004203,12894.570785519994,105.22440738000296,53390.23066704001 2025-03-26,15:50:05.000,85,11083652,13245,0,1743004204,12893.64117473999,105.01293348000036,53390.01406632001 2025-03-26,15:50:06.000,85,11083573,13245,0,1743004205,12892.657673479996,104.91424566000205,53389.79047848 2025-03-26,15:50:07.000,85,11083620,13045,0,1743004206,12891.728062699993,104.86490174999926,53389.608813360006 2025-03-26,15:50:08.000,85,11083601,13005,0,1743004207,12890.798451919989,104.80145957999775,53389.34330280001 2025-03-26,15:50:09.000,85,11083561,12965,0,1743004208,12889.82168696999,104.81555784000375,53389.084779360004 2025-03-26,15:50:10.000,85,11083567,12965,0,1743004209,12888.77082261,104.87195087999862,53388.83324304 2025-03-26,15:50:11.000,85,11083633,13285,0,1743004210,12887.800793969996,104.80850871000439,53388.651577920005 2025-03-26,15:50:12.000,85,11083604,13005,0,1743004211,12886.783611159997,104.77326306000032,53388.40702872001 2025-03-26,15:50:13.000,85,11083606,13165,0,1743004212,12885.752955729993,104.73801741000352,53388.10658256 2025-03-26,15:50:14.000,85,11083608,13245,0,1743004213,12884.776190779994,104.7591648000016,53387.9458788 2025-03-26,15:50:15.000,85,11083633,13045,0,1743004214,12883.79268952,104.82965610000247,53387.72229096 2025-03-26,15:50:16.000,85,11083639,12965,0,1743004215,12882.896760290001,104.95654043999821,53387.55460008 2025-03-26,15:50:17.000,85,11083622,12925,0,1743004216,12882.169238809998,105.18211259999953,53387.35197360001 2025-03-26,15:50:18.000,85,11083620,13365,0,1743004217,12881.38782684999,105.464077800003,53387.14934712 2025-03-26,15:50:19.000,85,11083617,13045,0,1743004218,12880.693986919992,105.8094851700007,53386.98864336 2025-03-26,15:50:20.000,85,11083570,12925,0,1743004219,12880.05403747,106.09849950000353,53386.855888080005 2025-03-26,15:50:21.000,85,11083570,13085,0,1743004220,12879.346724919997,106.45095600000059,53386.73011992001 2025-03-26,15:50:22.000,85,11083627,12805,0,1743004221,12878.632676059999,106.88800206000451,53386.49255784001 2025-03-26,15:50:23.000,85,11083571,12965,0,1743004222,12877.9186272,107.3179989900018,53386.31089272 2025-03-26,15:50:24.000,85,11083572,12965,0,1743004223,12877.110269999997,107.83258547999867,53386.12224048 2025-03-26,15:50:25.000,85,11083519,12925,0,1743004224,12876.24802231999,108.29077893000067,53385.97551096 2025-03-26,15:50:26.000,85,11083564,12925,0,1743004225,12875.426192499996,108.77011977000075,53385.77288448001 2025-03-26,15:50:27.000,85,11083561,13085,0,1743004226,12874.496581719992,109.20011669999803,53385.59820648 2025-03-26,15:50:28.000,85,11083601,12965,0,1743004227,12873.459189979993,109.57372059000045,53385.43750272001 2025-03-26,15:50:29.000,85,11083587,12925,0,1743004228,12872.475688719998,110.01781578000373,53385.2558376 2025-03-26,15:50:30.000,85,11083589,13085,0,1743004229,12871.55955056,110.60994270000083,53385.1160952 2025-03-26,15:50:31.000,85,11083628,13005,0,1743004230,12870.690566569996,111.16682397000113,53385.00430128001 2025-03-26,15:50:32.000,85,11083646,12925,0,1743004231,12869.794637339997,111.92108087999804,53384.913468720006 2025-03-26,15:50:33.000,85,11083580,12965,0,1743004232,12868.939125969999,112.4850112799977,53384.68988088001 2025-03-26,15:50:34.000,85,11083603,13045,0,1743004233,12867.948888399995,113.19697340999846,53384.57109984001 2025-03-26,15:50:35.000,85,11083590,13125,0,1743004234,12866.88455142,114.12040944000182,53384.42437032 2025-03-26,15:50:36.000,85,11083591,12965,0,1743004235,12865.887577540001,114.93105939000088,53384.291615040005 2025-03-26,15:50:37.000,85,11083641,12925,0,1743004236,12864.856922109997,115.59367760999885,53384.054052960004 2025-03-26,15:50:38.000,85,11083632,12965,0,1743004237,12863.799321439998,116.1717062700045,53383.837452240004 2025-03-26,15:50:39.000,85,11083562,13045,0,1743004238,12862.741720769998,116.82022623000375,53383.620851520005 2025-03-26,15:50:40.000,85,11083609,12765,0,1743004239,12861.583075449998,117.34891097999935,53383.4391864 2025-03-26,15:50:41.000,85,11083632,12925,0,1743004240,12860.485056919999,117.8141535600007,53383.1946372 2025-03-26,15:50:42.000,85,11083603,12965,0,1743004241,12859.29946635999,118.26529788000335,53382.9151524 2025-03-26,15:50:43.000,85,11083627,12885,0,1743004242,12858.05998531999,119.0125056600009,53382.663616080004 2025-03-26,15:50:44.000,85,11083569,13245,0,1743004243,12856.82050427999,119.96413821000169,53382.46797672001 2025-03-26,15:50:45.000,85,11083573,12965,0,1743004244,12855.527132759998,120.92281989000185,53382.09067224 2025-03-26,15:50:46.000,85,11083545,12845,0,1743004245,12854.395432679994,121.61363463000453,53381.80420032 2025-03-26,15:50:47.000,85,11083616,13205,0,1743004246,12853.209842119999,122.45248110000102,53381.489779920004 2025-03-26,15:50:48.000,85,11083568,13605,0,1743004247,12852.158977759995,123.49575234000076,53381.19632088001 2025-03-26,15:50:49.000,85,11083605,13245,0,1743004248,12851.23610329,124.26410751000367,53380.88190048001 2025-03-26,15:50:50.000,85,11083590,12925,0,1743004249,12850.468163949998,124.85623443000077,53380.61638992 2025-03-26,15:50:51.000,85,11083623,13365,0,1743004250,12849.639597819994,125.33557527000085,53380.364853600004 2025-03-26,15:50:52.000,85,11083597,12925,0,1743004251,12848.71672335,125.43426308999915,53380.07838168 2025-03-26,15:50:53.000,85,11083598,13365,0,1743004252,12847.901629840002,125.63868786000239,53379.763961280005 2025-03-26,15:50:54.000,85,11083613,13085,0,1743004253,12847.160635739994,125.96294784000202,53379.46351512 2025-03-26,15:50:55.000,85,11083575,12925,0,1743004254,12846.406169019996,126.23081477999949,53379.18403032001 2025-03-26,15:50:56.000,85,11083623,13045,0,1743004255,12845.685383849988,126.47048519999953,53378.91153264 2025-03-26,15:50:57.000,85,11083529,12925,0,1743004256,12845.03869809,127.13310342000477,53378.61108648001 2025-03-26,15:50:58.000,85,11083566,13085,0,1743004257,12844.378539709993,127.93670424000447,53378.27570472001 2025-03-26,15:50:59.000,85,11083606,13005,0,1743004258,12843.77900812,128.66276463000395,53377.99621992 2025-03-26,15:51:00.000,85,11083597,13085,0,1743004259,12843.213158079998,129.55095501000324,53377.66083816 2025-03-26,15:51:01.000,85,11083601,13045,0,1743004260,12842.707934829996,130.3968506099991,53377.3254564 2025-03-26,15:51:02.000,85,11083603,13125,0,1743004261,12842.283547299994,131.36963054999796,53377.01802312 2025-03-26,15:51:03.000,85,11083604,13085,0,1743004262,12841.872632389997,132.37060701000155,53376.68962848001 2025-03-26,15:51:04.000,85,11083575,12965,0,1743004263,12841.52234427,133.25879739000084,53376.32629824 2025-03-26,15:51:05.000,85,11083604,13205,0,1743004264,12841.19900139,133.97780865000095,53375.94899376001 2025-03-26,15:51:06.000,85,11083561,12965,0,1743004265,12840.828504339988,134.5769847000047,53375.60662488 2025-03-26,15:51:07.000,85,11083565,13085,0,1743004266,12840.34349002,135.10566945000028,53375.22233328 2025-03-26,15:51:08.000,85,11083618,13245,0,1743004267,12839.757431049999,135.58501029000035,53374.82406744001 2025-03-26,15:51:09.000,85,11083567,12965,0,1743004268,12839.225262560001,136.00795808999828,53374.4258016 2025-03-26,15:51:10.000,85,11083646,12925,0,1743004269,12838.544895249994,136.4450041500022,53373.98561304001 2025-03-26,15:51:11.000,85,11083587,12925,0,1743004270,12837.965572590001,136.7904115199999,53373.517476 2025-03-26,15:51:12.000,85,11083561,13005,0,1743004271,12837.54118506,137.19926105999912,53373.07030032001 2025-03-26,15:51:13.000,85,11083564,13005,0,1743004272,12837.096588599998,137.56581582000217,53372.6091504 2025-03-26,15:51:14.000,85,11083589,13125,0,1743004273,12836.631783209996,138.12269709000248,53372.20389744 2025-03-26,15:51:15.000,85,11083593,12805,0,1743004274,12836.30170402,138.77121705000172,53371.75672176001 2025-03-26,15:51:16.000,85,11083569,13285,0,1743004275,12836.106351029994,139.4126878800016,53371.33749456 2025-03-26,15:51:17.000,85,11083586,13165,0,1743004276,12835.964888519993,140.12465001000237,53371.0021128 2025-03-26,15:51:18.000,85,11083585,13125,0,1743004277,12835.951415899988,140.8577595300012,53370.68070528001 2025-03-26,15:51:19.000,85,11083600,13045,0,1743004278,12836.025515309993,141.68250773999898,53370.324362160005 2025-03-26,15:51:20.000,85,11083542,12965,0,1743004279,12836.23434091999,142.62004203000106,53370.086800080004 2025-03-26,15:51:21.000,85,11083618,13245,0,1743004280,12836.51726593999,143.5998710999993,53369.86321224001 2025-03-26,15:51:22.000,85,11083563,13165,0,1743004281,12836.901235609992,144.49511060999794,53369.73045696 2025-03-26,15:51:23.000,85,11083604,12885,0,1743004282,12837.325623139994,145.25641665000148,53369.583727440004 2025-03-26,15:51:24.000,85,11083639,12725,0,1743004283,12837.88473687,146.1587052899995,53369.5697532 2025-03-26,15:51:25.000,85,11083587,13245,0,1743004284,12838.618994659999,147.0891904500022,53369.52783048001 2025-03-26,15:51:26.000,85,11083604,13285,0,1743004285,12839.434088169997,147.97033170000213,53369.52783048001 2025-03-26,15:51:27.000,85,11083631,13165,0,1743004286,12840.20202751,148.85147295000206,53369.6396244 2025-03-26,15:51:28.000,85,11083568,13005,0,1743004287,12840.821768029993,149.88769506000244,53369.723469840006 2025-03-26,15:51:29.000,85,11083629,13085,0,1743004288,12841.38088176,150.95211369000026,53369.849238 2025-03-26,15:51:30.000,85,11083597,12885,0,1743004289,12841.919786559993,151.64292843000294,53369.96103192001 2025-03-26,15:51:31.000,85,11083565,12805,0,1743004290,12842.61362648999,152.2703010000041,53370.11474856 2025-03-26,15:51:32.000,85,11083526,13045,0,1743004291,12843.347884279989,153.2078352899989,53370.226542480006 2025-03-26,15:51:33.000,85,11083601,13245,0,1743004292,12843.96088849,154.2440573999993,53370.3383364 2025-03-26,15:51:34.000,85,11083624,13005,0,1743004293,12844.493056979998,154.90667562000453,53370.41519472001 2025-03-26,15:51:35.000,85,11083587,12965,0,1743004294,12845.01848916,155.46355689000484,53370.47109168 2025-03-26,15:51:36.000,85,11083588,13125,0,1743004295,12845.725801709988,156.09092945999873,53370.54795 2025-03-26,15:51:37.000,85,11083607,12925,0,1743004296,12846.39943271,156.5843685600048,53370.66673104 2025-03-26,15:51:38.000,85,11083584,13085,0,1743004297,12847.073063709999,157.06370940000488,53370.72262800001 2025-03-26,15:51:39.000,85,11083621,13165,0,1743004298,12847.834266739992,157.59239415000047,53370.80647344 2025-03-26,15:51:40.000,85,11083631,12925,0,1743004299,12848.53484298,158.12107890000334,53370.9322416 2025-03-26,15:51:41.000,85,11083612,12965,0,1743004300,12849.154583499992,158.71320582000044,53370.995125680005 2025-03-26,15:51:42.000,85,11083546,12965,0,1743004301,12849.79453295,159.3405783900016,53371.05800976001 2025-03-26,15:51:43.000,85,11083607,13125,0,1743004302,12850.232393099992,159.97500009000214,53371.07897112 2025-03-26,15:51:44.000,85,11083597,12965,0,1743004303,12850.569208599998,160.70106048000162,53371.16980368 2025-03-26,15:51:45.000,85,11083579,13285,0,1743004304,12850.83192469,161.44826825999917,53371.1418552 2025-03-26,15:51:46.000,85,11083611,12925,0,1743004305,12851.000332439995,162.3294095099991,53371.162816560005 2025-03-26,15:51:47.000,85,11083543,13165,0,1743004306,12851.06769553999,163.1964525000003,53371.113906720006 2025-03-26,15:51:48.000,85,11083605,13325,0,1743004307,12851.242839599996,164.07054462000087,53371.064996880006 2025-03-26,15:51:49.000,85,11083601,13205,0,1743004308,12851.492083069992,164.86004718000186,53370.98813856001 2025-03-26,15:51:50.000,85,11083612,13445,0,1743004309,12851.916470599994,165.67069713000092,53371.00909992 2025-03-26,15:51:51.000,85,11083640,12805,0,1743004310,12852.33412182,166.58003489999828,53370.98813856001 2025-03-26,15:51:52.000,85,11083557,12925,0,1743004311,12852.940389719988,167.48232354000356,53370.95320296 2025-03-26,15:51:53.000,85,11083571,12965,0,1743004312,12853.782428469996,168.3634647900035,53370.946215840006 2025-03-26,15:51:54.000,85,11083602,13045,0,1743004313,12854.738984489995,169.18821300000127,53370.96019008 2025-03-26,15:51:55.000,85,11083590,13285,0,1743004314,12855.74943099,169.9847646900016,53371.01608704001 2025-03-26,15:51:56.000,85,11083622,13125,0,1743004315,12856.766613799999,170.5768916099987,53371.13486808001 2025-03-26,15:51:57.000,85,11083533,13085,0,1743004316,12857.804005539998,171.1196746200003,53371.29557184 2025-03-26,15:51:58.000,85,11083610,13165,0,1743004317,12858.861606209997,171.57081894000294,53371.36544304 2025-03-26,15:51:59.000,85,11083587,13245,0,1743004318,12859.959624739997,172.050159780003,53371.55409528 2025-03-26,15:52:00.000,85,11083584,13085,0,1743004319,12861.131742680001,172.34622323999793,53371.7008248 2025-03-26,15:52:01.000,85,11083624,12925,0,1743004320,12862.377960029997,172.45900932000222,53371.9104384 2025-03-26,15:52:02.000,85,11083592,13285,0,1743004321,12863.651122620002,172.5647462699999,53372.099090640004 2025-03-26,15:52:03.000,85,11083612,13205,0,1743004322,12865.025329859993,172.78326930000185,53372.39254968 2025-03-26,15:52:04.000,85,11083577,13125,0,1743004323,12866.379328169998,172.85376060000272,53372.58120192 2025-03-26,15:52:05.000,85,11083575,12885,0,1743004324,12867.686172309994,172.80441668999993,53372.87466096 2025-03-26,15:52:06.000,85,11083577,12965,0,1743004325,12868.939125969999,172.7903184300012,53373.15414576 2025-03-26,15:52:07.000,85,11083550,13285,0,1743004326,12870.286387969994,172.83261321000464,53373.45459192001 2025-03-26,15:52:08.000,85,11083592,13125,0,1743004327,12871.606704729995,172.76212191000377,53373.72010248001 2025-03-26,15:52:09.000,85,11083636,12965,0,1743004328,12872.987648279995,172.65638495999883,53373.99958728 2025-03-26,15:52:10.000,85,11083593,12965,0,1743004329,12874.227129319996,172.58589365999796,53374.36990464001 2025-03-26,15:52:11.000,85,11083608,12925,0,1743004330,12875.39251094999,172.5788445299986,53374.684325040005 2025-03-26,15:52:12.000,85,11083597,12925,0,1743004331,12876.625255679995,172.63523757000075,53375.019706800005 2025-03-26,15:52:13.000,85,11083581,12925,0,1743004332,12877.83105516999,172.59999192000396,53375.285217360004 2025-03-26,15:52:14.000,85,11083585,12885,0,1743004333,12879.07053620999,172.40261628000007,53375.58566352001 2025-03-26,15:52:15.000,85,11083566,13005,0,1743004334,12880.20897259999,172.3321249799992,53375.88610968 2025-03-26,15:52:16.000,85,11083635,13125,0,1743004335,12881.44845363999,172.2968793300024,53376.16559448001 2025-03-26,15:52:17.000,85,11083547,13325,0,1743004336,12882.68793467999,172.14884760000132,53376.44507928 2025-03-26,15:52:18.000,85,11083566,12965,0,1743004337,12883.78595320999,171.89507892000256,53376.60578304 2025-03-26,15:52:19.000,85,11083635,12885,0,1743004338,12884.83008126,171.64835937000316,53376.93417768001 2025-03-26,15:52:20.000,85,11083563,12925,0,1743004339,12885.786637279998,171.5144259000008,53377.10186856001 2025-03-26,15:52:21.000,85,11083567,12965,0,1743004340,12886.554576620001,171.33819765000226,53377.248598080005 2025-03-26,15:52:22.000,85,11083616,13005,0,1743004341,12887.22147130999,171.09852723000222,53377.40231472 2025-03-26,15:52:23.000,85,11083576,12885,0,1743004342,12887.713221940001,170.85180768000282,53377.430263199996 2025-03-26,15:52:24.000,85,11083640,12965,0,1743004343,12888.184763639998,170.5909898700047,53377.55603136001 2025-03-26,15:52:25.000,85,11083599,13125,0,1743004344,12888.58220592999,170.231484240001,53377.59096696 2025-03-26,15:52:26.000,85,11083637,13125,0,1743004345,12888.81124047,169.80853644000308,53377.702760880005 2025-03-26,15:52:27.000,85,11083593,13365,0,1743004346,12889.053747630001,169.35034299000108,53377.709748 2025-03-26,15:52:28.000,85,11083574,12925,0,1743004347,12889.181737519997,168.871002150001,53377.751670720005 2025-03-26,15:52:29.000,85,11083594,13005,0,1743004348,12889.316463720003,168.3987104400003,53377.751670720005 2025-03-26,15:52:30.000,85,11083586,13085,0,1743004349,12889.451189919993,167.98281177000172,53377.74468360001 2025-03-26,15:52:31.000,85,11083596,13285,0,1743004350,12889.68696077,167.52461831999972,53377.75865784 2025-03-26,15:52:32.000,85,11083559,13165,0,1743004351,12889.94967686,167.0805231300037,53377.73070936 2025-03-26,15:52:33.000,85,11083610,12965,0,1743004352,12890.252810810001,166.7069192400013,53377.702760880005 2025-03-26,15:52:34.000,85,11083568,13165,0,1743004353,12890.650253099993,166.30511883000145,53377.69577376001 2025-03-26,15:52:35.000,85,11083572,12765,0,1743004354,12891.04095907999,165.89626929000224,53377.6398768 2025-03-26,15:52:36.000,85,11083574,13005,0,1743004355,12891.458610299997,165.41692845000216,53377.632889680004 2025-03-26,15:52:37.000,85,11083584,12925,0,1743004356,12891.842579969998,164.9516858700008,53377.61192832 2025-03-26,15:52:38.000,85,11083637,13125,0,1743004357,12892.17939546999,164.4441485100033,53377.60494120001 2025-03-26,15:52:39.000,85,11083552,13205,0,1743004358,12892.48252941999,163.9859550600013,53377.5700056 2025-03-26,15:52:40.000,85,11083578,13085,0,1743004359,12892.725036579992,163.57710552000208,53377.51410864 2025-03-26,15:52:41.000,85,11083585,13045,0,1743004360,12892.859762779997,163.1823542400016,53377.49314728 2025-03-26,15:52:42.000,85,11083576,13125,0,1743004361,12892.900180639997,162.89333990999876,53377.49314728 2025-03-26,15:52:43.000,85,11083618,13085,0,1743004362,12892.920389569997,162.6043255800032,53377.465198800004 2025-03-26,15:52:44.000,85,11083583,13285,0,1743004363,12892.853026470002,162.3576060300038,53377.3953276 2025-03-26,15:52:45.000,85,11083599,13005,0,1743004364,12892.799135989997,162.09678821999842,53377.367379120005 2025-03-26,15:52:46.000,85,11083589,13125,0,1743004365,12892.698091339997,161.80777389000286,53377.26955944001 2025-03-26,15:52:47.000,85,11083540,13165,0,1743004366,12892.583574069991,161.58220173000154,53377.27654656 2025-03-26,15:52:48.000,85,11083630,12845,0,1743004367,12892.435375249996,161.33548218000215,53377.129817040004 2025-03-26,15:52:49.000,85,11083579,13245,0,1743004368,12892.24002225999,161.02532046000124,53377.150778400006 2025-03-26,15:52:50.000,85,11083546,13085,0,1743004369,12892.031196649994,160.75745352000376,53377.03898448 2025-03-26,15:52:51.000,85,11083578,12685,0,1743004370,12891.795425799988,160.48253744999965,53376.913216320005 2025-03-26,15:52:52.000,85,11083581,13365,0,1743004371,12891.566391259992,160.28516181000305,53376.85731936001 2025-03-26,15:52:53.000,85,11083617,12885,0,1743004372,12891.350829340001,160.09483529999852,53376.80840952001 2025-03-26,15:52:54.000,85,11083583,13125,0,1743004373,12891.175685279995,159.86926314000448,53376.71058984 2025-03-26,15:52:55.000,85,11083588,13125,0,1743004374,12891.10158586999,159.60139619999973,53376.66168 2025-03-26,15:52:56.000,85,11083578,13045,0,1743004375,12891.00054121999,159.36877490999905,53376.59180880001 2025-03-26,15:52:57.000,85,11083569,13045,0,1743004376,12891.12179479999,159.24893970000267,53376.51495048 2025-03-26,15:52:58.000,85,11083607,13125,0,1743004377,12891.22957576,159.07271145000414,53376.45206640001 2025-03-26,15:52:59.000,85,11083566,12805,0,1743004378,12891.357565649996,159.04451492999942,53376.39616944 2025-03-26,15:53:00.000,85,11083614,13165,0,1743004379,12891.579863879997,159.0938588400022,53376.361233840005 2025-03-26,15:53:01.000,85,11083557,12925,0,1743004380,12891.795425799988,159.19959578999988,53376.37520808 2025-03-26,15:53:02.000,85,11083570,13285,0,1743004381,12892.05814188999,159.35467665000033,53376.38219520001 2025-03-26,15:53:03.000,85,11083592,13085,0,1743004382,12892.314121669995,159.62959272000444,53376.38219520001 2025-03-26,15:53:04.000,85,11083613,13085,0,1743004383,12892.522947279991,159.86926314000448,53376.27040128 2025-03-26,15:53:05.000,85,11083601,13205,0,1743004384,12892.826081229992,160.13713008000195,53376.33328536001 2025-03-26,15:53:06.000,85,11083622,13165,0,1743004385,12893.048379459993,160.3908987600007,53376.2773884 2025-03-26,15:53:07.000,85,11083595,12845,0,1743004386,12893.311095549994,160.70810961000097,53376.2773884 2025-03-26,15:53:08.000,85,11083575,12885,0,1743004387,12893.49971222999,160.91958351000358,53376.2773884 2025-03-26,15:53:09.000,85,11083587,13005,0,1743004388,12893.715274149996,161.15220480000426,53376.25642704001 2025-03-26,15:53:10.000,85,11083605,12965,0,1743004389,12893.917363449997,161.3284330500028,53376.33328536001 2025-03-26,15:53:11.000,85,11083572,13125,0,1743004390,12894.045353339992,161.49761217000196,53376.291362640004 2025-03-26,15:53:12.000,85,11083530,13285,0,1743004391,12894.193552160003,161.6879386799992,53376.31931112 2025-03-26,15:53:13.000,85,11083597,12685,0,1743004392,12894.287860499993,161.8853143200031,53376.38219520001 2025-03-26,15:53:14.000,85,11083565,12925,0,1743004393,12894.422586699999,161.9840021400014,53376.361233840005 2025-03-26,15:53:15.000,85,11083632,13125,0,1743004394,12894.469740869994,162.13908300000185,53376.37520808 2025-03-26,15:53:16.000,85,11083606,13285,0,1743004395,12894.49668610999,162.25186907999887,53376.361233840005 2025-03-26,15:53:17.000,85,11083595,13005,0,1743004396,12894.510158729994,162.30121299000166,53376.40315656001 2025-03-26,15:53:18.000,85,11083618,12925,0,1743004397,12894.510158729994,162.30826212000102,53376.43809216 2025-03-26,15:53:19.000,85,11083624,13125,0,1743004398,12894.530367659994,162.31531125000038,53376.49398912 2025-03-26,15:53:20.000,85,11083611,12965,0,1743004399,12894.57752182999,162.2941638600023,53376.54988608001 2025-03-26,15:53:21.000,85,11083567,12885,0,1743004400,12894.651621239995,162.3294095099991,53376.5568732 2025-03-26,15:53:22.000,85,11083604,12925,0,1743004401,12894.732456959995,162.30121299000166,53376.59180880001 2025-03-26,15:53:23.000,85,11083640,13125,0,1743004402,12894.98843674,162.31531125000038,53376.66168 2025-03-26,15:53:24.000,85,11083543,12965,0,1743004403,12895.251152830002,162.31531125000038,53376.71757696001 2025-03-26,15:53:25.000,85,11083593,13205,0,1743004404,12895.520605229998,162.3435077699978,53376.78744816001 2025-03-26,15:53:26.000,85,11083600,12925,0,1743004405,12895.810266559994,162.3435077699978,53376.9411648 2025-03-26,15:53:27.000,85,11083567,13125,0,1743004406,12896.254863019996,162.2941638600023,53377.0459716 2025-03-26,15:53:28.000,85,11083581,12885,0,1743004407,12896.773558889989,162.2941638600023,53377.12282992001 2025-03-26,15:53:29.000,85,11083592,13085,0,1743004408,12897.33940892999,162.26596734000486,53377.27654656 2025-03-26,15:53:30.000,85,11083627,13125,0,1743004409,12897.925467899993,162.2448199499995,53377.37436624 2025-03-26,15:53:31.000,85,11083584,13085,0,1743004410,12898.639516759991,162.2448199499995,53377.5700056 2025-03-26,15:53:32.000,85,11083589,13045,0,1743004411,12899.360301929999,162.28006560000358,53377.75865784 2025-03-26,15:53:33.000,85,11083597,13085,0,1743004412,12900.033932929997,162.38580255000124,53377.884426 2025-03-26,15:53:34.000,85,11083562,13085,0,1743004413,12900.63346451999,162.41399906999868,53378.0940396 2025-03-26,15:53:35.000,85,11083607,12925,0,1743004414,12901.206050870001,162.3576060300038,53378.38051152 2025-03-26,15:53:36.000,85,11083558,12925,0,1743004415,12901.81231876999,162.36465516000317,53378.5482024 2025-03-26,15:53:37.000,85,11083574,13045,0,1743004416,12902.438795599992,162.38580255000124,53378.757816000005 2025-03-26,15:53:38.000,85,11083555,12925,0,1743004417,12903.065272429994,162.3435077699978,53379.03031368 2025-03-26,15:53:39.000,85,11083613,13285,0,1743004418,12903.610913539997,162.35055690000445,53379.28883712 2025-03-26,15:53:40.000,85,11083595,12765,0,1743004419,12904.163290959994,162.31531125000038,53379.53338632 2025-03-26,15:53:41.000,85,11083595,13405,0,1743004420,12904.648305279996,162.30121299000166,53379.81985824 2025-03-26,15:53:42.000,85,11083614,13045,0,1743004421,12905.167001149988,162.22367256000143,53380.06440744 2025-03-26,15:53:43.000,85,11083612,13045,0,1743004422,12905.625070229995,162.20252517000336,53380.336905120006 2025-03-26,15:53:44.000,85,11083601,12925,0,1743004423,12906.103348240002,162.20252517000336,53380.61638992 2025-03-26,15:53:45.000,85,11083606,13005,0,1743004424,12906.406482189988,162.22367256000143,53380.88190048001 2025-03-26,15:53:46.000,85,11083618,13005,0,1743004425,12906.601835179994,162.22367256000143,53381.21029512 2025-03-26,15:53:47.000,85,11083567,13245,0,1743004426,12906.75677031,162.28006560000358,53381.46183144001 2025-03-26,15:53:48.000,85,11083591,12925,0,1743004427,12906.81066078999,162.30121299000166,53381.72035488001 2025-03-26,15:53:49.000,85,11083616,12885,0,1743004428,12906.77697924,162.3294095099991,53381.9718912 2025-03-26,15:53:50.000,85,11083636,13005,0,1743004429,12906.70961613999,162.41399906999868,53382.209453280004 2025-03-26,15:53:51.000,85,11083565,12925,0,1743004430,12906.66919827999,162.43514646000403,53382.41906688001 2025-03-26,15:53:52.000,85,11083577,13005,0,1743004431,12906.642253039994,162.5056377600049,53382.64265472 2025-03-26,15:53:53.000,85,11083596,13005,0,1743004432,12906.64898934999,162.4915394999989,53382.880216800004 2025-03-26,15:53:54.000,85,11083608,13325,0,1743004433,12906.69614352,162.53383428000234,53383.06188192001 2025-03-26,15:53:55.000,85,11083602,13285,0,1743004434,12906.743297689995,162.58317818999785,53383.299444 2025-03-26,15:53:56.000,85,11083575,12925,0,1743004435,12906.91844175,162.62547297000128,53383.48110912 2025-03-26,15:53:57.000,85,11083587,13165,0,1743004436,12907.066640569996,162.6889151400028,53383.669761360004 2025-03-26,15:53:58.000,85,11083583,13085,0,1743004437,12907.295675109992,162.7241607899996,53383.81649088 2025-03-26,15:53:59.000,85,11083600,12925,0,1743004438,12907.524709650002,162.8510451300026,53384.0330916 2025-03-26,15:54:00.000,85,11083568,12805,0,1743004439,12907.854788839999,162.97792946999834,53384.21475672001 2025-03-26,15:54:01.000,85,11083530,13125,0,1743004440,12908.17139540999,163.1330103299988,53384.42437032 2025-03-26,15:54:02.000,85,11083595,12925,0,1743004441,12908.609255559997,163.27399293000053,53384.62000968001 2025-03-26,15:54:03.000,85,11083568,12845,0,1743004442,12908.999961539994,163.38677901000483,53384.82263616 2025-03-26,15:54:04.000,85,11083602,13045,0,1743004443,12909.404140139995,163.46431943999778,53384.98333992001 2025-03-26,15:54:05.000,85,11083611,12765,0,1743004444,12909.788109809997,163.54890900000464,53385.22090200001 2025-03-26,15:54:06.000,85,11083570,12885,0,1743004445,12910.259651509994,163.5912037800008,53385.395580000004 2025-03-26,15:54:07.000,85,11083574,13085,0,1743004446,12910.778347380001,163.68284246999974,53385.61916784 2025-03-26,15:54:08.000,85,11083605,13165,0,1743004447,12911.216207529993,163.6546459500023,53385.83576856 2025-03-26,15:54:09.000,85,11083643,13285,0,1743004448,12911.7349034,163.70398985999782,53386.017433680005 2025-03-26,15:54:10.000,85,11083523,12845,0,1743004449,12912.294017129992,163.7180881200038,53386.31787984 2025-03-26,15:54:11.000,85,11083581,13045,0,1743004450,12912.960911819995,163.79562855000404,53386.53448056001 2025-03-26,15:54:12.000,85,11083621,13005,0,1743004451,12913.674960679993,163.85907071999827,53386.78601688 2025-03-26,15:54:13.000,85,11083607,13085,0,1743004452,12914.429427399991,163.9648076700032,53386.98165624 2025-03-26,15:54:14.000,85,11083624,12965,0,1743004453,12915.257993529995,164.0846428799996,53387.23319256001 2025-03-26,15:54:15.000,85,11083567,13285,0,1743004454,12916.046141799998,164.23972374000004,53387.46376752 2025-03-26,15:54:16.000,85,11083602,12965,0,1743004455,12916.867971619991,164.43709938000393,53387.764213680006 2025-03-26,15:54:17.000,85,11083566,13085,0,1743004456,12917.7302193,164.52168894000351,53388.03671136 2025-03-26,15:54:18.000,85,11083620,12885,0,1743004457,12918.538576499988,164.5569345900003,53388.30920904001 2025-03-26,15:54:19.000,85,11083647,13205,0,1743004458,12919.319988459996,164.59922937000374,53388.651577920005 2025-03-26,15:54:20.000,85,11083647,13045,0,1743004459,12920.007092079999,164.59922937000374,53388.95901120001 2025-03-26,15:54:21.000,85,11083555,13285,0,1743004460,12920.680723079997,164.54988546000095,53389.28041872 2025-03-26,15:54:22.000,85,11083615,13045,0,1743004461,12921.23983680999,164.41595198999858,53389.52496792 2025-03-26,15:54:23.000,85,11083606,13165,0,1743004462,12921.704642199991,164.35250982000434,53389.923233760004 2025-03-26,15:54:24.000,85,11083615,13165,0,1743004463,12922.115557110003,164.27496939000412,53390.223679919996 2025-03-26,15:54:25.000,85,11083605,13125,0,1743004464,12922.50626309,164.1480850500011,53390.51713896001 2025-03-26,15:54:26.000,85,11083615,13005,0,1743004465,12922.91044169,163.92251288999978,53390.880469200005 2025-03-26,15:54:27.000,85,11083608,13205,0,1743004466,12923.402192319998,163.63349856000423,53391.22283808 2025-03-26,15:54:28.000,85,11083612,13165,0,1743004467,12923.893942949995,163.42907379000098,53391.551232720005 2025-03-26,15:54:29.000,85,11083560,13125,0,1743004468,12924.385693579992,163.23874728000374,53391.91456296 2025-03-26,15:54:30.000,85,11083621,13085,0,1743004469,12924.850498969994,163.15415772000415,53392.221996240005 2025-03-26,15:54:31.000,85,11083626,13125,0,1743004470,12925.375931149996,163.11186294000072,53392.57135224 2025-03-26,15:54:32.000,85,11083608,12645,0,1743004471,12925.982199049999,163.1612068500035,53392.88577264001 2025-03-26,15:54:33.000,85,11083580,12965,0,1743004472,12926.689511600001,163.20350162999966,53393.16525744 2025-03-26,15:54:34.000,85,11083601,13205,0,1743004473,12927.410296769995,163.22464901999774,53393.5006392 2025-03-26,15:54:35.000,85,11083570,13245,0,1743004474,12928.198445039998,163.4079264000029,53393.84300808001 2025-03-26,15:54:36.000,85,11083568,13085,0,1743004475,12928.98659331,163.47841770000377,53394.24826104 2025-03-26,15:54:37.000,85,11083584,12965,0,1743004476,12929.80168682,163.56300726000336,53394.5836428 2025-03-26,15:54:38.000,85,11083589,13125,0,1743004477,12930.515735679997,163.70398985999782,53394.96094728 2025-03-26,15:54:39.000,85,11083623,13085,0,1743004478,12931.23652084999,163.74628464000125,53395.33126464001 2025-03-26,15:54:40.000,85,11083574,13245,0,1743004479,12931.923624469993,163.80972681000276,53395.72254336 2025-03-26,15:54:41.000,85,11083584,13005,0,1743004480,12932.577046539991,163.94366027999786,53396.14875768001 2025-03-26,15:54:42.000,85,11083575,12925,0,1743004481,12933.237204919998,164.09169200999895,53396.49811368 2025-03-26,15:54:43.000,85,11083566,13125,0,1743004482,12933.924308540001,164.16218330999982,53396.88240528 2025-03-26,15:54:44.000,85,11083563,13125,0,1743004483,12934.645093709994,164.23972374000004,53397.31560672001 2025-03-26,15:54:45.000,85,11083546,12925,0,1743004484,12935.419769359993,164.20447809000325,53397.6929112 2025-03-26,15:54:46.000,85,11083588,13125,0,1743004485,12936.248335489996,164.07054462000087,53398.042267200006 2025-03-26,15:54:47.000,85,11083602,12925,0,1743004486,12937.17794627,163.88726724000298,53398.39861032001 2025-03-26,15:54:48.000,85,11083601,12925,0,1743004487,12938.235546939999,163.6405476900036,53398.81783752 2025-03-26,15:54:49.000,85,11083575,12965,0,1743004488,12939.47502798,163.32333684000332,53399.18116776 2025-03-26,15:54:50.000,85,11083611,12965,0,1743004489,12940.76839949999,163.04137163999985,53399.57244648001 2025-03-26,15:54:51.000,85,11083605,13125,0,1743004490,12942.061771019995,162.62547297000128,53399.95673808001 2025-03-26,15:54:52.000,85,11083568,13045,0,1743004491,12943.40903301999,162.17432864999864,53400.389939520006 2025-03-26,15:54:53.000,85,11083629,12925,0,1743004492,12944.776503950001,161.53285781999875,53400.774231120005 2025-03-26,15:54:54.000,85,11083597,13045,0,1743004493,12946.117029640001,160.947780030001,53401.172496959996 2025-03-26,15:54:55.000,85,11083563,13205,0,1743004494,12947.531654739993,160.2781126800037,53401.63364688001 2025-03-26,15:54:56.000,85,11083568,12885,0,1743004495,12949.060797109989,159.65074011000252,53402.05986120001 2025-03-26,15:54:57.000,85,11083579,13205,0,1743004496,12950.515840069995,158.95287624000048,53402.55594672 2025-03-26,15:54:58.000,85,11083551,12925,0,1743004497,12951.836156829995,158.23386498000036,53402.94023832 2025-03-26,15:54:59.000,85,11083568,12965,0,1743004498,12953.257518239996,157.51485372000025,53403.49920792001 2025-03-26,15:55:00.000,85,11083520,12925,0,1743004499,12954.658670719997,156.78879333000077,53403.90446088001 2025-03-26,15:55:01.000,85,11083569,13325,0,1743004500,12956.106977369993,156.0133890299985,53404.42849488 2025-03-26,15:55:02.000,85,11083603,12965,0,1743004501,12957.514866159989,155.2943777699984,53405.00143872 2025-03-26,15:55:03.000,85,11083574,13485,0,1743004502,12958.96317281,154.603563030003,53405.53944696001 2025-03-26,15:55:04.000,85,11083571,13165,0,1743004503,12960.29696218999,153.90569916000095,53406.02854536 2025-03-26,15:55:05.000,85,11083600,13125,0,1743004504,12961.671169429996,153.28537571999914,53406.594502080006 2025-03-26,15:55:06.000,85,11083644,13125,0,1743004505,12962.991486189996,152.60865924000245,53407.10456184 2025-03-26,15:55:07.000,85,11083571,13245,0,1743004506,12964.230967229996,151.88259885000298,53407.628595840004 2025-03-26,15:55:08.000,85,11083547,13005,0,1743004507,12965.416557789991,151.28342279999924,53408.19455256001 2025-03-26,15:55:09.000,85,11083583,12925,0,1743004508,12966.635829899991,150.6983450100015,53408.67666384001 2025-03-26,15:55:10.000,85,11083587,12765,0,1743004509,12967.75405735999,150.06392331000097,53409.24262056 2025-03-26,15:55:11.000,85,11083575,12925,0,1743004510,12969.007011019996,149.38015769999765,53409.72473184 2025-03-26,15:55:12.000,85,11083544,13285,0,1743004511,12970.145447409996,148.77393252000184,53410.24876584 2025-03-26,15:55:13.000,85,11083571,12805,0,1743004512,12971.31756535,148.08311777999916,53410.75183848 2025-03-26,15:55:14.000,85,11083569,13005,0,1743004513,12972.442529119995,147.42754869000055,53411.29683384 2025-03-26,15:55:15.000,85,11083570,13285,0,1743004514,12973.59443813,146.75788134000322,53411.8068936 2025-03-26,15:55:16.000,85,11083604,13045,0,1743004515,12974.70592927999,146.1587052899995,53412.31695336001 2025-03-26,15:55:17.000,85,11083585,13165,0,1743004516,12975.837629359994,145.52428358999896,53412.8549616 2025-03-26,15:55:18.000,85,11083576,12965,0,1743004517,12976.935647889994,144.9603531899993,53413.34406000001 2025-03-26,15:55:19.000,85,11083530,12925,0,1743004518,12977.999984869988,144.34002975000476,53413.87508112001 2025-03-26,15:55:20.000,85,11083569,13365,0,1743004519,12979.077794470002,143.8113450000019,53414.42706360001 2025-03-26,15:55:21.000,85,11083537,13005,0,1743004520,12980.162340379997,143.26151286000095,53414.86725216 2025-03-26,15:55:22.000,85,11083554,13005,0,1743004521,12981.253622600001,142.8103685399983,53415.412247520006 2025-03-26,15:55:23.000,85,11083555,13005,0,1743004522,12982.317959579996,142.32397856999887,53415.90134592 2025-03-26,15:55:24.000,85,11083533,13005,0,1743004523,12983.26104297999,141.86578512000415,53416.44634128 2025-03-26,15:55:25.000,85,11083562,12965,0,1743004524,12984.31864364999,141.36529688999872,53416.91447832001 2025-03-26,15:55:26.000,85,11083535,12925,0,1743004525,12985.221309189998,140.893005179998,53417.375628240006 2025-03-26,15:55:27.000,85,11083558,13005,0,1743004526,12986.063347939991,140.32907477999834,53417.927610720006 2025-03-26,15:55:28.000,85,11083552,12965,0,1743004527,12986.763924179999,139.77219350999803,53418.38177352001 2025-03-26,15:55:29.000,85,11083624,12885,0,1743004528,12987.457764109997,139.14482094000414,53418.80100072 2025-03-26,15:55:30.000,85,11083611,13285,0,1743004529,12988.07750462999,138.40466228999867,53419.269137760006 2025-03-26,15:55:31.000,85,11083563,13165,0,1743004530,12988.771344560002,137.47417713000323,53419.71631344001 2025-03-26,15:55:32.000,85,11083544,12965,0,1743004531,12989.451711869995,136.67762544000288,53420.14252776 2025-03-26,15:55:33.000,85,11083576,13005,0,1743004532,12990.024298219992,135.84582809999847,53420.59669056 2025-03-26,15:55:34.000,85,11083545,13285,0,1743004533,12990.610357189995,135.00698163000197,53421.02290488 2025-03-26,15:55:35.000,85,11083592,12925,0,1743004534,12991.250306640002,134.11174212000333,53421.45610632 2025-03-26,15:55:36.000,85,11083598,13285,0,1743004535,12991.92393764,133.1671587000019,53421.88930776 2025-03-26,15:55:37.000,85,11083534,13365,0,1743004536,12992.516732919998,132.2155261500011,53422.25962512001 2025-03-26,15:55:38.000,85,11083532,12965,0,1743004537,12993.21730915999,131.29209011999774,53422.671865200005 2025-03-26,15:55:39.000,85,11083606,13285,0,1743004538,12993.890940159989,130.32635930999822,53423.15397648 2025-03-26,15:55:40.000,85,11083570,13245,0,1743004539,12994.658879499992,129.3747267600047,53423.60115216001 2025-03-26,15:55:41.000,85,11083616,13245,0,1743004540,12995.35271942999,128.43719247000263,53424.10422480001 2025-03-26,15:55:42.000,85,11083580,13005,0,1743004541,12996.006141500002,127.59834599999886,53424.58633608001 2025-03-26,15:55:43.000,85,11083562,13285,0,1743004542,12996.53157367999,126.79474517999915,53425.047486 2025-03-26,15:55:44.000,85,11083617,13045,0,1743004543,12996.955961209991,126.03343914000288,53425.59248136001 2025-03-26,15:55:45.000,85,11083597,13365,0,1743004544,12997.440975529993,125.30032962000405,53426.11651536001 2025-03-26,15:55:46.000,85,11083585,13205,0,1743004545,12997.925989849995,124.60951488000137,53426.61958800001 2025-03-26,15:55:47.000,85,11083587,13165,0,1743004546,12998.363850000002,123.81296319000103,53427.11567352 2025-03-26,15:55:48.000,85,11083551,13325,0,1743004547,12998.896018489999,123.06575541000348,53427.681630240004 2025-03-26,15:55:49.000,85,11083603,13045,0,1743004548,12999.374296499991,122.19871242000227,53428.24059984 2025-03-26,15:55:50.000,85,11083550,12885,0,1743004549,12999.758266169993,121.31052204000298,53428.77860808001 2025-03-26,15:55:51.000,85,11083555,13045,0,1743004550,13000.25675311,120.4082333999977,53429.309629200005 2025-03-26,15:55:52.000,85,11083543,13165,0,1743004551,13000.815866839992,119.55528867000248,53429.84763744 2025-03-26,15:55:53.000,85,11083582,12965,0,1743004552,13001.321090089994,118.65300003000448,53430.364684320004 2025-03-26,15:55:54.000,85,11083582,13125,0,1743004553,13001.75895024,117.82825181999942,53430.90269256 2025-03-26,15:55:55.000,85,11083597,13085,0,1743004554,13002.163128840002,117.01760187000036,53431.38480384001 2025-03-26,15:55:56.000,85,11083533,13085,0,1743004555,13002.560571129994,116.13646062000043,53431.91582496001 2025-03-26,15:55:57.000,85,11083580,13445,0,1743004556,13002.803078289995,115.14253329000348,53432.376974880004 2025-03-26,15:55:58.000,85,11083541,13005,0,1743004557,13002.93780449,114.16975335000461,53432.85908616 2025-03-26,15:55:59.000,85,11083588,13125,0,1743004558,13002.843496149995,113.1899242799991,53433.24337776 2025-03-26,15:56:00.000,85,11083568,13085,0,1743004559,13002.641406849994,112.01271957000426,53433.669592080005 2025-03-26,15:56:01.000,85,11083587,12965,0,1743004560,13002.351745519998,110.82846573000279,53434.0608708 2025-03-26,15:56:02.000,85,11083552,13045,0,1743004561,13001.994721089992,109.7640470999977,53434.4451624 2025-03-26,15:56:03.000,85,11083579,13045,0,1743004562,13001.543388319995,108.8265128100029,53434.78753128001 2025-03-26,15:56:04.000,85,11083600,13005,0,1743004563,13001.085319239988,108.05110851000063,53435.11592592 2025-03-26,15:56:05.000,85,11083579,12885,0,1743004564,13000.53967813,107.25455682000029,53435.346500880005 2025-03-26,15:56:06.000,85,11083535,12805,0,1743004565,13000.068136429989,106.42275948000315,53435.584062960006 2025-03-26,15:56:07.000,85,11083586,12965,0,1743004566,12999.448395909996,105.5980112699981,53435.82162504001 2025-03-26,15:56:08.000,85,11083591,13045,0,1743004567,12998.828655389989,104.82965610000247,53436.0522 2025-03-26,15:56:09.000,85,11083611,13205,0,1743004568,12998.249332729996,103.93441659000382,53436.31072344 2025-03-26,15:56:10.000,85,11083603,13085,0,1743004569,12997.649801139989,103.08852099000069,53436.52732416 2025-03-26,15:56:11.000,85,11083569,12965,0,1743004570,12996.96269752,102.3483623400025,53436.688027920005 2025-03-26,15:56:12.000,85,11083582,13085,0,1743004571,12996.437265339999,101.61525282000366,53436.8906544 2025-03-26,15:56:13.000,85,11083602,13365,0,1743004572,12995.992668879997,100.94558546999906,53437.11424224001 2025-03-26,15:56:14.000,85,11083614,12925,0,1743004573,12995.52112718,100.29706550999981,53437.240010400004 2025-03-26,15:56:15.000,85,11083582,12965,0,1743004574,12994.968749760003,99.6414964200012,53437.50552096 2025-03-26,15:56:16.000,85,11083577,13205,0,1743004575,12994.30185507,98.92953429000045,53437.65225048 2025-03-26,15:56:17.000,85,11083588,13125,0,1743004576,12993.466552630001,98.21757215999969,53437.812954240006 2025-03-26,15:56:18.000,85,11083556,13085,0,1743004577,12992.570623399988,97.53380655000365,53437.99461936 2025-03-26,15:56:19.000,85,11083583,13205,0,1743004578,12991.647748929994,96.93463049999991,53438.1832716 2025-03-26,15:56:20.000,85,11083590,13285,0,1743004579,12990.731610769995,96.37774922999961,53438.13436176 2025-03-26,15:56:21.000,85,11083578,13485,0,1743004580,12989.795263679996,95.8208679599993,53438.35794960001 2025-03-26,15:56:22.000,85,11083596,13365,0,1743004581,12988.831971350002,95.24988843000028,53438.47673064001 2025-03-26,15:56:23.000,85,11083585,12925,0,1743004582,12987.808052229993,94.8833336700045,53438.55358896001 2025-03-26,15:56:24.000,85,11083586,13045,0,1743004583,12986.87844144999,94.54497542999889,53438.602498800006 2025-03-26,15:56:25.000,85,11083543,13325,0,1743004584,12985.9690396,94.12202763000096,53438.6374344 2025-03-26,15:56:26.000,85,11083568,12885,0,1743004585,12984.897966309996,93.57924461999937,53438.76320256001 2025-03-26,15:56:27.000,85,11083544,13005,0,1743004586,12983.907728739992,93.11400203999801,53438.7771768 2025-03-26,15:56:28.000,85,11083555,12965,0,1743004587,12982.883809619998,92.5712190300037,53438.83307376 2025-03-26,15:56:29.000,85,11083574,13125,0,1743004588,12981.738636919988,92.10597645000234,53438.87499648 2025-03-26,15:56:30.000,85,11083585,12925,0,1743004589,12980.627145769999,91.67597951999778,53438.97281616 2025-03-26,15:56:31.000,85,11083625,13245,0,1743004590,12979.401137349989,91.4081125800003,53439.00775176001 2025-03-26,15:56:32.000,85,11083587,13285,0,1743004591,12978.074084279993,91.14024564000283,53439.00076464 2025-03-26,15:56:33.000,85,11083604,12965,0,1743004592,12976.767240139998,90.97106652000366,53439.06364872 2025-03-26,15:56:34.000,85,11083618,13165,0,1743004593,12975.312197179992,90.71024870999827,53439.035700240005 2025-03-26,15:56:35.000,85,11083565,13045,0,1743004594,12973.823472669996,90.42123438000272,53439.14050704 2025-03-26,15:56:36.000,85,11083587,13445,0,1743004595,12972.25391244,90.05467961999966,53439.0915972 2025-03-26,15:56:37.000,85,11083539,13205,0,1743004596,12970.765187929988,89.5894370399983,53439.07762296001 2025-03-26,15:56:38.000,85,11083582,12845,0,1743004597,12969.256254489992,89.02550663999864,53439.09858432001 2025-03-26,15:56:39.000,85,11083563,13205,0,1743004598,12967.65974902,88.49682189000305,53439.06364872 2025-03-26,15:56:40.000,85,11083541,13045,0,1743004599,12966.083452479994,88.10207061000256,53439.05666160001 2025-03-26,15:56:41.000,85,11083550,13045,0,1743004600,12964.460001769992,87.58043498999905,53439.04967448 2025-03-26,15:56:42.000,85,11083577,13325,0,1743004601,12962.971277259996,87.06584850000218,53438.986790400006 2025-03-26,15:56:43.000,85,11083615,12765,0,1743004602,12961.56338847,86.57240940000338,53438.965829040004 2025-03-26,15:56:44.000,85,11083598,13325,0,1743004603,12960.13529074999,86.17765812000289,53438.90294496 2025-03-26,15:56:45.000,85,11083548,13125,0,1743004604,12958.552257900003,85.74061205999897,53438.88897072001 2025-03-26,15:56:46.000,85,11083558,13045,0,1743004605,12956.949016120001,85.18373078999866,53438.86102224001 2025-03-26,15:56:47.000,85,11083546,12925,0,1743004606,12955.32556541,84.59865300000092,53438.78416392 2025-03-26,15:56:48.000,85,11083564,13445,0,1743004607,12953.729059939993,84.18980346000171,53438.700318480005 2025-03-26,15:56:49.000,85,11083576,13125,0,1743004608,12951.896783619995,83.76685566000378,53438.59551168001 2025-03-26,15:56:50.000,85,11083562,12845,0,1743004609,12950.138606709988,83.4355465500048,53438.413846560004 2025-03-26,15:56:51.000,85,11083588,13005,0,1743004610,12948.238967289995,83.13243396000325,53438.316026880006 2025-03-26,15:56:52.000,85,11083580,12925,0,1743004611,12946.420163590003,82.85046875999979,53438.21122008 2025-03-26,15:56:53.000,85,11083588,12845,0,1743004612,12944.601359889995,82.56850356000359,53438.078464800004 2025-03-26,15:56:54.000,85,11083548,12885,0,1743004613,12942.748874639998,82.37817704999907,53437.92474816001 2025-03-26,15:56:55.000,85,11083568,13005,0,1743004614,12940.84923521999,82.26539097000204,53437.77801864 2025-03-26,15:56:56.000,85,11083581,13285,0,1743004615,12938.915914249992,82.05391706999944,53437.58936640001 2025-03-26,15:56:57.000,85,11083538,13085,0,1743004616,12936.895021249999,81.77900100000261,53437.37975280001 2025-03-26,15:56:58.000,85,11083610,13085,0,1743004617,12934.81350145999,81.51113405999786,53437.1701392 2025-03-26,15:56:59.000,85,11083561,13045,0,1743004618,12932.698300119991,81.33490580999933,53436.96751272001 2025-03-26,15:57:00.000,85,11083614,13285,0,1743004619,12930.549417230002,81.26441450999846,53436.75091200001 2025-03-26,15:57:01.000,85,11083582,13205,0,1743004620,12928.211917660003,81.21507060000295,53436.52732416 2025-03-26,15:57:02.000,85,11083512,12885,0,1743004621,12925.820527609998,81.13753017000272,53436.26880072 2025-03-26,15:57:03.000,85,11083597,13325,0,1743004622,12923.456082799989,81.27146363999782,53436.02425152 2025-03-26,15:57:04.000,85,11083556,12845,0,1743004623,12921.071429059994,81.109333649998,53435.71681824 2025-03-26,15:57:05.000,85,11083579,13205,0,1743004624,12918.740665799989,80.89081062000332,53435.38143648 2025-03-26,15:57:06.000,85,11083614,13165,0,1743004625,12916.389693609999,80.9472036599982,53435.08797744 2025-03-26,15:57:07.000,85,11083571,13445,0,1743004626,12914.03198511,81.03884235000442,53434.66875024001 2025-03-26,15:57:08.000,85,11083596,13365,0,1743004627,12911.701221849995,81.0106458299997,53434.29843288 2025-03-26,15:57:09.000,85,11083553,13125,0,1743004628,12909.383931209995,81.06703887000185,53433.97003824 2025-03-26,15:57:10.000,85,11083553,12965,0,1743004629,12906.85107864999,81.30670929000189,53433.57875952 2025-03-26,15:57:11.000,85,11083567,13205,0,1743004630,12904.29128084999,81.51818319000449,53433.20844216001 2025-03-26,15:57:12.000,85,11083576,13365,0,1743004631,12901.765164599994,81.63096927000151,53432.71934376 2025-03-26,15:57:13.000,85,11083568,13165,0,1743004632,12899.151476319988,81.74375534999854,53432.25120672001 2025-03-26,15:57:14.000,85,11083614,13245,0,1743004633,12896.396325529997,81.96932750999986,53431.7900568 2025-03-26,15:57:15.000,85,11083523,13445,0,1743004634,12893.41887650999,82.04686794000008,53431.25903568 2025-03-26,15:57:16.000,85,11083572,13045,0,1743004635,12890.495317970002,81.90588533999835,53430.79089864001 2025-03-26,15:57:17.000,85,11083503,13045,0,1743004636,12887.53134157,81.77195187000325,53430.217954800006 2025-03-26,15:57:18.000,85,11083496,12965,0,1743004637,12884.378748490002,81.63096927000151,53429.61706248001 2025-03-26,15:57:19.000,85,11083569,13165,0,1743004638,12881.300254819995,81.21507060000295,53429.05110576 2025-03-26,15:57:20.000,85,11083528,12805,0,1743004639,12878.295860559992,80.8132701900031,53428.39431648001 2025-03-26,15:57:21.000,85,11083608,12925,0,1743004640,12875.13653117,80.91900714000076,53427.71656584 2025-03-26,15:57:22.000,85,11083584,13165,0,1743004641,12872.051301189997,81.01769495999906,53426.99689248 2025-03-26,15:57:23.000,85,11083514,13085,0,1743004642,12868.932389659989,81.18687407999823,53426.242283520005 2025-03-26,15:57:24.000,85,11083546,13045,0,1743004643,12865.853895989996,81.26441450999846,53425.46671320001 2025-03-26,15:57:25.000,85,11083570,12965,0,1743004644,12862.876446969989,81.47588841000106,53424.74005272 2025-03-26,15:57:26.000,85,11083587,13165,0,1743004645,12859.892261640001,81.87768882000091,53423.95749528001 2025-03-26,15:57:27.000,85,11083583,13005,0,1743004646,12856.793559039994,82.15260488999775,53423.21686056001 2025-03-26,15:57:28.000,85,11083540,12885,0,1743004647,12853.59381179,82.37112791999971,53422.42032888 2025-03-26,15:57:29.000,85,11083572,13005,0,1743004648,12850.636571699994,82.63194572999782,53421.63777144001 2025-03-26,15:57:30.000,85,11083567,13045,0,1743004649,12847.706276849996,82.79407572000491,53420.82027840001 2025-03-26,15:57:31.000,85,11083535,13405,0,1743004650,12844.823136169995,82.92096006000065,53420.107592160006 2025-03-26,15:57:32.000,85,11083552,13005,0,1743004651,12842.020831209993,83.20292526000412,53419.415867280004 2025-03-26,15:57:33.000,85,11083558,13125,0,1743004652,12839.03664587999,83.60472567000397,53418.64029696001 2025-03-26,15:57:34.000,85,11083576,13125,0,1743004653,12835.917734349998,84.09111564000341,53417.84376528 2025-03-26,15:57:35.000,85,11083555,13085,0,1743004654,12832.86618592,84.66209517000243,53417.05422072 2025-03-26,15:57:36.000,85,11083571,13245,0,1743004655,12829.908945829993,85.41635207999934,53416.369482960006 2025-03-26,15:57:37.000,85,11083576,13165,0,1743004656,12827.086431939992,85.81815248999919,53415.579938400006 2025-03-26,15:57:38.000,85,11083561,12965,0,1743004657,12824.35149008,86.12126508000074,53414.80436808 2025-03-26,15:57:39.000,85,11083552,13205,0,1743004658,12821.582866669989,86.48077071000444,53414.03578488 2025-03-26,15:57:40.000,85,11083555,13085,0,1743004659,12818.733407539992,86.93896415999916,53413.26720168 2025-03-26,15:57:41.000,85,11083507,13285,0,1743004660,12815.87047578999,87.74961410999822,53412.38682456001 2025-03-26,15:57:42.000,85,11083532,13125,0,1743004661,12813.364568469995,88.3417410300026,53411.52740880001 2025-03-26,15:57:43.000,85,11083548,13045,0,1743004662,12810.87887008,88.80698361000395,53410.66100592001 2025-03-26,15:57:44.000,85,11083534,13285,0,1743004663,12808.35949014,89.30747184000211,53409.829538640006 2025-03-26,15:57:45.000,85,11083545,12965,0,1743004664,12805.759274479999,90.17451483000332,53408.91422592001 2025-03-26,15:57:46.000,85,11083554,13165,0,1743004665,12803.354411809989,91.13319651000347,53408.01288744 2025-03-26,15:57:47.000,85,11083565,13445,0,1743004666,12801.10448427,91.54204605000268,53407.20936864 2025-03-26,15:57:48.000,85,11083508,12925,0,1743004667,12798.88150196999,92.02843602000212,53406.287068800004 2025-03-26,15:57:49.000,85,11083575,13045,0,1743004668,12796.698937529996,92.69105424000008,53405.33682048 2025-03-26,15:57:50.000,85,11083573,13085,0,1743004669,12794.489427849992,93.24793551000039,53404.47740472 2025-03-26,15:57:51.000,85,11083546,13205,0,1743004670,12792.306863409998,93.67088330999832,53403.61798896001 2025-03-26,15:57:52.000,85,11083541,13085,0,1743004671,12790.077144799994,94.27710849000141,53402.73062472001 2025-03-26,15:57:53.000,85,11083515,13365,0,1743004672,12787.80700832999,94.9538249699981,53401.85024760001 2025-03-26,15:57:54.000,85,11083524,13245,0,1743004673,12785.43582721,95.77857318000315,53400.98384472001 2025-03-26,15:57:55.000,85,11083525,13085,0,1743004674,12782.88950202999,96.87823745999776,53400.08250624 2025-03-26,15:57:56.000,85,11083549,12925,0,1743004675,12780.61936556,97.9356069600035,53399.16719352001 2025-03-26,15:57:57.000,85,11083528,13285,0,1743004676,12778.672571969997,98.90838690000237,53398.307777760005 2025-03-26,15:57:58.000,85,11083501,13285,0,1743004677,12776.597788489998,99.73313511000015,53397.45534912 2025-03-26,15:57:59.000,85,11083608,12885,0,1743004678,12774.630785969995,100.32526203000452,53396.581959120005 2025-03-26,15:58:00.000,85,11083549,13045,0,1743004679,12772.798509649998,101.00902764000057,53395.694594880006 2025-03-26,15:58:01.000,85,11083512,13085,0,1743004680,12771.08748691,101.6434493400011,53394.84216624 2025-03-26,15:58:02.000,85,11083546,13285,0,1743004681,12769.383200479999,102.3483623400025,53393.954802 2025-03-26,15:58:03.000,85,11083518,13125,0,1743004682,12767.685650359992,103.18720880999899,53393.10237336001 2025-03-26,15:58:04.000,85,11083542,13085,0,1743004683,12766.02178178999,104.04015354000148,53392.19404776001 2025-03-26,15:58:05.000,85,11083525,13165,0,1743004684,12764.566738829999,104.67457524000201,53391.30668352001 2025-03-26,15:58:06.000,85,11083556,13085,0,1743004685,12763.185795279998,105.49932344999979,53390.447267760006 2025-03-26,15:58:07.000,85,11083569,13245,0,1743004686,12761.845269589998,106.50029991000338,53389.55990352001 2025-03-26,15:58:08.000,85,11083600,13245,0,1743004687,12760.639470100003,107.36734290000459,53388.75638472 2025-03-26,15:58:09.000,85,11083544,13205,0,1743004688,12759.501033709988,108.26258241000323,53387.862033360005 2025-03-26,15:58:10.000,85,11083565,13085,0,1743004689,12758.59163186,109.14372366000316,53387.08646304001 2025-03-26,15:58:11.000,85,11083565,13325,0,1743004690,12757.722647869996,109.96142274000158,53386.31089272 2025-03-26,15:58:12.000,85,11083560,13125,0,1743004691,12756.786300779997,110.77912182,53385.59121936 2025-03-26,15:58:13.000,85,11083532,13125,0,1743004692,12755.607446529997,111.53337873000419,53384.913468720006 2025-03-26,15:58:14.000,85,11083556,13045,0,1743004693,12754.489219069997,112.57664997000393,53384.2077696 2025-03-26,15:58:15.000,85,11083555,12885,0,1743004694,12753.519190429994,113.7961494600022,53383.48809624 2025-03-26,15:58:16.000,85,11083531,13005,0,1743004695,12752.124774260003,115.5513828300027,53382.67759032001 2025-03-26,15:58:17.000,85,11083533,13125,0,1743004696,12750.959392629993,116.96120882999821,53381.992852560004 2025-03-26,15:58:18.000,85,11083585,13405,0,1743004697,12750.09714495,118.25119962000463,53381.21728224001 2025-03-26,15:58:19.000,85,11083517,13285,0,1743004698,12749.410041329997,119.48479737000162,53380.532544480004 2025-03-26,15:58:20.000,85,11083579,13325,0,1743004699,12748.682519849994,120.68314947000181,53379.861780960004 2025-03-26,15:58:21.000,85,11083548,13205,0,1743004700,12748.103197190001,121.84625591999793,53379.20499168001 2025-03-26,15:58:22.000,85,11083518,13005,0,1743004701,12747.523874529994,123.04460801999812,53378.541215280005 2025-03-26,15:58:23.000,85,11083545,13125,0,1743004702,12746.998442349992,124.21476360000088,53378.038142640005 2025-03-26,15:58:24.000,85,11083578,13125,0,1743004703,12746.627945299995,125.54704917000345,53377.38135336 2025-03-26,15:58:25.000,85,11083555,13205,0,1743004704,12746.41911969,126.93572778000089,53376.794435280004 2025-03-26,15:58:26.000,85,11083538,12925,0,1743004705,12746.223766699994,128.3103081299996,53376.30533688001 2025-03-26,15:58:27.000,85,11083505,13005,0,1743004706,12746.082304189993,129.7060358700037,53375.72540592 2025-03-26,15:58:28.000,85,11083524,13045,0,1743004707,12745.880214889992,131.10881273999985,53375.27823024001 2025-03-26,15:58:29.000,85,11083516,13085,0,1743004708,12745.799379169992,132.43404918000306,53374.75419624001 2025-03-26,15:58:30.000,85,11083609,13325,0,1743004709,12745.846533340002,133.83682604999922,53374.27208496001 2025-03-26,15:58:31.000,85,11083512,13085,0,1743004710,12745.866742270002,135.1479642300037,53373.796960800006 2025-03-26,15:58:32.000,85,11083580,13085,0,1743004711,12746.048622640003,136.40975849999813,53373.36375936001 2025-03-26,15:58:33.000,85,11083560,13045,0,1743004712,12746.196821459998,137.73499494000134,53372.95151928001 2025-03-26,15:58:34.000,85,11083534,13205,0,1743004713,12746.358492899999,139.05318224999792,53372.574214800006 2025-03-26,15:58:35.000,85,11083564,12765,0,1743004714,12746.506691719995,140.3361239099977,53372.23184592001 2025-03-26,15:58:36.000,85,11083503,13285,0,1743004715,12746.776144119991,141.5979181799994,53371.85454144001 2025-03-26,15:58:37.000,85,11083522,13045,0,1743004716,12747.045596520002,142.88790896999853,53371.50518544 2025-03-26,15:58:38.000,85,11083571,13365,0,1743004717,12747.341994159993,144.06511368000065,53371.16980368 2025-03-26,15:58:39.000,85,11083643,13085,0,1743004718,12747.564292389994,145.16477796000254,53370.876344640004 2025-03-26,15:58:40.000,85,11083565,12685,0,1743004719,12747.81353585999,146.23624571999972,53370.561924240006 2025-03-26,15:58:41.000,85,11083560,13205,0,1743004720,12748.049306709996,147.24427131000266,53370.226542480006 2025-03-26,15:58:42.000,85,11083543,13165,0,1743004721,12748.285077560002,148.37918124000134,53369.97500616 2025-03-26,15:58:43.000,85,11083555,12965,0,1743004722,12748.446749000002,149.5352385599981,53369.69552136001 2025-03-26,15:58:44.000,85,11083538,13245,0,1743004723,12748.635365679998,150.6630993600047,53369.40904944001 2025-03-26,15:58:45.000,85,11083561,13245,0,1743004724,12748.95870856,151.8121075500021,53369.14353888001 2025-03-26,15:58:46.000,85,11083550,13125,0,1743004725,12749.308996679996,153.01750878000166,53368.89898968 2025-03-26,15:58:47.000,85,11083534,13205,0,1743004726,12749.666021110002,154.2440573999993,53368.549633680006 2025-03-26,15:58:48.000,85,11083588,12965,0,1743004727,12749.895055649999,155.39306559000397,53368.312071600005 2025-03-26,15:58:49.000,85,11083559,13085,0,1743004728,12750.103881259995,156.5702702999988,53368.046561040006 2025-03-26,15:58:50.000,85,11083545,13245,0,1743004729,12750.326179489995,157.55714850000368,53367.79502472 2025-03-26,15:58:51.000,85,11083611,13285,0,1743004730,12750.413751519991,158.52992844000255,53367.487591439996 2025-03-26,15:58:52.000,85,11083528,13245,0,1743004731,12750.548477719996,159.4886101200027,53367.22208088 2025-03-26,15:58:53.000,85,11083604,12925,0,1743004732,12750.588895579996,160.42614441000478,53366.92862184 2025-03-26,15:58:54.000,85,11083532,12845,0,1743004733,12750.535005099991,161.35662957000022,53366.65612416001 2025-03-26,15:58:55.000,85,11083556,13205,0,1743004734,12750.46090569,162.16727951999928,53366.32772952 2025-03-26,15:58:56.000,85,11083569,13205,0,1743004735,12750.386806279996,163.18940337000095,53366.00632200001 2025-03-26,15:58:57.000,85,11083544,13045,0,1743004736,12750.35986104,164.15513418000046,53365.60805616 2025-03-26,15:58:58.000,85,11083512,13445,0,1743004737,12750.407015209996,165.09266847000254,53365.27966152 2025-03-26,15:58:59.000,85,11083573,13285,0,1743004738,12750.541741410001,166.00905536999926,53364.90235704001 2025-03-26,15:59:00.000,85,11083575,12925,0,1743004739,12750.737094399992,166.93249140000262,53364.58793664 2025-03-26,15:59:01.000,85,11083626,13365,0,1743004740,12750.945920009988,167.81363265000255,53364.21063216001 2025-03-26,15:59:02.000,85,11083559,13125,0,1743004741,12751.087382519989,168.6736265100044,53363.81935344 2025-03-26,15:59:03.000,85,11083576,13245,0,1743004742,12751.24905395999,169.48427646000346,53363.40711336 2025-03-26,15:59:04.000,85,11083556,13245,0,1743004743,12751.363571229995,170.28787728000316,53362.98089904 2025-03-26,15:59:05.000,85,11083565,13005,0,1743004744,12751.51850636,171.04918331999943,53362.659491520004 2025-03-26,15:59:06.000,85,11083610,12925,0,1743004745,12751.59260576999,171.88098066000384,53362.26821280001 2025-03-26,15:59:07.000,85,11083594,13085,0,1743004746,12751.713859349991,172.6422867000001,53361.82802424 2025-03-26,15:59:08.000,85,11083527,13205,0,1743004747,12751.781222450001,173.60096838000027,53361.464694 2025-03-26,15:59:09.000,85,11083548,12965,0,1743004748,12751.868794479997,174.46801137000148,53361.04546680001 2025-03-26,15:59:10.000,85,11083555,13125,0,1743004749,12752.003520680002,175.35620175000076,53360.72405928 2025-03-26,15:59:11.000,85,11083529,13005,0,1743004750,12752.178664739993,176.1527534400011,53360.29085784 2025-03-26,15:59:12.000,85,11083584,13165,0,1743004751,12752.360545109994,176.9563542600008,53359.82272080001 2025-03-26,15:59:13.000,85,11083540,13325,0,1743004752,12752.562634409995,177.73880769000243,53359.50131328 2025-03-26,15:59:14.000,85,11083568,12845,0,1743004753,12752.77819633,178.49306459999934,53359.13099592001 2025-03-26,15:59:15.000,85,11083522,13365,0,1743004754,12753.074593969992,179.1697810800033,53358.68382024 2025-03-26,15:59:16.000,85,11083541,13125,0,1743004755,12753.357518989993,179.90289060000214,53358.299528640004 2025-03-26,15:59:17.000,85,11083544,13205,0,1743004756,12753.781906519995,180.64304925000033,53357.88728856001 2025-03-26,15:59:18.000,85,11083578,13005,0,1743004757,12754.260184530001,181.32681486000365,53357.50299696001 2025-03-26,15:59:19.000,85,11083561,13085,0,1743004758,12754.772144089999,181.9471382999982,53357.13966672001 2025-03-26,15:59:20.000,85,11083553,13325,0,1743004759,12755.391884609991,182.60270739000407,53356.79031072 2025-03-26,15:59:21.000,85,11083546,13045,0,1743004760,12756.072251919999,183.23007995999797,53356.4339676 2025-03-26,15:59:22.000,85,11083555,13005,0,1743004761,12756.705465059997,183.84335427000042,53356.06365024001 2025-03-26,15:59:23.000,85,11083594,13285,0,1743004762,12757.459931779995,184.47777597000095,53355.76320408 2025-03-26,15:59:24.000,85,11083556,13285,0,1743004763,12758.248080049998,185.07695202000468,53355.469745040005 2025-03-26,15:59:25.000,85,11083539,13125,0,1743004764,12759.022755699996,185.64088242000435,53355.17628600001 2025-03-26,15:59:26.000,85,11083569,13165,0,1743004765,12759.8311129,186.21186195000337,53354.861865599996 2025-03-26,15:59:27.000,85,11083572,13125,0,1743004766,12760.666415339998,186.71939931000088,53354.60334216001 2025-03-26,15:59:28.000,85,11083553,13085,0,1743004767,12761.488245159991,187.20578928000032,53354.33084448 2025-03-26,15:59:29.000,85,11083601,12965,0,1743004768,12762.36396545999,187.69217924999975,53354.11424376 2025-03-26,15:59:30.000,85,11083554,13045,0,1743004769,12763.212740519994,188.22791313000198,53353.85572032001 2025-03-26,15:59:31.000,85,11083533,12925,0,1743004770,12764.122142369997,188.72840136000013,53353.555274160004 2025-03-26,15:59:32.000,85,11083525,13085,0,1743004771,12765.098907319996,189.29938088999916,53353.338673440005 2025-03-26,15:59:33.000,85,11083518,13085,0,1743004772,12766.06893596,189.84216390000074,53353.18495680001 2025-03-26,15:59:34.000,85,11083541,12885,0,1743004773,12767.092855079994,190.39904517000105,53352.96136896 2025-03-26,15:59:35.000,85,11083531,13325,0,1743004774,12768.143719439999,190.91363165999792,53352.7657296 2025-03-26,15:59:36.000,85,11083555,13285,0,1743004775,12769.181111179998,191.40002163000463,53352.6259872 2025-03-26,15:59:37.000,85,11083535,13085,0,1743004776,12770.211766610002,191.9146081200015,53352.47227056001 2025-03-26,15:59:38.000,85,11083564,13285,0,1743004777,12771.336730379997,192.42214547999902,53352.27663120001 2025-03-26,15:59:39.000,85,11083514,12925,0,1743004778,12772.448221530001,193.0142724000034,53352.1718244 2025-03-26,15:59:40.000,85,11083501,12925,0,1743004779,12773.633812089996,193.54295714999898,53352.06003048001 2025-03-26,15:59:41.000,85,11083543,13245,0,1743004780,12774.900238369992,194.13508407000336,53351.93426232 2025-03-26,15:59:42.000,85,11083525,13125,0,1743004781,12776.173400959997,194.73426011999982,53351.84342976001 2025-03-26,15:59:43.000,85,11083541,13085,0,1743004782,12777.453299859997,195.43917312000121,53351.77355856001 2025-03-26,15:59:44.000,85,11083562,13245,0,1743004783,12778.733198759997,196.1440861200026,53351.75259720001 2025-03-26,15:59:45.000,85,11083488,13005,0,1743004784,12780.073724449998,196.91949042000488,53351.661764640005 2025-03-26,15:59:46.000,85,11083538,13085,0,1743004785,12781.427722759989,197.68079646000115,53351.70368736001 2025-03-26,15:59:47.000,85,11083577,13125,0,1743004786,12782.862556789994,198.3927585900019,53351.69670024 2025-03-26,15:59:48.000,85,11083562,13165,0,1743004787,12784.304127129995,199.0694750699986,53351.67573888001 2025-03-26,15:59:49.000,85,11083534,12765,0,1743004788,12785.691806989991,199.70389676999912,53351.64080328 2025-03-26,15:59:50.000,85,11083599,12965,0,1743004789,12787.086223159997,200.232581520002,53351.710674480004 2025-03-26,15:59:51.000,85,11083550,13365,0,1743004790,12788.446957779997,200.71897149000142,53351.780545680005 2025-03-26,15:59:52.000,85,11083549,13325,0,1743004791,12789.902000739989,201.15601754999807,53351.7875328 2025-03-26,15:59:53.000,85,11083539,13125,0,1743004792,12791.37051632,201.6071618700007,53351.91330096 2025-03-26,15:59:54.000,85,11083518,13005,0,1743004793,12792.86597713999,202.03010966999864,53351.94124944001 2025-03-26,15:59:55.000,85,11083546,13205,0,1743004794,12794.401855819997,202.50240137999936,53352.09496608 2025-03-26,15:59:56.000,85,11083514,13045,0,1743004795,12795.944470809998,202.9887913499988,53352.22073424 2025-03-26,15:59:57.000,85,11083550,12885,0,1743004796,12797.58813045,203.45403393000015,53352.3115668 2025-03-26,15:59:58.000,85,11083554,13245,0,1743004797,12799.225053779992,203.9192765100015,53352.4862448 2025-03-26,15:59:59.000,85,11083530,13165,0,1743004798,12800.902394969999,204.41976473999966,53352.6958584 2025-03-26,16:00:00.000,85,11083555,12965,0,1743004799,12802.55952722999,204.87795819000166,53352.884510640004 2025-03-26,16:00:01.000,85,11083541,13045,0,1743004800,12804.277286279997,205.3009059899996,53353.08015 2025-03-26,16:00:02.000,85,11083533,13085,0,1743004801,12805.93441853999,205.76614857000095,53353.289763600005 2025-03-26,16:00:03.000,85,11083511,13205,0,1743004802,12807.685859140001,206.15385072000208,53353.56924840001 2025-03-26,16:00:04.000,85,11083497,13285,0,1743004803,12809.356464019998,206.5627002600013,53353.792836240005 2025-03-26,16:00:05.000,85,11083567,13125,0,1743004804,12811.04054152,206.91515675999835,53354.06533392 2025-03-26,16:00:06.000,85,11083611,13285,0,1743004805,12812.711146399997,207.26056413000333,53354.30988312 2025-03-26,16:00:07.000,85,11083559,13165,0,1743004806,12814.361542349994,207.52138194000145,53354.694174719996 2025-03-26,16:00:08.000,85,11083524,13325,0,1743004807,12816.025410919996,207.824494530003,53354.94571104 2025-03-26,16:00:09.000,85,11083567,13085,0,1743004808,12817.696015799993,208.09236147000047,53355.27410568001 2025-03-26,16:00:10.000,85,11083558,13205,0,1743004809,12819.43398378,208.4307197099988,53355.60948744001 2025-03-26,16:00:11.000,85,11083523,13205,0,1743004810,12821.131533899992,208.84661838000466,53355.91692072001 2025-03-26,16:00:12.000,85,11083506,13205,0,1743004811,12822.92339235999,209.2484187900045,53356.28723808 2025-03-26,16:00:13.000,85,11083551,13165,0,1743004812,12824.715250820002,209.62202267999965,53356.61563272001 2025-03-26,16:00:14.000,85,11083582,13085,0,1743004813,12826.56773607,210.01677396000014,53357.06979552001 2025-03-26,16:00:15.000,85,11083508,13165,0,1743004814,12828.393276080002,210.3339848100004,53357.433125760006 2025-03-26,16:00:16.000,85,11083537,13285,0,1743004815,12830.292915499995,210.6441465300013,53357.90824992001 2025-03-26,16:00:17.000,85,11083504,13085,0,1743004816,12832.145400749992,210.89791521000006,53358.31350288001 2025-03-26,16:00:18.000,85,11083540,13085,0,1743004817,12833.95746813999,211.0388978100018,53358.76067856 2025-03-26,16:00:19.000,85,11083542,13205,0,1743004818,12835.796480769997,211.27856823000184,53359.29169968 2025-03-26,16:00:20.000,85,11083596,12925,0,1743004819,12837.66243864,211.39135430999886,53359.72490112 2025-03-26,16:00:21.000,85,11083522,13445,0,1743004820,12839.568814370003,211.4970912600038,53360.23496088001 2025-03-26,16:00:22.000,85,11083489,13205,0,1743004821,12841.508871649996,211.5323369100006,53360.71008504001 2025-03-26,16:00:23.000,85,11083488,12845,0,1743004822,12843.347884279989,211.4970912600038,53361.290016000006 2025-03-26,16:00:24.000,85,11083525,13045,0,1743004823,12845.301414180001,211.3490595300027,53361.76514016001 2025-03-26,16:00:25.000,85,11083526,13125,0,1743004824,12847.26841669999,211.15873301999818,53362.40096808 2025-03-26,16:00:26.000,85,11083545,13085,0,1743004825,12849.188265049997,210.9402099900035,53362.93897632001 2025-03-26,16:00:27.000,85,11083586,13285,0,1743004826,12851.23610329,210.66529391999939,53363.56083000001 2025-03-26,16:00:28.000,85,11083558,13205,0,1743004827,12853.24352366999,210.36218132999784,53364.13377384001 2025-03-26,16:00:29.000,85,11083516,13405,0,1743004828,12855.351988699993,209.97447918000398,53364.76261464001 2025-03-26,16:00:30.000,85,11083563,13365,0,1743004829,12857.433508490001,209.629071809999,53365.342545600004 2025-03-26,16:00:31.000,85,11083531,13285,0,1743004830,12859.64301816999,209.26956618000258,53365.99933488 2025-03-26,16:00:32.000,85,11083498,13245,0,1743004831,12861.86600047,208.8889131600008,53366.65612416001 2025-03-26,16:00:33.000,85,11083509,13045,0,1743004832,12864.095719079989,208.55055492000247,53367.41073312 2025-03-26,16:00:34.000,85,11083554,13285,0,1743004833,12866.271547210003,208.1346562500039,53368.025599680004 2025-03-26,16:00:35.000,85,11083536,12925,0,1743004834,12868.460847959992,207.74695410000277,53368.77322152 2025-03-26,16:00:36.000,85,11083592,13085,0,1743004835,12870.818556459992,207.34515369000292,53369.47193352 2025-03-26,16:00:37.000,85,11083529,12965,0,1743004836,12873.223419130001,206.85876372000348,53370.19859400001 2025-03-26,16:00:38.000,85,11083519,13125,0,1743004837,12875.641754420001,206.29483332000382,53370.9322416 2025-03-26,16:00:39.000,85,11083527,13365,0,1743004838,12878.033144469991,205.78024682999967,53371.65890208001 2025-03-26,16:00:40.000,85,11083565,13205,0,1743004839,12880.518842860001,205.2022181700013,53372.469408 2025-03-26,16:00:41.000,85,11083499,13165,0,1743004840,12882.903496599996,204.63828777000163,53373.21004272 2025-03-26,16:00:42.000,85,11083491,13165,0,1743004841,12885.288150339991,204.08845563000068,53374.02054864 2025-03-26,16:00:43.000,85,11083508,13325,0,1743004842,12887.598704669996,203.55272174999845,53374.803106080006 2025-03-26,16:00:44.000,85,11083512,13085,0,1743004843,12889.909259,203.0028896100048,53375.56470216001 2025-03-26,16:00:45.000,85,11083534,13125,0,1743004844,12892.19960439999,202.49535225,53376.42411792001 2025-03-26,16:00:46.000,85,11083570,13165,0,1743004845,12894.49668610999,201.98076576000312,53377.19270112001 2025-03-26,16:00:47.000,85,11083529,13125,0,1743004846,12896.807240439994,201.56486709000455,53378.06609112 2025-03-26,16:00:48.000,85,11083538,13205,0,1743004847,12899.077376909998,201.15601754999807,53378.91153264 2025-03-26,16:00:49.000,85,11083533,13285,0,1743004848,12901.320568139992,200.71897149000142,53379.833832480006 2025-03-26,16:00:50.000,85,11083551,13125,0,1743004849,12903.435769479991,200.26782716999878,53380.65831264 2025-03-26,16:00:51.000,85,11083580,13085,0,1743004850,12905.524025579994,199.85897762999957,53381.59458672 2025-03-26,16:00:52.000,85,11083529,13405,0,1743004851,12907.531445959998,199.33734201000334,53382.43304112 2025-03-26,16:00:53.000,85,11083507,13285,0,1743004852,12909.37045858999,198.8227555199992,53383.355340960006 2025-03-26,16:00:54.000,85,11083560,13205,0,1743004853,12911.189262289998,198.32226729000104,53384.1378984 2025-03-26,16:00:55.000,85,11083553,13445,0,1743004854,12913.06869277999,197.68079646000115,53385.060198240004 2025-03-26,16:00:56.000,85,11083498,13165,0,1743004855,12914.921178029988,197.01112911000382,53385.919614000006 2025-03-26,16:00:57.000,85,11083535,13405,0,1743004856,12916.77366328,196.2780195899977,53386.73011992001 2025-03-26,16:00:58.000,85,11083567,13405,0,1743004857,12918.700247939989,195.39687833999778,53387.575561440004 2025-03-26,16:00:59.000,85,11083583,13365,0,1743004858,12920.606623669992,194.58622838999872,53388.434977200006 2025-03-26,16:01:00.000,85,11083558,12965,0,1743004859,12922.654461909995,193.66279236000264,53389.24548312001 2025-03-26,16:01:01.000,85,11083563,13245,0,1743004860,12924.648409669993,192.7041106800025,53390.06297616001 2025-03-26,16:01:02.000,85,11083548,13285,0,1743004861,12926.521103849991,191.62559378999867,53390.82457224001 2025-03-26,16:01:03.000,85,11083541,13205,0,1743004862,12928.548733159994,190.66691210999852,53391.59315544001 2025-03-26,16:01:04.000,85,11083587,13205,0,1743004863,12930.549417230002,189.62364086999878,53392.4176356 2025-03-26,16:01:05.000,85,11083583,13245,0,1743004864,12932.56357392,188.74249961999885,53393.24211576 2025-03-26,16:01:06.000,85,11083589,12925,0,1743004865,12934.75287466999,187.76267055000062,53394.10851864001 2025-03-26,16:01:07.000,85,11083542,12965,0,1743004866,12936.942175419994,186.6348097500013,53394.82819200001 2025-03-26,16:01:08.000,85,11083558,13005,0,1743004867,12939.124739860003,185.52809634000005,53395.65965928 2025-03-26,16:01:09.000,85,11083524,13005,0,1743004868,12941.179314410001,184.60466031000396,53396.4701652 2025-03-26,16:01:10.000,85,11083541,13285,0,1743004869,12943.32819729999,183.55433994000487,53397.28765824 2025-03-26,16:01:11.000,85,11083547,12925,0,1743004870,12945.557915909994,182.4194300099989,53398.12611264 2025-03-26,16:01:12.000,85,11083495,13325,0,1743004871,12947.599017840002,181.37615876999917,53398.94360568 2025-03-26,16:01:13.000,85,11083501,13165,0,1743004872,12949.518866189996,180.47387013000116,53399.80302144 2025-03-26,16:01:14.000,85,11083591,13085,0,1743004873,12951.405032989998,179.67731844000082,53400.58557888 2025-03-26,16:01:15.000,85,11083579,13205,0,1743004874,12953.12279203999,178.83847197000432,53401.46595600001 2025-03-26,16:01:16.000,85,11083547,13285,0,1743004875,12954.840551089997,177.96437985000375,53402.29742328 2025-03-26,16:01:17.000,85,11083549,13125,0,1743004876,12956.41684762999,177.1537299000047,53403.11491632001 2025-03-26,16:01:18.000,85,11083560,13165,0,1743004877,12957.86515428,176.32193256000028,53403.9463836 2025-03-26,16:01:19.000,85,11083572,13045,0,1743004878,12959.279779379991,175.72275651000382,53404.72195392001 2025-03-26,16:01:20.000,85,11083586,13005,0,1743004879,12960.694404479997,175.2504648000031,53405.50451136 2025-03-26,16:01:21.000,85,11083500,12965,0,1743004880,12962.277437329998,174.7288291799996,53406.308030160006 2025-03-26,16:01:22.000,85,11083529,13285,0,1743004881,12963.550599919989,173.89703184000246,53407.027703520005 2025-03-26,16:01:23.000,85,11083536,13285,0,1743004882,12964.574519039998,173.05818536999868,53407.796286720004 2025-03-26,16:01:24.000,85,11083547,12925,0,1743004883,12965.706219120002,172.4801567100003,53408.50897296001 2025-03-26,16:01:25.000,85,11083541,13125,0,1743004884,12966.999590639993,171.71180154000467,53409.19371072 2025-03-26,16:01:26.000,85,11083523,12925,0,1743004885,12968.164972270002,170.90115158999834,53409.941332559996 2025-03-26,16:01:27.000,85,11083554,13205,0,1743004886,12969.054165189991,169.64640645000327,53410.6540188 2025-03-26,16:01:28.000,85,11083509,13205,0,1743004887,12969.86925869999,168.51149652000458,53411.32478232 2025-03-26,16:01:29.000,85,11083558,13205,0,1743004888,12970.475526599992,167.5457657099978,53412.03048144001 2025-03-26,16:01:30.000,85,11083480,13125,0,1743004889,12970.960540919994,166.58708402999764,53412.659322240004 2025-03-26,16:01:31.000,85,11083539,13125,0,1743004890,12971.31082903999,165.64954974000284,53413.232266080006 2025-03-26,16:01:32.000,85,11083522,13005,0,1743004891,12971.553336199991,164.52873807000287,53413.82617128001 2025-03-26,16:01:33.000,85,11083563,13045,0,1743004892,12971.836261219993,163.47841770000377,53414.32924392001 2025-03-26,16:01:34.000,85,11083471,13005,0,1743004893,12971.883415390002,162.7030134000015,53414.88122640001 2025-03-26,16:01:35.000,85,11083562,13245,0,1743004894,12972.058559449993,161.87121606000437,53415.32840208 2025-03-26,16:01:36.000,85,11083492,12885,0,1743004895,12971.997932659993,160.84204308000335,53415.78256488 2025-03-26,16:01:37.000,85,11083574,13445,0,1743004896,12971.883415390002,159.70713315000467,53416.2786504 2025-03-26,16:01:38.000,85,11083531,13325,0,1743004897,12971.715007639992,158.60746887000278,53416.60005792 2025-03-26,16:01:39.000,85,11083570,13285,0,1743004898,12971.728480259997,157.67698371000006,53416.99133664001 2025-03-26,16:01:40.000,85,11083539,13405,0,1743004899,12971.654380849992,156.90862854000443,53417.33370552 2025-03-26,16:01:41.000,85,11083567,13045,0,1743004900,12971.39166475999,155.71027644000424,53417.65511304 2025-03-26,16:01:42.000,85,11083592,13125,0,1743004901,12971.04811294999,154.603563030003,53417.927610720006 2025-03-26,16:01:43.000,85,11083565,13485,0,1743004902,12970.744978999988,153.90569916000095,53418.18613416001 2025-03-26,16:01:44.000,85,11083582,13325,0,1743004903,12970.468790289997,153.3206213700032,53418.42369624001 2025-03-26,16:01:45.000,85,11083539,13205,0,1743004904,12970.23975575,152.68619967000268,53418.75209088 2025-03-26,16:01:46.000,85,11083573,12925,0,1743004905,12969.795159289999,151.87554972000362,53418.89183328 2025-03-26,16:01:47.000,85,11083553,13205,0,1743004906,12969.262990800002,151.08604716000264,53419.14336960001 2025-03-26,16:01:48.000,85,11083536,13205,0,1743004907,12968.77124016999,150.12031635000312,53419.30407336 2025-03-26,16:01:49.000,85,11083503,13325,0,1743004908,12968.084136550002,148.92196425000293,53419.47176424 2025-03-26,16:01:50.000,85,11083552,13205,0,1743004909,12967.295988279999,147.70246476000466,53419.653429360005 2025-03-26,16:01:51.000,85,11083511,13045,0,1743004910,12966.346168569995,146.64509525999893,53419.83509448 2025-03-26,16:01:52.000,85,11083581,13285,0,1743004911,12965.32224945,145.49608707000152,53419.97483688 2025-03-26,16:01:53.000,85,11083589,13285,0,1743004912,12964.11644995999,144.4175701799977,53420.09361792 2025-03-26,16:01:54.000,85,11083532,13085,0,1743004913,12962.63446175999,143.47298676000355,53420.14252776 2025-03-26,16:01:55.000,85,11083553,13485,0,1743004914,12961.017747359998,142.65528767999785,53420.21239896 2025-03-26,16:01:56.000,85,11083517,13005,0,1743004915,12959.427978200001,142.2393890099993,53420.24034744 2025-03-26,16:01:57.000,85,11083552,13125,0,1743004916,12957.791054869995,141.7107042600037,53420.19842472001 2025-03-26,16:01:58.000,85,11083557,12925,0,1743004917,12955.837524969997,141.01988952000102,53420.14951488001 2025-03-26,16:01:59.000,85,11083566,13285,0,1743004918,12954.072611749994,140.23038696000003,53420.107592160006 2025-03-26,16:02:00.000,85,11083480,13325,0,1743004919,12952.334643770002,139.3140000600033,53419.96086264001 2025-03-26,16:02:01.000,85,11083496,13045,0,1743004920,12950.556257929995,138.63023445,53419.84906872 2025-03-26,16:02:02.000,85,11083541,12925,0,1743004921,12948.710508989992,138.07335317999969,53419.67439072001 2025-03-26,16:02:03.000,85,11083523,13205,0,1743004922,12946.80413325999,137.3684401799983,53419.49971272 2025-03-26,16:02:04.000,85,11083525,13165,0,1743004923,12945.079637900002,136.7410676100044,53419.31106048001 2025-03-26,16:02:05.000,85,11083587,12925,0,1743004924,12943.698694350001,136.42385676000413,53419.01760144 2025-03-26,16:02:06.000,85,11083557,13285,0,1743004925,12942.18976090999,136.3815619800007,53418.80798784001 2025-03-26,16:02:07.000,85,11083523,13125,0,1743004926,12940.64714591999,136.45910241000092,53418.53549016 2025-03-26,16:02:08.000,85,11083527,13085,0,1743004927,12939.138212479993,136.60008501000266,53418.262992480006 2025-03-26,16:02:09.000,85,11083522,13005,0,1743004928,12937.723587380002,136.62123240000074,53417.9904948 2025-03-26,16:02:10.000,85,11083523,12925,0,1743004929,12936.22139025,136.36746372000198,53417.72498424 2025-03-26,16:02:11.000,85,11083510,13125,0,1743004930,12934.89433717999,136.3322180699979,53417.571267600004 2025-03-26,16:02:12.000,85,11083585,13245,0,1743004931,12933.57402041999,136.20533373000217,53417.32671840001 2025-03-26,16:02:13.000,85,11083536,13245,0,1743004932,12932.17960425,136.0854985199985,53417.07518208 2025-03-26,16:02:14.000,85,11083593,13605,0,1743004933,12930.946859519994,136.06435113000043,53416.900504080004 2025-03-26,16:02:15.000,85,11083563,13165,0,1743004934,12929.67369692999,136.01500721999764,53416.71883896 2025-03-26,16:02:16.000,85,11083528,13285,0,1743004935,12928.481370059999,135.84582809999847,53416.5231996 2025-03-26,16:02:17.000,85,11083511,13165,0,1743004936,12927.248625329994,135.5286172499982,53416.3834572 2025-03-26,16:02:18.000,85,11083543,13085,0,1743004937,12926.063034769999,135.21845553000458,53416.15288224001 2025-03-26,16:02:19.000,85,11083569,13445,0,1743004938,12924.91786206999,134.97878511000454,53415.95724288001 2025-03-26,16:02:20.000,85,11083575,13285,0,1743004939,12923.853525089995,134.92944120000175,53415.747629280006 2025-03-26,16:02:21.000,85,11083547,13205,0,1743004940,12922.78918811,134.79550772999937,53415.50308008001 2025-03-26,16:02:22.000,85,11083560,13165,0,1743004941,12921.69116958,134.6545251300049,53415.244556640006 2025-03-26,16:02:23.000,85,11083543,13125,0,1743004942,12920.828921899993,134.45714949000103,53415.01398168 2025-03-26,16:02:24.000,85,11083557,13045,0,1743004943,12919.932992669994,134.28797037000186,53414.78340672001 2025-03-26,16:02:25.000,85,11083568,12845,0,1743004944,12919.12463546999,134.0976438600046,53414.61571584001 2025-03-26,16:02:26.000,85,11083548,13445,0,1743004945,12918.444268159998,134.06239821000054,53414.48994768 2025-03-26,16:02:27.000,85,11083538,13165,0,1743004946,12917.696537749995,134.05534908000118,53414.238411360006 2025-03-26,16:02:28.000,85,11083579,13205,0,1743004947,12916.76692696999,133.90731735000008,53413.99386216001 2025-03-26,16:02:29.000,85,11083540,13045,0,1743004948,12915.864261429997,133.87912083000265,53413.784248560005 2025-03-26,16:02:30.000,85,11083577,13285,0,1743004949,12915.028958989999,133.99895603999903,53413.60258344 2025-03-26,16:02:31.000,85,11083538,13125,0,1743004950,12914.281228579996,134.21042994000163,53413.30213728001 2025-03-26,16:02:32.000,85,11083548,13245,0,1743004951,12913.378563040002,134.5276407900019,53413.07156232 2025-03-26,16:02:33.000,85,11083563,13085,0,1743004952,12912.395061779993,135.01403076000133,53412.88291008 2025-03-26,16:02:34.000,85,11083536,13445,0,1743004953,12911.499132549994,135.33829074000096,53412.59643816 2025-03-26,16:02:35.000,85,11083534,13485,0,1743004954,12910.63014855999,135.704845500004,53412.323940480004 2025-03-26,16:02:36.000,85,11083526,13245,0,1743004955,12909.673592539992,136.02205635000428,53412.0863784 2025-03-26,16:02:37.000,85,11083574,13285,0,1743004956,12908.649673419997,136.2828741600024,53411.82785496 2025-03-26,16:02:38.000,85,11083527,13245,0,1743004957,12907.450610239997,136.40270936999877,53411.52740880001 2025-03-26,16:02:39.000,85,11083510,13485,0,1743004958,12906.265019680002,136.51549545000307,53411.24093688001 2025-03-26,16:02:40.000,85,11083490,13085,0,1743004959,12905.099638049993,136.58598675000394,53410.96145208 2025-03-26,16:02:41.000,85,11083554,13085,0,1743004960,12903.914047489998,136.46615154000028,53410.68196728 2025-03-26,16:02:42.000,85,11083553,13205,0,1743004961,12902.566785490002,136.14894069000002,53410.332611280006 2025-03-26,16:02:43.000,85,11083514,13085,0,1743004962,12901.172369319997,135.95861418000277,53410.03915224001 2025-03-26,16:02:44.000,85,11083591,13085,0,1743004963,12899.899206729991,135.87402462000318,53409.65486064001 2025-03-26,16:02:45.000,85,11083539,13125,0,1743004964,12898.632780449996,135.64845246000186,53409.29851752001 2025-03-26,16:02:46.000,85,11083499,12925,0,1743004965,12897.426980960001,135.41583117000118,53408.80941912 2025-03-26,16:02:47.000,85,11083524,13325,0,1743004966,12896.295280879996,135.32419248000224,53408.43910176001 2025-03-26,16:02:48.000,85,11083491,13005,0,1743004967,12895.183789729992,135.34533987000032,53408.01987456 2025-03-26,16:02:49.000,85,11083538,12925,0,1743004968,12894.132925370002,135.2677994400001,53407.57269888001 2025-03-26,16:02:50.000,85,11083454,13165,0,1743004969,12893.075324699988,135.31009422000352,53407.13251032 2025-03-26,16:02:51.000,85,11083536,13285,0,1743004970,12892.004251409999,135.97976157000085,53406.61546344001 2025-03-26,16:02:52.000,85,11083538,13245,0,1743004971,12890.90623288,136.86795195000013,53406.04251960001 2025-03-26,16:02:53.000,85,11083482,13125,0,1743004972,12889.72064231999,137.7067984200039,53405.49053712001 2025-03-26,16:02:54.000,85,11083513,13125,0,1743004973,12888.42053448999,138.31302359999972,53404.93855464001 2025-03-26,16:02:55.000,85,11083536,13405,0,1743004974,12887.26862548,138.77826618000108,53404.32368808 2025-03-26,16:02:56.000,85,11083575,13325,0,1743004975,12886.13018909,139.13072267999814,53403.771705600004 2025-03-26,16:02:57.000,85,11083573,13445,0,1743004976,12885.038906869995,139.45498265999777,53403.19177464001 2025-03-26,16:02:58.000,85,11083465,13125,0,1743004977,12883.988042509991,139.82153742000082,53402.70267624 2025-03-26,16:02:59.000,85,11083546,13205,0,1743004978,12882.923705529996,140.19514131000324,53402.15768088001 2025-03-26,16:03:00.000,85,11083527,13205,0,1743004979,12881.899786410002,140.62513824000052,53401.71749232 2025-03-26,16:03:01.000,85,11083565,13285,0,1743004980,12880.956703009993,141.0551351699978,53401.14454848 2025-03-26,16:03:02.000,85,11083493,13085,0,1743004981,12879.97320175,141.5133286199998,53400.655450080005 2025-03-26,16:03:03.000,85,11083564,13125,0,1743004982,12878.982964179995,142.16184857999906,53400.18731304 2025-03-26,16:03:04.000,85,11083580,13125,0,1743004983,12878.066826019996,142.95135114000004,53399.64231768001 2025-03-26,16:03:05.000,85,11083556,13125,0,1743004984,12877.191105719998,143.86068891000468,53399.160206399996 2025-03-26,16:03:06.000,85,11083530,13285,0,1743004985,12876.301912799994,144.58674930000416,53398.74796632 2025-03-26,16:03:07.000,85,11083549,13205,0,1743004986,12875.203894269995,145.08018840000295,53398.22393232 2025-03-26,16:03:08.000,85,11083516,13205,0,1743004987,12874.126084669995,145.6652661900007,53397.72784680001 2025-03-26,16:03:09.000,85,11083561,13245,0,1743004988,12873.10216555,146.37722832000145,53397.2387484 2025-03-26,16:03:10.000,85,11083516,13365,0,1743004989,12872.064773810001,147.14558349000436,53396.68676592 2025-03-26,16:03:11.000,85,11083526,13245,0,1743004990,12871.182317199993,147.68836649999866,53396.225616 2025-03-26,16:03:12.000,85,11083554,13485,0,1743004991,12870.35375106999,148.30868994000048,53395.72953048 2025-03-26,16:03:13.000,85,11083582,13365,0,1743004992,12869.734010549997,148.7457360000044,53395.30331616001 2025-03-26,16:03:14.000,85,11083505,13045,0,1743004993,12869.087324789994,149.08409424000274,53394.807230640006 2025-03-26,16:03:15.000,85,11083535,12805,0,1743004994,12868.649464640002,149.65507377000176,53394.26223528 2025-03-26,16:03:16.000,85,11083457,13405,0,1743004995,12868.406957480001,150.0921198299984,53393.82204672001 2025-03-26,16:03:17.000,85,11083504,13085,0,1743004996,12868.03646042999,150.67719762000343,53393.37487104 2025-03-26,16:03:18.000,85,11083600,13085,0,1743004997,12867.787216959994,151.45260191999841,53392.88577264001 2025-03-26,16:03:19.000,85,11083595,13245,0,1743004998,12867.551446109988,152.0940727499983,53392.41064848001 2025-03-26,16:03:20.000,85,11083632,13085,0,1743004999,12867.288730020002,152.7496418400042,53392.01936976 2025-03-26,16:03:21.000,85,11083505,13325,0,1743005000,12867.052959169996,153.36291614999936,53391.551232720005 2025-03-26,16:03:22.000,85,11083576,13365,0,1743005001,12866.87781510999,154.07487828000012,53391.10405704 2025-03-26,16:03:23.000,85,11083548,13085,0,1743005002,12866.668989499994,154.82208605999767,53390.69880408 2025-03-26,16:03:24.000,85,11083533,13125,0,1743005003,12866.392800789989,155.40011472000333,53390.24464128 2025-03-26,16:03:25.000,85,11083587,13085,0,1743005004,12866.109875770002,155.95699599000363,53389.86034968 2025-03-26,16:03:26.000,85,11083588,13245,0,1743005005,12865.894313849996,156.51387726000394,53389.3782384 2025-03-26,16:03:27.000,85,11083546,13125,0,1743005006,12865.570970969995,157.2117411299987,53388.95901120001 2025-03-26,16:03:28.000,85,11083607,13405,0,1743005007,12865.45645369999,157.8814084800033,53388.64459080001 2025-03-26,16:03:29.000,85,11083507,13085,0,1743005008,12865.39582690999,158.43124062000425,53388.197415120005 2025-03-26,16:03:30.000,85,11083526,13405,0,1743005009,12865.112901889988,158.91058146000432,53387.75722656001 2025-03-26,16:03:31.000,85,11083524,13005,0,1743005010,12864.782822699992,159.82696836000105,53387.36594784 2025-03-26,16:03:32.000,85,11083542,13285,0,1743005011,12864.47968874999,161.2156469699985,53386.91877216001 2025-03-26,16:03:33.000,85,11083537,13325,0,1743005012,12864.250654209995,162.17432864999864,53386.48557072 2025-03-26,16:03:34.000,85,11083583,13365,0,1743005013,12863.698276789997,162.90038903999812,53386.017433680005 2025-03-26,16:03:35.000,85,11083578,13365,0,1743005014,12863.14589937,163.53481073999865,53385.514361040005 2025-03-26,16:03:36.000,85,11083544,13165,0,1743005015,12862.526158849992,164.09169200999895,53385.011288400005 2025-03-26,16:03:37.000,85,11083586,13245,0,1743005016,12862.02093559999,164.4934924199988,53384.557125600004 2025-03-26,16:03:38.000,85,11083471,13005,0,1743005017,12861.529184969993,164.79660501000035,53384.054052960004 2025-03-26,16:03:39.000,85,11083570,13045,0,1743005018,12861.138478989997,164.902341959998,53383.58591592 2025-03-26,16:03:40.000,85,11083528,13165,0,1743005019,12860.70735515,164.84594892000314,53383.09681752 2025-03-26,16:03:41.000,85,11083590,13365,0,1743005020,12860.262758689998,165.10676673000125,53382.55182216 2025-03-26,16:03:42.000,85,11083581,13245,0,1743005021,12859.946152119992,165.62135321999813,53382.160543440004 2025-03-26,16:03:43.000,85,11083587,13405,0,1743005022,12859.58912769,166.23462753000058,53381.6924064 2025-03-26,16:03:44.000,85,11083593,13045,0,1743005023,12859.48808304,166.9183931400039,53381.2382436 2025-03-26,16:03:45.000,85,11083596,13005,0,1743005024,12859.48134672999,167.62330613999802,53380.7840808 2025-03-26,16:03:46.000,85,11083498,13205,0,1743005025,12859.333147909994,168.02510654999787,53380.27402104 2025-03-26,16:03:47.000,85,11083474,13285,0,1743005026,12859.33988421999,168.3141208800007,53379.86876808 2025-03-26,16:03:48.000,85,11083494,13045,0,1743005027,12859.25904849999,168.744117809998,53379.44954088001 2025-03-26,16:03:49.000,85,11083489,13205,0,1743005028,12859.44766518,169.24460604000342,53379.03730080001 2025-03-26,16:03:50.000,85,11083554,13125,0,1743005029,12859.56218244999,169.63230819000455,53378.639034960004 2025-03-26,16:03:51.000,85,11083592,13205,0,1743005030,12859.784480679991,169.84378208999988,53378.1639108 2025-03-26,16:03:52.000,85,11083570,13365,0,1743005031,12860.222340829998,170.79541464000067,53377.67481240001 2025-03-26,16:03:53.000,85,11083563,13285,0,1743005032,12860.323385479998,171.80344023000362,53377.26955944001 2025-03-26,16:03:54.000,85,11083527,13285,0,1743005033,12860.357067029989,172.81146581999928,53376.794435280004 2025-03-26,16:03:55.000,85,11083650,13285,0,1743005034,12860.592837879994,173.74900011000136,53376.4171308 2025-03-26,16:03:56.000,85,11083516,13285,0,1743005035,12861.017225409996,174.34817615999782,53376.03982632 2025-03-26,16:03:57.000,85,11083495,13125,0,1743005036,12861.711065339994,175.14472784999816,53375.69745744 2025-03-26,16:03:58.000,85,11083561,13205,0,1743005037,12862.492477300002,175.73685477000254,53375.438934 2025-03-26,16:03:59.000,85,11083557,13605,0,1743005038,12863.01790947999,175.7932478100047,53375.1943848 2025-03-26,16:04:00.000,85,11083535,13365,0,1743005039,12863.449033320001,175.73685477000254,53374.949835600004 2025-03-26,16:04:01.000,85,11083583,13245,0,1743005040,12863.765639889993,175.72275651000382,53374.83804168 2025-03-26,16:04:02.000,85,11083580,13125,0,1743005041,12864.021619669998,175.62406868999824,53374.635415200006 2025-03-26,16:04:03.000,85,11083621,13125,0,1743005042,12864.34496255,175.19407176000095,53374.55855688001 2025-03-26,16:04:04.000,85,11083545,13285,0,1743005043,12864.648096500001,174.5948957100045,53374.46073720001 2025-03-26,16:04:05.000,85,11083547,13245,0,1743005044,12864.722195909992,173.9534248800046,53374.36990464001 2025-03-26,16:04:06.000,85,11083518,12965,0,1743005045,12864.991648310002,173.3683470899996,53374.25811072 2025-03-26,16:04:07.000,85,11083527,13325,0,1743005046,12865.200473919998,172.8749079900008,53374.20920088 2025-03-26,16:04:08.000,85,11083544,13445,0,1743005047,12865.052275100003,172.2968793300024,53374.10439408001 2025-03-26,16:04:09.000,85,11083560,12965,0,1743005048,12864.964703069993,171.85278413999913,53374.09041984 2025-03-26,16:04:10.000,85,11083552,13045,0,1743005049,12864.641360189991,171.43688547000056,53373.9716388 2025-03-26,16:04:11.000,85,11083499,13285,0,1743005050,12864.19676372999,171.19721505000052,53373.92272896 2025-03-26,16:04:12.000,85,11083548,13125,0,1743005051,12863.765639889993,171.13377287999901,53373.78298656 2025-03-26,16:04:13.000,85,11083580,13165,0,1743005052,12863.26041663999,171.27475548000075,53373.6572184 2025-03-26,16:04:14.000,85,11083494,13405,0,1743005053,12862.782138629998,171.29590286999883,53373.65023128001 2025-03-26,16:04:15.000,85,11083512,13125,0,1743005054,12862.303860619992,171.32409939000354,53373.48254040001 2025-03-26,16:04:16.000,85,11083501,13165,0,1743005055,12861.85926415999,171.45098372999928,53373.41965632 2025-03-26,16:04:17.000,85,11083584,13245,0,1743005056,12861.569602829994,171.69065414999932,53373.34978512 2025-03-26,16:04:18.000,85,11083407,13245,0,1743005057,12861.576339139989,172.19114238000475,53373.19606848001 2025-03-26,16:04:19.000,85,11083524,13205,0,1743005058,12861.78516475,172.839662340004,53373.14715864001 2025-03-26,16:04:20.000,85,11083599,13205,0,1743005059,12862.02093559999,173.6785088100005,53373.056326080005 2025-03-26,16:04:21.000,85,11083563,13285,0,1743005060,12862.216288589996,174.186046169998,53372.958506400006 2025-03-26,16:04:22.000,85,11083551,13245,0,1743005061,12862.674357669988,175.23636654000438,53372.97946776001 2025-03-26,16:04:23.000,85,11083534,13125,0,1743005062,12862.95728268999,175.9412795399985,53372.86767384 2025-03-26,16:04:24.000,85,11083516,13205,0,1743005063,12862.89665589999,176.51930820000416,53372.89562232 2025-03-26,16:04:25.000,85,11083570,13405,0,1743005064,12862.97749161999,177.08323860000382,53372.839725360005 2025-03-26,16:04:26.000,85,11083549,13365,0,1743005065,12863.253680329995,177.5132355300011,53372.769854160004 2025-03-26,16:04:27.000,85,11083500,13365,0,1743005066,12863.550077970001,178.1194607100042,53372.69299584001 2025-03-26,16:04:28.000,85,11083511,13005,0,1743005067,12863.954256569989,178.88781587999983,53372.65806024 2025-03-26,16:04:29.000,85,11083499,13365,0,1743005068,12864.38538041,179.47289367000485,53372.602163280004 2025-03-26,16:04:30.000,85,11083553,13285,0,1743005069,12864.836713179997,179.65617105000274,53372.56024056 2025-03-26,16:04:31.000,85,11083527,13325,0,1743005070,12865.530553109995,179.8112519100032,53372.54626632001 2025-03-26,16:04:32.000,85,11083534,13325,0,1743005071,12866.298492449998,179.98748016000172,53372.51831784 2025-03-26,16:04:33.000,85,11083552,13405,0,1743005072,12866.90476035,180.1566592800009,53372.51831784 2025-03-26,16:04:34.000,85,11083499,13285,0,1743005073,12867.376302049997,180.53731230000267,53372.56722768001 2025-03-26,16:04:35.000,85,11083596,13485,0,1743005074,12868.00277888,180.84042489000421,53372.58818904 2025-03-26,16:04:36.000,85,11083517,13165,0,1743005075,12868.447375340002,180.79813011000078,53372.6091504 2025-03-26,16:04:37.000,85,11083602,13285,0,1743005076,12868.642728329993,180.67124576999777,53372.63011176 2025-03-26,16:04:38.000,85,11083569,13285,0,1743005077,12868.905444419994,180.5514105600014,53372.66504736001 2025-03-26,16:04:39.000,85,11083488,13285,0,1743005078,12869.14121527,180.42452621999837,53372.69998296 2025-03-26,16:04:40.000,85,11083603,13165,0,1743005079,12869.410667669996,180.24829796999984,53372.83273824001 2025-03-26,16:04:41.000,85,11083575,13365,0,1743005080,12869.558866489991,180.13551189000282,53372.818764 2025-03-26,16:04:42.000,85,11083476,13405,0,1743005081,12870.037144499998,180.31174014000135,53372.888635200005 2025-03-26,16:04:43.000,85,11083519,13085,0,1743005082,12870.46153203,180.5302631700033,53372.97946776001 2025-03-26,16:04:44.000,85,11083494,13405,0,1743005083,12871.074536239998,180.875670540001,53373.11222304 2025-03-26,16:04:45.000,85,11083519,13405,0,1743005084,12872.037828569992,181.36206051000045,53373.244978320006 2025-03-26,16:04:46.000,85,11083504,13445,0,1743005085,12872.448743479988,181.55943615000433,53373.244978320006 2025-03-26,16:04:47.000,85,11083554,13445,0,1743005086,12872.583469679994,181.67222223000135,53373.440617680004 2025-03-26,16:04:48.000,85,11083587,13285,0,1743005087,12872.967439349995,182.109268289998,53373.59433432 2025-03-26,16:04:49.000,85,11083574,13365,0,1743005088,12873.465926290002,182.57451086999936,53373.74805096001 2025-03-26,16:04:50.000,85,11083521,13445,0,1743005089,12874.388800759996,183.09614649000287,53373.943690320004 2025-03-26,16:04:51.000,85,11083568,13205,0,1743005090,12875.04895913999,183.36401343000034,53374.09041984 2025-03-26,16:04:52.000,85,11083529,13165,0,1743005091,12875.729326449997,183.42745560000185,53374.25112360001 2025-03-26,16:04:53.000,85,11083568,13325,0,1743005092,12876.584837819995,183.78696122999827,53374.39086600001 2025-03-26,16:04:54.000,85,11083535,13485,0,1743005093,12877.359513469994,184.18876163999812,53374.69829928 2025-03-26,16:04:55.000,85,11083545,13405,0,1743005094,12877.87820934,184.57646378999925,53374.85900304 2025-03-26,16:04:56.000,85,11083567,13445,0,1743005095,12878.369959969998,184.95006768000167,53375.14547496 2025-03-26,16:04:57.000,85,11083536,13205,0,1743005096,12878.84823797999,185.3095733099981,53375.32015296 2025-03-26,16:04:58.000,85,11083550,13165,0,1743005097,12879.339988610001,185.5844893800022,53375.59963776 2025-03-26,16:04:59.000,85,11083502,13285,0,1743005098,12879.858684479994,185.6338332899977,53375.81623848 2025-03-26,16:05:00.000,85,11083564,13125,0,1743005099,12880.431270829991,185.6831772000005,53376.17956872 2025-03-26,16:05:01.000,85,11083483,12925,0,1743005100,12881.24636433999,185.80301241000416,53376.45206640001 2025-03-26,16:05:02.000,85,11083515,13285,0,1743005101,12882.223129289989,185.88055284000438,53376.85731936001 2025-03-26,16:05:03.000,85,11083549,13165,0,1743005102,12883.509764499999,186.3035006400023,53377.17872688 2025-03-26,16:05:04.000,85,11083508,13205,0,1743005103,12884.937862219995,186.81103799999983,53377.66782528 2025-03-26,16:05:05.000,85,11083562,13445,0,1743005104,12886.446795659991,187.3397227500027,53378.156923680006 2025-03-26,16:05:06.000,85,11083579,13285,0,1743005105,12888.164554709998,187.8120144600034,53378.64602208 2025-03-26,16:05:07.000,85,11083566,13445,0,1743005106,12890.320173909997,188.3900431200018,53379.17005608 2025-03-26,16:05:08.000,85,11083507,13085,0,1743005107,12892.617255619996,189.39806871000474,53379.73601280001 2025-03-26,16:05:09.000,85,11083488,13045,0,1743005108,12894.954755189996,190.07478519000142,53380.35087936 2025-03-26,16:05:10.000,85,11083450,13165,0,1743005109,12897.01606604999,190.49773298999935,53381.056578480006 2025-03-26,16:05:11.000,85,11083530,13205,0,1743005110,12898.929178090002,190.67396123999788,53381.67144504001 2025-03-26,16:05:12.000,85,11083528,13165,0,1743005111,12900.74124548,190.63166646000172,53382.30028584001 2025-03-26,16:05:13.000,85,11083537,13365,0,1743005112,12902.492686079997,190.617568200003,53382.950088000005 2025-03-26,16:05:14.000,85,11083513,13445,0,1743005113,12903.974674279998,190.33560299999954,53383.53700608 2025-03-26,16:05:15.000,85,11083519,13205,0,1743005114,12905.153528529998,189.77167259999987,53384.21475672001 2025-03-26,16:05:16.000,85,11083505,13325,0,1743005115,12906.062930380001,189.1090543800019,53384.71782936001 2025-03-26,16:05:17.000,85,11083515,13045,0,1743005116,12906.83086971999,188.6508609299999,53385.22090200001 2025-03-26,16:05:18.000,85,11083464,13285,0,1743005117,12907.652699539998,188.1785692199992,53385.70301328001 2025-03-26,16:05:19.000,85,11083548,13245,0,1743005118,12908.360012090001,187.63578621000488,53386.27595712001 2025-03-26,16:05:20.000,85,11083545,13285,0,1743005119,12909.37045858999,187.19874015000096,53386.81396536 2025-03-26,16:05:21.000,85,11083556,12965,0,1743005120,12910.293333059999,187.05070841999986,53387.28908952 2025-03-26,16:05:22.000,85,11083494,12925,0,1743005121,12911.371142659998,186.78989061000175,53387.67338112 2025-03-26,16:05:23.000,85,11083570,13205,0,1743005122,12912.395061779993,186.47267976000148,53388.11356968 2025-03-26,16:05:24.000,85,11083554,12965,0,1743005123,12913.351617799992,186.01448630999948,53388.64459080001 2025-03-26,16:05:25.000,85,11083570,13205,0,1743005124,12914.018512489994,185.5210472100007,53389.02888240001 2025-03-26,16:05:26.000,85,11083590,13325,0,1743005125,12914.725825039997,185.06990288999805,53389.42714824 2025-03-26,16:05:27.000,85,11083483,13365,0,1743005126,12915.399456039995,184.4213829299988,53389.88131104 2025-03-26,16:05:28.000,85,11083539,13045,0,1743005127,12915.924888219997,183.6812242800006,53390.18175720001 2025-03-26,16:05:29.000,85,11083489,13245,0,1743005128,12916.254967409994,182.65205129999958,53390.51015184 2025-03-26,16:05:30.000,85,11083542,13525,0,1743005129,12916.42337515999,181.44665007000003,53390.831559360005 2025-03-26,16:05:31.000,85,11083529,13205,0,1743005130,12916.60525552999,180.29764188000263,53391.10405704 2025-03-26,16:05:32.000,85,11083527,13285,0,1743005131,12916.679354939995,179.0428967400003,53391.34860624 2025-03-26,16:05:33.000,85,11083490,13125,0,1743005132,12916.71303649,178.04192028000398,53391.5791812 2025-03-26,16:05:34.000,85,11083508,13085,0,1743005133,12916.780399589996,177.08323860000382,53391.80975616001 2025-03-26,16:05:35.000,85,11083526,13325,0,1743005134,12916.760190659996,176.0258690999981,53391.984434160004 2025-03-26,16:05:36.000,85,11083549,13325,0,1743005135,12916.807344829991,175.12358046000008,53392.14513792001 2025-03-26,16:05:37.000,85,11083542,13285,0,1743005136,12916.995961510002,174.36932355000317,53392.2778932 2025-03-26,16:05:38.000,85,11083552,12925,0,1743005137,12917.191314499993,173.66441055000178,53392.52942952001 2025-03-26,16:05:39.000,85,11083608,13245,0,1743005138,12917.454030589994,172.96654667999974,53392.6621848 2025-03-26,16:05:40.000,85,11083564,13245,0,1743005139,12917.95251753,172.21228977000283,53392.82987568 2025-03-26,16:05:41.000,85,11083546,13205,0,1743005140,12918.498158640003,171.9514719600047,53393.10237336001 2025-03-26,16:05:42.000,85,11083485,13085,0,1743005141,12919.407560489992,171.9514719600047,53393.40281952 2025-03-26,16:05:43.000,85,11083578,13085,0,1743005142,12920.586414739992,171.9726193500028,53393.633394480006 2025-03-26,16:05:44.000,85,11083573,13605,0,1743005143,12921.556443379995,171.64835937000316,53394.07358304 2025-03-26,16:05:45.000,85,11083604,13165,0,1743005144,12922.48605416,171.65540850000252,53394.353067840006 2025-03-26,16:05:46.000,85,11083574,13445,0,1743005145,12923.233784570002,171.60606458999973,53394.856140480006 2025-03-26,16:05:47.000,85,11083573,13365,0,1743005146,12924.015196529996,171.50737677000143,53395.310303280006 2025-03-26,16:05:48.000,85,11083519,13405,0,1743005147,12924.95827992999,171.57081894000294,53395.7714532 2025-03-26,16:05:49.000,85,11083594,13365,0,1743005148,12925.611702000002,171.37344329999905,53396.20465464 2025-03-26,16:05:50.000,85,11083556,13165,0,1743005149,12926.27859668999,170.84475855000346,53396.72868864 2025-03-26,16:05:51.000,85,11083477,13165,0,1743005150,12926.958963999998,170.16099294000014,53397.09201888 2025-03-26,16:05:52.000,85,11083507,13245,0,1743005151,12927.49786879999,169.3150973400043,53397.58111728001 2025-03-26,16:05:53.000,85,11083568,13365,0,1743005152,12928.218653969998,168.70182303000183,53398.11213840001 2025-03-26,16:05:54.000,85,11083508,13485,0,1743005153,12928.993329619996,168.13789263000217,53398.56630120001 2025-03-26,16:05:55.000,85,11083571,13565,0,1743005154,12929.390771910003,167.4752744100042,53399.01347688 2025-03-26,16:05:56.000,85,11083583,13125,0,1743005155,12929.458135009998,166.79855793000024,53399.481613920005 2025-03-26,16:05:57.000,85,11083605,13245,0,1743005156,12929.498552869998,166.26987318000465,53400.01263504 2025-03-26,16:05:58.000,85,11083591,13285,0,1743005157,12929.505289179993,165.64954974000284,53400.389939520006 2025-03-26,16:05:59.000,85,11083568,13245,0,1743005158,12929.370562980002,165.14906151000469,53400.84410232001 2025-03-26,16:06:00.000,85,11083493,13605,0,1743005159,12929.128055820001,164.59922937000374,53401.277303760005 2025-03-26,16:06:01.000,85,11083538,13365,0,1743005160,12929.269518330002,164.12693766000302,53401.7454408 2025-03-26,16:06:02.000,85,11083517,13565,0,1743005161,12929.370562980002,163.8026776800034,53402.17165512 2025-03-26,16:06:03.000,85,11083512,13245,0,1743005162,12929.532234419989,163.54890900000464,53402.61184368001 2025-03-26,16:06:04.000,85,11083566,13245,0,1743005163,12929.464871319993,163.08366642000328,53402.98914816 2025-03-26,16:06:05.000,85,11083588,13245,0,1743005164,12928.939439139991,162.3435077699978,53403.42933672001 2025-03-26,16:06:06.000,85,11083588,13165,0,1743005165,12928.360116479998,161.60334911999962,53403.73677000001 2025-03-26,16:06:07.000,85,11083554,13565,0,1743005166,12928.117609319997,160.8490922100027,53404.086126 2025-03-26,16:06:08.000,85,11083500,13285,0,1743005167,12927.58544083,159.72828054000274,53404.32368808 2025-03-26,16:06:09.000,85,11083556,13285,0,1743005168,12927.019590789998,158.64976364999893,53404.66605696 2025-03-26,16:06:10.000,85,11083538,13485,0,1743005169,12926.083243699999,157.57829589000175,53404.91060616001 2025-03-26,16:06:11.000,85,11083544,13005,0,1743005170,12925.382667459991,156.64076159999968,53405.12021976 2025-03-26,16:06:12.000,85,11083541,12925,0,1743005171,12924.614728119988,156.0274872900045,53405.308872 2025-03-26,16:06:13.000,85,11083519,13165,0,1743005172,12923.90067925999,155.4706060200042,53405.448614400004 2025-03-26,16:06:14.000,85,11083512,13125,0,1743005173,12923.260729809997,154.73044736999873,53405.58136968001 2025-03-26,16:06:15.000,85,11083527,13085,0,1743005174,12922.445636299999,153.94799394000438,53405.70015072 2025-03-26,16:06:16.000,85,11083518,13285,0,1743005175,12921.54970707,152.95406661000015,53405.7630348 2025-03-26,16:06:17.000,85,11083595,13365,0,1743005176,12920.680723079997,151.8614514600049,53405.8678416 2025-03-26,16:06:18.000,85,11083576,13325,0,1743005177,12919.690485509993,150.83932761000324,53405.94469992001 2025-03-26,16:06:19.000,85,11083488,13405,0,1743005178,12918.605939599998,149.78900724000414,53405.832906 2025-03-26,16:06:20.000,85,11083467,13285,0,1743005179,12917.474239519994,148.80917816999863,53405.8678416 2025-03-26,16:06:21.000,85,11083499,13285,0,1743005180,12916.44358408999,147.9914790900002,53405.783996160004 2025-03-26,16:06:22.000,85,11083517,13205,0,1743005181,12915.567863789991,147.24427131000266,53405.7630348 2025-03-26,16:06:23.000,85,11083598,13285,0,1743005182,12914.543944669997,146.69443917000171,53405.70015072 2025-03-26,16:06:24.000,85,11083549,13525,0,1743005183,12913.472871379992,146.15165616000013,53405.6931636 2025-03-26,16:06:25.000,85,11083538,13285,0,1743005184,12912.644305249989,145.70051184000476,53405.60233104 2025-03-26,16:06:26.000,85,11083552,13605,0,1743005185,12911.802266499995,145.06609014000423,53405.57438256 2025-03-26,16:06:27.000,85,11083499,13325,0,1743005186,12910.812028929991,144.37527540000156,53405.54643408 2025-03-26,16:06:28.000,85,11083545,13045,0,1743005187,12909.687065159997,143.63511675000336,53405.46258864001 2025-03-26,16:06:29.000,85,11083575,13285,0,1743005188,12908.717036519993,143.14872678000393,53405.38573032 2025-03-26,16:06:30.000,85,11083547,13005,0,1743005189,12907.881734079994,142.6764350700032,53405.34380760001 2025-03-26,16:06:31.000,85,11083540,13365,0,1743005190,12907.093585809991,142.38037161000102,53405.32983336 2025-03-26,16:06:32.000,85,11083565,13605,0,1743005191,12906.433427429998,142.28168379000272,53405.31585912 2025-03-26,16:06:33.000,85,11083556,13325,0,1743005192,12905.71264225999,142.26053640000464,53405.29489776001 2025-03-26,16:06:34.000,85,11083512,13205,0,1743005193,12905.025538640002,142.1829959700044,53405.32284624001 2025-03-26,16:06:35.000,85,11083503,13365,0,1743005194,12904.33169870999,142.22529075000057,53405.40669168 2025-03-26,16:06:36.000,85,11083572,13445,0,1743005195,12903.786057600002,142.34512596000422,53405.448614400004 2025-03-26,16:06:37.000,85,11083551,13485,0,1743005196,12903.186526009995,142.5495507300002,53405.44162728001 2025-03-26,16:06:38.000,85,11083487,12925,0,1743005197,12902.566785490002,142.6623368100045,53405.5534212 2025-03-26,16:06:39.000,85,11083573,13445,0,1743005198,12901.967253899995,142.78217202000087,53405.66521512 2025-03-26,16:06:40.000,85,11083583,13245,0,1743005199,12901.273413969997,142.93725288000132,53405.70713784001 2025-03-26,16:06:41.000,85,11083485,13165,0,1743005200,12900.478529389999,142.99364592000347,53405.79797040001 2025-03-26,16:06:42.000,85,11083541,13645,0,1743005201,12899.57586384999,143.07823548000306,53405.86085448 2025-03-26,16:06:43.000,85,11083580,13565,0,1743005202,12898.652989379996,143.1064320000005,53405.97963552 2025-03-26,16:06:44.000,85,11083522,13325,0,1743005203,12897.864841109993,143.28266024999903,53406.03553248 2025-03-26,16:06:45.000,85,11083501,13565,0,1743005204,12897.00259343,143.33200416000182,53406.1473264 2025-03-26,16:06:46.000,85,11083502,13125,0,1743005205,12896.140345749991,143.26151286000095,53406.24514608 2025-03-26,16:06:47.000,85,11083462,13405,0,1743005206,12895.365670099993,143.45888850000483,53406.32899152001 2025-03-26,16:06:48.000,85,11083472,13245,0,1743005207,12894.79982005999,143.65626414000144,53406.48969528 2025-03-26,16:06:49.000,85,11083594,13485,0,1743005208,12894.267651569993,143.91708194999956,53406.58052784 2025-03-26,16:06:50.000,85,11083496,13285,0,1743005209,12893.513184849995,143.8747871700034,53406.692321760005 2025-03-26,16:06:51.000,85,11083570,13245,0,1743005210,12892.644200859992,143.78314848000446,53406.790141440004 2025-03-26,16:06:52.000,85,11083525,13205,0,1743005211,12891.842579969998,143.7126571800036,53407.00674216 2025-03-26,16:06:53.000,85,11083535,13165,0,1743005212,12891.10158586999,143.79724674000317,53407.10456184 2025-03-26,16:06:54.000,85,11083536,13365,0,1743005213,12890.299964979997,143.8747871700034,53407.20238152 2025-03-26,16:06:55.000,85,11083454,13165,0,1743005214,12889.148055969992,143.83954151999933,53407.25129136 2025-03-26,16:06:56.000,85,11083505,13445,0,1743005215,12887.969201719992,143.7126571800036,53407.45391784001 2025-03-26,16:06:57.000,85,11083510,13165,0,1743005216,12886.729720679992,143.42364285000076,53407.55173752001 2025-03-26,16:06:58.000,85,11083512,13245,0,1743005217,12885.584547979997,143.4659376300042,53407.60064736001 2025-03-26,16:06:59.000,85,11083548,13125,0,1743005218,12884.372012179992,143.54347806000442,53407.67051856001 2025-03-26,16:07:00.000,85,11083452,13205,0,1743005219,12883.024750179997,143.52233066999906,53407.69147992001 2025-03-26,16:07:01.000,85,11083445,13045,0,1743005220,12881.610125079991,143.48708502000227,53407.76135112001 2025-03-26,16:07:02.000,85,11083538,13205,0,1743005221,12880.09445533,143.34610242000053,53407.754364 2025-03-26,16:07:03.000,85,11083487,13125,0,1743005222,12878.437323069993,143.24036547000287,53407.866157920005 2025-03-26,16:07:04.000,85,11083506,13445,0,1743005223,12876.625255679995,143.169874170002,53407.85218368 2025-03-26,16:07:05.000,85,11083560,13245,0,1743005224,12874.745825190003,143.15577591000329,53407.796286720004 2025-03-26,16:07:06.000,85,11083483,13125,0,1743005225,12872.77208635999,142.96544939999876,53407.76135112001 2025-03-26,16:07:07.000,85,11083600,13605,0,1743005226,12870.670357639996,142.74692637000408,53407.69147992001 2025-03-26,16:07:08.000,85,11083486,13205,0,1743005227,12868.548419990002,142.81741766999767,53407.59366024001 2025-03-26,16:07:09.000,85,11083446,13005,0,1743005228,12866.439954959998,143.40249546000268,53407.51680192 2025-03-26,16:07:10.000,85,11083544,13125,0,1743005229,12864.26412683,144.1215067200028,53407.34212392 2025-03-26,16:07:11.000,85,11083454,13285,0,1743005230,12862.08156238999,144.7629775500027,53407.1604588 2025-03-26,16:07:12.000,85,11083519,13165,0,1743005231,12860.080878319997,145.2211710000047,53406.957832320004 2025-03-26,16:07:13.000,85,11083538,13125,0,1743005232,12858.32943772,145.94723139000416,53406.790141440004 2025-03-26,16:07:14.000,85,11083466,13165,0,1743005233,12856.571260809993,147.03984653999942,53406.6014892 2025-03-26,16:07:15.000,85,11083519,13685,0,1743005234,12854.62446721999,147.9914790900002,53406.356940000005 2025-03-26,16:07:16.000,85,11083476,13285,0,1743005235,12852.765245659997,148.62590079000074,53406.08444232001 2025-03-26,16:07:17.000,85,11083457,13525,0,1743005236,12851.05422292,149.35196118000022,53405.93072568 2025-03-26,16:07:18.000,85,11083552,13485,0,1743005237,12849.63286151,150.31769198999973,53405.756047680006 2025-03-26,16:07:19.000,85,11083542,13445,0,1743005238,12848.379907849994,151.49489670000185,53405.54643408 2025-03-26,16:07:20.000,85,11083570,13285,0,1743005239,12846.884447029988,152.22800622000068,53405.33682048 2025-03-26,16:07:21.000,85,11083549,13405,0,1743005240,12845.341832040001,152.7637401000029,53405.0992584 2025-03-26,16:07:22.000,85,11083472,13245,0,1743005241,12844.008042659996,153.61668482999812,53404.945541760004 2025-03-26,16:07:23.000,85,11083540,13285,0,1743005242,12842.68098959,154.44143304000318,53404.749902400006 2025-03-26,16:07:24.000,85,11083603,13085,0,1743005243,12841.25289186999,155.15339517000393,53404.561250160004 2025-03-26,16:07:25.000,85,11083528,13325,0,1743005244,12839.824794149994,155.71027644000424,53404.463430480006 2025-03-26,16:07:26.000,85,11083584,13285,0,1743005245,12838.73351192999,156.62666334000096,53404.21888128001 2025-03-26,16:07:27.000,85,11083614,13245,0,1743005246,12837.911682109996,157.78976979000436,53404.02324192 2025-03-26,16:07:28.000,85,11083464,13325,0,1743005247,12837.163951699993,158.79074625000067,53403.86253816001 2025-03-26,16:07:29.000,85,11083470,13485,0,1743005248,12836.591365349996,159.39697143000376,53403.64593744001 2025-03-26,16:07:30.000,85,11083549,13085,0,1743005249,12836.29496770999,160.07368791000044,53403.47824656001 2025-03-26,16:07:31.000,85,11083464,13325,0,1743005250,12835.971624829988,161.00417307000316,53403.28260720001 2025-03-26,16:07:32.000,85,11083458,13205,0,1743005251,12835.681963499992,161.82187215000158,53403.121903440006 2025-03-26,16:07:33.000,85,11083469,13525,0,1743005252,12835.19694917999,162.5408834100017,53402.905302720006 2025-03-26,16:07:34.000,85,11083532,13325,0,1743005253,12834.860133679998,163.42202466000163,53402.77953456001 2025-03-26,16:07:35.000,85,11083456,13365,0,1743005254,12834.967914639994,164.8036541399997,53402.52101112001 2025-03-26,16:07:36.000,85,11083521,13405,0,1743005255,12834.934233089989,165.76233581999986,53402.381268720004 2025-03-26,16:07:37.000,85,11083513,13285,0,1743005256,12834.954442019989,166.51659273000405,53402.234539200006 2025-03-26,16:07:38.000,85,11083527,13405,0,1743005257,12834.97465094999,167.30609528999776,53402.094796800004 2025-03-26,16:07:39.000,85,11083527,13165,0,1743005258,12835.271048589995,168.20838393000304,53401.89217032001 2025-03-26,16:07:40.000,85,11083529,13685,0,1743005259,12835.432720029996,169.2657534300015,53401.85024760001 2025-03-26,16:07:41.000,85,11083449,13445,0,1743005260,12835.506819440001,170.04115773000376,53401.6755696 2025-03-26,16:07:42.000,85,11083508,13405,0,1743005261,12835.439456339991,170.18214032999822,53401.50787872 2025-03-26,16:07:43.000,85,11083519,13245,0,1743005262,12835.311466449995,170.56984247999935,53401.31223936 2025-03-26,16:07:44.000,85,11083527,13125,0,1743005263,12835.31820275999,171.32409939000354,53401.109612880005 2025-03-26,16:07:45.000,85,11083496,13165,0,1743005264,12835.230630729995,171.55672068000422,53400.83012808 2025-03-26,16:07:46.000,85,11083580,13365,0,1743005265,12835.021805119999,171.479180250004,53400.55064328001 2025-03-26,16:07:47.000,85,11083519,13285,0,1743005266,12834.846661059993,171.3804924299984,53400.271158480005 2025-03-26,16:07:48.000,85,11083539,13165,0,1743005267,12834.732143789988,171.2465589600033,53399.935776720005 2025-03-26,16:07:49.000,85,11083534,13285,0,1743005268,12834.509845560002,170.86590594000154,53399.60738208 2025-03-26,16:07:50.000,85,11083519,13325,0,1743005269,12834.314492569996,170.37246684000274,53399.22309048 2025-03-26,16:07:51.000,85,11083530,13525,0,1743005270,12833.97767706999,169.92837164999946,53398.83181176001 2025-03-26,16:07:52.000,85,11083513,13245,0,1743005271,12833.418563339997,169.3644412499998,53398.41258456 2025-03-26,16:07:53.000,85,11083550,13125,0,1743005272,12832.85944960999,168.8569038900023,53397.98637024001 2025-03-26,16:07:54.000,85,11083490,13205,0,1743005273,12832.172345990002,168.22953132000112,53397.54618168 2025-03-26,16:07:55.000,85,11083531,13085,0,1743005274,12831.350516169994,167.58101136000187,53397.11996736 2025-03-26,16:07:56.000,85,11083547,13325,0,1743005275,12830.36701491,166.93249140000262,53396.7147144 2025-03-26,16:07:57.000,85,11083558,13165,0,1743005276,12829.646229739992,166.22757840000122,53396.25356448 2025-03-26,16:07:58.000,85,11083594,13125,0,1743005277,12829.10732494,165.79053234000457,53395.71555624001 2025-03-26,16:07:59.000,85,11083545,13445,0,1743005278,12828.682937409998,165.6072549599994,53395.240432080005 2025-03-26,16:08:00.000,85,11083523,13325,0,1743005279,12828.204659399991,165.50151801000175,53394.60460416 2025-03-26,16:08:01.000,85,11083517,13045,0,1743005280,12827.914998069995,165.9385640699984,53394.00371184 2025-03-26,16:08:02.000,85,11083539,13205,0,1743005281,12827.692699839994,166.40380664999975,53393.395832400005 2025-03-26,16:08:03.000,85,11083446,13925,0,1743005282,12827.497346849988,166.69987011000194,53392.66917192001 2025-03-26,16:08:04.000,85,11083578,13245,0,1743005283,12827.167267659992,167.25675138000224,53392.033344 2025-03-26,16:08:05.000,85,11083517,13285,0,1743005284,12826.635099169995,167.43297963000077,53391.48834864 2025-03-26,16:08:06.000,85,11083556,13085,0,1743005285,12826.075985440002,167.2144565999988,53390.761688160004 2025-03-26,16:08:07.000,85,11083568,13245,0,1743005286,12825.48319015999,166.87609836000047,53390.15380872001 2025-03-26,16:08:08.000,85,11083517,13325,0,1743005287,12824.951021669993,166.63642794000043,53389.53195504001 2025-03-26,16:08:09.000,85,11083578,13285,0,1743005288,12824.546843069991,166.45315056000254,53388.97298544 2025-03-26,16:08:10.000,85,11083561,13085,0,1743005289,12824.088773989999,165.94561319999775,53388.34414464 2025-03-26,16:08:11.000,85,11083554,13325,0,1743005290,12823.516187640002,165.63545148000412,53387.743252320004 2025-03-26,16:08:12.000,85,11083534,13325,0,1743005291,12823.12548165999,165.69889364999835,53387.142360000005 2025-03-26,16:08:13.000,85,11083559,13405,0,1743005292,12823.01096439,166.38970839000103,53386.45063512 2025-03-26,16:08:14.000,85,11083483,13445,0,1743005293,12822.754984609994,166.99593357000413,53385.849742800005 2025-03-26,16:08:15.000,85,11083527,13125,0,1743005294,12822.222816119996,167.2990461599984,53385.20692776 2025-03-26,16:08:16.000,85,11083536,13365,0,1743005295,12821.778219659995,167.68674830999953,53384.60603544 2025-03-26,16:08:17.000,85,11083566,13165,0,1743005296,12821.515503569994,168.19428567000432,53383.97020752 2025-03-26,16:08:18.000,85,11083438,13125,0,1743005297,12821.219105930002,168.6736265100044,53383.47412200001 2025-03-26,16:08:19.000,85,11083510,13365,0,1743005298,12821.084379729997,169.02608301000146,53382.96406224 2025-03-26,16:08:20.000,85,11083514,13205,0,1743005299,12821.528976189999,169.56181689000368,53382.50989944001 2025-03-26,16:08:21.000,85,11083477,13325,0,1743005300,12822.135244090001,170.1327964200027,53382.1465692 2025-03-26,16:08:22.000,85,11083463,13485,0,1743005301,12822.849292949999,170.7742672500026,53381.76926472001 2025-03-26,16:08:23.000,85,11083540,13405,0,1743005302,12823.893420999993,171.25360809000267,53381.40593448 2025-03-26,16:08:24.000,85,11083495,13685,0,1743005303,12824.876922260002,171.99376674000086,53381.09850120001 2025-03-26,16:08:25.000,85,11083540,13205,0,1743005304,12825.766115179991,172.39556715000072,53380.86093912001 2025-03-26,16:08:26.000,85,11083543,13125,0,1743005305,12826.80350691999,172.76917104000313,53380.70722248 2025-03-26,16:08:27.000,85,11083541,13125,0,1743005306,12828.13055999,173.1004801500021,53380.532544480004 2025-03-26,16:08:28.000,85,11083519,12965,0,1743005307,12829.666438669992,173.56572273000347,53380.37184072 2025-03-26,16:08:29.000,85,11083498,13285,0,1743005308,12831.310098309994,174.14375139000185,53380.267033920005 2025-03-26,16:08:30.000,85,11083532,13525,0,1743005309,12832.94028532999,174.79932048000046,53380.169214240006 2025-03-26,16:08:31.000,85,11083496,13325,0,1743005310,12834.341437809991,175.15882611000416,53380.09235592001 2025-03-26,16:08:32.000,85,11083491,13285,0,1743005311,12835.809953390002,175.75800216000061,53379.99453624001 2025-03-26,16:08:33.000,85,11083513,13245,0,1743005312,12837.096588599998,176.27963778000412,53379.980562000004 2025-03-26,16:08:34.000,85,11083566,13325,0,1743005313,12838.133980339997,176.57570123999903,53379.93863928 2025-03-26,16:08:35.000,85,11083509,13085,0,1743005314,12839.164635770001,176.75192949000484,53379.8408196 2025-03-26,16:08:36.000,85,11083452,13565,0,1743005315,12839.97972928,176.85061731000314,53379.87575520001 2025-03-26,16:08:37.000,85,11083488,13205,0,1743005316,12840.687041830002,176.90701034999802,53379.882742320005 2025-03-26,16:08:38.000,85,11083496,13285,0,1743005317,12841.39435437999,176.99159991000488,53379.87575520001 2025-03-26,16:08:39.000,85,11083588,13125,0,1743005318,12842.108403239989,177.11848425000062,53379.80588400001 2025-03-26,16:08:40.000,85,11083502,13165,0,1743005319,12842.862869960001,177.37225292999938,53379.79190976 2025-03-26,16:08:41.000,85,11083513,13205,0,1743005320,12843.59039143999,177.32995815000322,53379.715051440005 2025-03-26,16:08:42.000,85,11083520,13445,0,1743005321,12844.284231370002,177.23831946000428,53379.715051440005 2025-03-26,16:08:43.000,85,11083502,13125,0,1743005322,12845.362040970002,177.21717206999892,53379.58229616 2025-03-26,16:08:44.000,85,11083503,13485,0,1743005323,12846.21081602999,177.16077903000405,53379.61723176001 2025-03-26,16:08:45.000,85,11083506,13285,0,1743005324,12847.16737204999,177.21012293999956,53379.55434768 2025-03-26,16:08:46.000,85,11083447,13245,0,1743005325,12847.888157219997,177.0056981700036,53379.477489360004 2025-03-26,16:08:47.000,85,11083532,13445,0,1743005326,12848.420325709994,176.794224270001,53379.498450720006 2025-03-26,16:08:48.000,85,11083479,13125,0,1743005327,12848.992912059992,176.68143819000397,53379.47050224001 2025-03-26,16:08:49.000,85,11083451,13445,0,1743005328,12849.61265258,176.76602775000356,53379.428579520005 2025-03-26,16:08:50.000,85,11083472,13365,0,1743005329,12850.151557379992,176.81537165999907,53379.44954088001 2025-03-26,16:08:51.000,85,11083460,13325,0,1743005330,12850.84539730999,176.93520687000273,53379.43556664 2025-03-26,16:08:52.000,85,11083462,13445,0,1743005331,12851.748062849998,177.27356511000107,53379.48447648 2025-03-26,16:08:53.000,85,11083555,13405,0,1743005332,12852.549683739991,177.5978250900007,53379.5613348 2025-03-26,16:08:54.000,85,11083530,13285,0,1743005333,12852.953862339993,177.63307074000477,53379.596270400005 2025-03-26,16:08:55.000,85,11083489,13245,0,1743005334,12853.438876659995,177.86569202999817,53379.631206 2025-03-26,16:08:56.000,85,11083519,13125,0,1743005335,12854.227024929998,178.53535938000277,53379.645180240004 2025-03-26,16:08:57.000,85,11083556,13285,0,1743005336,12855.567550619999,179.62797452999803,53379.74299992 2025-03-26,16:08:58.000,85,11083487,13325,0,1743005337,12856.483688779997,180.01567667999916,53379.85479384001 2025-03-26,16:08:59.000,85,11083522,13405,0,1743005338,12857.14384715999,180.1566592800009,53379.97357488001 2025-03-26,16:09:00.000,85,11083498,13525,0,1743005339,12858.20144782999,180.44567361000372,53380.10633016 2025-03-26,16:09:01.000,85,11083485,13245,0,1743005340,12859.636281859996,181.04484966000018,53380.26004680001 2025-03-26,16:09:02.000,85,11083539,13205,0,1743005341,12860.895971829996,181.5171413700009,53380.37882784001 2025-03-26,16:09:03.000,85,11083463,13285,0,1743005342,12861.78516475,181.53828875999898,53380.56049296 2025-03-26,16:09:04.000,85,11083517,13285,0,1743005343,12862.633939810003,181.3691096399998,53380.66529976001 2025-03-26,16:09:05.000,85,11083529,13605,0,1743005344,12863.401879149991,181.19288139000128,53380.79106792001 2025-03-26,16:09:06.000,85,11083487,13325,0,1743005345,12864.15634586999,180.84042489000421,53380.986707280004 2025-03-26,16:09:07.000,85,11083529,13205,0,1743005346,12864.964703069993,180.47387013000116,53381.11247544 2025-03-26,16:09:08.000,85,11083511,13285,0,1743005347,12865.611388829995,179.96633277000365,53381.24523072001 2025-03-26,16:09:09.000,85,11083514,13325,0,1743005348,12866.163766249992,179.45879540999886,53381.46183144001 2025-03-26,16:09:10.000,85,11083477,13405,0,1743005349,12866.75656152999,179.07109325999772,53381.65048368001 2025-03-26,16:09:11.000,85,11083502,13205,0,1743005350,12867.214630609997,178.8102754499996,53381.79022608 2025-03-26,16:09:12.000,85,11083554,13405,0,1743005351,12867.699644929999,179.03584761000093,53382.013813920006 2025-03-26,16:09:13.000,85,11083503,13685,0,1743005352,12867.726590169994,179.33191107000312,53382.12560784 2025-03-26,16:09:14.000,85,11083517,13085,0,1743005353,12867.928679469995,179.80420278000383,53382.25137600001 2025-03-26,16:09:15.000,85,11083492,13405,0,1743005354,12868.447375340002,180.29059275000327,53382.3561828 2025-03-26,16:09:16.000,85,11083511,13325,0,1743005355,12869.067115859994,180.5514105600014,53382.48195096 2025-03-26,16:09:17.000,85,11083541,13325,0,1743005356,12869.498239699991,180.34698578999814,53382.614706240005 2025-03-26,16:09:18.000,85,11083529,13245,0,1743005357,12870.091034979989,180.10026623999875,53382.82431984001 2025-03-26,16:09:19.000,85,11083532,13525,0,1743005358,12870.61646715999,179.83239930000127,53383.068869040006 2025-03-26,16:09:20.000,85,11083506,13205,0,1743005359,12871.310307089989,179.55748323000444,53383.17367584 2025-03-26,16:09:21.000,85,11083541,13125,0,1743005360,12871.65385889999,179.26141977000225,53383.334379600004 2025-03-26,16:09:22.000,85,11083535,13325,0,1743005361,12871.936783919991,179.00060196000413,53383.55796744 2025-03-26,16:09:23.000,85,11083455,13285,0,1743005362,12872.314017279998,178.9583071800007,53383.83046512001 2025-03-26,16:09:24.000,85,11083524,13205,0,1743005363,12872.623887539994,179.01470022000285,53384.005143120005 2025-03-26,16:09:25.000,85,11083516,13205,0,1743005364,12873.0011209,178.93011066000327,53384.17982112 2025-03-26,16:09:26.000,85,11083493,13365,0,1743005365,12873.03480244999,178.7468332799981,53384.347512 2025-03-26,16:09:27.000,85,11083508,13205,0,1743005366,12873.04153876,178.6763419800045,53384.578086960006 2025-03-26,16:09:28.000,85,11083482,13245,0,1743005367,12873.236891749992,178.62699807000172,53384.8016748 2025-03-26,16:09:29.000,85,11083506,13205,0,1743005368,12873.762323929994,178.6763419800045,53384.96936568 2025-03-26,16:09:30.000,85,11083583,13125,0,1743005369,12874.247338249996,178.54240851000213,53385.19295352001 2025-03-26,16:09:31.000,85,11083571,13645,0,1743005370,12874.941178179994,178.5142119900047,53385.4305156 2025-03-26,16:09:32.000,85,11083475,13285,0,1743005371,12875.823634790002,178.60585068000364,53385.65410344001 2025-03-26,16:09:33.000,85,11083501,13645,0,1743005372,12876.861026530001,178.97945456999878,53385.9545496 2025-03-26,16:09:34.000,85,11083463,13445,0,1743005373,12877.70980158999,179.03584761000093,53386.185124560005 2025-03-26,16:09:35.000,85,11083523,13245,0,1743005374,12878.302596870002,178.76798067000345,53386.38775104 2025-03-26,16:09:36.000,85,11083538,13325,0,1743005375,12878.760665949994,178.60585068000364,53386.64627448 2025-03-26,16:09:37.000,85,11083430,13165,0,1743005376,12878.922337389995,178.42962242999783,53386.855888080005 2025-03-26,16:09:38.000,85,11083557,13605,0,1743005377,12878.98970048999,178.0066746299999,53387.05851456 2025-03-26,16:09:39.000,85,11083544,13525,0,1743005378,12879.03011834999,177.57667770000262,53387.28908952 2025-03-26,16:09:40.000,85,11083542,13085,0,1743005379,12879.205262409996,177.23831946000428,53387.43581904 2025-03-26,16:09:41.000,85,11083529,13405,0,1743005380,12879.265889199996,176.99159991000488,53387.58254856 2025-03-26,16:09:42.000,85,11083571,13165,0,1743005381,12879.360197540002,176.71668384000077,53387.67338112 2025-03-26,16:09:43.000,85,11083530,13245,0,1743005382,12879.494923739992,176.56160298000032,53387.841072 2025-03-26,16:09:44.000,85,11083496,13205,0,1743005383,12879.818266619994,176.41357124999922,53387.99478864 2025-03-26,16:09:45.000,85,11083502,13445,0,1743005384,12880.16855473999,176.19504822000454,53388.21837648001 2025-03-26,16:09:46.000,85,11083550,13325,0,1743005385,12880.464952379996,176.34307994999836,53388.39305448 2025-03-26,16:09:47.000,85,11083580,13325,0,1743005386,12881.051011349999,176.46996429000137,53388.59568096001 2025-03-26,16:09:48.000,85,11083504,13205,0,1743005387,12881.623597699996,176.4840625500001,53388.82625592 2025-03-26,16:09:49.000,85,11083540,13285,0,1743005388,12882.115348329993,176.32898168999964,53388.97298544 2025-03-26,16:09:50.000,85,11083502,13405,0,1743005389,12882.54647216999,176.18094995999854,53389.217534639996 2025-03-26,16:09:51.000,85,11083520,13245,0,1743005390,12882.863078739996,176.06111475000216,53389.48304520001 2025-03-26,16:09:52.000,85,11083475,13085,0,1743005391,12883.300938889988,175.8707882400049,53389.706633040005 2025-03-26,16:09:53.000,85,11083505,13405,0,1743005392,12883.85331631,175.68751085999975,53390.01406632001 2025-03-26,16:09:54.000,85,11083497,13125,0,1743005393,12884.466320519998,175.52538086999994,53390.25162840001 2025-03-26,16:09:55.000,85,11083549,13645,0,1743005394,12885.227523549991,175.34210349000205,53390.51713896001 2025-03-26,16:09:56.000,85,11083502,13805,0,1743005395,12886.04261705999,175.23636654000438,53390.761688160004 2025-03-26,16:09:57.000,85,11083470,13205,0,1743005396,12886.615203410001,174.99669612000434,53391.0551472 2025-03-26,16:09:58.000,85,11083553,13245,0,1743005397,12886.978964149988,174.80636960999982,53391.27174792 2025-03-26,16:09:59.000,85,11083563,13405,0,1743005398,12887.396615369995,174.86276265000197,53391.54424560001 2025-03-26,16:10:00.000,85,11083521,13085,0,1743005399,12887.706485629991,174.92620482000348,53391.8237304 2025-03-26,16:10:01.000,85,11083500,13605,0,1743005400,12887.814266590001,174.96145047000027,53391.99840840001 2025-03-26,16:10:02.000,85,11083459,13725,0,1743005401,12888.076982680002,175.50423348000186,53392.21500912001 2025-03-26,16:10:03.000,85,11083597,13325,0,1743005402,12888.413798179994,176.27258865000476,53392.42462272 2025-03-26,16:10:04.000,85,11083575,13365,0,1743005403,12888.844922019991,177.1396316399987,53392.59930072001 2025-03-26,16:10:05.000,85,11083460,13245,0,1743005404,12889.269309549993,177.82339725000202,53392.87878552 2025-03-26,16:10:06.000,85,11083522,13365,0,1743005405,12889.633070289994,178.39437678000104,53393.10237336001 2025-03-26,16:10:07.000,85,11083526,13245,0,1743005406,12890.192184020001,178.91601240000455,53393.325961200004 2025-03-26,16:10:08.000,85,11083567,13525,0,1743005407,12890.616571549988,179.3178128100044,53393.6403816 2025-03-26,16:10:09.000,85,11083525,13485,0,1743005408,12891.12853111,179.55748323000444,53393.92685352 2025-03-26,16:10:10.000,85,11083511,13165,0,1743005409,12891.364301959991,179.54338496999844,53394.26223528 2025-03-26,16:10:11.000,85,11083542,13205,0,1743005410,12891.640490669997,179.3530584600012,53394.66050112001 2025-03-26,16:10:12.000,85,11083514,13285,0,1743005411,12892.14571392,179.3671567199999,53394.96793440001 2025-03-26,16:10:13.000,85,11083530,13365,0,1743005412,12892.954071120002,179.57158149000315,53395.34523888 2025-03-26,16:10:14.000,85,11083534,13285,0,1743005413,12893.44582175,179.5645323600038,53395.73651760001 2025-03-26,16:10:15.000,85,11083512,13405,0,1743005414,12893.594020569995,179.28256716000033,53396.13478344 2025-03-26,16:10:16.000,85,11083538,13165,0,1743005415,12894.099243819997,179.39535324000462,53396.49112656 2025-03-26,16:10:17.000,85,11083514,13365,0,1743005416,12894.55731289999,179.5997780100006,53396.81952120001 2025-03-26,16:10:18.000,85,11083441,13005,0,1743005417,12895.008645670001,179.83239930000127,53397.203812800006 2025-03-26,16:10:19.000,85,11083492,13285,0,1743005418,12895.109690320001,179.99452929000108,53397.54618168 2025-03-26,16:10:20.000,85,11083536,13565,0,1743005419,12895.096217699996,180.14961015000154,53397.88855056 2025-03-26,16:10:21.000,85,11083572,13245,0,1743005420,12895.190526040002,180.42452621999837,53398.209958080006 2025-03-26,16:10:22.000,85,11083502,13445,0,1743005421,12895.628386189994,180.84747402000357,53398.57328832 2025-03-26,16:10:23.000,85,11083508,13445,0,1743005422,12895.9045749,181.19288139000128,53398.9855284 2025-03-26,16:10:24.000,85,11083522,13125,0,1743005423,12895.891102279995,180.95321097000124,53399.36982 2025-03-26,16:10:25.000,85,11083516,13525,0,1743005424,12896.214445159996,180.85452315000293,53399.78206008 2025-03-26,16:10:26.000,85,11083531,13765,0,1743005425,12896.793767819989,180.8122283699995,53400.18731304 2025-03-26,16:10:27.000,85,11083494,13325,0,1743005426,12897.292254759996,180.62190186000225,53400.52968192001 2025-03-26,16:10:28.000,85,11083558,13245,0,1743005427,12897.332672619996,180.0579714600026,53400.91397352001 2025-03-26,16:10:29.000,85,11083526,13365,0,1743005428,12897.26530952,179.515188450001,53401.21441968 2025-03-26,16:10:30.000,85,11083510,12965,0,1743005429,12897.07669283999,178.6974893700026,53401.45896888 2025-03-26,16:10:31.000,85,11083562,13245,0,1743005430,12896.659041619998,177.56962857000326,53401.70351808001 2025-03-26,16:10:32.000,85,11083533,13125,0,1743005431,12896.04603741,176.40652211999986,53401.93409304 2025-03-26,16:10:33.000,85,11083508,13325,0,1743005432,12895.352197480002,175.22931740999775,53402.08082256 2025-03-26,16:10:34.000,85,11083471,13205,0,1743005433,12894.503422419999,173.74900011000136,53402.17864224 2025-03-26,16:10:35.000,85,11083527,13125,0,1743005434,12893.52665747,172.24048629000026,53402.22056496 2025-03-26,16:10:36.000,85,11083511,13085,0,1743005435,12892.40843001,170.69672682000237,53402.24152632 2025-03-26,16:10:37.000,85,11083466,13205,0,1743005436,12891.26999362,169.39968690000387,53402.29043616 2025-03-26,16:10:38.000,85,11083500,13405,0,1743005437,12890.528999519993,168.80051085000014,53402.2694748 2025-03-26,16:10:39.000,85,11083500,13205,0,1743005438,12889.606125049999,168.1660891499996,53402.25550056001 2025-03-26,16:10:40.000,85,11083432,13325,0,1743005439,12888.56873331,167.510520060001,53402.13671952001 2025-03-26,16:10:41.000,85,11083490,13125,0,1743005440,12887.659331459996,167.052326609999,53402.03191272 2025-03-26,16:10:42.000,85,11083495,13485,0,1743005441,12886.952018909993,166.91134401000454,53401.98999000001 2025-03-26,16:10:43.000,85,11083442,13125,0,1743005442,12886.258178979995,167.12986703999923,53401.927105920004 2025-03-26,16:10:44.000,85,11083477,13405,0,1743005443,12885.422876539997,167.13691616999859,53401.97601576 2025-03-26,16:10:45.000,85,11083520,13245,0,1743005444,12884.385484799997,167.1016705200018,53401.878196080004 2025-03-26,16:10:46.000,85,11083449,13005,0,1743005445,12883.354829369993,167.2003583400001,53401.80133776001 2025-03-26,16:10:47.000,85,11083543,13365,0,1743005446,12882.42521858999,167.3483900700012,53401.780376400005 2025-03-26,16:10:48.000,85,11083472,13365,0,1743005447,12881.54949828999,167.56691310000315,53401.68954384 2025-03-26,16:10:49.000,85,11083499,13405,0,1743005448,12881.044275039989,167.7219939600036,53401.661595360005 2025-03-26,16:10:50.000,85,11083520,13365,0,1743005449,12880.599678580002,167.68674830999953,53401.731466560006 2025-03-26,16:10:51.000,85,11083459,13285,0,1743005450,12880.417798210001,168.07445046000066,53401.710505200004 2025-03-26,16:10:52.000,85,11083451,13325,0,1743005451,12880.478425000001,168.5608404300001,53401.72447944001 2025-03-26,16:10:53.000,85,11083469,13245,0,1743005452,12881.152055999999,169.5477186299977,53401.72447944001 2025-03-26,16:10:54.000,85,11083455,13325,0,1743005453,12881.38782684999,170.08345250999992,53401.86422184 2025-03-26,16:10:55.000,85,11083513,13605,0,1743005454,12881.37435423,170.2173859800023,53401.91313168 2025-03-26,16:10:56.000,85,11083488,13445,0,1743005455,12881.239628029994,170.3160738000006,53401.996977120005 2025-03-26,16:10:57.000,85,11083428,13125,0,1743005456,12881.239628029994,170.49230204999913,53402.05986120001 2025-03-26,16:10:58.000,85,11083513,13205,0,1743005457,12880.768086329997,170.35131945000467,53402.094796800004 2025-03-26,16:10:59.000,85,11083492,13485,0,1743005458,12880.060773779995,169.90017513000203,53402.08780968001 2025-03-26,16:11:00.000,85,11083528,13125,0,1743005459,12879.474714809992,169.44903080999939,53402.07383544 2025-03-26,16:11:01.000,85,11083474,13245,0,1743005460,12879.393879089992,169.329195600003,53402.03889984001 2025-03-26,16:11:02.000,85,11083491,13325,0,1743005461,12879.205262409996,168.87805128000036,53401.948067280005 2025-03-26,16:11:03.000,85,11083526,13445,0,1743005462,12878.72698439999,167.968713510003,53401.878196080004 2025-03-26,16:11:04.000,85,11083545,13165,0,1743005463,12878.235233769992,166.8690492300011,53401.79435064 2025-03-26,16:11:05.000,85,11083489,13405,0,1743005464,12877.93883613,165.98790798000118,53401.62665976 2025-03-26,16:11:06.000,85,11083495,13285,0,1743005465,12877.67612004,165.32528976000322,53401.55678856001 2025-03-26,16:11:07.000,85,11083500,13365,0,1743005466,12877.244996199988,164.42300111999793,53401.45896888 2025-03-26,16:11:08.000,85,11083452,13405,0,1743005467,12876.69261877999,163.52071247999993,53401.34717496001 2025-03-26,16:11:09.000,85,11083515,13245,0,1743005468,12876.26823124999,162.9144873000041,53401.21441968 2025-03-26,16:11:10.000,85,11083499,13245,0,1743005469,12876.066141949988,162.8862907799994,53401.172496959996 2025-03-26,16:11:11.000,85,11083565,13365,0,1743005470,12875.803425860002,162.7523573100043,53401.08865152 2025-03-26,16:11:12.000,85,11083501,13485,0,1743005471,12875.325147849995,162.4421955900034,53401.03275456001 2025-03-26,16:11:13.000,85,11083508,13405,0,1743005472,12874.894024009998,162.11793561000377,53400.893012160006 2025-03-26,16:11:14.000,85,11083458,13205,0,1743005473,12874.375328139991,161.84301953999966,53400.78820536 2025-03-26,16:11:15.000,85,11083500,13325,0,1743005474,12874.09913943,161.56810347000282,53400.71833416001 2025-03-26,16:11:16.000,85,11083570,13165,0,1743005475,12873.735378689998,161.00417307000316,53400.61352736 2025-03-26,16:11:17.000,85,11083529,13245,0,1743005476,12873.479398909993,160.6235200500014,53400.50872056001 2025-03-26,16:11:18.000,85,11083496,13245,0,1743005477,12873.398563189992,160.25696528999833,53400.41090088001 2025-03-26,16:11:19.000,85,11083484,13285,0,1743005478,12873.378354259992,160.09483529999852,53400.31308120001 2025-03-26,16:11:20.000,85,11083508,13325,0,1743005479,12873.398563189992,160.1653265999994,53400.30609408 2025-03-26,16:11:21.000,85,11083548,13765,0,1743005480,12873.142583410001,160.09483529999852,53400.15936456 2025-03-26,16:11:22.000,85,11083469,13365,0,1743005481,12873.03480244999,160.28516181000305,53400.17333880001 2025-03-26,16:11:23.000,85,11083455,13565,0,1743005482,12873.129110789996,160.91958351000358,53400.166351679996 2025-03-26,16:11:24.000,85,11083455,13405,0,1743005483,12873.189737579996,161.5399069499981,53400.152377440005 2025-03-26,16:11:25.000,85,11083474,13325,0,1743005484,12873.142583410001,161.75138085000071,53400.18032592 2025-03-26,16:11:26.000,85,11083438,13085,0,1743005485,12873.02132983,162.07564083000034,53400.18731304 2025-03-26,16:11:27.000,85,11083551,13565,0,1743005486,12873.270573299997,162.78055383000174,53400.25019712 2025-03-26,16:11:28.000,85,11083447,13325,0,1743005487,12873.614125109998,163.6898915999991,53400.32705544 2025-03-26,16:11:29.000,85,11083505,13285,0,1743005488,12874.166502529995,164.81775239999843,53400.3480168 2025-03-26,16:11:30.000,85,11083486,13285,0,1743005489,12874.658253159992,165.8398762500001,53400.57160464 2025-03-26,16:11:31.000,85,11083473,13685,0,1743005490,12874.954650799998,166.48839620999934,53400.655450080005 2025-03-26,16:11:32.000,85,11083556,13485,0,1743005491,12875.527237149996,167.510520060001,53400.84410232001 2025-03-26,16:11:33.000,85,11083513,13365,0,1743005492,12876.41643007,168.71592129000055,53401.13057424001 2025-03-26,16:11:34.000,85,11083416,13325,0,1743005493,12877.150687859998,169.59001341000112,53401.277303760005 2025-03-26,16:11:35.000,85,11083531,13085,0,1743005494,12877.89168195999,170.2667298899978,53401.542814320004 2025-03-26,16:11:36.000,85,11083453,13285,0,1743005495,12878.639412369994,171.07033071000478,53401.80133776001 2025-03-26,16:11:37.000,85,11083504,13205,0,1743005496,12879.205262409996,171.90917718000128,53402.12274528 2025-03-26,16:11:38.000,85,11083542,13445,0,1743005497,12879.703749349988,172.68458148000354,53402.339346 2025-03-26,16:11:39.000,85,11083483,13405,0,1743005498,12880.11466426,172.81851494999864,53402.618830800006 2025-03-26,16:11:40.000,85,11083500,13365,0,1743005499,12880.2763357,172.6422867000001,53402.98914816 2025-03-26,16:11:41.000,85,11083491,13405,0,1743005500,12880.438007140001,172.38851802000136,53403.2476716 2025-03-26,16:11:42.000,85,11083542,13365,0,1743005501,12880.687250609997,172.48720583999966,53403.555104880004 2025-03-26,16:11:43.000,85,11083485,13285,0,1743005502,12881.057747659994,172.7268762599997,53403.86253816001 2025-03-26,16:11:44.000,85,11083485,13245,0,1743005503,12881.172264929999,172.63523757000075,53404.06516464 2025-03-26,16:11:45.000,85,11083575,13405,0,1743005504,12880.902812529988,171.93032456999936,53404.32368808 2025-03-26,16:11:46.000,85,11083495,13245,0,1743005505,12880.640096440002,171.06328157999815,53404.59618576 2025-03-26,16:11:47.000,85,11083528,13085,0,1743005506,12880.343698799996,170.1327964200027,53404.7149668 2025-03-26,16:11:48.000,85,11083538,13605,0,1743005507,12880.14834580999,169.30804820999765,53404.86868344001 2025-03-26,16:11:49.000,85,11083488,13445,0,1743005508,12880.23591784,168.8357565000042,53405.00143872 2025-03-26,16:11:50.000,85,11083539,13325,0,1743005509,12880.498633930001,168.32117001000006,53405.14118112 2025-03-26,16:11:51.000,85,11083499,13485,0,1743005510,12880.498633930001,167.48937267000292,53405.183103840005 2025-03-26,16:11:52.000,85,11083492,13205,0,1743005511,12880.491897619992,166.8056070599996,53405.280923520004 2025-03-26,16:11:53.000,85,11083455,13445,0,1743005512,12880.586205959997,166.47429795000062,53405.39271744001 2025-03-26,16:11:54.000,85,11083564,13405,0,1743005513,12880.660305370002,165.99495711000054,53405.48355 2025-03-26,16:11:55.000,85,11083501,13285,0,1743005514,12880.424534519996,165.30414236999786,53405.52547272 2025-03-26,16:11:56.000,85,11083478,13445,0,1743005515,12880.09445533,164.84594892000314,53405.57438256 2025-03-26,16:11:57.000,85,11083472,13285,0,1743005516,12879.595968389993,164.26792026000476,53405.58136968001 2025-03-26,16:11:58.000,85,11083546,13525,0,1743005517,12878.98970048999,163.60530203999951,53405.52547272 2025-03-26,16:11:59.000,85,11083447,13245,0,1743005518,12878.201552220002,162.71711166000023,53405.50451136 2025-03-26,16:12:00.000,85,11083492,13165,0,1743005519,12877.319095609993,161.65974216000177,53405.47656288 2025-03-26,16:12:01.000,85,11083414,13405,0,1743005520,12876.53768365,161.08876263000275,53405.399704560004 2025-03-26,16:12:02.000,85,11083516,13565,0,1743005521,12875.884261580002,160.60942179000267,53405.27393640001 2025-03-26,16:12:03.000,85,11083455,13445,0,1743005522,12875.3588294,160.24286702999962,53405.15515536001 2025-03-26,16:12:04.000,85,11083536,13285,0,1743005523,12874.920969249994,159.64369098000316,53405.05034856 2025-03-26,16:12:05.000,85,11083447,13645,0,1743005524,12874.267547179996,158.95287624000048,53404.896631920004 2025-03-26,16:12:06.000,85,11083511,13445,0,1743005525,12873.876841199999,158.48058452999976,53404.72195392001 2025-03-26,16:12:07.000,85,11083455,13485,0,1743005526,12873.526553080002,158.10698064000462,53404.56823728 2025-03-26,16:12:08.000,85,11083444,13565,0,1743005527,12873.183001270001,157.7192784900035,53404.42150776 2025-03-26,16:12:09.000,85,11083451,13405,0,1743005528,12872.664305399994,156.83813724000356,53404.25381688 2025-03-26,16:12:10.000,85,11083455,13525,0,1743005529,12872.186027390002,155.98519251000107,53404.06516464 2025-03-26,16:12:11.000,85,11083509,13405,0,1743005530,12871.956992849991,155.6679816600008,53403.84856392 2025-03-26,16:12:12.000,85,11083511,13325,0,1743005531,12871.445033289994,155.0617564799977,53403.69484728001 2025-03-26,16:12:13.000,85,11083520,13365,0,1743005532,12870.6434124,154.3074995700008,53403.436323840004 2025-03-26,16:12:14.000,85,11083455,13245,0,1743005533,12869.828318890002,153.64488135000283,53403.14985192 2025-03-26,16:12:15.000,85,11083436,13445,0,1743005534,12868.999752759999,153.06685269000445,53402.91228984 2025-03-26,16:12:16.000,85,11083480,13165,0,1743005535,12868.16445032,152.55931532999966,53402.57690808 2025-03-26,16:12:17.000,85,11083509,13405,0,1743005536,12867.140531199992,151.85440232999827,53402.19261648 2025-03-26,16:12:18.000,85,11083407,13605,0,1743005537,12866.231129350002,151.0437523799992,53401.84326048 2025-03-26,16:12:19.000,85,11083465,13325,0,1743005538,12865.37561797999,150.31769198999973,53401.47993024 2025-03-26,16:12:20.000,85,11083502,13445,0,1743005539,12864.701986979991,149.78900724000414,53401.01878032 2025-03-26,16:12:21.000,85,11083494,13285,0,1743005540,12864.068773839994,149.5493368200041,53400.655450080005 2025-03-26,16:12:22.000,85,11083446,13605,0,1743005541,12863.637649999997,149.16868380000233,53400.13141608 2025-03-26,16:12:23.000,85,11083484,13285,0,1743005542,12863.381670219991,148.68934296000225,53399.76109872001 2025-03-26,16:12:24.000,85,11083481,13405,0,1743005543,12863.193053539995,148.27344429000368,53399.383794240006 2025-03-26,16:12:25.000,85,11083474,13365,0,1743005544,12863.172844609995,148.2241003800009,53398.95757992 2025-03-26,16:12:26.000,85,11083537,13325,0,1743005545,12862.970755309994,148.11131430000387,53398.57328832 2025-03-26,16:12:27.000,85,11083508,13405,0,1743005546,12862.627203499993,147.69541562999802,53398.22393232 2025-03-26,16:12:28.000,85,11083574,13285,0,1743005547,12862.283651689992,147.5473839000042,53397.77675664001 2025-03-26,16:12:29.000,85,11083514,13245,0,1743005548,12862.04114452999,147.3993521700031,53397.45534912 2025-03-26,16:12:30.000,85,11083565,13405,0,1743005549,12861.832318919995,147.4839417300027,53397.07105752 2025-03-26,16:12:31.000,85,11083469,13525,0,1743005550,12861.71780164999,147.68836649999866,53396.74266288001 2025-03-26,16:12:32.000,85,11083579,13445,0,1743005551,12861.812109989994,147.96328257000278,53396.44920384 2025-03-26,16:12:33.000,85,11083482,13325,0,1743005552,12862.263442759991,148.5695077499986,53396.078886480005 2025-03-26,16:12:34.000,85,11083522,13445,0,1743005553,12862.748457079993,148.6822938300029,53395.89722136 2025-03-26,16:12:35.000,85,11083495,13525,0,1743005554,12863.07853626999,148.85147295000206,53395.645685040006 2025-03-26,16:12:36.000,85,11083477,13165,0,1743005555,12863.32104342999,149.64097551000305,53395.477994160006 2025-03-26,16:12:37.000,85,11083590,13405,0,1743005556,12863.570286900002,151.42440540000098,53395.359213120006 2025-03-26,16:12:38.000,85,11083521,13165,0,1743005557,12863.873420849988,153.39111267000408,53395.15658664 2025-03-26,16:12:39.000,85,11083496,13245,0,1743005558,12864.048564909994,154.90667562000453,53395.072741200005 2025-03-26,16:12:40.000,85,11083541,13445,0,1743005559,12864.26412683,156.18256814999768,53394.94697304001 2025-03-26,16:12:41.000,85,11083547,13285,0,1743005560,12864.533579229996,157.59239415000047,53394.91203744 2025-03-26,16:12:42.000,85,11083524,13565,0,1743005561,12865.173528679989,159.016318410002,53395.03081848 2025-03-26,16:12:43.000,85,11083547,13325,0,1743005562,12865.874104919996,160.376800500002,53395.09370256001 2025-03-26,16:12:44.000,85,11083487,13245,0,1743005563,12866.379328169998,161.37072782999894,53395.26838056 2025-03-26,16:12:45.000,85,11083446,13445,0,1743005564,12866.73635259999,162.04039518000354,53395.359213120006 2025-03-26,16:12:46.000,85,11083570,12925,0,1743005565,12867.275257399997,162.62547297000128,53395.55485248 2025-03-26,16:12:47.000,85,11083492,13365,0,1743005566,12867.97583363999,163.4079264000029,53395.76446608001 2025-03-26,16:12:48.000,85,11083487,13245,0,1743005567,12868.447375340002,164.4934924199988,53395.95311832001 2025-03-26,16:12:49.000,85,11083487,13365,0,1743005568,12868.602310469993,165.19135629000084,53396.127796320005 2025-03-26,16:12:50.000,85,11083492,13405,0,1743005569,12868.494529509997,165.57905844000197,53396.26753872001 2025-03-26,16:12:51.000,85,11083438,13325,0,1743005570,12868.420430099992,166.276922310004,53396.48413944001 2025-03-26,16:12:52.000,85,11083528,13525,0,1743005571,12868.278967589991,166.8690492300011,53396.65881744 2025-03-26,16:12:53.000,85,11083497,13325,0,1743005572,12868.285703900001,167.30609528999776,53396.77061136001 2025-03-26,16:12:54.000,85,11083435,13325,0,1743005573,12868.366539620001,167.43297963000077,53396.81952120001 2025-03-26,16:12:55.000,85,11083524,13325,0,1743005574,12868.575365229997,167.53871657999844,53396.924328 2025-03-26,16:12:56.000,85,11083536,13525,0,1743005575,12869.03343430999,167.83478004000062,53397.02913480001 2025-03-26,16:12:57.000,85,11083469,13525,0,1743005576,12869.565602800001,168.17313827999897,53397.09201888 2025-03-26,16:12:58.000,85,11083567,13325,0,1743005577,12869.922627229993,168.50444738999795,53397.21079992 2025-03-26,16:12:59.000,85,11083509,13325,0,1743005578,12870.097771289998,168.84985476000293,53397.3784908 2025-03-26,16:13:00.000,85,11083554,13445,0,1743005579,12870.45479571999,168.98378822999803,53397.43438776 2025-03-26,16:13:01.000,85,11083483,13285,0,1743005580,12870.59625822999,169.25165517000278,53397.637014240005 2025-03-26,16:13:02.000,85,11083507,13445,0,1743005581,12870.791611219996,169.71689775000414,53397.853614960004 2025-03-26,16:13:03.000,85,11083500,13245,0,1743005582,12871.007173140002,170.11164903000463,53397.94444752001 2025-03-26,16:13:04.000,85,11083429,13205,0,1743005583,12871.061063619993,170.63328465000086,53398.16803536 2025-03-26,16:13:05.000,85,11083576,13485,0,1743005584,12871.189053509988,170.61918639000214,53398.32873912001 2025-03-26,16:13:06.000,85,11083524,13245,0,1743005585,12871.49218745999,170.231484240001,53398.51739136001 2025-03-26,16:13:07.000,85,11083629,13565,0,1743005586,12871.67406782999,169.70984862000478,53398.671108 2025-03-26,16:13:08.000,85,11083605,13245,0,1743005587,12871.79532140999,169.1811638700019,53398.83879888 2025-03-26,16:13:09.000,85,11083511,13245,0,1743005588,12872.152345839997,168.82165823999821,53399.03443824 2025-03-26,16:13:10.000,85,11083524,13685,0,1743005589,12872.246654180002,168.15904002000025,53399.13225792 2025-03-26,16:13:11.000,85,11083543,13445,0,1743005590,12872.280335729993,167.61625700999866,53399.216103360006 2025-03-26,16:13:12.000,85,11083560,13365,0,1743005591,12872.314017279998,167.27789877000032,53399.39776848 2025-03-26,16:13:13.000,85,11083545,13525,0,1743005592,12872.374644069998,167.03117922000092,53399.24405184 2025-03-26,16:13:14.000,85,11083534,13565,0,1743005593,12872.260126799993,166.6716735900045,53399.33488440001 2025-03-26,16:13:15.000,85,11083520,13125,0,1743005594,12871.68080414,166.17823448999843,53399.313923040005 2025-03-26,16:13:16.000,85,11083542,13125,0,1743005595,12870.960018969992,166.07954667000013,53399.2999488 2025-03-26,16:13:17.000,85,11083473,13365,0,1743005596,12870.326805829995,165.9385640699984,53399.2999488 2025-03-26,16:13:18.000,85,11083584,13245,0,1743005597,12869.814846269997,165.64954974000284,53399.13225792 2025-03-26,16:13:19.000,85,11083567,13285,0,1743005598,12869.42414029,165.35348628000065,53399.04142536001 2025-03-26,16:13:20.000,85,11083565,13325,0,1743005599,12869.228787299995,165.45922322999832,53398.978541280005 2025-03-26,16:13:21.000,85,11083505,13605,0,1743005600,12869.18163313,165.7059427799977,53399.01347688 2025-03-26,16:13:22.000,85,11083509,13725,0,1743005601,12869.32309564,166.04430102000333,53398.95757992 2025-03-26,16:13:23.000,85,11083557,13565,0,1743005602,12869.983254019993,166.19233275000443,53398.90168296001 2025-03-26,16:13:24.000,85,11083532,13485,0,1743005603,12870.57604929999,166.42495403999783,53399.00648976 2025-03-26,16:13:25.000,85,11083549,13285,0,1743005604,12870.953282659997,166.60118229000363,53399.16719352001 2025-03-26,16:13:26.000,85,11083513,13565,0,1743005605,12871.303570779994,166.68577185000322,53399.20911624001 2025-03-26,16:13:27.000,85,11083541,13445,0,1743005606,12871.64038628,166.71396837000066,53399.362832880004 2025-03-26,16:13:28.000,85,11083598,13485,0,1743005607,12872.125400600002,166.63642794000043,53399.63533056 2025-03-26,16:13:29.000,85,11083547,13125,0,1743005608,12872.381380379993,166.69282098000258,53399.649304800005 2025-03-26,16:13:30.000,85,11083528,13525,0,1743005609,12872.77882267,166.71396837000066,53399.85193128 2025-03-26,16:13:31.000,85,11083528,13165,0,1743005610,12872.97417565999,166.5588875100002,53399.97071232 2025-03-26,16:13:32.000,85,11083516,13485,0,1743005611,12873.068483999996,166.01610449999862,53400.09648048001 2025-03-26,16:13:33.000,85,11083523,13165,0,1743005612,12873.243628060001,165.1984054200002,53400.23622288 2025-03-26,16:13:34.000,85,11083493,13445,0,1743005613,12873.465926290002,164.40185372999986,53400.39692664 2025-03-26,16:13:35.000,85,11083575,13405,0,1743005614,12873.863368579994,163.21055075999902,53400.50872056001 2025-03-26,16:13:36.000,85,11083453,13365,0,1743005615,12874.20018408,162.43514646000403,53400.655450080005 2025-03-26,16:13:37.000,85,11083514,13205,0,1743005616,12874.34164659,161.70908607000456,53400.78121824 2025-03-26,16:13:38.000,85,11083492,13245,0,1743005617,12874.489845409997,160.90548525000486,53400.98384472001 2025-03-26,16:13:39.000,85,11083484,13605,0,1743005618,12874.456163859992,160.0313931300043,53401.109612880005 2025-03-26,16:13:40.000,85,11083515,13685,0,1743005619,12874.15302990999,159.24893970000267,53401.19345832 2025-03-26,16:13:41.000,85,11083583,13445,0,1743005620,12873.84989595999,158.43124062000425,53401.1864712 2025-03-26,16:13:42.000,85,11083523,13525,0,1743005621,12873.748851309989,157.9448506500048,53401.29826512001 2025-03-26,16:13:43.000,85,11083509,13165,0,1743005622,12873.775796549999,157.5078045900009,53401.396084800006 2025-03-26,16:13:44.000,85,11083480,13285,0,1743005623,12873.526553080002,156.77469507000205,53401.29826512001 2025-03-26,16:13:45.000,85,11083581,13285,0,1743005624,12873.378354259992,156.41518943999836,53401.21441968 2025-03-26,16:13:46.000,85,11083589,13565,0,1743005625,12873.445717360002,156.4715824800005,53401.13057424001 2025-03-26,16:13:47.000,85,11083571,13405,0,1743005626,12873.513080459998,156.38699292000092,53400.98384472001 2025-03-26,16:13:48.000,85,11083535,13245,0,1743005627,12873.627597729988,156.21781380000175,53400.89999928 2025-03-26,16:13:49.000,85,11083474,13405,0,1743005628,12873.802741789994,155.9147012100002,53400.893012160006 2025-03-26,16:13:50.000,85,11083556,13205,0,1743005629,12874.126084669995,155.49880254000163,53400.74628264001 2025-03-26,16:13:51.000,85,11083513,13565,0,1743005630,12874.617835299992,155.12519864999922,53400.73929552 2025-03-26,16:13:52.000,85,11083456,13285,0,1743005631,12875.06916806999,154.8150369299983,53400.76025688 2025-03-26,16:13:53.000,85,11083579,13365,0,1743005632,12875.365565709995,154.27930305000336,53400.76724400001 2025-03-26,16:13:54.000,85,11083529,13405,0,1743005633,12875.47334666999,153.4193091900015,53400.9069864 2025-03-26,16:13:55.000,85,11083550,13445,0,1743005634,12875.702381210001,152.64390488999925,53400.837115199996 2025-03-26,16:13:56.000,85,11083534,13285,0,1743005635,12875.850580029997,151.82620581000083,53400.93493488001 2025-03-26,16:13:57.000,85,11083533,13245,0,1743005636,12875.796689549992,150.95211369000026,53401.01179320001 2025-03-26,16:13:58.000,85,11083457,13565,0,1743005637,12875.493555599991,150.16966025999864,53401.07467728 2025-03-26,16:13:59.000,85,11083511,13525,0,1743005638,12875.35209308999,149.73966333000135,53401.109612880005 2025-03-26,16:14:00.000,85,11083507,13485,0,1743005639,12874.900760319993,149.27442075,53401.158522720005 2025-03-26,16:14:01.000,85,11083453,13365,0,1743005640,12874.368591829996,148.99950468000316,53401.16550984 2025-03-26,16:14:02.000,85,11083575,13285,0,1743005641,12874.146293599995,148.64704817999882,53401.20044544001 2025-03-26,16:14:03.000,85,11083558,13565,0,1743005642,12873.863368579994,148.06197039000108,53401.16550984 2025-03-26,16:14:04.000,85,11083492,13365,0,1743005643,12873.452453669997,147.15968175000307,53401.158522720005 2025-03-26,16:14:05.000,85,11083484,13405,0,1743005644,12873.10216555,146.41247396999825,53401.14454848 2025-03-26,16:14:06.000,85,11083498,13245,0,1743005645,12872.765350049995,145.86264183000458,53401.16550984 2025-03-26,16:14:07.000,85,11083466,13445,0,1743005646,12872.381380379993,145.4185466400013,53401.15153560001 2025-03-26,16:14:08.000,85,11083614,13525,0,1743005647,12872.051301189997,144.91100928000378,53401.172496959996 2025-03-26,16:14:09.000,85,11083484,13525,0,1743005648,12871.69427675999,144.45986496000114,53401.08166440001 2025-03-26,16:14:10.000,85,11083596,13445,0,1743005649,12871.350724949989,143.959376730003,53401.12358712 2025-03-26,16:14:11.000,85,11083511,13605,0,1743005650,12871.027382070002,143.73380457000167,53401.05371592001 2025-03-26,16:14:12.000,85,11083378,13325,0,1743005651,12870.933073729997,143.69150978999824,53401.12358712 2025-03-26,16:14:13.000,85,11083458,13645,0,1743005652,12870.953282659997,143.65626414000144,53401.19345832 2025-03-26,16:14:14.000,85,11083673,13365,0,1743005653,12870.953282659997,143.628067620004,53401.26332952 2025-03-26,16:14:15.000,85,11083547,13445,0,1743005654,12870.892655869997,143.55052719000378,53401.375123440004 2025-03-26,16:14:16.000,85,11083459,13325,0,1743005655,12870.953282659997,143.81839413000125,53401.424033280004 2025-03-26,16:14:17.000,85,11083506,13325,0,1743005656,12871.128426720003,143.76905021999846,53401.640634 2025-03-26,16:14:18.000,85,11083435,13405,0,1743005657,12871.067799930002,143.47298676000355,53401.731466560006 2025-03-26,16:14:19.000,85,11083446,13405,0,1743005658,12870.892655869997,142.93725288000132,53401.86422184 2025-03-26,16:14:20.000,85,11083446,13365,0,1743005659,12870.757929669991,143.03594069999963,53402.03191272 2025-03-26,16:14:21.000,85,11083513,13445,0,1743005660,12870.55584036999,143.13462851999793,53402.262487680004 2025-03-26,16:14:22.000,85,11083462,13765,0,1743005661,12870.589521919996,143.4165937200014,53402.430178560004 2025-03-26,16:14:23.000,85,11083460,13445,0,1743005662,12870.549104059995,143.613969359998,53402.64677928 2025-03-26,16:14:24.000,85,11083618,13485,0,1743005663,12870.50194989,143.4800358900029,53402.835431520005 2025-03-26,16:14:25.000,85,11083568,13445,0,1743005664,12870.35375106999,143.0711863500037,53402.933251200004 2025-03-26,16:14:26.000,85,11083505,13765,0,1743005665,12870.239233799999,142.60594377000234,53403.01709664 2025-03-26,16:14:27.000,85,11083494,13485,0,1743005666,12869.996726639998,141.9080799000003,53403.23369736001 2025-03-26,16:14:28.000,85,11083565,13285,0,1743005667,12869.606020660001,141.2172651600049,53403.23369736001 2025-03-26,16:14:29.000,85,11083493,13685,0,1743005668,12869.33656825999,140.58284346000437,53403.25465872 2025-03-26,16:14:30.000,85,11083517,13765,0,1743005669,12869.08058848,140.16694478999852,53403.268632960004 2025-03-26,16:14:31.000,85,11083417,13405,0,1743005670,12868.770718219988,139.92727436999849,53403.268632960004 2025-03-26,16:14:32.000,85,11083475,13445,0,1743005671,12868.319385449991,139.75104611999996,53403.2476716 2025-03-26,16:14:33.000,85,11083463,13285,0,1743005672,12867.83437112999,139.3492457100001,53403.21273600001 2025-03-26,16:14:34.000,85,11083506,13605,0,1743005673,12867.342620499992,139.08137877000263,53403.22671024 2025-03-26,16:14:35.000,85,11083621,13565,0,1743005674,12866.77677045999,138.86285574000067,53403.100942080004 2025-03-26,16:14:36.000,85,11083514,13645,0,1743005675,12866.258074589998,138.41876055000466,53403.14286480001 2025-03-26,16:14:37.000,85,11083479,13325,0,1743005676,12865.80674182,137.8054862400022,53403.01709664 2025-03-26,16:14:38.000,85,11083536,13365,0,1743005677,12865.133110819988,137.0864749800021,53403.07998072 2025-03-26,16:14:39.000,85,11083458,13405,0,1743005678,12864.48642506,136.62123240000074,53402.98216104 2025-03-26,16:14:40.000,85,11083432,13285,0,1743005679,12863.987938119993,136.19123547000345,53402.85639288001 2025-03-26,16:14:41.000,85,11083502,13205,0,1743005680,12863.334516049996,135.84582809999847,53402.667740640005 2025-03-26,16:14:42.000,85,11083487,13565,0,1743005681,12862.586785639993,135.68369810999866,53402.70267624 2025-03-26,16:14:43.000,85,11083501,13445,0,1743005682,12861.77842843999,135.7894350600036,53402.52799824 2025-03-26,16:14:44.000,85,11083568,13285,0,1743005683,12861.098061129996,135.73304202000145,53402.402230080006 2025-03-26,16:14:45.000,85,11083459,13445,0,1743005684,12860.464847989999,135.48632247000205,53402.41620432 2025-03-26,16:14:46.000,85,11083429,13525,0,1743005685,12859.784480679991,134.97878511000454,53402.339346 2025-03-26,16:14:47.000,85,11083503,13525,0,1743005686,12859.151267539994,134.66862339000363,53402.14370664 2025-03-26,16:14:48.000,85,11083450,13605,0,1743005687,12858.699934769997,133.99190690999967,53402.12274528 2025-03-26,16:14:49.000,85,11083519,13605,0,1743005688,12858.10713949,133.13896218000446,53402.066848320006 2025-03-26,16:14:50.000,85,11083498,13525,0,1743005689,12857.682751959997,132.08864180999808,53401.86422184 2025-03-26,16:14:51.000,85,11083523,13605,0,1743005690,12857.581707309997,131.10881273999985,53401.85024760001 2025-03-26,16:14:52.000,85,11083474,13365,0,1743005691,12857.473926350001,130.248818879998,53401.65460824001 2025-03-26,16:14:53.000,85,11083407,13245,0,1743005692,12857.31225491,129.4945619700011,53401.55678856001 2025-03-26,16:14:54.000,85,11083471,13685,0,1743005693,12856.92828524,128.8178454900044,53401.41005904 2025-03-26,16:14:55.000,85,11083381,13445,0,1743005694,12856.254654240001,128.04244119000214,53401.27031664001 2025-03-26,16:14:56.000,85,11083441,13565,0,1743005695,12855.351988699993,127.37277384000481,53400.98384472001 2025-03-26,16:14:57.000,85,11083427,13365,0,1743005696,12854.280915409989,126.77359779000108,53400.81615384001 2025-03-26,16:14:58.000,85,11083394,13365,0,1743005697,12852.819136140002,126.16032347999862,53400.42487512 2025-03-26,16:14:59.000,85,11083517,13365,0,1743005698,12851.21589436,125.75147393999941,53400.222248640006 2025-03-26,16:15:00.000,85,11083662,13525,0,1743005699,12849.60591626999,125.59639307999896,53399.81000856001 2025-03-26,16:15:01.000,85,11083322,13245,0,1743005700,12848.016147109993,125.6880317699979,53399.51654952 2025-03-26,16:15:02.000,85,11083605,13685,0,1743005701,12846.722775590002,125.54000004000409,53399.25103896 2025-03-26,16:15:03.000,85,11083592,13405,0,1743005702,12845.570866579998,125.40606657000171,53398.83879888 2025-03-26,16:15:04.000,85,11083545,13445,0,1743005703,12844.573892699998,125.46950874000322,53398.41258456 2025-03-26,16:15:05.000,85,11083424,13165,0,1743005704,12843.55670989,125.70917916000326,53398.147074 2025-03-26,16:15:06.000,85,11083518,13325,0,1743005705,12843.017805089992,125.89950567000051,53398.00034448 2025-03-26,16:15:07.000,85,11083412,13445,0,1743005706,12842.404800879995,125.96999697000138,53397.448362 2025-03-26,16:15:08.000,85,11083584,13485,0,1743005707,12841.879368699992,126.13917609000055,53397.14791584001 2025-03-26,16:15:09.000,85,11083530,13445,0,1743005708,12841.225946629995,126.06868478999968,53397.015160560004 2025-03-26,16:15:10.000,85,11083430,13325,0,1743005709,12840.559051939992,125.91360392999923,53396.48413944001 2025-03-26,16:15:11.000,85,11083589,13365,0,1743005710,12839.696804259998,125.8008178500022,53396.33740992001 2025-03-26,16:15:12.000,85,11083394,13605,0,1743005711,12838.767193479995,125.92065305999859,53395.93215696001 2025-03-26,16:15:13.000,85,11083386,13485,0,1743005712,12837.851055319996,126.13917609000055,53395.70856912 2025-03-26,16:15:14.000,85,11083520,13405,0,1743005713,12836.907971920002,126.42114129000402,53395.3871616 2025-03-26,16:15:15.000,85,11083587,13485,0,1743005714,12836.207395679994,126.97097342999768,53395.10068968 2025-03-26,16:15:16.000,85,11083479,13405,0,1743005715,12835.857107559998,127.78867251000338,53394.905050320005 2025-03-26,16:15:17.000,85,11083417,13245,0,1743005716,12835.749326600002,128.5429294200003,53394.76530792 2025-03-26,16:15:18.000,85,11083547,13285,0,1743005717,12835.830162320002,129.33948111000063,53394.53473296 2025-03-26,16:15:19.000,85,11083474,13445,0,1743005718,12835.924470659993,130.30521192000015,53394.36704208 2025-03-26,16:15:20.000,85,11083600,13485,0,1743005719,12836.119823649999,131.46831837000354,53394.38800344 2025-03-26,16:15:21.000,85,11083609,13565,0,1743005720,12836.55768379999,132.53273700000136,53394.31813224 2025-03-26,16:15:22.000,85,11083441,13485,0,1743005721,12837.015752879997,133.3927308600032,53394.471848880006 2025-03-26,16:15:23.000,85,11083407,13525,0,1743005722,12837.419931479999,134.13993864000076,53394.54172008001 2025-03-26,16:15:24.000,85,11083649,13605,0,1743005723,12837.925154730001,135.04222727999877,53394.55569432 2025-03-26,16:15:25.000,85,11083433,13445,0,1743005724,12838.464059529993,135.66255072000058,53394.5487072 2025-03-26,16:15:26.000,85,11083575,13245,0,1743005725,12839.02317326,135.8881228800019,53394.68146248001 2025-03-26,16:15:27.000,85,11083527,13645,0,1743005726,12839.407142930002,136.12779330000194,53394.87011472 2025-03-26,16:15:28.000,85,11083507,13405,0,1743005727,12839.93931142,136.1982846000028,53394.80024352001 2025-03-26,16:15:29.000,85,11083516,13005,0,1743005728,12840.276126919991,136.12074417000258,53394.905050320005 2025-03-26,16:15:30.000,85,11083590,13365,0,1743005729,12840.720723379993,136.1841863400041,53394.91203744 2025-03-26,16:15:31.000,85,11083546,13605,0,1743005730,12841.15184721999,136.16303894999874,53394.96094728 2025-03-26,16:15:32.000,85,11083508,13405,0,1743005731,12841.45498116999,135.89517201000126,53395.023831360006 2025-03-26,16:15:33.000,85,11083486,13645,0,1743005732,12841.50213534,135.5920594199997,53395.01684424001 2025-03-26,16:15:34.000,85,11083514,13605,0,1743005733,12841.347200209995,135.2818976999988,53394.87011472 2025-03-26,16:15:35.000,85,11083583,13485,0,1743005734,12841.124901979994,134.99993250000261,53394.96094728 2025-03-26,16:15:36.000,85,11083479,13485,0,1743005735,12840.734195999998,134.76731121000194,53394.84915336001 2025-03-26,16:15:37.000,85,11083460,13325,0,1743005736,12840.188554889995,134.4641986200004,53394.75832080001 2025-03-26,16:15:38.000,85,11083599,13285,0,1743005737,12839.400406619992,134.07649646999926,53394.688449600006 2025-03-26,16:15:39.000,85,11083471,13445,0,1743005738,12838.571840489989,133.5760082400011,53394.5487072 2025-03-26,16:15:40.000,85,11083521,13485,0,1743005739,12837.628757089995,133.01207784000144,53394.20633832001 2025-03-26,16:15:41.000,85,11083514,13565,0,1743005740,12836.49705700999,132.8358495900029,53393.96178912001 2025-03-26,16:15:42.000,85,11083518,13445,0,1743005741,12835.26431228,132.4763439599992,53393.66833008 2025-03-26,16:15:43.000,85,11083474,13605,0,1743005742,12833.890105039995,132.2507717999979,53393.37487104 2025-03-26,16:15:44.000,85,11083492,13645,0,1743005743,12832.408116839993,132.35650875000283,53392.93468248001 2025-03-26,16:15:45.000,85,11083614,13525,0,1743005744,12831.134954249988,132.65257220999774,53392.627249200006 2025-03-26,16:15:46.000,85,11083402,13605,0,1743005745,12830.20534347,133.06142175000423,53392.25693184 2025-03-26,16:15:47.000,85,11083511,13405,0,1743005746,12829.430667820001,133.2940430400049,53391.8936016 2025-03-26,16:15:48.000,85,11083532,13485,0,1743005747,12828.709882649993,133.3292886900017,53391.71193648001 2025-03-26,16:15:49.000,85,11083499,13565,0,1743005748,12827.98236116999,133.64649954000197,53391.41149032 2025-03-26,16:15:50.000,85,11083384,13485,0,1743005749,12827.510819469993,133.82977691999986,53391.22283808 2025-03-26,16:15:51.000,85,11083487,13405,0,1743005750,12827.463665299998,134.13993864000076,53390.85252072001 2025-03-26,16:15:52.000,85,11083535,13485,0,1743005751,12827.605127809999,134.29501950000122,53390.69181696 2025-03-26,16:15:53.000,85,11083651,13285,0,1743005752,12827.618600429989,134.66862339000363,53390.496177600005 2025-03-26,16:15:54.000,85,11083453,13485,0,1743005753,12827.638809359989,135.17616075000115,53390.30053824001 2025-03-26,16:15:55.000,85,11083458,13405,0,1743005754,12827.706172459999,135.69074723999802,53390.055989039996 2025-03-26,16:15:56.000,85,11083681,13605,0,1743005755,12827.935206999995,135.94451592000405,53389.93720800001 2025-03-26,16:15:57.000,85,11083649,13485,0,1743005756,12828.04298795999,136.38861111000006,53389.86034968 2025-03-26,16:15:58.000,85,11083604,13565,0,1743005757,12827.854371279995,136.58598675000394,53389.52496792 2025-03-26,16:15:59.000,85,11083262,13605,0,1743005758,12827.71964507999,136.66352718000417,53389.3083672 2025-03-26,16:16:00.000,85,11083336,13845,0,1743005759,12827.746590319999,136.78336239000055,53389.238496 2025-03-26,16:16:01.000,85,11083600,13325,0,1743005760,12827.746590319999,136.61418327000138,53389.07779224001 2025-03-26,16:16:02.000,85,11083462,13485,0,1743005761,12827.477137919988,136.58598675000394,53388.882152879996 2025-03-26,16:16:03.000,85,11083469,13405,0,1743005762,12827.200949209997,136.6282815300001,53388.56074536 2025-03-26,16:16:04.000,85,11083586,13325,0,1743005763,12826.958442049996,136.6917237000016,53388.2952348 2025-03-26,16:16:05.000,85,11083566,13645,0,1743005764,12826.877606329996,136.67762544000288,53388.27427344 2025-03-26,16:16:06.000,85,11083370,13565,0,1743005765,12826.70919858,136.6564780500048,53387.98780152 2025-03-26,16:16:07.000,85,11083426,13485,0,1743005766,12826.60815393,136.6423797899988,53387.62447128 2025-03-26,16:16:08.000,85,11083510,13525,0,1743005767,12826.473427729994,136.52254458000243,53387.310050880005 2025-03-26,16:16:09.000,85,11083442,13365,0,1743005768,12826.203975329998,136.50139719000435,53387.08646304001 2025-03-26,16:16:10.000,85,11083407,13325,0,1743005769,12825.981677099997,136.50139719000435,53386.66723584 2025-03-26,16:16:11.000,85,11083359,13565,0,1743005770,12825.54381694999,136.50139719000435,53386.53448056001 2025-03-26,16:16:12.000,85,11083671,13365,0,1743005771,12825.126165729998,136.60713414000202,53386.234034400004 2025-03-26,16:16:13.000,85,11083492,13405,0,1743005772,12824.742196059997,136.7904115199999,53385.8148072 2025-03-26,16:16:14.000,85,11083390,13605,0,1743005773,12824.38517162999,136.73401847999776,53385.52134816 2025-03-26,16:16:15.000,85,11083454,13245,0,1743005774,12824.001201959989,136.55074109999987,53385.33269592 2025-03-26,16:16:16.000,85,11083339,13925,0,1743005775,12823.671122769993,136.63533065999945,53385.05321112001 2025-03-26,16:16:17.000,85,11083368,13405,0,1743005776,12823.448824539992,136.4309058900035,53384.70385512 2025-03-26,16:16:18.000,85,11083318,13245,0,1743005777,12823.21305369,136.57893762000458,53384.59904832001 2025-03-26,16:16:19.000,85,11083481,13325,0,1743005778,12823.02443700999,136.81155890999798,53384.33353776001 2025-03-26,16:16:20.000,85,11083586,13485,0,1743005779,12823.06485486999,136.94549238000036,53384.30558928 2025-03-26,16:16:21.000,85,11083601,13405,0,1743005780,12823.06485486999,137.20631018999848,53384.08898856 2025-03-26,16:16:22.000,85,11083589,13525,0,1743005781,12823.179372139995,137.2345067100032,53384.06104008 2025-03-26,16:16:23.000,85,11083328,13605,0,1743005782,12823.583550739997,137.45302973999787,53383.84443936 2025-03-26,16:16:24.000,85,11083632,13405,0,1743005783,12824.055092439994,137.68565102999855,53383.80251664 2025-03-26,16:16:25.000,85,11083601,13605,0,1743005784,12824.398644249995,138.07335317999969,53383.739632560006 2025-03-26,16:16:26.000,85,11083586,13205,0,1743005785,12824.823031779997,138.53859576000104,53383.67674848 2025-03-26,16:16:27.000,85,11083576,13405,0,1743005786,12825.28110085999,139.04613311999856,53383.62783864 2025-03-26,16:16:28.000,85,11083374,13405,0,1743005787,12825.887368759992,139.659407430001,53383.56495456001 2025-03-26,16:16:29.000,85,11083656,13405,0,1743005788,12826.507109279999,140.44186086000263,53383.5789288 2025-03-26,16:16:30.000,85,11083511,13165,0,1743005789,12827.504083159998,141.27365819999977,53383.67674848 2025-03-26,16:16:31.000,85,11083472,13445,0,1743005790,12828.487584419992,142.01381684999797,53383.68373560001 2025-03-26,16:16:32.000,85,11083405,13445,0,1743005791,12829.706856529992,142.8244668000043,53383.90033632001 2025-03-26,16:16:33.000,85,11083624,13565,0,1743005792,12830.973282810002,143.24036547000287,53383.94225904 2025-03-26,16:16:34.000,85,11083689,13485,0,1743005793,12832.253181710003,144.02986803000385,53384.11693704001 2025-03-26,16:16:35.000,85,11083543,13525,0,1743005794,12833.809269319994,144.7629775500027,53384.29860216 2025-03-26,16:16:36.000,85,11083409,13725,0,1743005795,12835.392302169996,145.26346578000084,53384.5920612 2025-03-26,16:16:37.000,85,11083306,13725,0,1743005796,12836.854081439997,145.50313620000088,53384.71084224 2025-03-26,16:16:38.000,85,11083557,13445,0,1743005797,12838.389960119988,145.4537922899981,53384.95539144001 2025-03-26,16:16:39.000,85,11083394,13245,0,1743005798,12839.649650089988,145.21412186999805,53385.23487624 2025-03-26,16:16:40.000,85,11083479,13525,0,1743005799,12840.687041830002,145.13658143999783,53385.49339968 2025-03-26,16:16:41.000,85,11083640,13565,0,1743005800,12841.52234427,145.11543404999975,53385.54929664 2025-03-26,16:16:42.000,85,11083440,13765,0,1743005801,12842.37111932999,144.9251075400025,53385.83576856 2025-03-26,16:16:43.000,85,11083593,13365,0,1743005802,12842.876342579992,144.72068276999926,53385.89166552001 2025-03-26,16:16:44.000,85,11083515,13285,0,1743005803,12843.421983689994,144.33298061999812,53386.05236928 2025-03-26,16:16:45.000,85,11083530,13485,0,1743005804,12843.67122715999,143.7620010899991,53386.10826624001 2025-03-26,16:16:46.000,85,11083352,13325,0,1743005805,12843.94067956,143.1205302599992,53386.3388412 2025-03-26,16:16:47.000,85,11083387,13525,0,1743005806,12843.927206939996,142.90200723000453,53386.31089272 2025-03-26,16:16:48.000,85,11083347,13405,0,1743005807,12843.785744429995,142.43676465000317,53386.41569952001 2025-03-26,16:16:49.000,85,11083577,13525,0,1743005808,12843.73185394999,142.07725901999947,53386.33185408 2025-03-26,16:16:50.000,85,11083462,13485,0,1743005809,12843.307466419988,141.5979181799994,53386.3388412 2025-03-26,16:16:51.000,85,11083371,13285,0,1743005810,12843.017805089992,141.1538229900034,53386.31787984 2025-03-26,16:16:52.000,85,11083447,13485,0,1743005811,12842.734880069991,140.47710650999943,53386.21307304 2025-03-26,16:16:53.000,85,11083271,13405,0,1743005812,12842.297019919999,139.6805548199991,53386.185124560005 2025-03-26,16:16:54.000,85,11083427,13325,0,1743005813,12841.913050249997,138.83465922000323,53385.919614000006 2025-03-26,16:16:55.000,85,11083524,13405,0,1743005814,12841.549289509996,138.0874514399984,53385.94057536001 2025-03-26,16:16:56.000,85,11083469,13565,0,1743005815,12841.347200209995,137.3331945300015,53385.87769128 2025-03-26,16:16:57.000,85,11083463,13805,0,1743005816,12841.30004604,136.66352718000417,53385.59121936 2025-03-26,16:16:58.000,85,11083355,13285,0,1743005817,12841.23268293999,136.12074417000258,53385.633142080005 2025-03-26,16:16:59.000,85,11083293,13445,0,1743005818,12840.976703159999,135.5427155100042,53385.465451200005 2025-03-26,16:17:00.000,85,11083444,13605,0,1743005819,12840.909340059989,135.1832098800005,53385.22090200001 2025-03-26,16:17:01.000,85,11083563,13325,0,1743005820,12840.875658509998,134.68272165000235,53385.130069440005 2025-03-26,16:17:02.000,85,11083344,13365,0,1743005821,12840.835240649998,134.22452820000035,53385.060198240004 2025-03-26,16:17:03.000,85,11083442,13525,0,1743005822,12840.788086479988,133.76633474999835,53385.011288400005 2025-03-26,16:17:04.000,85,11083408,13405,0,1743005823,12840.713987069998,133.59715562999918,53384.78071344 2025-03-26,16:17:05.000,85,11083512,13445,0,1743005824,12840.875658509998,133.85092430999794,53384.7318036 2025-03-26,16:17:06.000,85,11083564,13325,0,1743005825,12841.17879246,133.92846473999816,53384.68289376 2025-03-26,16:17:07.000,85,11083541,13605,0,1743005826,12841.771587739997,134.20338081000227,53384.63398392 2025-03-26,16:17:08.000,85,11083503,13565,0,1743005827,12842.61362648999,134.5769847000047,53384.73879072001 2025-03-26,16:17:09.000,85,11083609,13685,0,1743005828,12843.475874169999,134.76026208000258,53384.7318036 2025-03-26,16:17:10.000,85,11083670,13365,0,1743005829,12844.257286129992,134.84485164000216,53384.63398392 2025-03-26,16:17:11.000,85,11083276,13405,0,1743005830,12845.335095729992,135.1832098800005,53384.70385512 2025-03-26,16:17:12.000,85,11083594,13725,0,1743005831,12846.439850570001,135.2818976999988,53384.88552024001 2025-03-26,16:17:13.000,85,11083695,13565,0,1743005832,12847.57828696,135.12681683999836,53384.78071344 2025-03-26,16:17:14.000,85,11083644,13445,0,1743005833,12848.420325709994,134.9364903300011,53385.12308232001 2025-03-26,16:17:15.000,85,11083442,13725,0,1743005834,12849.040066230002,134.51354253000318,53385.1859664 2025-03-26,16:17:16.000,85,11083355,13685,0,1743005835,12849.525080549989,134.25977385000442,53385.55628376001 2025-03-26,16:17:17.000,85,11083542,13365,0,1743005836,12849.78779663999,134.28797037000186,53385.514361040005 2025-03-26,16:17:18.000,85,11083410,13405,0,1743005837,12849.902313909995,134.49944427000446,53385.8148072 2025-03-26,16:17:19.000,85,11083529,13525,0,1743005838,12849.841687119995,134.63337773999956,53385.87769128 2025-03-26,16:17:20.000,85,11083285,13645,0,1743005839,12849.983149629996,134.83075338000344,53386.14320184 2025-03-26,16:17:21.000,85,11083345,13845,0,1743005840,12850.003358559996,134.9717359799979,53386.3388412 2025-03-26,16:17:22.000,85,11083269,13685,0,1743005841,12850.205447859997,135.1832098800005,53386.71614568 2025-03-26,16:17:23.000,85,11083447,13325,0,1743005842,12850.353646679992,135.13386596999771,53386.82095248 2025-03-26,16:17:24.000,85,11083586,13485,0,1743005843,12850.663516939989,135.2325537900033,53386.98165624 2025-03-26,16:17:25.000,85,11083629,13325,0,1743005844,12850.798243139994,135.07747293000284,53387.21921832 2025-03-26,16:17:26.000,85,11083535,13325,0,1743005845,12851.13505864,134.83075338000344,53387.4567804 2025-03-26,16:17:27.000,85,11083510,13365,0,1743005846,12851.357356870001,134.43600210000295,53387.645432640005 2025-03-26,16:17:28.000,85,11083511,13365,0,1743005847,12851.754799159993,134.4641986200004,53387.841072 2025-03-26,16:17:29.000,85,11083540,13765,0,1743005848,12851.98383369999,134.6545251300049,53388.05767272 2025-03-26,16:17:30.000,85,11083511,13605,0,1743005849,12851.956888459994,134.61927948000084,53388.1554924 2025-03-26,16:17:31.000,85,11083474,13685,0,1743005850,12852.08487834999,134.53468992000126,53388.42799008001 2025-03-26,16:17:32.000,85,11083608,13405,0,1743005851,12851.956888459994,134.80255685999873,53388.532796880005 2025-03-26,16:17:33.000,85,11083430,13245,0,1743005852,12851.876052739994,134.9717359799979,53388.61664232 2025-03-26,16:17:34.000,85,11083516,13485,0,1743005853,12851.700908680003,135.19025900999986,53388.749397600004 2025-03-26,16:17:35.000,85,11083669,13565,0,1743005854,12851.741326539988,135.1691116200018,53389.00792104001 2025-03-26,16:17:36.000,85,11083607,13325,0,1743005855,12851.936679529994,134.97878511000454,53389.084779360004 2025-03-26,16:17:37.000,85,11083488,13645,0,1743005856,12852.09161466,134.41485471000487,53389.049843759996 2025-03-26,16:17:38.000,85,11083400,13325,0,1743005857,12852.280231339995,133.886169960002,53389.14067632 2025-03-26,16:17:39.000,85,11083604,13445,0,1743005858,12852.35433075,133.33633782000106,53389.322341440005 2025-03-26,16:17:40.000,85,11083596,13165,0,1743005859,12852.603574219997,133.06142175000423,53389.46907096 2025-03-26,16:17:41.000,85,11083624,13245,0,1743005860,12853.027961749998,132.80060393999884,53389.43413536001 2025-03-26,16:17:42.000,85,11083492,13405,0,1743005861,12853.438876659995,132.7089652499999,53389.46907096 2025-03-26,16:17:43.000,85,11083550,13445,0,1743005862,12853.782428469996,132.55388438999944,53389.53195504001 2025-03-26,16:17:44.000,85,11083660,13405,0,1743005863,12853.903682049997,132.65962134000438,53389.69964592001 2025-03-26,16:17:45.000,85,11083653,13725,0,1743005864,12854.051880869993,132.7089652499999,53389.64374896 2025-03-26,16:17:46.000,85,11083414,13485,0,1743005865,12854.099035040002,132.86404611000034,53389.657723200005 2025-03-26,16:17:47.000,85,11083318,13605,0,1743005866,12854.247233859998,132.9345374100012,53389.6926588 2025-03-26,16:17:48.000,85,11083477,13445,0,1743005867,12854.227024929998,132.90634089000378,53389.72759440001 2025-03-26,16:17:49.000,85,11083531,13565,0,1743005868,12854.301124339989,133.16010957000253,53389.71362016 2025-03-26,16:17:50.000,85,11083554,13445,0,1743005869,12854.152925519993,133.47027129000344,53389.79047848 2025-03-26,16:17:51.000,85,11083424,13565,0,1743005870,12854.179870759988,133.81567866000114,53389.95816936 2025-03-26,16:17:52.000,85,11083521,13405,0,1743005871,12854.718775559995,134.2809212400025,53390.01406632001 2025-03-26,16:17:53.000,85,11083427,13765,0,1743005872,12855.473242279993,134.4430512300023,53390.258615520004 2025-03-26,16:17:54.000,85,11083604,14005,0,1743005873,12856.362435199997,134.66862339000363,53390.37040944001 2025-03-26,16:17:55.000,85,11083619,13645,0,1743005874,12857.500871589997,134.7109181699998,53390.69181696 2025-03-26,16:17:56.000,85,11083545,13405,0,1743005875,12858.612362740001,134.675672520003,53391.09008280001 2025-03-26,16:17:57.000,85,11083480,13485,0,1743005876,12860.006778909992,134.5910829600034,53391.097069920004 2025-03-26,16:17:58.000,85,11083603,13405,0,1743005877,12861.313623050002,134.74616382000386,53391.52328424001 2025-03-26,16:17:59.000,85,11083418,13645,0,1743005878,12862.613730880003,134.5769847000047,53391.97744704001 2025-03-26,16:18:00.000,85,11083541,13525,0,1743005879,12864.163082179999,134.3161668899993,53392.25693184 2025-03-26,16:18:01.000,85,11083510,13445,0,1743005880,12865.68548824,134.25977385000442,53392.70410752 2025-03-26,16:18:02.000,85,11083404,13365,0,1743005881,12866.88455142,134.16108602999884,53392.962630960006 2025-03-26,16:18:03.000,85,11083487,13445,0,1743005882,12868.02298781,133.96371039000223,53393.33294832 2025-03-26,16:18:04.000,85,11083640,13325,0,1743005883,12868.99301644999,133.66764693000005,53393.61942024 2025-03-26,16:18:05.000,85,11083560,13765,0,1743005884,12869.619493279992,133.34338695000042,53393.801085360006 2025-03-26,16:18:06.000,85,11083418,13605,0,1743005885,12869.963045089993,133.2306008700034,53393.954802 2025-03-26,16:18:07.000,85,11083521,13525,0,1743005886,12870.158398079999,132.8358495900029,53394.32511936001 2025-03-26,16:18:08.000,85,11083476,13565,0,1743005887,12870.171870699989,132.43404918000306,53394.41595192 2025-03-26,16:18:09.000,85,11083391,13725,0,1743005888,12870.138189149999,132.24372266999853,53394.5836428 2025-03-26,16:18:10.000,85,11083352,13605,0,1743005889,12869.814846269997,131.77848009000445,53394.56268144001 2025-03-26,16:18:11.000,85,11083437,13365,0,1743005890,12869.579075419992,131.43307271999947,53394.639539760006 2025-03-26,16:18:12.000,85,11083702,13765,0,1743005891,12869.188369439995,131.18635317000007,53394.856140480006 2025-03-26,16:18:13.000,85,11083458,13205,0,1743005892,12868.784190839993,131.1017636100005,53394.74434656 2025-03-26,16:18:14.000,85,11083336,13645,0,1743005893,12868.386748550001,130.89733884000452,53394.80024352001 2025-03-26,16:18:15.000,85,11083556,13405,0,1743005894,12867.85458005999,130.74930711000343,53394.62556552 2025-03-26,16:18:16.000,85,11083363,13365,0,1743005895,12867.140531199992,130.0866888899982,53394.5487072 2025-03-26,16:18:17.000,85,11083600,13565,0,1743005896,12866.507318059994,129.56505327000195,53394.50678448 2025-03-26,16:18:18.000,85,11083554,13205,0,1743005897,12865.779796579991,129.08571243000188,53394.38800344 2025-03-26,16:18:19.000,85,11083600,13565,0,1743005898,12865.065747719993,128.444241600002,53394.26223528 2025-03-26,16:18:20.000,85,11083577,13445,0,1743005899,12864.31801730999,127.80981990000146,53394.03864744001 2025-03-26,16:18:21.000,85,11083573,13685,0,1743005900,12863.543341659992,127.16834907000157,53393.94082776001 2025-03-26,16:18:22.000,85,11083469,13845,0,1743005901,12863.011173169994,126.92162952000217,53393.73820128 2025-03-26,16:18:23.000,85,11083626,13565,0,1743005902,12862.815820179989,126.69605736000085,53393.50762632001 2025-03-26,16:18:24.000,85,11083413,13405,0,1743005903,12862.580049329998,126.5409765000004,53393.31198696 2025-03-26,16:18:25.000,85,11083634,13485,0,1743005904,12862.553104090002,126.48458345999825,53393.228141520005 2025-03-26,16:18:26.000,85,11083604,13445,0,1743005905,12862.458795749997,126.49868172000424,53392.94865672 2025-03-26,16:18:27.000,85,11083523,13565,0,1743005906,12862.418377889997,126.67490997000277,53392.773978720004 2025-03-26,16:18:28.000,85,11083508,13525,0,1743005907,12862.452059440002,127.0626121200039,53392.83686280001 2025-03-26,16:18:29.000,85,11083417,13525,0,1743005908,12862.452059440002,127.54195296000398,53392.62026208001 2025-03-26,16:18:30.000,85,11083695,13405,0,1743005909,12862.445323129992,127.7040829500038,53392.340777280006 2025-03-26,16:18:31.000,85,11083632,13405,0,1743005910,12862.573313020002,127.89440946000104,53392.270906080004 2025-03-26,16:18:32.000,85,11083474,13645,0,1743005911,12862.775402319989,128.30325900000025,53392.005395520006 2025-03-26,16:18:33.000,85,11083672,13645,0,1743005912,12863.213262469995,128.53588029000093,53391.94949856001 2025-03-26,16:18:34.000,85,11083558,13565,0,1743005913,12863.32777974,128.59227333000308,53391.84469176 2025-03-26,16:18:35.000,85,11083333,13605,0,1743005914,12863.428824390001,128.59227333000308,53391.683988 2025-03-26,16:18:36.000,85,11083535,13765,0,1743005915,12863.455769629996,128.6698137600033,53391.30668352001 2025-03-26,16:18:37.000,85,11083360,13525,0,1743005916,12863.556814279997,128.4583398600007,53391.01322448 2025-03-26,16:18:38.000,85,11083515,13525,0,1743005917,12863.880157159998,128.54997854999965,53390.89444344 2025-03-26,16:18:39.000,85,11083491,13405,0,1743005918,12864.102455389999,128.49358551000478,53390.642907120004 2025-03-26,16:18:40.000,85,11083408,13445,0,1743005919,12864.26412683,128.32440638999833,53390.48919048001 2025-03-26,16:18:41.000,85,11083694,13285,0,1743005920,12864.45947981999,128.25391509000474,53390.31451248 2025-03-26,16:18:42.000,85,11083490,13525,0,1743005921,12864.46621613,128.43014334000327,53390.13284736001 2025-03-26,16:18:43.000,85,11083561,13925,0,1743005922,12864.728932220001,128.63456810999924,53389.91624664001 2025-03-26,16:18:44.000,85,11083360,13565,0,1743005923,12864.937757829997,128.888336789998,53389.79746560001 2025-03-26,16:18:45.000,85,11083448,13325,0,1743005924,12865.018593549998,128.9165333100027,53389.95118224 2025-03-26,16:18:46.000,85,11083495,13365,0,1743005925,12865.321727499999,129.02931938999973,53389.93720800001 2025-03-26,16:18:47.000,85,11083381,13565,0,1743005926,12865.611388829995,129.14915460000338,53389.944195120006 2025-03-26,16:18:48.000,85,11083628,13725,0,1743005927,12865.712433479996,129.14210547000403,53389.93022088 2025-03-26,16:18:49.000,85,11083444,13485,0,1743005928,12866.096403149997,129.2478424200017,53390.04900192 2025-03-26,16:18:50.000,85,11083326,13645,0,1743005929,12866.419746029998,129.69898674000433,53390.02105344 2025-03-26,16:18:51.000,85,11083429,13485,0,1743005930,12866.66225319,130.07963975999883,53390.01406632001 2025-03-26,16:18:52.000,85,11083421,13485,0,1743005931,12866.68246212,130.48144016999868,53390.08393752001 2025-03-26,16:18:53.000,85,11083463,13565,0,1743005932,12866.770034149995,130.86209319000045,53390.0070792 2025-03-26,16:18:54.000,85,11083358,13405,0,1743005933,12866.74308891,131.27094272999966,53390.10489888001 2025-03-26,16:18:55.000,85,11083486,13565,0,1743005934,12866.72287998,131.27094272999966,53390.02105344 2025-03-26,16:18:56.000,85,11083535,13365,0,1743005935,12866.540999609999,131.28504098999838,53389.9721436 2025-03-26,16:18:57.000,85,11083406,13405,0,1743005936,12866.311965069988,131.02422318000026,53389.95816936 2025-03-26,16:18:58.000,85,11083610,13605,0,1743005937,12866.029040050002,130.6435701599985,53389.6926588 2025-03-26,16:18:59.000,85,11083487,13725,0,1743005938,12865.69896085999,130.12193454000226,53389.50400656 2025-03-26,16:19:00.000,85,11083632,13565,0,1743005939,12865.314991189989,129.84701846999815,53389.33631568 2025-03-26,16:19:01.000,85,11083648,13405,0,1743005940,12864.755877459997,129.54390588000388,53389.12670208001 2025-03-26,16:19:02.000,85,11083683,13205,0,1743005941,12864.11592800999,129.0504667799978,53388.68651352 2025-03-26,16:19:03.000,85,11083410,13445,0,1743005942,12863.745430959993,128.76145245000225,53388.3301704 2025-03-26,16:19:04.000,85,11083459,13445,0,1743005943,12863.17958091999,128.5217820300022,53388.14151816001 2025-03-26,16:19:05.000,85,11083474,13365,0,1743005944,12862.734984459988,128.25391509000474,53387.66639400001 2025-03-26,16:19:06.000,85,11083497,13525,0,1743005945,12862.283651689992,127.83096728999953,53387.30306376001 2025-03-26,16:19:07.000,85,11083466,13525,0,1743005946,12862.08156238999,127.54900209000334,53387.06550168001 2025-03-26,16:19:08.000,85,11083372,13205,0,1743005947,12861.913154639995,127.02031734000047,53386.69518432 2025-03-26,16:19:09.000,85,11083653,13565,0,1743005948,12861.663911169999,126.47048519999953,53386.34582832001 2025-03-26,16:19:10.000,85,11083427,13245,0,1743005949,12861.482030799998,125.92770218999794,53385.94756248 2025-03-26,16:19:11.000,85,11083443,13605,0,1743005950,12861.252996260002,125.25098571000126,53385.67506480001 2025-03-26,16:19:12.000,85,11083422,13485,0,1743005951,12860.936389689996,124.39804097999877,53385.346670160005 2025-03-26,16:19:13.000,85,11083353,13605,0,1743005952,12860.61978311999,123.95394579000276,53385.14404368 2025-03-26,16:19:14.000,85,11083558,13565,0,1743005953,12860.222340829998,123.51689972999884,53384.745777840006 2025-03-26,16:19:15.000,85,11083342,13685,0,1743005954,12859.764271749991,123.26313105000008,53384.61302256 2025-03-26,16:19:16.000,85,11083563,13565,0,1743005955,12859.66996341,123.05165715000476,53384.35449912001 2025-03-26,16:19:17.000,85,11083313,13525,0,1743005956,12859.905734259992,123.241983660002,53384.20078248 2025-03-26,16:19:18.000,85,11083446,13565,0,1743005957,12860.222340829998,123.60853841999779,53383.99116888 2025-03-26,16:19:19.000,85,11083507,13845,0,1743005958,12860.774718249995,124.03148622000299,53383.83046512001 2025-03-26,16:19:20.000,85,11083542,13605,0,1743005959,12861.347304599993,124.42623750000348,53383.62783864 2025-03-26,16:19:21.000,85,11083545,13605,0,1743005960,12862.00072666999,124.71525182999903,53383.41123792 2025-03-26,16:19:22.000,85,11083479,13405,0,1743005961,12862.472268370002,124.933774860001,53383.355340960006 2025-03-26,16:19:23.000,85,11083403,13805,0,1743005962,12862.856238039989,124.61656401000073,53383.34136672 2025-03-26,16:19:24.000,85,11083466,13765,0,1743005963,12863.011173169994,124.44738489000156,53383.25053416 2025-03-26,16:19:25.000,85,11083531,13405,0,1743005964,12863.10548151,124.41918837000412,53383.15271448 2025-03-26,16:19:26.000,85,11083410,13645,0,1743005965,12862.829292799994,123.86230710000382,53383.06188192001 2025-03-26,16:19:27.000,85,11083493,13325,0,1743005966,12862.06808977,123.31952409000223,53382.852268320006 2025-03-26,16:19:28.000,85,11083502,13485,0,1743005967,12861.138478989997,122.88247802999831,53382.71951304 2025-03-26,16:19:29.000,85,11083363,13765,0,1743005968,12860.141505109998,122.4736284899991,53382.40509264 2025-03-26,16:19:30.000,85,11083273,13445,0,1743005969,12858.922232999998,121.48675029000151,53382.26535024 2025-03-26,16:19:31.000,85,11083425,13445,0,1743005970,12857.696224580002,120.72544424999796,53382.041762400004 2025-03-26,16:19:32.000,85,11083480,13365,0,1743005971,12856.456743540002,120.19675950000237,53381.64349656 2025-03-26,16:19:33.000,85,11083508,13565,0,1743005972,12855.230735119992,119.79495909000252,53381.24523072001 2025-03-26,16:19:34.000,85,11083344,13525,0,1743005973,12854.328069579999,119.21693043000414,53380.90286184 2025-03-26,16:19:35.000,85,11083262,13565,0,1743005974,12853.54665761999,118.89971958000388,53380.672286880006 2025-03-26,16:19:36.000,85,11083521,13765,0,1743005975,12852.859554000002,118.68824568000127,53380.267033920005 2025-03-26,16:19:37.000,85,11083348,13685,0,1743005976,12852.15224145,118.38513308999973,53379.87575520001 2025-03-26,16:19:38.000,85,11083535,13645,0,1743005977,12851.539237240002,118.14546266999969,53379.47050224001 2025-03-26,16:19:39.000,85,11083532,13765,0,1743005978,12850.83192469,117.63792531000217,53379.08621064001 2025-03-26,16:19:40.000,85,11083665,13845,0,1743005979,12850.212184169992,116.84842275000119,53378.78576448 2025-03-26,16:19:41.000,85,11083362,13565,0,1743005980,12849.316254939993,116.00252714999806,53378.35256304 2025-03-26,16:19:52.000,85,11083448,13805,0,1743005991,12843.954152179991,113.74680554999941,53374.90791288 2025-03-26,16:19:53.000,85,11083551,13565,0,1743005992,12843.745326569995,114.40942377000465,53374.69829928 2025-03-26,16:19:54.000,85,11083561,13525,0,1743005993,12843.50955571999,114.83237157000258,53374.516634160005 2025-03-26,16:19:55.000,85,11083528,13565,0,1743005994,12843.179476529993,115.17072981000092,53374.37689176 2025-03-26,16:19:56.000,85,11083303,13325,0,1743005995,12842.822452100001,115.48089153000183,53374.1463168 2025-03-26,16:19:57.000,85,11083593,13445,0,1743005996,12842.222920509994,115.60777587000484,53374.04849712 2025-03-26,16:19:58.000,85,11083475,13405,0,1743005997,12841.697488329992,115.57957935000013,53373.87381912 2025-03-26,16:19:59.000,85,11083330,13365,0,1743005998,12841.13163828999,115.5513828300027,53373.796960800006 2025-03-26,16:20:00.000,85,11083529,13445,0,1743005999,12840.646623970002,115.53023544000462,53373.6572184 2025-03-26,16:20:01.000,85,11083540,13525,0,1743006000,12840.15487333999,115.39630197000224,53373.47555328 2025-03-26,16:20:02.000,85,11083418,13645,0,1743006001,12839.669859019989,115.38925284000288,53373.342798000005 2025-03-26,16:20:03.000,85,11083449,13485,0,1743006002,12839.326307210002,115.20597545999772,53373.126197280006 2025-03-26,16:20:04.000,85,11083553,13285,0,1743006003,12839.02317326,115.1566315500022,53373.01440336 2025-03-26,16:20:05.000,85,11083519,13765,0,1743006004,12838.767193479995,115.0438454699979,53372.937545040004 2025-03-26,16:20:06.000,85,11083497,13445,0,1743006005,12838.329333330003,115.10023851000005,53372.769854160004 2025-03-26,16:20:07.000,85,11083438,13365,0,1743006006,12838.093562479997,115.191877199999,53372.56024056 2025-03-26,16:20:08.000,85,11083471,13525,0,1743006007,12837.66243864,115.29056502000458,53372.385562560004 2025-03-26,16:20:09.000,85,11083421,13605,0,1743006008,12837.110061220003,115.33990893000009,53372.35761408001 2025-03-26,16:20:10.000,85,11083528,13565,0,1743006009,12836.41622128999,115.47384240000247,53372.120052000006 2025-03-26,16:20:11.000,85,11083577,14005,0,1743006010,12835.870580180002,115.8615445500036,53372.12703912 2025-03-26,16:20:12.000,85,11083302,13725,0,1743006011,12835.36535693,116.13646062000043,53371.98729672 2025-03-26,16:20:13.000,85,11083442,13805,0,1743006012,12834.779297959998,116.3056397399996,53371.97332248001 2025-03-26,16:20:14.000,85,11083473,13645,0,1743006013,12834.199975299991,116.67219450000266,53371.86851568 2025-03-26,16:20:15.000,85,11083454,13765,0,1743006014,12833.586971089993,116.92596318000142,53371.763708880004 2025-03-26,16:20:16.000,85,11083558,13565,0,1743006015,12832.973966879996,117.3559601099987,53371.74274752 2025-03-26,16:20:17.000,85,11083518,13565,0,1743006016,12832.462007319999,117.69431835000432,53371.63794072001 2025-03-26,16:20:18.000,85,11083366,13685,0,1743006017,12832.010674550002,118.03972572000202,53371.67287632 2025-03-26,16:20:19.000,85,11083591,13525,0,1743006018,12831.532396539995,118.3075926599995,53371.6309536 2025-03-26,16:20:20.000,85,11083560,13485,0,1743006019,12830.899183399997,118.6177543800004,53371.49121120001 2025-03-26,16:20:21.000,85,11083607,13525,0,1743006020,12830.32659705,118.90676871000323,53371.41435288 2025-03-26,16:20:22.000,85,11083514,13485,0,1743006021,12829.875264279988,119.21693043000414,53371.27461048001 2025-03-26,16:20:23.000,85,11083589,13645,0,1743006022,12829.316150549996,119.64692736000143,53371.3165332 2025-03-26,16:20:24.000,85,11083537,13645,0,1743006023,12828.662728479998,120.20380863000173,53371.260636240004 2025-03-26,16:20:25.000,85,11083548,13565,0,1743006024,12828.08340581999,120.63380555999902,53371.14884232 2025-03-26,16:20:26.000,85,11083535,13365,0,1743006025,12827.665754599999,120.85232859000098,53371.12089384 2025-03-26,16:20:27.000,85,11083571,13445,0,1743006026,12827.288521239992,121.16249031000189,53371.15582944001 2025-03-26,16:20:28.000,85,11083497,13525,0,1743006027,12826.938233119996,121.71232245000283,53370.995125680005 2025-03-26,16:20:29.000,85,11083453,13925,0,1743006028,12826.74288012999,122.17051590000483,53370.98813856001 2025-03-26,16:20:30.000,85,11083601,13765,0,1743006029,12826.56773607,122.51592327000253,53370.995125680005 2025-03-26,16:20:31.000,85,11083525,13605,0,1743006030,12826.284811049998,122.88247802999831,53370.97416432 2025-03-26,16:20:32.000,85,11083543,13525,0,1743006031,12826.170293779993,123.36181886999839,53370.96019008 2025-03-26,16:20:33.000,85,11083522,13445,0,1743006032,12825.914314000001,123.90460187999997,53371.0021128 2025-03-26,16:20:34.000,85,11083552,13765,0,1743006033,12825.617916359995,124.30640228999982,53370.90429312 2025-03-26,16:20:35.000,85,11083449,13725,0,1743006034,12825.34172764999,124.91262747000292,53370.97416432 2025-03-26,16:20:36.000,85,11083527,13565,0,1743006035,12824.971230599993,125.51180351999938,53370.90429312 2025-03-26,16:20:37.000,85,11083514,13565,0,1743006036,12824.44579841999,126.0827830499984,53370.995125680005 2025-03-26,16:20:38.000,85,11083524,13605,0,1743006037,12823.967520409999,126.54802562999976,53370.96717720001 2025-03-26,16:20:39.000,85,11083473,13525,0,1743006038,12823.489242399992,127.18244733000029,53370.90429312 2025-03-26,16:20:40.000,85,11083523,13405,0,1743006039,12822.936864979994,127.76752511999803,53370.91826736001 2025-03-26,16:20:41.000,85,11083477,13405,0,1743006040,12822.532686379993,128.43014334000327,53370.93922872001 2025-03-26,16:20:42.000,85,11083440,13685,0,1743006041,12822.148716709991,129.04341764999845,53370.946215840006 2025-03-26,16:20:43.000,85,11083613,13525,0,1743006042,12821.737801799994,129.81177282000135,53370.897306000006 2025-03-26,16:20:44.000,85,11083482,13485,0,1743006043,12821.286469029998,130.6083245100017,53370.9322416 2025-03-26,16:20:45.000,85,11083533,13445,0,1743006044,12820.862081499996,131.45422011000483,53370.98813856001 2025-03-26,16:20:46.000,85,11083499,13565,0,1743006045,12820.47137552,132.33536136000475,53370.97416432 2025-03-26,16:20:47.000,85,11083497,13725,0,1743006046,12820.033515369993,133.1812569600006,53371.071984 2025-03-26,16:20:48.000,85,11083548,13445,0,1743006047,12819.67649094,133.96371039000223,53371.12089384 2025-03-26,16:20:49.000,85,11083497,13605,0,1743006048,12819.231894479999,134.78140947000065,53371.064996880006 2025-03-26,16:20:50.000,85,11083577,13605,0,1743006049,12818.666044439997,135.66959984999994,53371.03006128 2025-03-26,16:20:51.000,85,11083522,13565,0,1743006050,12818.120403329995,136.50139719000435,53371.02307416 2025-03-26,16:20:52.000,85,11083445,13725,0,1743006051,12817.662334250002,137.30499801000406,53371.0021128 2025-03-26,16:20:53.000,85,11083515,13605,0,1743006052,12817.06953896999,138.0381075300029,53371.08595824001 2025-03-26,16:20:54.000,85,11083520,13485,0,1743006053,12816.584524649988,138.60203793000255,53370.925254480004 2025-03-26,16:20:55.000,85,11083555,13285,0,1743006054,12816.03888354,139.17301746000157,53370.98115144 2025-03-26,16:20:56.000,85,11083481,13845,0,1743006055,12815.70880434999,139.75809524999931,53370.876344640004 2025-03-26,16:20:57.000,85,11083570,13565,0,1743006056,12815.324834679988,140.42071347000456,53370.85538328 2025-03-26,16:20:58.000,85,11083506,13725,0,1743006057,12814.994755489992,141.01988952000102,53370.82044768001 2025-03-26,16:20:59.000,85,11083460,13605,0,1743006058,12814.71183046999,141.6261147000041,53370.68070528001 2025-03-26,16:21:00.000,85,11083599,13525,0,1743006059,12814.53668641,142.26053640000464,53370.610834080006 2025-03-26,16:21:01.000,85,11083516,13565,0,1743006060,12814.341333419994,142.87381070999982,53370.58288560001 2025-03-26,16:21:02.000,85,11083454,13885,0,1743006061,12814.226816149989,143.58577284000057,53370.50602728 2025-03-26,16:21:03.000,85,11083557,13685,0,1743006062,12814.172925669998,144.16380149999895,53370.50602728 2025-03-26,16:21:04.000,85,11083440,13445,0,1743006063,12814.119035189993,144.7770758100014,53370.45711744 2025-03-26,16:21:05.000,85,11083463,13445,0,1743006064,12814.139244119993,145.4819888100028,53370.33134928 2025-03-26,16:21:06.000,85,11083507,13645,0,1743006065,12814.206607219989,146.14460703000077,53370.3034008 2025-03-26,16:21:07.000,85,11083496,13645,0,1743006066,12814.300915559994,146.77197960000194,53370.21256824 2025-03-26,16:21:08.000,85,11083420,13645,0,1743006067,12814.44911437999,147.44869607999863,53370.12173568 2025-03-26,16:21:09.000,85,11083449,13725,0,1743006068,12814.69162153999,148.15360908000002,53370.06583872 2025-03-26,16:21:10.000,85,11083518,13925,0,1743006069,12814.940865010001,148.89376772999822,53370.04487736 2025-03-26,16:21:11.000,85,11083421,13725,0,1743006070,12815.237262649993,149.67622115999984,53370.01692888 2025-03-26,16:21:12.000,85,11083421,13845,0,1743006071,12815.499978739994,150.55736240999977,53369.94705768 2025-03-26,16:21:13.000,85,11083485,13405,0,1743006072,12815.79637638,151.29752105999796,53369.94705768 2025-03-26,16:21:14.000,85,11083542,13725,0,1743006073,12816.086037709996,152.07997448999959,53369.9540448 2025-03-26,16:21:15.000,85,11083440,13565,0,1743006074,12816.517161549993,152.81308400999842,53369.85622512 2025-03-26,16:21:16.000,85,11083436,13885,0,1743006075,12816.96849431999,153.58143918000133,53369.80731528 2025-03-26,16:21:17.000,85,11083449,13845,0,1743006076,12817.332255059991,154.22291001000121,53369.90513496 2025-03-26,16:21:18.000,85,11083602,13525,0,1743006077,12817.763378899988,154.77979128000152,53369.81430240001 2025-03-26,16:21:19.000,85,11083369,13765,0,1743006078,12818.261865839995,155.2097882099988,53369.81430240001 2025-03-26,16:21:20.000,85,11083489,13445,0,1743006079,12818.726671229997,155.67503079000016,53369.88417360001 2025-03-26,16:21:21.000,85,11083384,13885,0,1743006080,12819.24536709999,156.06978207000066,53369.86321224001 2025-03-26,16:21:22.000,85,11083512,13165,0,1743006081,12819.844898689997,156.41518943999836,53369.89814784 2025-03-26,16:21:23.000,85,11083475,13765,0,1743006082,12820.377067179994,156.5702702999988,53369.87718648 2025-03-26,16:21:24.000,85,11083467,13605,0,1743006083,12820.882290429996,156.7676459400027,53370.00994176001 2025-03-26,16:21:25.000,85,11083477,13405,0,1743006084,12821.495294639994,157.10600418000104,53369.90513496 2025-03-26,16:21:26.000,85,11083472,13565,0,1743006085,12822.141980399996,157.28223242999957,53369.97500616 2025-03-26,16:21:27.000,85,11083498,13645,0,1743006086,12822.754984609994,157.3597728599998,53370.07282584 2025-03-26,16:21:28.000,85,11083494,13565,0,1743006087,12823.327570959991,157.40206764000322,53370.023916 2025-03-26,16:21:29.000,85,11083452,13725,0,1743006088,12823.947311479998,157.59944327999983,53370.037890240004 2025-03-26,16:21:30.000,85,11083495,13765,0,1743006089,12824.519897829996,157.7192784900035,53370.00994176001 2025-03-26,16:21:31.000,85,11083528,13485,0,1743006090,12825.052066319993,157.90255587000138,53370.00295464 2025-03-26,16:21:42.000,85,11083506,13605,0,1743006101,12831.889420970001,155.7314238300023,53370.05186448001 2025-03-26,16:21:43.000,85,11083527,13485,0,1743006102,12832.583260899999,155.23798473000352,53369.93308344001 2025-03-26,16:21:44.000,85,11083404,13685,0,1743006103,12833.324254999992,154.56126824999956,53370.107761440006 2025-03-26,16:21:45.000,85,11083545,13685,0,1743006104,12834.07872171999,153.87045351000415,53370.01692888 2025-03-26,16:21:46.000,85,11083546,13685,0,1743006105,12834.853397369989,153.0950492100019,53370.11474856 2025-03-26,16:21:47.000,85,11083448,13605,0,1743006106,12835.601127779992,152.19980970000324,53370.07282584 2025-03-26,16:21:48.000,85,11083471,13565,0,1743006107,12836.308440329994,151.3539141000001,53370.107761440006 2025-03-26,16:21:49.000,85,11083582,13765,0,1743006108,12837.076379669998,150.26834808000422,53370.05186448001 2025-03-26,16:21:50.000,85,11083497,13645,0,1743006109,12837.972308899996,149.11933988999954,53370.10077432001 2025-03-26,16:21:51.000,85,11083459,13605,0,1743006110,12838.80087503,147.93508604999806,53370.14968416001 2025-03-26,16:21:52.000,85,11083550,13765,0,1743006111,12839.818057839999,146.80017611999938,53370.107761440006 2025-03-26,16:21:53.000,85,11083512,13925,0,1743006112,12840.734195999998,145.62297141000454,53370.14968416001 2025-03-26,16:21:54.000,85,11083373,13565,0,1743006113,12841.690752019997,144.55855277999945,53370.1636584 2025-03-26,16:21:55.000,85,11083500,13605,0,1743006114,12842.808979479996,143.4659376300042,53370.21955536001 2025-03-26,16:21:56.000,85,11083500,13405,0,1743006115,12843.954152179991,142.47201029999997,53370.2335296 2025-03-26,16:21:57.000,85,11083455,13565,0,1743006116,12845.01175284999,141.4639847100043,53370.24051672 2025-03-26,16:21:58.000,85,11083494,13805,0,1743006117,12846.19734341,140.58989259000373,53370.275452320006 2025-03-26,16:21:59.000,85,11083470,13405,0,1743006118,12847.27515301,139.6946530799978,53370.31038792 2025-03-26,16:22:00.000,85,11083462,13525,0,1743006119,12848.4135894,138.8910522599981,53370.31737504001 2025-03-26,16:22:01.000,85,11083538,13445,0,1743006120,12849.525080549989,138.15794273999927,53370.48506592001 2025-03-26,16:22:02.000,85,11083462,13565,0,1743006121,12850.562472289988,137.52352103999874,53370.45711744 2025-03-26,16:22:03.000,85,11083560,13565,0,1743006122,12851.667227129998,136.95959063999908,53370.51301440001 2025-03-26,16:22:04.000,85,11083557,13565,0,1743006123,12852.731564109992,136.3815619800007,53370.58288560001 2025-03-26,16:22:05.000,85,11083475,13685,0,1743006124,12853.688120129991,136.00090895999892,53370.63878256 2025-03-26,16:22:06.000,85,11083434,13645,0,1743006125,12854.68509400999,135.5286172499982,53370.76455072 2025-03-26,16:22:07.000,85,11083432,13805,0,1743006126,12855.614704789994,135.11271857999964,53370.80647344 2025-03-26,16:22:08.000,85,11083534,13565,0,1743006127,12856.463479849997,134.675672520003,53370.897306000006 2025-03-26,16:22:09.000,85,11083410,13765,0,1743006128,12857.305518599991,134.22452820000035,53370.98813856001 2025-03-26,16:22:10.000,85,11083470,13485,0,1743006129,12858.053249009994,133.8227277900005,53371.22570064001 2025-03-26,16:22:11.000,85,11083489,13405,0,1743006130,12858.841397279997,133.3292886900017,53371.30255896001 2025-03-26,16:22:12.000,85,11083449,13765,0,1743006131,12859.60933662,132.94158654000057,53371.39339152001 2025-03-26,16:22:13.000,85,11083541,13685,0,1743006132,12860.397484889989,132.51158961000328,53371.616979360006 2025-03-26,16:22:14.000,85,11083547,13525,0,1743006133,12861.158687919997,132.20142789000238,53371.74973464 2025-03-26,16:22:15.000,85,11083531,13525,0,1743006134,12861.94683619,131.92651181999827,53371.86851568 2025-03-26,16:22:16.000,85,11083467,13805,0,1743006135,12862.782138629998,131.5388096700044,53372.09210352001 2025-03-26,16:22:17.000,85,11083532,13565,0,1743006136,12863.577023209997,131.12291099999857,53372.29473 2025-03-26,16:22:18.000,85,11083475,13645,0,1743006137,12864.32475362,130.76340537000215,53372.44145952 2025-03-26,16:22:19.000,85,11083485,13525,0,1743006138,12865.166792369993,130.3968506099991,53372.58818904 2025-03-26,16:22:20.000,85,11083500,13525,0,1743006139,12865.954940639996,129.9527554200031,53372.75587992 2025-03-26,16:22:21.000,85,11083423,13485,0,1743006140,12866.689198429995,129.51570935999916,53372.89562232 2025-03-26,16:22:22.000,85,11083524,13645,0,1743006141,12867.329147880002,129.18440025000018,53373.02837760001 2025-03-26,16:22:23.000,85,11083501,13685,0,1743006142,12867.95562470999,128.8037472299984,53373.272926800004 2025-03-26,16:22:24.000,85,11083541,13565,0,1743006143,12868.413693789997,128.47243811999942,53373.32183664 2025-03-26,16:22:25.000,85,11083468,13365,0,1743006144,12869.087324789994,128.112932490003,53373.48254040001 2025-03-26,16:22:26.000,85,11083563,13885,0,1743006145,12869.612756969997,127.71113208000315,53373.64324416 2025-03-26,16:22:27.000,85,11083493,13605,0,1743006146,12870.19207962999,127.35867557999882,53373.88080624 2025-03-26,16:22:28.000,85,11083463,13565,0,1743006147,12870.751193359996,126.92867865000153,53374.05548424001 2025-03-26,16:22:29.000,85,11083484,13525,0,1743006148,12871.404615429994,126.43523955000273,53374.16029104 2025-03-26,16:22:30.000,85,11083476,13525,0,1743006149,12872.111927979997,125.94180045000394,53374.37689176 2025-03-26,16:22:31.000,85,11083578,13565,0,1743006150,12872.77208635999,125.39901744000235,53374.5306084 2025-03-26,16:22:32.000,85,11083504,13525,0,1743006151,12873.452453669997,124.96902050999779,53374.67733792001 2025-03-26,16:22:33.000,85,11083522,13765,0,1743006152,12874.15302990999,124.45443402000092,53374.87297728001 2025-03-26,16:22:34.000,85,11083425,13685,0,1743006153,12874.880551389993,123.85525797000446,53375.03368104 2025-03-26,16:22:35.000,85,11083537,13645,0,1743006154,12875.581127630001,123.26313105000008,53375.264256 2025-03-26,16:22:36.000,85,11083552,13605,0,1743006155,12876.241286009994,122.6216602200002,53375.452908240004 2025-03-26,16:22:37.000,85,11083480,13725,0,1743006156,12876.894708079992,121.93084548000479,53375.69745744 2025-03-26,16:22:38.000,85,11083455,13645,0,1743006157,12877.62896586999,121.24003074000211,53375.87912256001 2025-03-26,16:22:39.000,85,11083538,13645,0,1743006158,12878.194815909992,120.59855991000222,53376.18655584001 2025-03-26,16:22:40.000,85,11083482,13805,0,1743006159,12878.81455643,119.76676256999781,53376.40315656001 2025-03-26,16:22:41.000,85,11083483,13845,0,1743006160,12879.555550529993,118.92791610000131,53376.696615600005 2025-03-26,16:22:42.000,85,11083412,13645,0,1743006161,12880.33022617999,118.13841354000033,53376.87828072 2025-03-26,16:22:43.000,85,11083535,13525,0,1743006162,12881.16552861999,117.16563360000146,53377.21366248 2025-03-26,16:22:44.000,85,11083534,13845,0,1743006163,12881.940204270002,116.21400105000066,53377.45122456 2025-03-26,16:22:45.000,85,11083561,13605,0,1743006164,12882.869815049991,115.10728763999941,53377.709748 2025-03-26,16:22:46.000,85,11083515,13765,0,1743006165,12883.69164487,114.07106552999903,53377.9542972 2025-03-26,16:22:47.000,85,11083514,13685,0,1743006166,12884.533683619993,112.99959777000186,53378.29666608001 2025-03-26,16:22:48.000,85,11083578,13965,0,1743006167,12885.375722370001,111.89288436000061,53378.55518952 2025-03-26,16:22:49.000,85,11083479,13565,0,1743006168,12886.04935337,110.86371137999959,53378.83467432 2025-03-26,16:22:50.000,85,11083634,13525,0,1743006169,12886.648884959992,109.74994883999898,53379.1770432 2025-03-26,16:22:51.000,85,11083593,13525,0,1743006170,12887.046327249998,108.75602151000203,53379.40063104001 2025-03-26,16:22:52.000,85,11083503,13725,0,1743006171,12887.32251595999,107.85373287000402,53379.7010772 2025-03-26,16:22:53.000,85,11083508,13845,0,1743006172,12887.58523204999,106.89505119000387,53379.95261352001 2025-03-26,16:22:54.000,85,11083485,13565,0,1743006173,12887.59196836,106.04210646000138,53380.28100816 2025-03-26,16:22:55.000,85,11083496,13725,0,1743006174,12887.61217729,105.19621085999825,53380.5395316 2025-03-26,16:22:56.000,85,11083528,13725,0,1743006175,12887.706485629991,104.47015046999877,53380.81202928001 2025-03-26,16:22:57.000,85,11083519,13605,0,1743006176,12887.767112419991,103.90622006999911,53381.035617120004 2025-03-26,16:22:58.000,85,11083414,13645,0,1743006177,12887.935520170002,103.46917401000246,53381.26619208001 2025-03-26,16:22:59.000,85,11083543,13845,0,1743006178,12888.029828509993,103.14491403000284,53381.46881856 2025-03-26,16:23:00.000,85,11083472,13565,0,1743006179,12888.252126739993,102.93344013000024,53381.706380640004 2025-03-26,16:23:01.000,85,11083483,13325,0,1743006180,12888.42053448999,102.70786796999892,53381.93695560001 2025-03-26,16:23:02.000,85,11083481,13525,0,1743006181,12888.615887479995,102.53163972000038,53382.111633600005 2025-03-26,16:23:03.000,85,11083397,13725,0,1743006182,12888.939230359996,102.46819754999888,53382.24438888 2025-03-26,16:23:04.000,85,11083545,13405,0,1743006183,12889.316463720003,102.25672365000355,53382.43304112 2025-03-26,16:23:05.000,85,11083434,13565,0,1743006184,12889.74758756,102.1368884399999,53382.65662896001 2025-03-26,16:23:06.000,85,11083511,13645,0,1743006185,12890.239338189996,102.02410236000287,53382.852268320006 2025-03-26,16:23:07.000,85,11083551,13325,0,1743006186,12890.811924539994,101.98180757999944,53383.117778880005 2025-03-26,16:23:08.000,85,11083497,13765,0,1743006187,12891.296938859996,102.17918322000332,53383.29245688 2025-03-26,16:23:09.000,85,11083544,13605,0,1743006188,12891.889734139993,102.37655885999993,53383.60687728 2025-03-26,16:23:10.000,85,11083482,13685,0,1743006189,12892.516210969996,102.72196623000491,53383.87238784 2025-03-26,16:23:11.000,85,11083476,13725,0,1743006190,12893.230259829994,103.0391770799979,53384.09597568001 2025-03-26,16:23:12.000,85,11083468,13525,0,1743006191,12894.099243819997,103.32819141000073,53384.51520288 2025-03-26,16:23:13.000,85,11083545,13765,0,1743006192,12894.894128399996,103.63130400000227,53384.794687680005 2025-03-26,16:23:14.000,85,11083490,13925,0,1743006193,12895.73616714999,103.92736746000446,53385.130069440005 2025-03-26,16:23:15.000,85,11083585,13725,0,1743006194,12896.450216010002,104.36441352000111,53385.53532240001 2025-03-26,16:23:16.000,85,11083503,13485,0,1743006195,12897.15752855999,104.77326306000032,53385.82878144 2025-03-26,16:23:17.000,85,11083477,13685,0,1743006196,12897.878313729998,105.18916172999889,53386.24800864001 2025-03-26,16:23:18.000,85,11083433,13605,0,1743006197,12898.47784531999,105.59096213999874,53386.56242904001 2025-03-26,16:23:19.000,85,11083566,13565,0,1743006198,12898.929178090002,105.83768168999813,53387.10043728 2025-03-26,16:23:20.000,85,11083487,13605,0,1743006199,12899.286202519994,106.07030297999881,53387.39389632 2025-03-26,16:23:21.000,85,11083486,13525,0,1743006200,12899.508500749995,106.14079427999968,53387.79216216 2025-03-26,16:23:22.000,85,11083516,13525,0,1743006201,12899.710590049996,106.08440124000481,53388.197415120005 2025-03-26,16:23:23.000,85,11083457,13885,0,1743006202,12899.811634699996,105.83063255999878,53388.56074536 2025-03-26,16:23:24.000,85,11083476,13765,0,1743006203,12899.858788869991,105.3160460700019,53388.93106272001 2025-03-26,16:23:25.000,85,11083508,13605,0,1743006204,12900.000251379992,104.69572263000009,53389.28041872 2025-03-26,16:23:26.000,85,11083452,13525,0,1743006205,12900.128241270002,104.00490789000469,53389.65073608001 2025-03-26,16:23:27.000,85,11083600,13645,0,1743006206,12900.215813299998,103.32819141000073,53389.96515648001 2025-03-26,16:23:28.000,85,11083467,13925,0,1743006207,12900.390957359989,102.58098363000317,53390.3564352 2025-03-26,16:23:29.000,85,11083514,13645,0,1743006208,12900.646937139994,101.83377584999835,53390.68482984001 2025-03-26,16:23:30.000,85,11083526,13405,0,1743006209,12900.849026439995,101.31918936000147,53390.96431464 2025-03-26,16:23:31.000,85,11083524,13605,0,1743006210,12901.158896699992,100.57903071000328,53391.32764488001 2025-03-26,16:23:32.000,85,11083435,13645,0,1743006211,12901.509184819988,99.7895281500023,53391.59315544001 2025-03-26,16:23:33.000,85,11083463,13565,0,1743006212,12901.798846149999,99.03527123999811,53391.83071752001 2025-03-26,16:23:34.000,85,11083496,13565,0,1743006213,12901.85273662999,98.41494780000357,53392.103215200004 2025-03-26,16:23:35.000,85,11083445,13885,0,1743006214,12901.83926401,97.80167349000112,53392.38270000001 2025-03-26,16:23:36.000,85,11083480,13645,0,1743006215,12901.744955669994,97.48446264000086,53392.64122344 2025-03-26,16:23:37.000,85,11083457,13925,0,1743006216,12901.603493159993,97.23774309000146,53392.81590144001 2025-03-26,16:23:38.000,85,11083364,13725,0,1743006217,12901.334040759997,97.20954657000402,53393.02551504 2025-03-26,16:23:39.000,85,11083470,13485,0,1743006218,12900.997225259991,97.16725179000059,53393.21416728 2025-03-26,16:23:40.000,85,11083414,13725,0,1743006219,12900.626728209994,97.36462743000448,53393.3608968 2025-03-26,16:23:41.000,85,11083414,13325,0,1743006220,12900.128241270002,97.45626612000342,53393.47967784 2025-03-26,16:23:42.000,85,11083457,13645,0,1743006221,12899.629754329995,97.61134698000387,53393.58448464001 2025-03-26,16:23:43.000,85,11083453,13485,0,1743006222,12899.158212629998,97.79462436000176,53393.8150596 2025-03-26,16:23:44.000,85,11083462,13605,0,1743006223,12898.511526869996,97.89331218000007,53393.87095656001 2025-03-26,16:23:45.000,85,11083468,13685,0,1743006224,12897.864841109993,97.86511566000263,53394.0246732 2025-03-26,16:23:46.000,85,11083506,13685,0,1743006225,12897.11711069999,97.79462436000176,53394.136467120006 2025-03-26,16:23:47.000,85,11083478,13845,0,1743006226,12896.362643979992,97.74528044999897,53394.27620952001 2025-03-26,16:23:48.000,85,11083500,13525,0,1743006227,12895.547550469993,97.68183828000474,53394.41595192 2025-03-26,16:23:49.000,85,11083482,13525,0,1743006228,12894.631412309995,97.61839611000323,53394.57665568 2025-03-26,16:23:50.000,85,11083467,13365,0,1743006229,12893.58054794999,97.54790481000236,53394.688449600006 2025-03-26,16:23:51.000,85,11083512,13805,0,1743006230,12892.543156209991,97.55495394000172,53394.80024352001 2025-03-26,16:23:52.000,85,11083552,14045,0,1743006231,12891.384510889991,97.62544524000259,53394.89107608 2025-03-26,16:23:53.000,85,11083450,13805,0,1743006232,12890.246074499992,97.71003480000218,53394.98889576 2025-03-26,16:23:54.000,85,11083462,13565,0,1743006233,12889.127847039992,97.78052610000304,53395.05177984 2025-03-26,16:23:55.000,85,11083502,13605,0,1743006234,12888.016355890002,97.94265609000286,53395.08671544 2025-03-26,16:23:56.000,85,11083499,13565,0,1743006235,12887.005909389998,98.06249129999924,53395.11466392001 2025-03-26,16:23:57.000,85,11083447,13765,0,1743006236,12885.860736689989,98.316259979998,53395.09370256001 2025-03-26,16:23:58.000,85,11083514,13765,0,1743006237,12884.76271815999,98.61232344000018,53395.15658664 2025-03-26,16:23:59.000,85,11083481,13565,0,1743006238,12883.68490855999,98.68986387000041,53395.12863816 2025-03-26,16:24:00.000,85,11083510,13645,0,1743006239,12882.66772574999,98.78855168999871,53395.04479272001 2025-03-26,16:24:01.000,85,11083464,13685,0,1743006240,12881.59665246,98.94363254999917,53395.072741200005 2025-03-26,16:24:02.000,85,11083471,13725,0,1743006241,12880.579469650002,99.10576253999898,53395.05876696 2025-03-26,16:24:03.000,85,11083456,13925,0,1743006242,12879.575759459993,99.4441207800046,53394.974921520006 2025-03-26,16:24:04.000,85,11083395,13725,0,1743006243,12878.457531999993,99.90231422999932,53394.91902456 2025-03-26,16:24:05.000,85,11083457,13525,0,1743006244,12877.406667639989,100.47329375999834,53394.87011472 2025-03-26,16:24:06.000,85,11083400,13605,0,1743006245,12876.33559435,101.10066632999951,53394.80024352001 2025-03-26,16:24:07.000,85,11083401,13925,0,1743006246,12875.385774639995,101.81967758999963,53394.7233852 2025-03-26,16:24:08.000,85,11083482,13565,0,1743006247,12874.584153750002,102.30606755999906,53394.69543672 2025-03-26,16:24:09.000,85,11083443,13565,0,1743006248,12873.769060239989,102.93344013000024,53394.62556552 2025-03-26,16:24:10.000,85,11083489,13885,0,1743006249,12872.927021489995,103.43392835999839,53394.478836 2025-03-26,16:24:11.000,85,11083522,13565,0,1743006250,12872.044564880001,103.78638486000273,53394.50678448 2025-03-26,16:24:12.000,85,11083451,13605,0,1743006251,12871.128426720003,104.1529396199985,53394.401977680005 2025-03-26,16:24:13.000,85,11083402,13725,0,1743006252,12870.158398079999,104.55474002999836,53394.2692224 2025-03-26,16:24:14.000,85,11083485,13805,0,1743006253,12869.18163313,104.7239191500048,53394.20633832001 2025-03-26,16:24:15.000,85,11083401,13925,0,1743006254,12868.049933049995,104.77326306000032,53394.12948000001 2025-03-26,16:24:16.000,85,11083516,13845,0,1743006255,12867.066431790001,104.78031218999968,53393.94082776001 2025-03-26,16:24:17.000,85,11083430,13605,0,1743006256,12866.069457910002,104.76621393000096,53393.87095656001 2025-03-26,16:24:18.000,85,11083433,13725,0,1743006257,12865.065747719993,104.78031218999968,53393.71723992 2025-03-26,16:24:19.000,85,11083496,13605,0,1743006258,12864.062037529999,104.88604914000462,53393.54954904 2025-03-26,16:24:20.000,85,11083453,13645,0,1743006259,12863.15937198999,105.01293348000036,53393.45172936 2025-03-26,16:24:21.000,85,11083452,13405,0,1743006260,12862.317333239997,105.2173582500036,53393.1862188 2025-03-26,16:24:22.000,85,11083496,13405,0,1743006261,12861.347304599993,105.2526039000004,53393.06743776 2025-03-26,16:24:23.000,85,11083381,13645,0,1743006262,12860.350330719994,105.23850564000168,53392.83686280001 2025-03-26,16:24:24.000,85,11083607,13845,0,1743006263,12859.38030207999,105.23850564000168,53392.655197680004 2025-03-26,16:24:25.000,85,11083525,14005,0,1743006264,12858.43048237,105.13981782000337,53392.4176356 2025-03-26,16:24:26.000,85,11083400,13765,0,1743006265,12857.386354319991,105.16096521000145,53392.28488032001 2025-03-26,16:24:27.000,85,11083390,13765,0,1743006266,12856.530842949993,105.07637565000186,53392.0682796 2025-03-26,16:24:28.000,85,11083510,13605,0,1743006267,12855.68206788999,105.04817913000443,53391.7538592 2025-03-26,16:24:29.000,85,11083561,13645,0,1743006268,12854.880446999996,104.76621393000096,53391.551232720005 2025-03-26,16:24:30.000,85,11083479,13525,0,1743006269,12854.072089799993,104.56883829000435,53391.27873504001 2025-03-26,16:24:31.000,85,11083501,13645,0,1743006270,12853.26373259999,104.5124452500022,53391.06912144001 2025-03-26,16:24:32.000,85,11083498,13645,0,1743006271,12852.428430159991,104.53359264000028,53390.80361088001 2025-03-26,16:24:33.000,85,11083471,13805,0,1743006272,12851.552709859992,104.7944104499984,53390.48919048001 2025-03-26,16:24:34.000,85,11083541,13685,0,1743006273,12850.629835389998,105.464077800003,53390.223679919996 2025-03-26,16:24:35.000,85,11083533,13445,0,1743006274,12849.80800556999,106.0562047200001,53389.98611784001 2025-03-26,16:24:36.000,85,11083510,13685,0,1743006275,12848.939021580001,106.47210338999867,53389.61580048 2025-03-26,16:24:37.000,85,11083457,13565,0,1743006276,12848.049828659998,106.78226510999957,53389.30138008 2025-03-26,16:24:38.000,85,11083472,13565,0,1743006277,12847.21452622,107.14881987000263,53388.96599832 2025-03-26,16:24:39.000,85,11083466,13565,0,1743006278,12846.21081602999,107.33914637999987,53388.56074536 2025-03-26,16:24:40.000,85,11083454,13525,0,1743006279,12845.1801606,107.5153746299984,53388.13453104 2025-03-26,16:24:41.000,85,11083486,13765,0,1743006280,12844.055196829991,107.5647185400012,53387.813123520005 2025-03-26,16:24:42.000,85,11083493,13565,0,1743006281,12842.869606269996,107.71979940000165,53387.37293496001 2025-03-26,16:24:43.000,85,11083500,13325,0,1743006282,12841.717697259992,107.80438896000123,53386.8628752 2025-03-26,16:24:44.000,85,11083436,13565,0,1743006283,12840.370435259996,107.9101259099989,53386.33185408 2025-03-26,16:24:45.000,85,11083402,13605,0,1743006284,12839.009700639996,108.07225589999871,53385.97551096 2025-03-26,16:24:46.000,85,11083474,13925,0,1743006285,12837.770219599995,108.40356500999769,53385.465451200005 2025-03-26,16:24:47.000,85,11083523,13685,0,1743006286,12836.510529629995,108.81946368000354,53384.99032704 2025-03-26,16:24:48.000,85,11083515,13565,0,1743006287,12835.35862061999,109.26355886999954,53384.51520288 2025-03-26,16:24:49.000,85,11083433,13525,0,1743006288,12834.280811019991,109.70765406000282,53384.04007872 2025-03-26,16:24:50.000,85,11083442,13525,0,1743006289,12833.310782380002,110.26453533000313,53383.453160640005 2025-03-26,16:24:51.000,85,11083501,13765,0,1743006290,12832.300335879998,110.86371137999959,53382.998997840004 2025-03-26,16:24:52.000,85,11083357,13645,0,1743006291,12831.44482451,111.57567351000034,53382.50989944001 2025-03-26,16:24:53.000,85,11083437,13805,0,1743006292,12830.596049449996,112.37222520000068,53381.97887832 2025-03-26,16:24:54.000,85,11083409,13565,0,1743006293,12829.935891069988,113.14058037000359,53381.50375416001 2025-03-26,16:24:55.000,85,11083473,13645,0,1743006294,12829.356568409996,114.05696727000031,53381.14741104001 2025-03-26,16:24:56.000,85,11083401,13605,0,1743006295,12828.831136229994,114.91696113000216,53380.7491452 2025-03-26,16:24:57.000,85,11083550,13605,0,1743006296,12828.453902870002,115.69236543000443,53380.385814960006 2025-03-26,16:24:58.000,85,11083428,13565,0,1743006297,12827.995833789995,116.48186798999814,53380.09235592001 2025-03-26,16:24:59.000,85,11083567,13685,0,1743006298,12827.652281979994,117.39120576000278,53379.61024464 2025-03-26,16:25:00.000,85,11083421,14005,0,1743006299,12827.423247439998,118.21595397000056,53379.309798480004 2025-03-26,16:25:01.000,85,11083535,13685,0,1743006300,12827.194212900002,119.05480044000433,53378.90454552 2025-03-26,16:25:02.000,85,11083457,13685,0,1743006301,12827.032541460001,119.89364691000083,53378.62506072 2025-03-26,16:25:03.000,85,11083445,13485,0,1743006302,12827.059486699996,120.76068990000203,53378.35256304 2025-03-26,16:25:04.000,85,11083479,13885,0,1743006303,12827.140322419997,121.56429072000174,53377.9542972 2025-03-26,16:25:05.000,85,11083448,13885,0,1743006304,12827.295257550002,122.36789154000144,53377.653851040006 2025-03-26,16:25:06.000,85,11083378,14005,0,1743006305,12827.517555779988,123.31247496000287,53377.40231472 2025-03-26,16:25:07.000,85,11083424,13405,0,1743006306,12827.564709949998,124.1301740400013,53377.08789432 2025-03-26,16:25:08.000,85,11083418,13725,0,1743006307,12827.793744489994,125.02541354999994,53376.864306480005 2025-03-26,16:25:09.000,85,11083516,13725,0,1743006308,12828.0699332,125.56819656000152,53376.50796336 2025-03-26,16:25:10.000,85,11083409,13645,0,1743006309,12828.17097785,125.71622829000262,53376.2773884 2025-03-26,16:25:11.000,85,11083389,13685,0,1743006310,12828.373067150002,125.69508090000454,53376.06078768 2025-03-26,16:25:12.000,85,11083473,13765,0,1743006311,12828.568420139993,125.71622829000262,53375.74636728 2025-03-26,16:25:13.000,85,11083420,13565,0,1743006312,12828.723355269998,125.61049133999768,53375.53675368 2025-03-26,16:25:14.000,85,11083537,13485,0,1743006313,12829.02648922,125.41311570000107,53375.20137192 2025-03-26,16:25:15.000,85,11083525,13485,0,1743006314,12829.255523759995,125.39901744000235,53374.91490000001 2025-03-26,16:25:16.000,85,11083422,13685,0,1743006315,12829.504767229992,125.40606657000171,53374.65637656001 2025-03-26,16:25:17.000,85,11083463,13645,0,1743006316,12829.605811879992,125.42016483000043,53374.31400768 2025-03-26,16:25:18.000,85,11083500,13525,0,1743006317,12829.740538079997,125.71622829000262,53374.216188 2025-03-26,16:25:19.000,85,11083516,13565,0,1743006318,12829.855055350003,126.22376565000013,53373.88779336001 2025-03-26,16:25:20.000,85,11083505,13605,0,1743006319,12830.050408339994,126.68900823000149,53373.64324416 2025-03-26,16:25:21.000,85,11083576,13525,0,1743006320,12830.414169079995,127.3093316700033,53373.36375936001 2025-03-26,16:25:22.000,85,11083512,13725,0,1743006321,12831.067591149993,128.0001464099987,53373.19606848001 2025-03-26,16:25:23.000,85,11083636,13565,0,1743006322,12831.76816739,128.90948418000335,53373.007416240005 2025-03-26,16:25:24.000,85,11083359,13565,0,1743006323,12832.488952559994,129.51570935999916,53372.79780264 2025-03-26,16:25:25.000,85,11083493,13565,0,1743006324,12833.364672859992,130.10078715000418,53372.623124640006 2025-03-26,16:25:26.000,85,11083605,13605,0,1743006325,12834.18650268,130.4250471300038,53372.434472400004 2025-03-26,16:25:27.000,85,11083479,13605,0,1743006326,12835.008332499994,130.53783321000083,53372.42049816 2025-03-26,16:25:28.000,85,11083380,13765,0,1743006327,12835.695436119997,130.74930711000343,53372.35761408001 2025-03-26,16:25:29.000,85,11083412,13925,0,1743006328,12836.40274867,130.56602972999826,53372.217871680004 2025-03-26,16:25:30.000,85,11083564,13765,0,1743006329,12836.914708229997,130.1148854100029,53372.18293608 2025-03-26,16:25:31.000,85,11083419,13685,0,1743006330,12837.264996349993,129.51570935999916,53372.0152452 2025-03-26,16:25:32.000,85,11083442,13725,0,1743006331,12837.446876719994,128.902435050004,53371.94537400001 2025-03-26,16:25:33.000,85,11083467,13645,0,1743006332,12837.61528446999,127.92260597999848,53371.665889200005 2025-03-26,16:25:34.000,85,11083517,13605,0,1743006333,12837.64222971,127.06966125000326,53371.5261468 2025-03-26,16:25:35.000,85,11083492,13965,0,1743006334,12837.48055827,126.33655173000443,53371.40736576 2025-03-26,16:25:36.000,85,11083564,13565,0,1743006335,12837.211105869988,125.84311262999836,53371.14884232 2025-03-26,16:25:37.000,85,11083529,13805,0,1743006336,12837.015752879997,125.32852614000149,53370.876344640004 2025-03-26,16:25:38.000,85,11083569,13765,0,1743006337,12836.753036789996,124.89148008000484,53370.55493712001 2025-03-26,16:25:39.000,85,11083633,13885,0,1743006338,12836.449902839995,124.60246575000201,53370.3383364 2025-03-26,16:25:40.000,85,11083378,13725,0,1743006339,12835.944679589993,124.27820577000239,53370.05186448001 2025-03-26,16:25:41.000,85,11083490,13605,0,1743006340,12835.459665269991,124.00328969999828,53369.62565016001 2025-03-26,16:25:42.000,85,11083531,13725,0,1743006341,12834.752352719988,123.6719805899993,53369.325204 2025-03-26,16:25:43.000,85,11083426,13645,0,1743006342,12834.09893064999,123.41116278000118,53368.96886088 2025-03-26,16:25:44.000,85,11083519,13645,0,1743006343,12833.506135369993,123.35476973999903,53368.78020864 2025-03-26,16:25:45.000,85,11083576,13845,0,1743006344,12832.90660378,123.6719805899993,53368.409891280004 2025-03-26,16:25:46.000,85,11083634,13565,0,1743006345,12832.441798389998,123.87640536000254,53368.1723292 2025-03-26,16:25:47.000,85,11083353,13645,0,1743006346,12831.943311449992,124.13722317000065,53367.822973199996 2025-03-26,16:25:48.000,85,11083517,13725,0,1743006347,12831.471769749995,124.70820269999967,53367.543488400006 2025-03-26,16:25:49.000,85,11083549,13605,0,1743006348,12830.905919709992,125.32852614000149,53367.2640036 2025-03-26,16:25:50.000,85,11083510,13765,0,1743006349,12830.42090538999,125.9488495800033,53366.95657032 2025-03-26,16:25:51.000,85,11083431,13805,0,1743006350,12830.070617269994,126.51277998000296,53366.635162800005 2025-03-26,16:25:52.000,85,11083543,13645,0,1743006351,12829.895473209988,127.14015255000413,53366.41157496001 2025-03-26,16:25:53.000,85,11083644,13845,0,1743006352,12829.855055350003,127.57014948000142,53366.15305152001 2025-03-26,16:25:54.000,85,11083387,13925,0,1743006353,12830.030199409994,127.95785163000255,53365.85260536 2025-03-26,16:25:55.000,85,11083542,13765,0,1743006354,12830.272706569995,127.77457425000466,53365.69190160001 2025-03-26,16:25:56.000,85,11083431,13645,0,1743006355,12830.710566720001,127.81686903000082,53365.54517208 2025-03-26,16:25:57.000,85,11083553,14005,0,1743006356,12831.141690559998,127.61244426000485,53365.32857136 2025-03-26,16:25:58.000,85,11083417,14005,0,1743006357,12831.552605469995,127.25293863000115,53365.15389336 2025-03-26,16:25:59.000,85,11083424,13885,0,1743006358,12832.051092410002,126.94277691000025,53365.077035040005 2025-03-26,16:26:00.000,85,11083486,13765,0,1743006359,12832.340753739998,126.752450400003,53365.028125200006 2025-03-26,16:26:01.000,85,11083616,13445,0,1743006360,12832.84597699,126.73835214000428,53364.82549872 2025-03-26,16:26:02.000,85,11083498,13885,0,1743006361,12833.155847249996,126.56212388999847,53364.78357600001 2025-03-26,16:26:03.000,85,11083493,13765,0,1743006362,12833.425299649993,126.12507783000183,53364.65082072 2025-03-26,16:26:04.000,85,11083513,13765,0,1743006363,12834.00462231,126.03343914000288,53364.49011696 2025-03-26,16:26:05.000,85,11083440,13765,0,1743006364,12834.402064599992,125.90655479999987,53364.42024576 2025-03-26,16:26:06.000,85,11083390,13885,0,1743006365,12834.705198549993,125.4554104800045,53364.3643488 2025-03-26,16:26:07.000,85,11083414,13845,0,1743006366,12834.765825339993,124.75754661000246,53364.21063216001 2025-03-26,16:26:08.000,85,11083409,13685,0,1743006367,12834.799506889998,124.02443709000363,53364.11281248001 2025-03-26,16:26:09.000,85,11083338,13605,0,1743006368,12834.604153899993,123.10100106000027,53364.06390264001 2025-03-26,16:26:10.000,85,11083532,14085,0,1743006369,12834.435746149997,122.24805632999778,53364.03595416 2025-03-26,16:26:11.000,85,11083496,13805,0,1743006370,12834.287547330001,121.59248723999917,53363.81935344 2025-03-26,16:26:12.000,85,11083470,13725,0,1743006371,12834.10566696,121.14134292000381,53363.7704436 2025-03-26,16:26:13.000,85,11083495,13485,0,1743006372,12834.01809492999,120.82413207000354,53363.63768832001 2025-03-26,16:26:14.000,85,11083567,13685,0,1743006373,12833.93725920999,120.56331425999815,53363.55384288 2025-03-26,16:26:15.000,85,11083383,13965,0,1743006374,12833.99788599999,120.521019480002,53363.37916488 2025-03-26,16:26:16.000,85,11083538,13605,0,1743006375,12834.051776479995,120.82413207000354,53363.37916488 2025-03-26,16:26:17.000,85,11083534,13925,0,1743006376,12834.092194339995,120.83823033000226,53363.26737096 2025-03-26,16:26:18.000,85,11083482,13725,0,1743006377,12834.2673384,120.66200208000373,53363.30929368 2025-03-26,16:26:19.000,85,11083394,13925,0,1743006378,12834.455955079997,119.9288925600049,53363.22544824001 2025-03-26,16:26:20.000,85,11083540,13885,0,1743006379,12834.866869989994,119.16053739000199,53363.14858992 2025-03-26,16:26:21.000,85,11083511,13685,0,1743006380,12835.18347656,118.27939614000206,53363.15557704001 2025-03-26,16:26:22.000,85,11083477,13765,0,1743006381,12835.500083129991,117.77890791000391,53363.015834640006 2025-03-26,16:26:23.000,85,11083418,14005,0,1743006382,12836.17371412999,117.21497751000425,53362.88307936 2025-03-26,16:26:24.000,85,11083378,13685,0,1743006383,12836.550947489995,116.65104711000458,53363.0018604 2025-03-26,16:26:25.000,85,11083559,14125,0,1743006384,12837.002280259992,116.29859061000025,53362.91801496001 2025-03-26,16:26:26.000,85,11083439,13645,0,1743006385,12837.467085649994,115.93908498000383,53362.897053600005 2025-03-26,16:26:27.000,85,11083394,13605,0,1743006386,12838.073353549997,115.69941456000379,53362.83416952 2025-03-26,16:26:28.000,85,11083460,13725,0,1743006387,12838.639203589999,115.56548109000141,53362.80622104 2025-03-26,16:26:29.000,85,11083582,13925,0,1743006388,12839.178108389991,115.24122111000179,53362.85513088 2025-03-26,16:26:30.000,85,11083543,13725,0,1743006389,12839.568814370003,114.33893247000378,53362.77128544001 2025-03-26,16:26:31.000,85,11083570,13805,0,1743006390,12839.91236617999,113.4507420900045,53362.81320816 2025-03-26,16:26:32.000,85,11083538,13725,0,1743006391,12840.269390609996,112.3228812899979,53362.897053600005 2025-03-26,16:26:33.000,85,11083626,13565,0,1743006392,12840.390644189996,111.19502048999857,53362.83416952 2025-03-26,16:26:34.000,85,11083527,14005,0,1743006393,12840.437798359992,110.20814229000098,53362.79923392001 2025-03-26,16:26:35.000,85,11083437,13805,0,1743006394,12840.505161460002,109.2706079999989,53362.74333696 2025-03-26,16:26:36.000,85,11083404,13805,0,1743006395,12840.936285299998,108.29782806000003,53362.778272560005 2025-03-26,16:26:37.000,85,11083451,13925,0,1743006396,12841.326991279995,107.15586900000199,53362.659491520004 2025-03-26,16:26:38.000,85,11083511,13845,0,1743006397,12841.926522870002,105.98571341999923,53362.65250440001 2025-03-26,16:26:39.000,85,11083494,13685,0,1743006398,12842.627099109995,105.33719345999998,53362.6175688 2025-03-26,16:26:40.000,85,11083333,13805,0,1743006399,12843.320939039993,104.94949130999885,53362.70840136 2025-03-26,16:26:41.000,85,11083420,13605,0,1743006400,12843.85984384,105.02703173999907,53362.64551728 2025-03-26,16:26:42.000,85,11083373,13765,0,1743006401,12844.621046869994,105.5275199700045,53362.7573112 2025-03-26,16:26:43.000,85,11083305,13565,0,1743006402,12845.415931449992,106.07030297999881,53362.729362720005 2025-03-26,16:26:44.000,85,11083535,13885,0,1743006403,12846.12998030999,106.9232477100013,53362.64551728 2025-03-26,16:26:45.000,85,11083462,13565,0,1743006404,12846.897919649993,108.07225589999871,53362.74333696 2025-03-26,16:26:46.000,85,11083420,13365,0,1743006405,12847.51766017,108.93224976000056,53362.79224680001 2025-03-26,16:26:47.000,85,11083562,13565,0,1743006406,12847.921838770002,109.79929275000177,53362.729362720005 2025-03-26,16:26:48.000,85,11083531,13845,0,1743006407,12848.561788219995,110.34912489000271,53362.93897632001 2025-03-26,16:26:49.000,85,11083646,14085,0,1743006408,12849.242155530002,110.47600922999845,53363.183525520006 2025-03-26,16:26:50.000,85,11083390,13765,0,1743006409,12849.93599546,110.4337144500023,53363.26737096 2025-03-26,16:26:51.000,85,11083464,13605,0,1743006410,12850.703934799989,110.38437053999951,53363.58179136 2025-03-26,16:26:52.000,85,11083477,13925,0,1743006411,12851.276521150001,110.0883070800046,53363.63768832001 2025-03-26,16:26:53.000,85,11083432,13845,0,1743006412,12851.815425949993,109.55962233000173,53364.0499284 2025-03-26,16:26:54.000,85,11083547,13685,0,1743006413,12852.482320639996,109.20011669999803,53364.25255488 2025-03-26,16:26:55.000,85,11083648,13765,0,1743006414,12853.081852229989,108.67143195000244,53364.41325864 2025-03-26,16:26:56.000,85,11083478,13845,0,1743006415,12853.57360286,108.37536849000026,53364.8185116 2025-03-26,16:26:57.000,85,11083695,13605,0,1743006416,12853.816110020001,108.29782806000003,53364.91633128 2025-03-26,16:26:58.000,85,11083350,13685,0,1743006417,12854.119243970003,107.79029070000252,53365.11895776001 2025-03-26,16:26:59.000,85,11083639,13845,0,1743006418,12854.577313049995,107.19111464999878,53365.20979032 2025-03-26,16:27:00.000,85,11083659,13565,0,1743006419,12854.87371069,106.83160902000236,53365.41940392 2025-03-26,16:27:01.000,85,11083472,13765,0,1743006420,12855.250944049993,106.5143981700021,53365.5870948 2025-03-26,16:27:02.000,85,11083517,13765,0,1743006421,12855.91110243,106.14079427999968,53365.68491448 2025-03-26,16:27:03.000,85,11083391,13845,0,1743006422,12856.719459629989,105.79538691000198,53365.81766976001 2025-03-26,16:27:04.000,85,11083605,13805,0,1743006423,12857.285309669991,105.22440738000296,53366.1111288 2025-03-26,16:27:05.000,85,11083446,13645,0,1743006424,12857.891577569993,104.68867350000073,53366.22990984 2025-03-26,16:27:06.000,85,11083385,13805,0,1743006425,12858.315965099995,104.57588742000371,53366.355678 2025-03-26,16:27:07.000,85,11083710,13925,0,1743006426,12858.619099049996,104.43490482000198,53366.54433024 2025-03-26,16:27:08.000,85,11083565,13885,0,1743006427,12858.875078830002,104.01195702000405,53366.72599536001 2025-03-26,16:27:09.000,85,11083401,13525,0,1743006428,12859.110849679993,103.1519631600022,53366.76791808 2025-03-26,16:27:10.000,85,11083284,13605,0,1743006429,12858.969387169993,102.42590277000272,53367.02644152 2025-03-26,16:27:11.000,85,11083506,13925,0,1743006430,12858.794243110002,102.01705323000351,53367.089325600005 2025-03-26,16:27:12.000,85,11083530,13605,0,1743006431,12858.646044289992,101.32623849000083,53367.403746 2025-03-26,16:27:13.000,85,11083506,13765,0,1743006432,12858.48437284999,101.06542068000272,53367.45964296 2025-03-26,16:27:14.000,85,11083572,13765,0,1743006433,12858.12734842,101.10066632999951,53367.66226944001 2025-03-26,16:27:15.000,85,11083492,13645,0,1743006434,12857.804005539998,101.03017502999865,53367.87188304001 2025-03-26,16:27:16.000,85,11083438,13565,0,1743006435,12857.574971000002,100.91738895000162,53368.06752240001 2025-03-26,16:27:17.000,85,11083741,13725,0,1743006436,12857.406563249991,100.61427636000008,53368.17931632 2025-03-26,16:27:18.000,85,11083425,13765,0,1743006437,12857.22468287999,100.40985159000411,53368.29111024 2025-03-26,16:27:19.000,85,11083303,13845,0,1743006438,12856.935021549994,100.11378813000192,53368.45181400001 2025-03-26,16:27:20.000,85,11083403,13765,0,1743006439,12856.598206049988,99.81067554000037,53368.53565944 2025-03-26,16:27:21.000,85,11083516,13525,0,1743006440,12856.315281030002,99.58510337999905,53368.7312988 2025-03-26,16:27:22.000,85,11083450,13645,0,1743006441,12855.998674459996,99.49346469000011,53368.87802832001 2025-03-26,16:27:23.000,85,11083563,13605,0,1743006442,12855.459769659989,99.26789252999879,53368.79418288 2025-03-26,16:27:24.000,85,11083448,13845,0,1743006443,12855.055591060001,99.0846151500009,53368.92693816001 2025-03-26,16:27:25.000,85,11083595,13725,0,1743006444,12854.62446721999,98.45724257999973,53368.82213136 2025-03-26,16:27:26.000,85,11083535,13765,0,1743006445,12854.031671939993,97.98495086999901,53368.79418288 2025-03-26,16:27:27.000,85,11083478,13365,0,1743006446,12853.55339393,97.36462743000448,53368.8710412 2025-03-26,16:27:28.000,85,11083309,13805,0,1743006447,12853.075115919994,96.6738126900018,53368.87802832001 2025-03-26,16:27:29.000,85,11083464,13685,0,1743006448,12852.677673630002,96.25791402000323,53368.96187376 2025-03-26,16:27:30.000,85,11083346,13805,0,1743006449,12852.441902779996,95.96185056000104,53368.864054080004 2025-03-26,16:27:31.000,85,11083492,13925,0,1743006450,12852.24654978999,95.43316580999817,53368.78020864 2025-03-26,16:27:32.000,85,11083505,13885,0,1743006451,12852.20613192999,95.34857624999859,53368.78719576001 2025-03-26,16:27:33.000,85,11083505,13845,0,1743006452,12852.280231339995,94.98202149000281,53368.864054080004 2025-03-26,16:27:34.000,85,11083579,13925,0,1743006453,12852.509265879991,94.87628453999787,53368.82911848 2025-03-26,16:27:35.000,85,11083679,13605,0,1743006454,12852.718091490002,94.86218627999915,53368.80815712001 2025-03-26,16:27:36.000,85,11083578,13725,0,1743006455,12852.899971860003,94.62956498999847,53368.91995104 2025-03-26,16:27:37.000,85,11083515,13525,0,1743006456,12853.25025998,94.24891197000397,53369.29026840001 2025-03-26,16:27:38.000,85,11083465,13645,0,1743006457,12853.58707547999,94.27710849000141,53369.19244872001 2025-03-26,16:27:39.000,85,11083503,13765,0,1743006458,12854.038408250002,94.03038894000201,53369.436997920006 2025-03-26,16:27:40.000,85,11083396,14005,0,1743006459,12854.287651719998,94.03038894000201,53369.61167592 2025-03-26,16:27:41.000,85,11083653,13805,0,1743006460,12854.658148769995,93.85416069000348,53369.71648272001 2025-03-26,16:27:42.000,85,11083518,13805,0,1743006461,12855.102745229997,93.35367245999805,53370.00295464 2025-03-26,16:27:43.000,85,11083428,13525,0,1743006462,12855.466505969998,92.84613510000054,53370.29641368001 2025-03-26,16:27:44.000,85,11083482,13645,0,1743006463,12855.520396449989,92.55007163999835,53370.31737504001 2025-03-26,16:27:45.000,85,11083407,13645,0,1743006464,12855.486714899998,92.28220470000088,53370.64576968 2025-03-26,16:27:46.000,85,11083351,13725,0,1743006465,12855.156635710002,92.3597451300011,53370.84839616001 2025-03-26,16:27:47.000,85,11083424,13645,0,1743006466,12854.62446721999,92.46548207999876,53370.96717720001 2025-03-26,16:27:48.000,85,11083312,13805,0,1743006467,12853.809373709992,92.38089251999918,53371.26762336 2025-03-26,16:27:49.000,85,11083431,13845,0,1743006468,12852.980807579988,92.89547901000333,53371.498198320005 2025-03-26,16:27:50.000,85,11083511,13685,0,1743006469,12851.956888459994,92.94482291999884,53371.67287632 2025-03-26,16:27:51.000,85,11083446,13605,0,1743006470,12850.616362769993,93.19154246999824,53371.68685056001 2025-03-26,16:27:52.000,85,11083468,13805,0,1743006471,12849.538553169994,93.43826202000491,53371.97332248001 2025-03-26,16:27:53.000,85,11083567,13325,0,1743006472,12848.285599509989,93.77662026000326,53371.95934824 2025-03-26,16:27:54.000,85,11083585,13605,0,1743006473,12847.073063709999,94.361698050001,53372.02921944 2025-03-26,16:27:55.000,85,11083461,13725,0,1743006474,12846.07608983,94.5731719500036,53372.13402624 2025-03-26,16:27:56.000,85,11083632,13605,0,1743006475,12845.274468939991,95.0666110500024,53372.09210352001 2025-03-26,16:27:57.000,85,11083521,13885,0,1743006476,12844.459375429993,95.7574257899978,53371.882489920004 2025-03-26,16:27:58.000,85,11083601,13725,0,1743006477,12844.162977790002,96.38479835999897,53371.96633536 2025-03-26,16:27:59.000,85,11083521,13565,0,1743006478,12843.954152179991,96.56102661000477,53372.00825808 2025-03-26,16:28:00.000,85,11083500,13805,0,1743006479,12843.73185394999,96.72315660000459,53372.05716792 2025-03-26,16:28:01.000,85,11083601,13605,0,1743006480,12843.428719999989,97.10380961999908,53371.98729672 2025-03-26,16:28:02.000,85,11083474,13765,0,1743006481,12843.260312249993,97.40692221000063,53371.882489920004 2025-03-26,16:28:03.000,85,11083247,13965,0,1743006482,12843.031277709997,97.78052610000304,53372.06415504001 2025-03-26,16:28:04.000,85,11083517,13765,0,1743006483,12842.526054459995,98.35150563000207,53371.89646416001 2025-03-26,16:28:05.000,85,11083760,13885,0,1743006484,12842.027567519988,98.8731412499983,53372.00825808 2025-03-26,16:28:06.000,85,11083430,13845,0,1743006485,12841.805269290002,99.38067861000309,53371.95934824 2025-03-26,16:28:07.000,85,11083399,13925,0,1743006486,12841.35393651999,99.62739816000249,53371.903451280006 2025-03-26,16:28:08.000,85,11083511,13845,0,1743006487,12841.037329949999,99.9869037899989,53371.86152856 2025-03-26,16:28:09.000,85,11083439,13645,0,1743006488,12840.565788250002,100.50149028000305,53371.8405672 2025-03-26,16:28:10.000,85,11083553,13805,0,1743006489,12840.249181679996,101.17820675999974,53371.92441264001 2025-03-26,16:28:11.000,85,11083287,13845,0,1743006490,12839.93931142,101.87607063000178,53372.001270960005 2025-03-26,16:28:12.000,85,11083306,13565,0,1743006491,12839.615968539998,102.60918015000061,53372.03620656 2025-03-26,16:28:13.000,85,11083535,13485,0,1743006492,12839.157899459991,103.5960583499982,53371.95934824 2025-03-26,16:28:14.000,85,11083491,13885,0,1743006493,12838.787402409995,104.66752611000265,53372.02921944 2025-03-26,16:28:15.000,85,11083562,13605,0,1743006494,12838.322597019993,105.49932344999979,53371.9104384 2025-03-26,16:28:16.000,85,11083514,13645,0,1743006495,12837.945363660001,106.1548925399984,53371.8405672 2025-03-26,16:28:17.000,85,11083501,13645,0,1743006496,12837.53444874999,107.00783727000089,53371.952361120006 2025-03-26,16:28:18.000,85,11083486,14005,0,1743006497,12837.379513619999,107.64225897000142,53371.882489920004 2025-03-26,16:28:19.000,85,11083531,13725,0,1743006498,12837.41319516999,107.79733983000187,53371.903451280006 2025-03-26,16:28:20.000,85,11083511,14005,0,1743006499,12837.39298623999,108.26963154000259,53371.96633536 2025-03-26,16:28:21.000,85,11083406,13565,0,1743006500,12837.271732659989,109.04503584000486,53371.95934824 2025-03-26,16:28:22.000,85,11083437,13885,0,1743006501,12837.399722549999,109.92617709000478,53371.8405672 2025-03-26,16:28:23.000,85,11083388,14085,0,1743006502,12837.69612018999,110.59584444000211,53371.80563160001 2025-03-26,16:28:24.000,85,11083301,13885,0,1743006503,12838.026199380001,111.09633267000027,53371.7008248 2025-03-26,16:28:25.000,85,11083582,13485,0,1743006504,12838.437114289998,111.9422282700034,53371.95934824 2025-03-26,16:28:26.000,85,11083559,13925,0,1743006505,12839.009700639996,112.95730298999842,53371.92441264001 2025-03-26,16:28:27.000,85,11083337,14125,0,1743006506,12839.649650089988,113.95123032000265,53371.94537400001 2025-03-26,16:28:28.000,85,11083530,13845,0,1743006507,12840.23570905999,114.91696113000216,53372.02223232001 2025-03-26,16:28:29.000,85,11083519,13565,0,1743006508,12840.969966849989,115.74170933999994,53371.88947704 2025-03-26,16:28:30.000,85,11083483,13565,0,1743006509,12841.387618069995,116.58760494000308,53372.05716792 2025-03-26,16:28:31.000,85,11083476,13725,0,1743006510,12841.764851430002,117.22907577000296,53372.16197472001 2025-03-26,16:28:32.000,85,11083324,13805,0,1743006511,12842.39132825999,117.78595704000327,53372.168961840005 2025-03-26,16:28:33.000,85,11083374,13805,0,1743006512,12842.707934829996,118.13841354000033,53372.32966560001 2025-03-26,16:28:34.000,85,11083478,13405,0,1743006513,12842.990859849997,118.46972264999931,53372.29473 2025-03-26,16:28:35.000,85,11083288,14005,0,1743006514,12842.936969369992,119.1111934799992,53372.385562560004 2025-03-26,16:28:36.000,85,11083405,13925,0,1743006515,12842.849397339996,119.71036953000294,53372.49735648001 2025-03-26,16:28:37.000,85,11083555,14085,0,1743006516,12842.808979479996,120.35184036000283,53372.49036936 2025-03-26,16:28:38.000,85,11083403,13845,0,1743006517,12842.47216397999,120.94396727999992,53372.49735648001 2025-03-26,16:28:39.000,85,11083401,13645,0,1743006518,12842.148821099989,121.64888028000132,53372.56024056 2025-03-26,16:28:40.000,85,11083555,13805,0,1743006519,12841.616652609991,122.4383828400023,53372.58818904 2025-03-26,16:28:41.000,85,11083535,13885,0,1743006520,12841.057538879999,122.91067455000302,53372.69299584001 2025-03-26,16:28:42.000,85,11083548,13325,0,1743006521,12840.828504339988,123.4887032100014,53372.75587992 2025-03-26,16:28:43.000,85,11083500,13845,0,1743006522,12840.538843009992,123.57329277000099,53372.70697008 2025-03-26,16:28:44.000,85,11083562,13485,0,1743006523,12840.417589429991,123.39706452000246,53372.769854160004 2025-03-26,16:28:45.000,85,11083435,13565,0,1743006524,12840.518634079992,123.1432958400037,53372.888635200005 2025-03-26,16:28:46.000,85,11083435,13605,0,1743006525,12840.693778139997,122.78379021,53372.77684128 2025-03-26,16:28:47.000,85,11083525,13805,0,1743006526,12841.03059363999,122.72739716999786,53372.7488928 2025-03-26,16:28:48.000,85,11083544,13845,0,1743006527,12841.23268293999,122.71329890999914,53372.69998296 2025-03-26,16:28:49.000,85,11083475,13805,0,1743006528,12841.43477223999,122.9318219400011,53372.73491856001 2025-03-26,16:28:50.000,85,11083599,13725,0,1743006529,12841.643597850001,122.95296932999918,53372.80478976 2025-03-26,16:28:51.000,85,11083344,13925,0,1743006530,12841.764851430002,123.26313105000008,53372.70697008 2025-03-26,16:28:52.000,85,11083496,14045,0,1743006531,12841.697488329992,123.72837363000144,53372.65107312 2025-03-26,16:28:53.000,85,11083375,13765,0,1743006532,12841.832214529997,123.90460187999997,53372.66504736001 2025-03-26,16:28:54.000,85,11083526,14045,0,1743006533,12842.041040139993,124.25705838000431,53372.63709888 2025-03-26,16:28:55.000,85,11083405,13765,0,1743006534,12842.425009809995,124.46148315000028,53372.59517616001 2025-03-26,16:28:56.000,85,11083509,13605,0,1743006535,12843.219894389993,124.48263053999835,53372.46242088 2025-03-26,16:28:57.000,85,11083358,13605,0,1743006536,12843.927206939996,124.44738489000156,53372.455433760006 2025-03-26,16:28:58.000,85,11083532,13885,0,1743006537,12844.85008140999,124.6518096600048,53372.54626632001 2025-03-26,16:28:59.000,85,11083382,13765,0,1743006538,12845.88747314999,124.77869400000054,53372.44844664001 2025-03-26,16:29:00.000,85,11083456,13925,0,1743006539,12847.073063709999,125.00426616000186,53372.59517616001 2025-03-26,16:29:01.000,85,11083471,13645,0,1743006540,12847.942047700002,125.36377178999828,53372.434472400004 2025-03-26,16:29:02.000,85,11083358,13765,0,1743006541,12848.561788219995,125.65278612000111,53372.63011176 2025-03-26,16:29:03.000,85,11083546,13965,0,1743006542,12849.174792429993,125.8008178500022,53372.52530496001 2025-03-26,16:29:04.000,85,11083355,13725,0,1743006543,12849.599179959994,125.99819348999881,53372.71395720001 2025-03-26,16:29:05.000,85,11083552,13765,0,1743006544,12849.96967700999,126.47753432999889,53372.63709888 2025-03-26,16:29:06.000,85,11083430,13885,0,1743006545,12850.623099079989,126.8511382200013,53372.87466096 2025-03-26,16:29:07.000,85,11083410,14005,0,1743006546,12851.498819380002,126.87933473999874,53372.83273824001 2025-03-26,16:29:08.000,85,11083587,13725,0,1743006547,12852.489056949991,127.196545589999,53372.790815520006 2025-03-26,16:29:09.000,85,11083529,13845,0,1743006548,12853.54665761999,127.28113514999859,53372.8536996 2025-03-26,16:29:10.000,85,11083374,13605,0,1743006549,12854.718775559995,127.25293863000115,53372.96549352 2025-03-26,16:29:11.000,85,11083408,14085,0,1743006550,12855.83026671,127.35867557999882,53373.08427456 2025-03-26,16:29:12.000,85,11083454,14125,0,1743006551,12857.015857269995,127.33047906000138,53373.11222304 2025-03-26,16:29:13.000,85,11083497,13965,0,1743006552,12858.34291033999,127.23884037000244,53373.25196544 2025-03-26,16:29:14.000,85,11083452,13805,0,1743006553,12859.676699719996,127.33752819000074,53373.25895256 2025-03-26,16:29:15.000,85,11083476,13605,0,1743006554,12860.86902659,127.33047906000138,53373.412669200006 2025-03-26,16:29:16.000,85,11083445,13765,0,1743006555,12862.00746298,127.13310342000477,53373.692154 2025-03-26,16:29:17.000,85,11083526,13725,0,1743006556,12863.09874519999,127.07671038000262,53373.62228280001 2025-03-26,16:29:18.000,85,11083556,13485,0,1743006557,12864.041828599999,127.45031426999776,53373.85285776 2025-03-26,16:29:19.000,85,11083395,13765,0,1743006558,12865.119638199998,127.62654252000357,53373.91574184001 2025-03-26,16:29:20.000,85,11083242,13805,0,1743006559,12866.136821009997,127.92965510999784,53374.36291752 2025-03-26,16:29:21.000,85,11083418,13565,0,1743006560,12867.079904409991,128.20457118000195,53374.41881448001 2025-03-26,16:29:22.000,85,11083575,13845,0,1743006561,12867.989306259995,128.5076837700035,53374.62144096 2025-03-26,16:29:23.000,85,11083383,13885,0,1743006562,12868.986280139994,128.95882808999886,53374.78913184 2025-03-26,16:29:24.000,85,11083409,13765,0,1743006563,12869.922627229993,129.10685981999995,53375.09656512 2025-03-26,16:29:25.000,85,11083446,13925,0,1743006564,12870.764665980001,129.42407067000022,53375.187397680005 2025-03-26,16:29:26.000,85,11083419,13645,0,1743006565,12871.808794029996,129.77652717000456,53375.41098552 2025-03-26,16:29:27.000,85,11083364,13885,0,1743006566,12873.088692929996,129.98095194000052,53375.58566352001 2025-03-26,16:29:28.000,85,11083433,13645,0,1743006567,12874.456163859992,130.3968506099991,53375.93501952 2025-03-26,16:29:29.000,85,11083243,13725,0,1743006568,12875.890997889997,131.05946883000433,53376.08174904 2025-03-26,16:29:30.000,85,11083456,13765,0,1743006569,12877.58854800999,131.77848009000445,53376.43110504001 2025-03-26,16:29:31.000,85,11083533,13685,0,1743006570,12879.286098129996,132.33536136000475,53376.58482168 2025-03-26,16:29:32.000,85,11083540,13845,0,1743006571,12881.037538729994,132.99093045000336,53376.90622920001 2025-03-26,16:29:33.000,85,11083562,13845,0,1743006572,12882.68793467999,133.3786326000045,53377.262572319996 2025-03-26,16:29:34.000,85,11083507,13925,0,1743006573,12884.365275869997,133.30109217000427,53377.765644959996 2025-03-26,16:29:35.000,85,11083485,13605,0,1743006574,12886.056089679994,132.90634089000378,53378.10801384001 2025-03-26,16:29:36.000,85,11083540,13645,0,1743006575,12887.30230702999,132.50454048000393,53378.68095768001 2025-03-26,16:29:37.000,85,11083400,13605,0,1743006576,12888.454216039994,131.91241355999955,53379.13512048001 2025-03-26,16:29:38.000,85,11083446,13605,0,1743006577,12889.74085124999,131.33438490000117,53379.596270400005 2025-03-26,16:29:39.000,85,11083490,13725,0,1743006578,12890.798451919989,130.3968506099991,53379.88972944 2025-03-26,16:29:40.000,85,11083454,13805,0,1743006579,12891.660699599997,129.57915153000067,53380.34389224 2025-03-26,16:29:41.000,85,11083525,13805,0,1743006580,12892.556628829996,128.88128765999863,53380.72818384 2025-03-26,16:29:42.000,85,11083470,13725,0,1743006581,12893.270677689994,128.1763746600045,53380.97972016001 2025-03-26,16:29:43.000,85,11083521,13845,0,1743006582,12894.072298580002,127.26703688999987,53381.36401176001 2025-03-26,16:29:44.000,85,11083532,13645,0,1743006583,12894.894128399996,126.36474825000187,53381.60157384001 2025-03-26,16:29:45.000,85,11083510,13925,0,1743006584,12895.702485599999,125.41311570000107,53381.93695560001 2025-03-26,16:29:46.000,85,11083516,13765,0,1743006585,12896.497370179997,124.56722009999794,53382.26535024 2025-03-26,16:29:47.000,85,11083523,13805,0,1743006586,12897.272045829995,123.6367349400025,53382.565796400006 2025-03-26,16:29:48.000,85,11083439,13805,0,1743006587,12898.006303619994,123.0798536700022,53382.88720392 2025-03-26,16:29:49.000,85,11083476,13645,0,1743006588,12898.727088790001,122.57936544000404,53383.13175312 2025-03-26,16:29:50.000,85,11083502,13885,0,1743006589,12899.5421823,122.26215459000377,53383.41123792 2025-03-26,16:29:51.000,85,11083559,13805,0,1743006590,12900.350539499988,121.98723851999966,53383.76059392001 2025-03-26,16:29:52.000,85,11083489,13765,0,1743006591,12901.300359209992,121.9167472199988,53384.075014320006 2025-03-26,16:29:53.000,85,11083487,13685,0,1743006592,12902.20302475,121.84625591999793,53384.40340896001 2025-03-26,16:29:54.000,85,11083472,13925,0,1743006593,12903.226943869995,121.83215765999921,53384.696868000006 2025-03-26,16:29:55.000,85,11083466,13485,0,1743006594,12904.264335609994,121.93789461000415,53385.10910808 2025-03-26,16:29:56.000,85,11083584,13565,0,1743006595,12905.039011259993,121.94494374000351,53385.44448984 2025-03-26,16:29:57.000,85,11083453,13765,0,1743006596,12905.90125894,121.9801893900003,53385.849742800005 2025-03-26,16:29:58.000,85,11083470,14045,0,1743006597,12906.73656138,122.04363156000181,53386.24102152 2025-03-26,16:29:59.000,85,11083490,13725,0,1743006598,12907.531445959998,122.28330198000185,53386.68121008001 2025-03-26,16:30:00.000,85,11083433,13965,0,1743006599,12908.373484709991,122.77674108000065,53387.05152744 2025-03-26,16:30:01.000,85,11083558,13565,0,1743006600,12909.505184789996,123.19263974999922,53387.54761296001 2025-03-26,16:30:02.000,85,11083404,13485,0,1743006601,12910.960227750002,123.36886799999775,53388.02273712001 2025-03-26,16:30:03.000,85,11083491,13885,0,1743006602,12912.415270709993,123.48165408000204,53388.532796880005 2025-03-26,16:30:04.000,85,11083532,13805,0,1743006603,12913.897258909994,123.60853841999779,53389.05683088001 2025-03-26,16:30:05.000,85,11083428,13925,0,1743006604,12915.359038179995,123.65083320000122,53389.67868456001 2025-03-26,16:30:06.000,85,11083460,13885,0,1743006605,12916.874707930001,123.62263668000378,53390.27258976001 2025-03-26,16:30:07.000,85,11083372,13965,0,1743006606,12918.376905060002,123.47460495000269,53390.93636616 2025-03-26,16:30:08.000,85,11083506,13885,0,1743006607,12919.798266469988,123.19263974999922,53391.46040016 2025-03-26,16:30:09.000,85,11083475,13725,0,1743006608,12921.226364189999,122.79788846999872,53392.152125040004 2025-03-26,16:30:10.000,85,11083461,13965,0,1743006609,12922.593835119995,122.38903892999951,53392.732056 2025-03-26,16:30:11.000,85,11083478,13565,0,1743006610,12924.04214176999,121.81101027000113,53393.37487104 2025-03-26,16:30:12.000,85,11083422,13925,0,1743006611,12925.382667459991,121.04265509999823,53394.01069896001 2025-03-26,16:30:13.000,85,11083470,13845,0,1743006612,12926.588466950001,120.1262682000015,53394.59062992001 2025-03-26,16:30:14.000,85,11083502,13845,0,1743006613,12927.67974916999,119.40725694000139,53395.20549648 2025-03-26,16:30:15.000,85,11083490,13925,0,1743006614,12928.71714090999,118.50496830000338,53395.81337592001 2025-03-26,16:30:16.000,85,11083475,13685,0,1743006615,12929.565915969994,117.60972879000474,53396.30247432 2025-03-26,16:30:17.000,85,11083455,13885,0,1743006616,12930.239546969991,116.71448927999882,53396.798559840005 2025-03-26,16:30:18.000,85,11083480,13765,0,1743006617,12930.859287489999,115.74170933999994,53397.36451656001 2025-03-26,16:30:19.000,85,11083500,13645,0,1743006618,12931.330829189996,114.66319245000341,53397.83964072 2025-03-26,16:30:20.000,85,11083447,13925,0,1743006619,12931.714798859997,113.46484035000321,53398.37066184001 2025-03-26,16:30:21.000,85,11083401,13725,0,1743006620,12931.802370889993,112.33697955000389,53398.81783752 2025-03-26,16:30:22.000,85,11083517,13765,0,1743006621,12931.849525060003,111.13157832000434,53399.23706472001 2025-03-26,16:30:23.000,85,11083470,14085,0,1743006622,12931.910151849988,109.89093144000071,53399.67026616001 2025-03-26,16:30:24.000,85,11083448,13765,0,1743006623,12932.166131629994,108.84766020000097,53400.01962216 2025-03-26,16:30:25.000,85,11083455,14005,0,1743006624,12932.36148462,107.91717503999826,53400.43186224001 2025-03-26,16:30:26.000,85,11083503,13645,0,1743006625,12932.53662867999,107.03603378999833,53400.76724400001 2025-03-26,16:30:27.000,85,11083459,14005,0,1743006626,12932.62420071,106.30997339999885,53401.07467728 2025-03-26,16:30:28.000,85,11083495,13765,0,1743006627,12932.671354879996,105.47112693000236,53401.47294312 2025-03-26,16:30:29.000,85,11083485,14005,0,1743006628,12932.853235249997,104.61818219999986,53401.76640216 2025-03-26,16:30:30.000,85,11083421,13965,0,1743006629,12933.115951339998,103.71589356000186,53402.01793848001 2025-03-26,16:30:31.000,85,11083391,13925,0,1743006630,12933.257413849999,102.84180144000129,53402.381268720004 2025-03-26,16:30:32.000,85,11083517,13845,0,1743006631,12933.425821599994,101.99590583999816,53402.667740640005 2025-03-26,16:30:33.000,85,11083476,13845,0,1743006632,12933.69527399999,101.09361720000015,53402.905302720006 2025-03-26,16:30:34.000,85,11083451,13845,0,1743006633,12934.045562120002,100.20542682000087,53403.3524784 2025-03-26,16:30:35.000,85,11083450,13645,0,1743006634,12934.544049059994,99.49346469000011,53403.48523368 2025-03-26,16:30:36.000,85,11083411,14085,0,1743006635,12934.988645519996,98.81674821000342,53403.79965408 2025-03-26,16:30:37.000,85,11083405,13885,0,1743006636,12935.345669950002,98.36560389000078,53404.16298432 2025-03-26,16:30:38.000,85,11083472,13805,0,1743006637,12935.97214677999,97.95675435000157,53404.48439184001 2025-03-26,16:30:39.000,85,11083461,13885,0,1743006638,12936.679459329993,97.64659263000067,53404.728941040004 2025-03-26,16:30:40.000,85,11083552,14005,0,1743006639,12937.46087129,97.56905220000044,53405.04336144 2025-03-26,16:30:41.000,85,11083433,13765,0,1743006640,12938.37027313999,97.29413613000361,53405.37175608001 2025-03-26,16:30:42.000,85,11083441,13885,0,1743006641,12939.118003549993,97.08971136000036,53405.70015072 2025-03-26,16:30:43.000,85,11083415,14045,0,1743006642,12939.75121668999,96.78659876999882,53406.10540368 2025-03-26,16:30:44.000,85,11083504,14045,0,1743006643,12940.370957209998,96.61037052000029,53406.39886272001 2025-03-26,16:30:45.000,85,11083416,14125,0,1743006644,12940.78860842999,96.5257809600007,53406.82507704 2025-03-26,16:30:46.000,85,11083502,13925,0,1743006645,12940.93007093999,96.53987921999942,53407.20238152 2025-03-26,16:30:47.000,85,11083495,13805,0,1743006646,12941.11868762,96.36365097000089,53407.60763448 2025-03-26,16:30:48.000,85,11083548,13965,0,1743006647,12941.159105480001,96.30725792999874,53407.99192608 2025-03-26,16:30:49.000,85,11083561,13725,0,1743006648,12941.004170349996,96.35660184000153,53408.31333360001 2025-03-26,16:30:50.000,85,11083429,13885,0,1743006649,12940.74819056999,96.37774922999961,53408.71858656 2025-03-26,16:30:51.000,85,11083496,13765,0,1743006650,12940.458529239993,96.47643704999791,53408.95614864 2025-03-26,16:30:52.000,85,11083461,13765,0,1743006651,12940.040878020001,96.55397747999814,53409.20069784001 2025-03-26,16:30:53.000,85,11083471,13845,0,1743006652,12939.683853589995,96.74430399000266,53409.52909248 2025-03-26,16:30:54.000,85,11083427,13725,0,1743006653,12939.272938679998,96.89233572000376,53409.82255152001 2025-03-26,16:30:55.000,85,11083476,13725,0,1743006654,12938.727297569996,97.21659570000338,53410.11601056001 2025-03-26,16:30:56.000,85,11083415,13725,0,1743006655,12938.31638266,97.5126591599983,53410.381521120005 2025-03-26,16:30:57.000,85,11083458,13925,0,1743006656,12937.891995129998,97.87921392000135,53410.647031680004 2025-03-26,16:30:58.000,85,11083461,13805,0,1743006657,12937.561915940001,98.3444565000027,53410.87061952 2025-03-26,16:30:59.000,85,11083523,14005,0,1743006658,12937.225100439995,98.65461822000361,53411.01734904 2025-03-26,16:31:00.000,85,11083497,13765,0,1743006659,12937.043220069994,98.9859273300026,53411.30382096 2025-03-26,16:31:01.000,85,11083490,14085,0,1743006660,12936.793976599998,99.3947768700018,53411.58330576 2025-03-26,16:31:02.000,85,11083509,13805,0,1743006661,12936.490842649997,99.59215250999841,53411.771958000005 2025-03-26,16:31:03.000,85,11083567,14085,0,1743006662,12936.1203456,99.676742069998,53411.93266176001 2025-03-26,16:31:04.000,85,11083471,13805,0,1743006663,12935.817211649999,99.59215250999841,53412.17022384001 2025-03-26,16:31:05.000,85,11083443,13765,0,1743006664,12935.285043160002,99.4300225199986,53412.35887608 2025-03-26,16:31:06.000,85,11083447,13725,0,1743006665,12934.968436589996,99.17625383999984,53412.42176016 2025-03-26,16:31:07.000,85,11083486,14085,0,1743006666,12934.564257989994,98.7392077800032,53412.645348 2025-03-26,16:31:08.000,85,11083402,14085,0,1743006667,12934.187024630002,98.50658649000252,53412.827013120004 2025-03-26,16:31:09.000,85,11083453,14005,0,1743006668,12933.74242817,98.14003172999946,53413.02265248 2025-03-26,16:31:10.000,85,11083517,13965,0,1743006669,12933.43929422,97.8228208799992,53413.281175920005 2025-03-26,16:31:11.000,85,11083560,13885,0,1743006670,12932.940807279992,97.3787256900032,53413.46284104 2025-03-26,16:31:12.000,85,11083466,14045,0,1743006671,12932.529892369996,97.15315353000187,53413.665467520004 2025-03-26,16:31:13.000,85,11083499,14005,0,1743006672,12932.017932809998,96.99102354000206,53413.79123568 2025-03-26,16:31:14.000,85,11083568,13845,0,1743006673,12931.566600040002,96.7372548600033,53413.95892656 2025-03-26,16:31:15.000,85,11083545,13845,0,1743006674,12931.209575609995,96.60332139000093,53414.09866896 2025-03-26,16:31:16.000,85,11083530,13845,0,1743006675,12930.717824979998,96.36365097000089,53414.287321200005 2025-03-26,16:31:17.000,85,11083500,14125,0,1743006676,12930.232810659996,96.01119447000383,53414.35020528001 2025-03-26,16:31:18.000,85,11083526,13965,0,1743006677,12929.909467779995,95.70103275000292,53414.46898632 2025-03-26,16:31:19.000,85,11083387,13805,0,1743006678,12929.384035599993,95.41906754999945,53414.573793120006 2025-03-26,16:31:20.000,85,11083523,13645,0,1743006679,12928.94617545,95.0172671399996,53414.552831760004 2025-03-26,16:31:21.000,85,11083398,13925,0,1743006680,12928.279280759998,94.6084176000004,53414.524883280006 2025-03-26,16:31:22.000,85,11083490,13765,0,1743006681,12927.68648548,94.26301023000269,53414.60872872 2025-03-26,16:31:23.000,85,11083412,14085,0,1743006682,12927.120635439998,94.03038894000201,53414.573793120006 2025-03-26,16:31:24.000,85,11083429,13965,0,1743006683,12926.50763123,93.79071852000197,53414.573793120006 2025-03-26,16:31:25.000,85,11083558,13925,0,1743006684,12925.773373440003,93.6567850499996,53414.34321816 2025-03-26,16:31:26.000,85,11083552,13965,0,1743006685,12925.153632919995,93.80481678000069,53414.32924392001 2025-03-26,16:31:27.000,85,11083510,14085,0,1743006686,12924.527156089993,93.93875025000307,53414.11264320001 2025-03-26,16:31:28.000,85,11083500,14085,0,1743006687,12924.04887808,94.10088024000288,53414.0777076 2025-03-26,16:31:29.000,85,11083510,13965,0,1743006688,12923.516709589989,94.41809109000314,53413.882068240004 2025-03-26,16:31:30.000,85,11083453,14045,0,1743006689,12923.099058369997,94.74940020000213,53413.833158400004 2025-03-26,16:31:31.000,85,11083575,13885,0,1743006690,12922.68814346,95.0172671399996,53413.714377360004 2025-03-26,16:31:32.000,85,11083458,13885,0,1743006691,12922.263755929998,95.11595495999791,53413.52572512 2025-03-26,16:31:33.000,85,11083513,13925,0,1743006692,12921.886522569992,95.32037973000115,53413.497776640004 2025-03-26,16:31:34.000,85,11083529,14125,0,1743006693,12921.56317968999,95.36972364000394,53413.448866800005 2025-03-26,16:31:35.000,85,11083475,13725,0,1743006694,12921.246573119999,95.24283930000092,53413.27418880001 2025-03-26,16:31:36.000,85,11083542,13925,0,1743006695,12921.084901679998,95.10185669999919,53413.25322744001 2025-03-26,16:31:37.000,85,11083521,13925,0,1743006696,12921.010802269993,94.819891500003,53413.162394880004 2025-03-26,16:31:38.000,85,11083535,14325,0,1743006697,12920.970384409993,94.50268065000273,53413.12745928 2025-03-26,16:31:39.000,85,11083462,13925,0,1743006698,12920.903021309998,94.06563458999881,53413.12047216 2025-03-26,16:31:40.000,85,11083506,14245,0,1743006699,12920.788504039992,93.73432547999982,53413.03662672001 2025-03-26,16:31:41.000,85,11083507,13845,0,1743006700,12920.539260569996,93.42416375999892,53412.93181992 2025-03-26,16:31:42.000,85,11083510,14045,0,1743006701,12920.22265399999,93.04351074000442,53412.9248328 2025-03-26,16:31:43.000,85,11083377,13885,0,1743006702,12919.582704549997,92.78269292999903,53412.778103280005 2025-03-26,16:31:44.000,85,11083518,14245,0,1743006703,12918.90907355,92.51482599000155,53412.74316768 2025-03-26,16:31:45.000,85,11083515,13885,0,1743006704,12918.195024690001,92.37384338999982,53412.63137376001 2025-03-26,16:31:46.000,85,11083567,13925,0,1743006705,12917.487712139999,92.28925383000023,53412.51957984 2025-03-26,16:31:47.000,85,11083413,13645,0,1743006706,12916.861235309996,92.20466427000065,53412.45669576 2025-03-26,16:31:48.000,85,11083489,14165,0,1743006707,12916.295385269994,92.07777993000491,53412.21913368001 2025-03-26,16:31:49.000,85,11083390,13965,0,1743006708,12915.763216779997,91.98614123999869,53412.1911852 2025-03-26,16:31:50.000,85,11083534,13805,0,1743006709,12915.29167508,91.78171647000272,53411.93266176001 2025-03-26,16:31:51.000,85,11083424,13645,0,1743006710,12914.705616109997,91.68302865000442,53411.75798376 2025-03-26,16:31:52.000,85,11083359,13725,0,1743006711,12914.200392859995,91.49270213999989,53411.6322156 2025-03-26,16:31:53.000,85,11083512,13885,0,1743006712,12913.701905919988,91.28827737000393,53411.51343456 2025-03-26,16:31:54.000,85,11083506,13925,0,1743006713,12913.13605588,91.14729477000219,53411.36670504 2025-03-26,16:31:55.000,85,11083505,13565,0,1743006714,12912.610623699999,90.89352609000343,53411.24093688001 2025-03-26,16:31:56.000,85,11083457,14085,0,1743006715,12911.970674249991,90.80188740000449,53410.97542632001 2025-03-26,16:31:57.000,85,11083474,13765,0,1743006716,12911.344197419989,90.66795393000211,53410.74485136 2025-03-26,16:31:58.000,85,11083441,13845,0,1743006717,12910.75813845,90.98516478000238,53410.500302160006 2025-03-26,16:31:59.000,85,11083507,13845,0,1743006718,12910.165343169989,91.29532650000328,53410.31863704 2025-03-26,16:32:00.000,85,11083497,13845,0,1743006719,12909.444557999996,91.767618210004,53409.98325528 2025-03-26,16:32:01.000,85,11083501,14045,0,1743006720,12908.925862129989,92.47253120999812,53409.759667440005 2025-03-26,16:32:02.000,85,11083489,13845,0,1743006721,12908.292648989991,93.26908289999847,53409.56402808001 2025-03-26,16:32:03.000,85,11083500,13725,0,1743006722,12907.86826145999,93.99514328999794,53409.24262056 2025-03-26,16:32:04.000,85,11083514,14205,0,1743006723,12907.443873930002,94.49563152000337,53408.98409712001 2025-03-26,16:32:05.000,85,11083432,13845,0,1743006724,12907.248520939997,94.9185793200013,53408.802432000004 2025-03-26,16:32:06.000,85,11083578,13845,0,1743006725,12906.89149650999,95.17939712999942,53408.57884416001 2025-03-26,16:32:07.000,85,11083444,13925,0,1743006726,12906.574889939999,95.39087103000202,53408.43910176001 2025-03-26,16:32:08.000,85,11083482,13805,0,1743006727,12906.278492299993,95.60234493000462,53408.02686168001 2025-03-26,16:32:09.000,85,11083558,13845,0,1743006728,12905.928204179996,95.56005015000119,53407.84519656 2025-03-26,16:32:10.000,85,11083524,14165,0,1743006729,12905.51728927,95.56709928000055,53407.60064736001 2025-03-26,16:32:11.000,85,11083470,13805,0,1743006730,12905.052483879997,95.78562231000251,53407.39103376 2025-03-26,16:32:12.000,85,11083531,14045,0,1743006731,12904.506842769995,95.80676970000059,53407.27923984 2025-03-26,16:32:13.000,85,11083479,14085,0,1743006732,12904.062246309993,95.94070317000296,53406.99975504001 2025-03-26,16:32:14.000,85,11083494,14005,0,1743006733,12903.476187339991,96.19447185000172,53406.83206416001 2025-03-26,16:32:15.000,85,11083422,14085,0,1743006734,12903.03159087999,96.71610746999795,53406.51764376001 2025-03-26,16:32:16.000,85,11083444,14085,0,1743006735,12902.512895009997,97.06856397000229,53406.43379832 2025-03-26,16:32:17.000,85,11083375,14085,0,1743006736,12901.825791389994,97.52675742000429,53406.22418472 2025-03-26,16:32:18.000,85,11083468,13925,0,1743006737,12901.017434189991,98.14708085999882,53406.007584 2025-03-26,16:32:19.000,85,11083544,14045,0,1743006738,12900.054141859997,98.60527431000082,53405.853867360005 2025-03-26,16:32:20.000,85,11083476,13885,0,1743006739,12899.138003699998,98.96477994000452,53405.6232924 2025-03-26,16:32:21.000,85,11083430,13805,0,1743006740,12897.898522659998,99.14805732000241,53405.35778184 2025-03-26,16:32:22.000,85,11083452,14365,0,1743006741,12896.861130919999,99.45116991000396,53405.10624552001 2025-03-26,16:32:23.000,85,11083631,13965,0,1743006742,12895.891102279995,99.63444729000184,53404.95951600001 2025-03-26,16:32:24.000,85,11083529,14005,0,1743006743,12895.082745079992,99.79657728000166,53404.68701832 2025-03-26,16:32:25.000,85,11083358,13885,0,1743006744,12894.402377769999,99.95870727000147,53404.42150776 2025-03-26,16:32:26.000,85,11083406,13765,0,1743006745,12893.917363449997,100.05739508999977,53404.12106160001 2025-03-26,16:32:27.000,85,11083611,13885,0,1743006746,12893.56707533,100.10673900000256,53403.841576800005 2025-03-26,16:32:28.000,85,11083509,13845,0,1743006747,12893.31783185999,100.12083726000128,53403.59702760001 2025-03-26,16:32:29.000,85,11083470,13925,0,1743006748,12893.041643149998,100.21247595000023,53403.32452992 2025-03-26,16:32:30.000,85,11083490,14085,0,1743006749,12892.832817540002,100.20542682000087,53403.16382616001 2025-03-26,16:32:31.000,85,11083466,14125,0,1743006750,12892.664409789992,100.39575332999812,53402.92626408001 2025-03-26,16:32:32.000,85,11083489,13725,0,1743006751,12892.44211155999,100.61427636000008,53402.70966336001 2025-03-26,16:32:33.000,85,11083453,14245,0,1743006752,12892.21981332999,100.88919243000419,53402.500049760005 2025-03-26,16:32:34.000,85,11083416,14165,0,1743006753,12891.916679379989,100.98083112000313,53402.22056496 2025-03-26,16:32:35.000,85,11083494,14125,0,1743006754,12891.755007940003,100.91738895000162,53401.96204152 2025-03-26,16:32:36.000,85,11083479,14365,0,1743006755,12891.606809119992,100.9385363399997,53401.64762112 2025-03-26,16:32:37.000,85,11083321,13925,0,1743006756,12891.411456130001,100.68476766000094,53401.5008916 2025-03-26,16:32:38.000,85,11083460,13925,0,1743006757,12891.303675169991,100.53673592999985,53401.172496959996 2025-03-26,16:32:39.000,85,11083577,14045,0,1743006758,12891.12179479999,100.52968680000049,53400.96288336001 2025-03-26,16:32:40.000,85,11083533,13645,0,1743006759,12890.89949656999,100.50149028000305,53400.823140960005 2025-03-26,16:32:41.000,85,11083619,14325,0,1743006760,12890.461636419997,100.40280246000475,53400.62750160001 2025-03-26,16:32:42.000,85,11083445,13885,0,1743006761,12889.80821435,100.17723030000343,53400.38295240001 2025-03-26,16:32:43.000,85,11083327,13845,0,1743006762,12889.222155379997,100.10673900000256,53400.23622288 2025-03-26,16:32:44.000,85,11083404,14045,0,1743006763,12888.56199699999,100.14198464999936,53399.935776720005 2025-03-26,16:32:45.000,85,11083581,14405,0,1743006764,12887.773848730001,100.18427943000279,53399.79603432 2025-03-26,16:32:46.000,85,11083441,13925,0,1743006765,12886.776874850002,100.12083726000128,53399.495588159996 2025-03-26,16:32:47.000,85,11083359,13885,0,1743006766,12885.860736689989,100.08559161000449,53399.18815488001 2025-03-26,16:32:48.000,85,11083382,14005,0,1743006767,12884.9917527,100.02214944000298,53398.86674736 2025-03-26,16:32:49.000,85,11083360,13965,0,1743006768,12884.163186569996,99.83887205999781,53398.62918528 2025-03-26,16:32:50.000,85,11083470,14125,0,1743006769,12883.482819259989,99.86001945000316,53398.377648960006 2025-03-26,16:32:51.000,85,11083387,13925,0,1743006770,12883.092113279992,99.8882159700006,53398.021305840004 2025-03-26,16:32:52.000,85,11083470,13765,0,1743006771,12882.620571579995,99.99395291999826,53397.56714304 2025-03-26,16:32:53.000,85,11083288,13925,0,1743006772,12882.149029879998,100.0010020500049,53397.48329760001 2025-03-26,16:32:54.000,85,11083567,13805,0,1743006773,12881.697697110001,100.13493552,53397.11298024 2025-03-26,16:32:55.000,85,11083510,14165,0,1743006774,12881.49560781,99.96575640000083,53396.83349544 2025-03-26,16:32:56.000,85,11083623,14005,0,1743006775,12881.25310065,99.68379120000463,53396.4701652 2025-03-26,16:32:57.000,85,11083327,14045,0,1743006776,12881.19247386,99.20445036000456,53396.3304228 2025-03-26,16:32:58.000,85,11083640,14085,0,1743006777,12881.111638139999,98.90838690000237,53396.02298952001 2025-03-26,16:32:59.000,85,11083535,14125,0,1743006778,12881.077956589994,98.51363562000188,53395.73651760001 2025-03-26,16:33:00.000,85,11083479,13805,0,1743006779,12881.18573754999,97.80167349000112,53395.53389112 2025-03-26,16:33:01.000,85,11083479,14045,0,1743006780,12881.158792309994,96.7372548600033,53395.25440632 2025-03-26,16:33:02.000,85,11083532,13965,0,1743006781,12881.300254819995,96.20152098000108,53394.96793440001 2025-03-26,16:33:03.000,85,11083489,13925,0,1743006782,12881.482135189995,95.82791708999866,53394.71639808 2025-03-26,16:33:04.000,85,11083628,13805,0,1743006783,12881.562970909996,95.09480756999983,53394.42992616 2025-03-26,16:33:05.000,85,11083564,14005,0,1743006784,12881.690960799991,94.80579324000428,53394.32511936001 2025-03-26,16:33:06.000,85,11083578,13765,0,1743006785,12882.014303679993,94.31940327000484,53393.93384064 2025-03-26,16:33:07.000,85,11083262,14125,0,1743006786,12882.310701319999,93.95989764000115,53393.87794368 2025-03-26,16:33:08.000,85,11083408,14165,0,1743006787,12882.519526929995,93.47350767000171,53393.68929144 2025-03-26,16:33:09.000,85,11083463,14085,0,1743006788,12882.54647216999,92.9166264000014,53393.444742240004 2025-03-26,16:33:10.000,85,11083346,13925,0,1743006789,12882.52626323999,92.31745034999767,53393.28403848 2025-03-26,16:33:11.000,85,11083211,13925,0,1743006790,12882.142293569988,91.88040429000102,53393.09538624 2025-03-26,16:33:12.000,85,11083483,13885,0,1743006791,12881.832423309992,91.50680039999861,53392.95564384001 2025-03-26,16:33:13.000,85,11083533,13885,0,1743006792,12881.482135189995,91.16139303000091,53392.74603024001 2025-03-26,16:33:14.000,85,11083433,13885,0,1743006793,12881.23289172,91.2459825900005,53392.48051968001 2025-03-26,16:33:15.000,85,11083766,13845,0,1743006794,12880.727668469997,91.05565608000325,53392.55039088001 2025-03-26,16:33:16.000,85,11083453,13965,0,1743006795,12880.444743449996,91.28122824000457,53392.36173864001 2025-03-26,16:33:17.000,85,11083247,14045,0,1743006796,12880.31675356,91.2107369400037,53392.08225384 2025-03-26,16:33:18.000,85,11083490,13965,0,1743006797,12880.23591784,91.16139303000091,53391.935524320004 2025-03-26,16:33:19.000,85,11083517,13845,0,1743006798,12880.39758928,90.91467348000151,53391.90058872 2025-03-26,16:33:20.000,85,11083320,13885,0,1743006799,12880.532315479992,90.56221698000445,53391.99142128 2025-03-26,16:33:21.000,85,11083383,13885,0,1743006800,12880.707459539997,90.08992527000373,53391.74687208 2025-03-26,16:33:22.000,85,11083280,13845,0,1743006801,12880.687250609997,89.48370009000064,53391.837704640006 2025-03-26,16:33:23.000,85,11083479,14005,0,1743006802,12880.741141090002,88.91272056000162,53391.73289784 2025-03-26,16:33:24.000,85,11083440,13525,0,1743006803,12880.774822639993,88.57436232000327,53391.90757584001 2025-03-26,16:33:25.000,85,11083425,14045,0,1743006804,12880.720932160002,88.17256191000342,53391.90058872 2025-03-26,16:33:26.000,85,11083582,14045,0,1743006805,12880.633360129992,88.10911974000192,53391.8237304 2025-03-26,16:33:27.000,85,11083279,13965,0,1743006806,12880.693986919992,87.85535106000316,53391.94949856001 2025-03-26,16:33:28.000,85,11083231,13725,0,1743006807,12880.579469650002,87.46059978000267,53391.86565312 2025-03-26,16:33:29.000,85,11083764,13805,0,1743006808,12880.431270829991,87.43240325999795,53391.83071752001 2025-03-26,16:33:30.000,85,11083476,13885,0,1743006809,12879.98667436999,87.12929067000368,53391.74687208 2025-03-26,16:33:31.000,85,11083379,14005,0,1743006810,12879.508396359997,87.02355371999874,53391.79578192 2025-03-26,16:33:32.000,85,11083666,13965,0,1743006811,12878.85497429,87.17158544999984,53391.816743280004 2025-03-26,16:33:33.000,85,11083728,14165,0,1743006812,12877.999462920001,87.55223847000161,53391.83071752001 2025-03-26,16:33:34.000,85,11083349,13965,0,1743006813,12877.143951550002,87.8835475800006,53391.984434160004 2025-03-26,16:33:35.000,85,11083417,13885,0,1743006814,12876.194131839999,88.56026406000456,53392.06129248 2025-03-26,16:33:36.000,85,11083445,13765,0,1743006815,12875.325147849995,88.91272056000162,53391.984434160004 2025-03-26,16:33:37.000,85,11083436,13965,0,1743006816,12874.476372789992,89.39911053000105,53392.152125040004 2025-03-26,16:33:38.000,85,11083577,13845,0,1743006817,12873.715169759998,89.8361565899977,53392.124176560006 2025-03-26,16:33:39.000,85,11083516,13925,0,1743006818,12873.06174769,90.07582700999774,53392.1381508 2025-03-26,16:33:40.000,85,11083271,14085,0,1743006819,12872.361171449993,90.34369395000249,53392.16609928001 2025-03-26,16:33:41.000,85,11083288,13965,0,1743006820,12871.707749379995,90.61156088999996,53392.15911216 2025-03-26,16:33:42.000,85,11083436,13925,0,1743006821,12871.155371959998,90.70319957999891,53392.22898336 2025-03-26,16:33:43.000,85,11083589,14245,0,1743006822,12870.784874910001,90.99221391000174,53392.319815920004 2025-03-26,16:33:44.000,85,11083703,14085,0,1743006823,12870.710775499996,91.23893346000114,53392.20103488 2025-03-26,16:33:45.000,85,11083417,14205,0,1743006824,12870.43458678999,91.42925996999838,53392.40366136 2025-03-26,16:33:46.000,85,11083426,13925,0,1743006825,12870.367223689995,91.66188125999906,53392.45257120001 2025-03-26,16:33:47.000,85,11083483,13925,0,1743006826,12870.326805829995,92.12712384000042,53392.40366136 2025-03-26,16:33:48.000,85,11083596,14165,0,1743006827,12870.40090524,92.64875946000393,53392.508468160006 2025-03-26,16:33:49.000,85,11083403,14325,0,1743006828,12870.59625822999,92.9166264000014,53392.76000448 2025-03-26,16:33:50.000,85,11083592,14005,0,1743006829,12870.832029079997,93.36072159000469,53392.76699160001 2025-03-26,16:33:51.000,85,11083606,14005,0,1743006830,12871.175580889998,93.83301329999813,53392.86481128001 2025-03-26,16:33:52.000,85,11083680,14085,0,1743006831,12871.525869009994,94.29120675000013,53392.88577264001 2025-03-26,16:33:53.000,85,11083425,13885,0,1743006832,12872.017619639992,94.60136847000103,53392.941669600004 2025-03-26,16:33:54.000,85,11083628,14045,0,1743006833,12872.563260749994,95.01021801000024,53393.1862188 2025-03-26,16:33:55.000,85,11083223,14085,0,1743006834,12873.236891749992,95.22169191000285,53393.10237336001 2025-03-26,16:33:56.000,85,11083238,14085,0,1743006835,12873.876841199999,95.41906754999945,53393.16525744 2025-03-26,16:33:57.000,85,11083403,14285,0,1743006836,12874.617835299992,95.40496929000074,53393.22115440001 2025-03-26,16:33:58.000,85,11083367,14245,0,1743006837,12875.183685339995,95.39792016000138,53393.43775512001 2025-03-26,16:33:59.000,85,11083669,14325,0,1743006838,12875.668699659996,95.49660797999968,53393.55653616001 2025-03-26,16:34:00.000,85,11083349,14045,0,1743006839,12876.072878259998,95.59529579999798,53393.59845888 2025-03-26,16:34:01.000,85,11083400,14045,0,1743006840,12876.41643007,95.67283622999821,53393.62640736001 2025-03-26,16:34:02.000,85,11083391,13925,0,1743006841,12876.65893723,95.80676970000059,53393.87095656001 2025-03-26,16:34:03.000,85,11083542,14085,0,1743006842,12876.67914616,96.23676662999787,53393.996724720004 2025-03-26,16:34:04.000,85,11083464,14045,0,1743006843,12876.436639,96.45528965999983,53394.15742848001 2025-03-26,16:34:05.000,85,11083345,13965,0,1743006844,12876.079614569993,96.86413919999904,53394.353067840006 2025-03-26,16:34:06.000,85,11083631,14285,0,1743006845,12875.48008298,97.13905527000315,53394.27620952001 2025-03-26,16:34:07.000,85,11083468,14165,0,1743006846,12874.867078769988,97.01217093000014,53394.39499056001 2025-03-26,16:34:08.000,85,11083343,14165,0,1743006847,12874.23386562999,97.10380961999908,53394.36005496 2025-03-26,16:34:09.000,85,11083521,14085,0,1743006848,12873.573707249998,97.19544830999803,53394.38101632 2025-03-26,16:34:10.000,85,11083357,13965,0,1743006849,12872.97417565999,97.35052916999848,53394.37402920001 2025-03-26,16:34:11.000,85,11083577,14365,0,1743006850,12872.300544659993,97.23774309000146,53394.450887520004 2025-03-26,16:34:12.000,85,11083583,14125,0,1743006851,12871.69427675999,97.43511872999807,53394.31114512 2025-03-26,16:34:13.000,85,11083311,13885,0,1743006852,12871.081272549993,97.69593654000346,53394.29018376 2025-03-26,16:34:14.000,85,11083462,14245,0,1743006853,12870.724248120001,98.14708085999882,53394.29018376 2025-03-26,16:34:15.000,85,11083482,14165,0,1743006854,12870.52215882,98.64756909000425,53394.12948000001 2025-03-26,16:34:16.000,85,11083512,13885,0,1743006855,12870.286387969994,99.02822210999875,53394.05960880001 2025-03-26,16:34:17.000,85,11083482,14045,0,1743006856,12870.064089739994,99.4300225199986,53393.96178912001 2025-03-26,16:34:18.000,85,11083467,14205,0,1743006857,12869.915890919998,99.90936335999868,53393.96178912001 2025-03-26,16:34:19.000,85,11083459,14045,0,1743006858,12869.821582579993,100.3464094200026,53393.84300808001 2025-03-26,16:34:20.000,85,11083339,14005,0,1743006859,12869.686856380002,100.73411157000373,53393.829033840004 2025-03-26,16:34:21.000,85,11083406,13885,0,1743006860,12869.410667669996,100.89624156000355,53393.72422704001 2025-03-26,16:34:22.000,85,11083463,14165,0,1743006861,12869.046906929994,101.06542068000272,53393.68929144 2025-03-26,16:34:23.000,85,11083483,13965,0,1743006862,12868.400221169992,101.17115763000038,53393.7451884 2025-03-26,16:34:24.000,85,11083469,13925,0,1743006863,12867.868052679994,101.38968066000234,53393.633394480006 2025-03-26,16:34:25.000,85,11083402,14085,0,1743006864,12867.214630609997,101.63640021000174,53393.58448464001 2025-03-26,16:34:26.000,85,11083426,14005,0,1743006865,12866.520790679999,101.82672671999899,53393.42378088 2025-03-26,16:34:27.000,85,11083481,14205,0,1743006866,12865.847159680001,101.953611060002,53393.31198696 2025-03-26,16:34:28.000,85,11083408,14005,0,1743006867,12865.160056059998,102.24262539000483,53393.05346352001 2025-03-26,16:34:29.000,85,11083514,14205,0,1743006868,12864.553788159996,102.58098363000317,53392.94865672 2025-03-26,16:34:30.000,85,11083512,14005,0,1743006869,12864.088982769994,102.82770318000257,53392.732056 2025-03-26,16:34:31.000,85,11083399,13925,0,1743006870,12863.806057749993,102.9404892599996,53392.508468160006 2025-03-26,16:34:32.000,85,11083494,13885,0,1743006871,12863.678067859997,103.08147186000133,53392.291867440006 2025-03-26,16:34:33.000,85,11083402,14165,0,1743006872,12863.637649999997,103.22245446000306,53392.23597048 2025-03-26,16:34:34.000,85,11083416,14125,0,1743006873,12863.597232139997,103.38458445000288,53391.92155008 2025-03-26,16:34:35.000,85,11083441,14045,0,1743006874,12863.550077970001,103.69474617000378,53391.77482056 2025-03-26,16:34:36.000,85,11083418,14085,0,1743006875,12863.496187489996,104.1670378800045,53391.670013760006 2025-03-26,16:34:37.000,85,11083499,14085,0,1743006876,12863.556814279997,104.57588742000371,53391.51629712 2025-03-26,16:34:38.000,85,11083535,14005,0,1743006877,12863.657858929997,104.94244217999949,53391.36258048 2025-03-26,16:34:39.000,85,11083520,14285,0,1743006878,12863.812794060002,105.22440738000296,53391.2298252 2025-03-26,16:34:40.000,85,11083398,13965,0,1743006879,12864.035092289989,105.3512917199987,53391.06912144001 2025-03-26,16:34:41.000,85,11083422,14045,0,1743006880,12864.42579827,105.39358650000213,53390.89444344 2025-03-26,16:34:42.000,85,11083517,14285,0,1743006881,12864.917548899997,105.3512917199987,53390.80361088001 2025-03-26,16:34:43.000,85,11083380,13965,0,1743006882,12865.389090599994,105.38653737000277,53390.593997280004 2025-03-26,16:34:44.000,85,11083461,14245,0,1743006883,12865.73937871999,105.5275199700045,53390.51015184 2025-03-26,16:34:45.000,85,11083395,13885,0,1743006884,12866.002094809992,105.67555169999832,53390.30053824001 2025-03-26,16:34:46.000,85,11083371,13805,0,1743006885,12866.244601969993,105.92932038000436,53390.209705680005 2025-03-26,16:34:47.000,85,11083460,14205,0,1743006886,12866.311965069988,106.42275948000315,53390.1468216 2025-03-26,16:34:48.000,85,11083541,14005,0,1743006887,12866.332173999988,106.98668988000281,53389.95118224 2025-03-26,16:34:49.000,85,11083437,14005,0,1743006888,12866.318701379998,107.45898159000353,53389.874323920005 2025-03-26,16:34:50.000,85,11083549,14285,0,1743006889,12866.210920420002,108.16389458999765,53389.720607279996 2025-03-26,16:34:51.000,85,11083443,13885,0,1743006890,12866.197447799997,108.86880758999905,53389.71362016 2025-03-26,16:34:52.000,85,11083439,14005,0,1743006891,12866.345646619993,109.51027841999894,53389.58086488001 2025-03-26,16:34:53.000,85,11083406,14165,0,1743006892,12866.540999609999,110.14470011999947,53389.53195504001 2025-03-26,16:34:54.000,85,11083486,14165,0,1743006893,12866.94517821,110.60289357000147,53389.385225519996 2025-03-26,16:34:55.000,85,11083436,14005,0,1743006894,12867.524500869993,111.18797135999921,53389.3083672 2025-03-26,16:34:56.000,85,11083526,14005,0,1743006895,12868.218340799991,111.56862438000098,53389.252470240004 2025-03-26,16:34:57.000,85,11083502,14205,0,1743006896,12869.107533719995,111.99862130999827,53389.16163768 2025-03-26,16:34:58.000,85,11083541,13965,0,1743006897,12870.030408189989,112.25943912000366,53389.11272784 2025-03-26,16:34:59.000,85,11083412,14405,0,1743006898,12870.852238009997,112.64009213999816,53389.05683088001 2025-03-26,16:35:00.000,85,11083549,14085,0,1743006899,12871.51239638999,112.95730298999842,53389.049843759996 2025-03-26,16:35:01.000,85,11083449,14005,0,1743006900,12871.970465469996,113.21812080000382,53389.00093392 2025-03-26,16:35:02.000,85,11083515,14045,0,1743006901,12872.300544659993,113.47188948000257,53388.90311424 2025-03-26,16:35:03.000,85,11083461,14125,0,1743006902,12872.556524439999,113.5846755599996,53388.79830744 2025-03-26,16:35:04.000,85,11083485,14125,0,1743006903,12872.7990316,113.86664076000307,53388.65856504 2025-03-26,16:35:05.000,85,11083394,13965,0,1743006904,12873.230155439996,113.90188640999986,53388.57471960001 2025-03-26,16:35:06.000,85,11083485,14245,0,1743006905,12873.903786439994,113.82434597999963,53388.4699128 2025-03-26,16:35:07.000,85,11083461,14285,0,1743006906,12874.658253159992,113.81729685000028,53388.38606736001 2025-03-26,16:35:08.000,85,11083328,14285,0,1743006907,12875.614809179991,113.52828252000472,53388.246324960004 2025-03-26,16:35:09.000,85,11083521,14205,0,1743006908,12876.55789258,113.2392681900019,53388.09260832001 2025-03-26,16:35:10.000,85,11083457,14085,0,1743006909,12877.453821809999,112.90795908000291,53387.91793032 2025-03-26,16:35:11.000,85,11083519,14125,0,1743006910,12878.369959969998,112.4991095400037,53387.78517504001 2025-03-26,16:35:12.000,85,11083519,14125,0,1743006911,12879.104217759996,112.09730913000385,53387.62447128 2025-03-26,16:35:13.000,85,11083485,13965,0,1743006912,12879.757639829993,111.75190175999887,53387.3869092 2025-03-26,16:35:14.000,85,11083439,14205,0,1743006913,12880.24939045999,111.42764177999925,53387.28210240001 2025-03-26,16:35:15.000,85,11083526,14285,0,1743006914,12880.734404779992,111.18797135999921,53387.1074244 2025-03-26,16:35:16.000,85,11083487,13965,0,1743006915,12881.31372744,110.82141660000343,53386.89082368 2025-03-26,16:35:17.000,85,11083467,14405,0,1743006916,12881.940204270002,110.4337144500023,53386.71614568 2025-03-26,16:35:18.000,85,11083379,14045,0,1743006917,12882.70814360999,109.98257012999966,53386.569416160004 2025-03-26,16:35:19.000,85,11083493,13965,0,1743006918,12883.401983539989,109.5314258100043,53386.46460936001 2025-03-26,16:35:20.000,85,11083497,14085,0,1743006919,12884.183395499997,108.99569193000207,53386.1641632 2025-03-26,16:35:21.000,85,11083484,14245,0,1743006920,12884.96480745999,108.37536849000026,53386.066343520004 2025-03-26,16:35:22.000,85,11083433,14245,0,1743006921,12885.645174769998,107.78324157000316,53385.85672992 2025-03-26,16:35:23.000,85,11083402,14045,0,1743006922,12886.18407956999,107.3179989900018,53385.70301328001 2025-03-26,16:35:24.000,85,11083516,14045,0,1743006923,12886.541103999996,106.78931423999893,53385.50737392001 2025-03-26,16:35:25.000,85,11083398,14125,0,1743006924,12886.756665920002,106.35931731000164,53385.346670160005 2025-03-26,16:35:26.000,85,11083424,14245,0,1743006925,12886.891392119993,106.19718732000183,53385.19994064001 2025-03-26,16:35:27.000,85,11083500,14285,0,1743006926,12887.080008799989,106.14784340999904,53384.94840432 2025-03-26,16:35:28.000,85,11083377,14285,0,1743006927,12887.34272488999,106.10554863000289,53384.87853312 2025-03-26,16:35:29.000,85,11083412,13965,0,1743006928,12887.767112419991,106.1689908000044,53384.68289376 2025-03-26,16:35:30.000,85,11083548,14245,0,1743006929,12888.407061869999,106.19718732000183,53384.49424152 2025-03-26,16:35:31.000,85,11083443,14285,0,1743006930,12889.255836930002,106.21833470999991,53384.35449912001 2025-03-26,16:35:32.000,85,11083525,14165,0,1743006931,12890.306701289992,106.31702252999821,53384.20078248 2025-03-26,16:35:33.000,85,11083486,14165,0,1743006932,12891.411456130001,106.35931731000164,53384.15187264 2025-03-26,16:35:34.000,85,11083439,14125,0,1743006933,12892.623991929991,106.25358036000398,53384.04706584001 2025-03-26,16:35:35.000,85,11083470,14205,0,1743006934,12893.802846179991,106.1196468900016,53383.80950376001 2025-03-26,16:35:36.000,85,11083359,14285,0,1743006935,12895.008645670001,106.19718732000183,53383.80950376001 2025-03-26,16:35:37.000,85,11083483,14485,0,1743006936,12896.140345749991,106.12669602000096,53383.65578712 2025-03-26,16:35:38.000,85,11083509,14245,0,1743006937,12897.231627969995,105.99981167999795,53383.59989016 2025-03-26,16:35:39.000,85,11083446,14365,0,1743006938,12898.228601849994,105.95751690000179,53383.523031840006 2025-03-26,16:35:40.000,85,11083489,14205,0,1743006939,12899.151476319988,105.85882908000349,53383.48110912 2025-03-26,16:35:41.000,85,11083503,14485,0,1743006940,12900.114768649997,105.71784648000175,53383.39027656 2025-03-26,16:35:42.000,85,11083622,14205,0,1743006941,12901.064588360001,105.57686388000002,53383.2645084 2025-03-26,16:35:43.000,85,11083492,14205,0,1743006942,12902.108716409995,105.42178301999957,53383.30643112001 2025-03-26,16:35:44.000,85,11083483,14125,0,1743006943,12903.11916291,105.29489868000383,53383.215598560004 2025-03-26,16:35:45.000,85,11083522,14325,0,1743006944,12904.37885288,104.96358957000484,53383.215598560004 2025-03-26,16:35:46.000,85,11083391,14245,0,1743006945,12905.49034402999,104.56178915999772,53383.334379600004 2025-03-26,16:35:47.000,85,11083397,14005,0,1743006946,12906.595098869999,103.98376049999933,53383.355340960006 2025-03-26,16:35:48.000,85,11083425,14285,0,1743006947,12907.733535259998,103.43392835999839,53383.383289440004 2025-03-26,16:35:49.000,85,11083470,14245,0,1743006948,12908.629464489997,102.81360492000385,53383.383289440004 2025-03-26,16:35:50.000,85,11083415,14125,0,1743006949,12909.545602649996,102.1650849600046,53383.48809624 2025-03-26,16:35:51.000,85,11083378,14205,0,1743006950,12910.44826818999,101.3967297900017,53383.53700608 2025-03-26,16:35:52.000,85,11083544,14325,0,1743006951,12911.283570629988,100.57903071000328,53383.63482576 2025-03-26,16:35:53.000,85,11083404,14325,0,1743006952,12912.031301039991,99.83887205999781,53383.63482576 2025-03-26,16:35:54.000,85,11083509,14205,0,1743006953,12912.70493203999,99.07756602000154,53383.68373560001 2025-03-26,16:35:55.000,85,11083358,14045,0,1743006954,12913.392035659992,98.42199693000293,53383.78155528001 2025-03-26,16:35:56.000,85,11083421,14405,0,1743006955,12913.957885699994,97.99904912999773,53383.83046512001 2025-03-26,16:35:57.000,85,11083529,14205,0,1743006956,12914.456372640001,97.59019958999852,53383.788542400005 2025-03-26,16:35:58.000,85,11083431,14285,0,1743006957,12915.069376849999,97.36462743000448,53383.788542400005 2025-03-26,16:35:59.000,85,11083509,14285,0,1743006958,12915.675644750001,97.11085874999844,53383.85142648001 2025-03-26,16:36:00.000,85,11083388,14325,0,1743006959,12916.396429919994,96.82889355000225,53383.94225904 2025-03-26,16:36:01.000,85,11083424,14205,0,1743006960,12917.097006160002,96.51168270000198,53383.94225904 2025-03-26,16:36:02.000,85,11083469,14165,0,1743006961,12917.858209189995,96.05348924999998,53384.026104480006 2025-03-26,16:36:03.000,85,11083454,14325,0,1743006962,12918.572258049993,95.46136233000288,53384.08200144 2025-03-26,16:36:04.000,85,11083508,14245,0,1743006963,12919.218943809996,94.79874410999764,53384.09597568001 2025-03-26,16:36:05.000,85,11083467,14445,0,1743006964,12919.650067649993,94.10792937000224,53384.1378984 2025-03-26,16:36:06.000,85,11083515,14365,0,1743006965,12919.872365879994,93.36072159000469,53384.13091128 2025-03-26,16:36:07.000,85,11083418,14005,0,1743006966,12919.912783739994,92.61351380999986,53384.10994992 2025-03-26,16:36:08.000,85,11083457,14285,0,1743006967,12919.778057539988,92.00728863000404,53384.0330916 2025-03-26,16:36:09.000,85,11083474,14045,0,1743006968,12919.629858719993,91.4081125800003,53384.01911736001 2025-03-26,16:36:10.000,85,11083406,14245,0,1743006969,12919.367142629992,90.91467348000151,53383.956233280005 2025-03-26,16:36:11.000,85,11083443,14325,0,1743006970,12919.117899159995,90.44943090000015,53383.91431056 2025-03-26,16:36:12.000,85,11083513,14365,0,1743006971,12918.855183069994,90.01943397000286,53383.85142648001 2025-03-26,16:36:13.000,85,11083462,14125,0,1743006972,12918.437531850002,89.54009313000279,53383.78155528001 2025-03-26,16:36:14.000,85,11083492,14285,0,1743006973,12918.006408009991,89.08189968000079,53383.79552952 2025-03-26,16:36:15.000,85,11083465,14245,0,1743006974,12917.68306512999,88.64485362000414,53383.70469696 2025-03-26,16:36:16.000,85,11083464,14085,0,1743006975,12917.373194869993,88.06682495999848,53383.5789288 2025-03-26,16:36:17.000,85,11083487,14365,0,1743006976,12917.036379370002,87.51699282000482,53383.55796744 2025-03-26,16:36:18.000,85,11083459,14445,0,1743006977,12916.74671803999,86.88962025000365,53383.37630232001 2025-03-26,16:36:19.000,85,11083464,14565,0,1743006978,12916.517683499995,86.21290376999968,53383.25053416 2025-03-26,16:36:20.000,85,11083456,14085,0,1743006979,12916.268440029999,85.58553119999851,53383.07585616 2025-03-26,16:36:21.000,85,11083449,14245,0,1743006980,12916.046141799998,84.99340428000141,53382.97104936001 2025-03-26,16:36:22.000,85,11083400,14365,0,1743006981,12915.884470359997,84.44357214000047,53382.880216800004 2025-03-26,16:36:23.000,85,11083464,14365,0,1743006982,12915.689117369991,84.01357521000318,53382.76143576 2025-03-26,16:36:24.000,85,11083479,14245,0,1743006983,12915.520709619996,83.59767654000461,53382.65662896001 2025-03-26,16:36:25.000,85,11083479,14005,0,1743006984,12915.45334652,83.11833570000454,53382.55182216 2025-03-26,16:36:26.000,85,11083484,14045,0,1743006985,12915.45334652,82.6671913800019,53382.46797672001 2025-03-26,16:36:27.000,85,11083520,14245,0,1743006986,12915.561127479996,82.09621185000287,53382.3561828 2025-03-26,16:36:28.000,85,11083483,14285,0,1743006987,12915.749744159992,81.45474102000298,53382.39111840001 2025-03-26,16:36:29.000,85,11083510,14245,0,1743006988,12915.938360840002,80.72163150000415,53382.31426008 2025-03-26,16:36:30.000,85,11083435,14245,0,1743006989,12916.228022169998,79.92507981000381,53382.40509264 2025-03-26,16:36:31.000,85,11083462,14685,0,1743006990,12916.52441980999,79.13557725000283,53382.41207976 2025-03-26,16:36:32.000,85,11083457,14405,0,1743006991,12916.827553759991,78.21214121999947,53382.39111840001 2025-03-26,16:36:33.000,85,11083440,14325,0,1743006992,12917.036379370002,77.35919649000425,53382.55182216 2025-03-26,16:36:34.000,85,11083456,14125,0,1743006993,12917.305831769998,76.52035002000048,53382.57977064 2025-03-26,16:36:35.000,85,11083493,14245,0,1743006994,12917.514657379994,75.72379833000014,53382.64265472 2025-03-26,16:36:36.000,85,11083470,14165,0,1743006995,12917.79084609,74.92019751000043,53382.77541000001 2025-03-26,16:36:37.000,85,11083465,14165,0,1743006996,12918.046825869991,74.20823537999968,53382.84528120001 2025-03-26,16:36:38.000,85,11083413,14405,0,1743006997,12918.188288379992,73.61610846000258,53382.96406224 2025-03-26,16:36:39.000,85,11083435,14445,0,1743006998,12918.363432439997,72.96758850000333,53383.10380464 2025-03-26,16:36:40.000,85,11083446,14325,0,1743006999,12918.484686019998,72.39660897000431,53383.20861144001 2025-03-26,16:36:41.000,85,11083446,14325,0,1743007000,12918.578994359988,71.81858030999865,53383.502070480004 2025-03-26,16:36:42.000,85,11083442,14205,0,1743007001,12918.619412219989,71.12776557000325,53383.6488 2025-03-26,16:36:43.000,85,11083462,14565,0,1743007002,12918.578994359988,70.38055778999842,53383.788542400005 2025-03-26,16:36:44.000,85,11083459,14565,0,1743007003,12918.518367569988,69.59105523000471,53384.005143120005 2025-03-26,16:36:45.000,85,11083461,14445,0,1743007004,12918.457740780002,68.80860180000309,53384.15885976 2025-03-26,16:36:46.000,85,11083459,14165,0,1743007005,12918.397113990002,67.98385358999803,53384.29860216 2025-03-26,16:36:47.000,85,11083455,14365,0,1743007006,12918.383641369997,67.1168106000041,53384.4872544 2025-03-26,16:36:48.000,85,11083467,14445,0,1743007007,12918.390377679993,66.2004237000001,53384.64795816001 2025-03-26,16:36:49.000,85,11083500,14405,0,1743007008,12918.356696130002,65.23469289000059,53384.90648160001 2025-03-26,16:36:50.000,85,11083474,14365,0,1743007009,12918.397113990002,64.21256903999893,53385.01827552 2025-03-26,16:36:51.000,85,11083502,14125,0,1743007010,12918.309541959992,63.14815041000111,53385.13705656 2025-03-26,16:36:52.000,85,11083449,14405,0,1743007011,12918.188288379992,62.08373178000329,53385.38859288001 2025-03-26,16:36:53.000,85,11083465,14325,0,1743007012,12917.89189074,61.16029574999993,53385.584232240006 2025-03-26,16:36:54.000,85,11083488,14725,0,1743007013,12917.555075239994,60.25095798000257,53385.849742800005 2025-03-26,16:36:55.000,85,11083430,14485,0,1743007014,12917.083533539997,59.44030803000351,53386.03140792001 2025-03-26,16:36:56.000,85,11083497,14565,0,1743007015,12916.578310289995,58.72129677000339,53386.21307304 2025-03-26,16:36:57.000,85,11083456,14405,0,1743007016,12915.924888219997,58.15031724000437,53386.3388412 2025-03-26,16:36:58.000,85,11083453,14605,0,1743007017,12915.32535662999,57.600485100003425,53386.53448056001 2025-03-26,16:36:59.000,85,11083492,14565,0,1743007018,12914.678670870002,57.12819339000271,53386.69518432 2025-03-26,16:37:00.000,85,11083431,14445,0,1743007019,12914.0926119,56.62770516000455,53386.84191384 2025-03-26,16:37:01.000,85,11083460,14565,0,1743007020,12913.520025550002,56.19065910000063,53386.974669120005 2025-03-26,16:37:02.000,85,11083467,14565,0,1743007021,12913.001329679995,55.76066217000334,53387.093450160006 2025-03-26,16:37:03.000,85,11083431,14365,0,1743007022,12912.475897499993,55.32361610999942,53387.28210240001 2025-03-26,16:37:04.000,85,11083469,14805,0,1743007023,12911.95720163,54.93591395999829,53387.44979328001 2025-03-26,16:37:05.000,85,11083473,14685,0,1743007024,12911.478923619994,54.435425730000134,53387.66639400001 2025-03-26,16:37:06.000,85,11083476,14685,0,1743007025,12910.899600960001,54.026576190000924,53387.82011064 2025-03-26,16:37:07.000,85,11083457,14405,0,1743007026,12910.259651509994,53.53313709000213,53388.03671136 2025-03-26,16:37:08.000,85,11083429,14525,0,1743007027,12909.532130029991,53.05379625000205,53388.211389359996 2025-03-26,16:37:09.000,85,11083432,14565,0,1743007028,12908.750718069998,52.63789758000348,53388.44196432 2025-03-26,16:37:10.000,85,11083451,14565,0,1743007029,12907.807634669989,52.27134282000043,53388.532796880005 2025-03-26,16:37:11.000,85,11083465,14725,0,1743007030,12906.79045185999,51.989377620004234,53388.75638472 2025-03-26,16:37:12.000,85,11083434,14565,0,1743007031,12905.71264225999,51.79200198000035,53388.81228168001 2025-03-26,16:37:13.000,85,11083435,14525,0,1743007032,12904.668514209996,51.707412420000765,53389.035869520005 2025-03-26,16:37:14.000,85,11083484,14685,0,1743007033,12903.617649849992,51.700363290001405,53389.1336892 2025-03-26,16:37:15.000,85,11083456,14685,0,1743007034,12902.654357519998,51.80610023999907,53389.30138008 2025-03-26,16:37:16.000,85,11083427,14685,0,1743007035,12901.664119949994,51.99642675000359,53389.51099368001 2025-03-26,16:37:17.000,85,11083417,14485,0,1743007036,12900.72103655,52.165605870002764,53389.608813360006 2025-03-26,16:37:18.000,85,11083463,14205,0,1743007037,12899.78468946,52.41937455000152,53389.76951712001 2025-03-26,16:37:19.000,85,11083397,14685,0,1743007038,12898.935914399997,52.63789758000348,53389.95118224 2025-03-26,16:37:20.000,85,11083435,14525,0,1743007039,12898.13429350999,52.84937147999881,53390.18175720001 2025-03-26,16:37:21.000,85,11083435,14525,0,1743007040,12897.393299409996,53.08904189999885,53390.31451248 2025-03-26,16:37:22.000,85,11083407,14445,0,1743007041,12896.685986859993,53.378056230001675,53390.55906168 2025-03-26,16:37:23.000,85,11083408,14485,0,1743007042,12895.97867430999,53.63887403999979,53390.782649520006 2025-03-26,16:37:24.000,85,11083473,14485,0,1743007043,12895.278098069997,54.012477930002206,53391.0551472 2025-03-26,16:37:25.000,85,11083461,14365,0,1743007044,12894.49668610999,54.435425730000134,53391.285722160006 2025-03-26,16:37:26.000,85,11083466,14365,0,1743007045,12893.755692009996,54.89361918000213,53391.53027136 2025-03-26,16:37:27.000,85,11083470,14565,0,1743007046,12892.994488980003,55.39410741000029,53391.71193648001 2025-03-26,16:37:28.000,85,11083384,14405,0,1743007047,12892.14571392,55.929841290002514,53391.99840840001 2025-03-26,16:37:29.000,85,11083401,14685,0,1743007048,12891.20936683,56.53606646999833,53392.270906080004 2025-03-26,16:37:30.000,85,11083427,14765,0,1743007049,12890.232601880001,57.17048816999886,53392.53641664 2025-03-26,16:37:31.000,85,11083444,14445,0,1743007050,12889.249100619993,57.79786074000003,53392.81590144001 2025-03-26,16:37:32.000,85,11083396,14405,0,1743007051,12888.386852939999,58.425233310001204,53393.08141200001 2025-03-26,16:37:33.000,85,11083402,14525,0,1743007052,12887.49092371,59.10194978999789,53393.35390968 2025-03-26,16:37:34.000,85,11083411,14445,0,1743007053,12886.716248060002,59.77866627000185,53393.58448464001 2025-03-26,16:37:35.000,85,11083445,14565,0,1743007054,12886.056089679994,60.490628400002606,53393.87095656001 2025-03-26,16:37:36.000,85,11083434,14605,0,1743007055,12885.476767020002,61.24488530999952,53394.115505760004 2025-03-26,16:37:37.000,85,11083430,14645,0,1743007056,12884.92438959999,61.97799482999835,53394.34608072001 2025-03-26,16:37:38.000,85,11083451,14565,0,1743007057,12884.513474689993,62.73225174000254,53394.64652688 2025-03-26,16:37:39.000,85,11083463,14445,0,1743007058,12884.169922879992,63.47241039000073,53394.87710184001 2025-03-26,16:37:40.000,85,11083420,14685,0,1743007059,12883.83310738,64.19142165000085,53395.15658664 2025-03-26,16:37:41.000,85,11083511,14565,0,1743007060,12883.482819259989,64.87518726000417,53395.39414872 2025-03-26,16:37:42.000,85,11083430,14565,0,1743007061,12883.119058520002,65.67878808000387,53395.65267216 2025-03-26,16:37:43.000,85,11083437,14605,0,1743007062,12882.67446206,66.47533977000421,53395.911195600005 2025-03-26,16:37:44.000,85,11083385,14485,0,1743007063,12882.175975119993,67.32123537000007,53396.09286072 2025-03-26,16:37:45.000,85,11083471,14205,0,1743007064,12881.61686139,68.13893444999849,53396.35138416 2025-03-26,16:37:46.000,85,11083422,14605,0,1743007065,12881.064483969989,68.92138788000011,53396.61689472 2025-03-26,16:37:47.000,85,11083441,14765,0,1743007066,12880.512106549992,69.68974305000302,53396.83349544 2025-03-26,16:37:48.000,85,11083413,14365,0,1743007067,12880.00688329999,70.40875431000313,53396.98721208001 2025-03-26,16:37:49.000,85,11083398,14565,0,1743007068,12879.387142779997,71.00793035999959,53397.23176128 2025-03-26,16:37:50.000,85,11083435,14645,0,1743007069,12878.74719332999,71.57890988999861,53397.36451656001 2025-03-26,16:37:51.000,85,11083432,14525,0,1743007070,12878.046617089996,72.13579115999892,53397.518233200004 2025-03-26,16:37:52.000,85,11083460,14885,0,1743007071,12877.285414059988,72.69267242999922,53397.69989832001 2025-03-26,16:37:53.000,85,11083406,14445,0,1743007072,12876.564628889995,73.31299587000103,53397.73483392 2025-03-26,16:37:54.000,85,11083456,14565,0,1743007073,12875.796689549992,73.96151583000028,53397.83964072 2025-03-26,16:37:55.000,85,11083443,14565,0,1743007074,12875.075904379999,74.63118318000488,53397.94444752001 2025-03-26,16:37:56.000,85,11083403,14565,0,1743007075,12874.442691240001,75.26560487999814,53398.0073316 2025-03-26,16:37:57.000,85,11083444,14525,0,1743007076,12873.789269169989,75.91412484000466,53397.98637024001 2025-03-26,16:37:58.000,85,11083441,14885,0,1743007077,12873.189737579996,76.52739914999984,53398.08418992001 2025-03-26,16:37:59.000,85,11083422,14685,0,1743007078,12872.67104170999,77.17591910999909,53398.04925432 2025-03-26,16:38:00.000,85,11083504,14565,0,1743007079,12872.206236320002,77.78919342000154,53398.03528008001 2025-03-26,16:38:01.000,85,11083448,14605,0,1743007080,12871.788585099996,78.50820468000165,53397.972396000005 2025-03-26,16:38:02.000,85,11083455,14605,0,1743007081,12871.404615429994,79.23426507000113,53398.01431872001 2025-03-26,16:38:03.000,85,11083400,14605,0,1743007082,12871.034118379997,80.0731115400049,53397.972396000005 2025-03-26,16:38:04.000,85,11083491,14725,0,1743007083,12870.60299454,80.9472036599982,53397.88855056 2025-03-26,16:38:05.000,85,11083465,14645,0,1743007084,12870.198815939999,81.91998360000434,53397.853614960004 2025-03-26,16:38:06.000,85,11083407,14885,0,1743007085,12869.848527820002,82.8786652800045,53397.71387256 2025-03-26,16:38:07.000,85,11083477,14805,0,1743007086,12869.457821839991,83.8796417400008,53397.60906576001 2025-03-26,16:38:08.000,85,11083460,14725,0,1743007087,12869.11427002999,84.88061820000439,53397.49028472001 2025-03-26,16:38:09.000,85,11083406,14445,0,1743007088,12868.831345009989,85.8815946600007,53397.41342640001 2025-03-26,16:38:10.000,85,11083474,14445,0,1743007089,12868.582101539992,86.88257112000429,53397.27368400001 2025-03-26,16:38:11.000,85,11083412,14525,0,1743007090,12868.299176519991,87.85535106000316,53397.182851440004 2025-03-26,16:38:12.000,85,11083496,14525,0,1743007091,12867.95562470999,88.77173795999988,53397.04310904 2025-03-26,16:38:13.000,85,11083421,14765,0,1743007092,12867.645754449994,89.63173182000173,53396.88240528 2025-03-26,16:38:14.000,85,11083425,14645,0,1743007093,12867.335884189997,90.33664482000313,53396.67279168001 2025-03-26,16:38:15.000,85,11083458,14565,0,1743007094,12867.073168099996,90.88647696000407,53396.533049280006 2025-03-26,16:38:16.000,85,11083400,14445,0,1743007095,12866.749825219995,91.31647389000136,53396.39330688 2025-03-26,16:38:17.000,85,11083429,14685,0,1743007096,12866.581417469999,91.57729169999948,53396.19068040001 2025-03-26,16:38:18.000,85,11083472,14605,0,1743007097,12866.433218649989,91.75351994999801,53396.00202816001 2025-03-26,16:38:19.000,85,11083437,14725,0,1743007098,12866.359119239998,91.89450254999974,53395.82735016 2025-03-26,16:38:20.000,85,11083504,14525,0,1743007099,12866.298492449998,92.03548515000148,53395.63869792001 2025-03-26,16:38:21.000,85,11083452,14405,0,1743007100,12866.359119239998,92.19056601000193,53395.4919684 2025-03-26,16:38:22.000,85,11083477,14605,0,1743007101,12866.413009719989,92.4584329499994,53395.26139344001 2025-03-26,16:38:23.000,85,11083484,14485,0,1743007102,12866.493845439989,92.78974205999839,53395.12863816 2025-03-26,16:38:24.000,85,11083415,14605,0,1743007103,12866.628571639994,93.12105117000465,53394.9329988 2025-03-26,16:38:25.000,85,11083505,14645,0,1743007104,12866.77677045999,93.43121288999828,53394.76530792 2025-03-26,16:38:26.000,85,11083479,14565,0,1743007105,12866.88455142,93.74137460999918,53394.55569432 2025-03-26,16:38:27.000,85,11083432,14565,0,1743007106,12866.931705589996,94.08678198000416,53394.353067840006 2025-03-26,16:38:28.000,85,11083434,14565,0,1743007107,12866.931705589996,94.3264524000042,53394.15044136 2025-03-26,16:38:29.000,85,11083381,14725,0,1743007108,12866.95865082999,94.55907369000488,53393.954802 2025-03-26,16:38:30.000,85,11083433,14565,0,1743007109,12866.951914519996,94.71415454999806,53393.731214160005 2025-03-26,16:38:31.000,85,11083432,14525,0,1743007110,12867.066431790001,94.85513714999979,53393.54256192 2025-03-26,16:38:32.000,85,11083404,14525,0,1743007111,12867.180949059992,94.93972670999938,53393.35390968 2025-03-26,16:38:33.000,85,11083501,14485,0,1743007112,12867.315675259997,95.11595495999791,53393.20718016 2025-03-26,16:38:34.000,85,11083430,14565,0,1743007113,12867.430192530002,95.24988843000028,53392.906734 2025-03-26,16:38:35.000,85,11083386,14685,0,1743007114,12867.679435999999,95.45431320000353,53392.71808176001 2025-03-26,16:38:36.000,85,11083435,14925,0,1743007115,12867.908470539995,95.69398362000356,53392.59930072001 2025-03-26,16:38:37.000,85,11083430,14565,0,1743007116,12868.11729614999,95.89135926000017,53392.39667424 2025-03-26,16:38:38.000,85,11083449,14445,0,1743007117,12868.326121760001,96.15217706999829,53392.2778932 2025-03-26,16:38:39.000,85,11083431,14645,0,1743007118,12868.460847959992,96.39889661999769,53392.124176560006 2025-03-26,16:38:40.000,85,11083432,14685,0,1743007119,12868.487793200002,96.60332139000093,53392.04033112 2025-03-26,16:38:41.000,85,11083389,14605,0,1743007120,12868.501265819992,96.72315660000459,53391.85167888 2025-03-26,16:38:42.000,85,11083423,14645,0,1743007121,12868.433902719997,96.84299181000097,53391.67700088 2025-03-26,16:38:43.000,85,11083460,14725,0,1743007122,12868.305912830001,97.01217093000014,53391.57219408001 2025-03-26,16:38:44.000,85,11083447,14525,0,1743007123,12868.258758659991,97.20249744000466,53391.36258048 2025-03-26,16:38:45.000,85,11083341,14725,0,1743007124,12868.20486818,97.5126591599983,53391.22283808 2025-03-26,16:38:46.000,85,11083377,14685,0,1743007125,12868.258758659991,97.82987000999856,53391.00623736 2025-03-26,16:38:47.000,85,11083392,14885,0,1743007126,12868.305912830001,98.12593347000075,53390.83854648 2025-03-26,16:38:48.000,85,11083387,14565,0,1743007127,12868.413693789997,98.46429170999909,53390.65688136001 2025-03-26,16:38:49.000,85,11083439,14885,0,1743007128,12868.629255710002,98.81674821000342,53390.46822912001 2025-03-26,16:38:50.000,85,11083416,14405,0,1743007129,12868.831345009989,99.22559775000263,53390.25162840001 2025-03-26,16:38:51.000,85,11083415,14725,0,1743007130,12869.04017062,99.56395599000098,53390.06297616001 2025-03-26,16:38:52.000,85,11083473,14645,0,1743007131,12869.289414089995,99.83887205999781,53389.84637544001 2025-03-26,16:38:53.000,85,11083436,15005,0,1743007132,12869.46455815,100.02214944000298,53389.64374896 2025-03-26,16:38:54.000,85,11083406,14725,0,1743007133,12869.538657559991,100.14903377999872,53389.48304520001 2025-03-26,16:38:55.000,85,11083410,14805,0,1743007134,12869.619493279992,100.09264074000384,53389.28041872 2025-03-26,16:38:56.000,85,11083450,14725,0,1743007135,12869.653174829997,99.95165814000211,53389.063818 2025-03-26,16:38:57.000,85,11083431,14485,0,1743007136,12869.646438520002,99.81772466999973,53388.88914000001 2025-03-26,16:38:58.000,85,11083404,14725,0,1743007137,12869.626229590001,99.61329990000377,53388.61664232 2025-03-26,16:38:59.000,85,11083425,14805,0,1743007138,12869.619493279992,99.46526817000267,53388.379080239996 2025-03-26,16:39:00.000,85,11083416,14565,0,1743007139,12869.680120069992,99.35248208999838,53388.16247952 2025-03-26,16:39:01.000,85,11083402,14845,0,1743007140,12869.922627229993,99.40887513000052,53387.95286592001 2025-03-26,16:39:02.000,85,11083433,14725,0,1743007141,12870.158398079999,99.45821904000331,53387.645432640005 2025-03-26,16:39:03.000,85,11083417,14685,0,1743007142,12870.569312989996,99.40887513000052,53387.37992208001 2025-03-26,16:39:04.000,85,11083484,14365,0,1743007143,12871.040854689993,99.38772774000245,53387.16332136001 2025-03-26,16:39:05.000,85,11083437,14765,0,1743007144,12871.53260531999,99.31018731000222,53386.95370776 2025-03-26,16:39:06.000,85,11083458,14605,0,1743007145,12872.051301189997,99.23969601000135,53386.67422296 2025-03-26,16:39:07.000,85,11083405,14485,0,1743007146,12872.529579199989,99.23969601000135,53386.35980256 2025-03-26,16:39:08.000,85,11083410,14485,0,1743007147,12872.96070304,99.31018731000222,53386.136214720005 2025-03-26,16:39:09.000,85,11083426,14325,0,1743007148,12873.432244739997,99.3947768700018,53385.87070416001 2025-03-26,16:39:10.000,85,11083465,14685,0,1743007149,12873.863368579994,99.42297338999924,53385.563270880004 2025-03-26,16:39:11.000,85,11083442,14525,0,1743007150,12874.17323883999,99.40887513000052,53385.297760320005 2025-03-26,16:39:12.000,85,11083409,14805,0,1743007151,12874.543735890002,99.31018731000222,53384.99731416 2025-03-26,16:39:13.000,85,11083424,14685,0,1743007152,12874.833397219998,99.1833029699992,53384.77372632 2025-03-26,16:39:14.000,85,11083450,14805,0,1743007153,12875.11632224,99.04232037000475,53384.578086960006 2025-03-26,16:39:15.000,85,11083398,14845,0,1743007154,12875.37230201999,98.92248516000109,53384.37546048 2025-03-26,16:39:16.000,85,11083428,14405,0,1743007155,12875.661963350001,98.85199386000022,53384.17982112 2025-03-26,16:39:17.000,85,11083481,14565,0,1743007156,12875.904470510002,98.66871648000233,53383.93527192 2025-03-26,16:39:18.000,85,11083392,14445,0,1743007157,12876.133505049998,98.48543910000444,53383.77456816 2025-03-26,16:39:19.000,85,11083400,14725,0,1743007158,12876.38948482999,98.14003172999946,53383.55796744 2025-03-26,16:39:20.000,85,11083455,14885,0,1743007159,12876.504002099995,97.80872262000048,53383.31341824 2025-03-26,16:39:21.000,85,11083509,14605,0,1743007160,12876.61178305999,97.49856089999957,53383.11079176001 2025-03-26,16:39:22.000,85,11083435,14525,0,1743007161,12876.49052947999,97.1320061400038,53382.880216800004 2025-03-26,16:39:23.000,85,11083428,14845,0,1743007162,12876.254758629999,96.7725005100001,53382.76842288 2025-03-26,16:39:24.000,85,11083404,14605,0,1743007163,12875.843843720002,96.41299488000368,53382.5308608 2025-03-26,16:39:25.000,85,11083444,14805,0,1743007164,12875.325147849995,96.04644012000063,53382.24438888 2025-03-26,16:39:26.000,85,11083436,14885,0,1743007165,12874.712143639998,95.84201535000466,53382.041762400004 2025-03-26,16:39:27.000,85,11083498,14445,0,1743007166,12874.0789305,95.6869344900042,53381.75529048 2025-03-26,16:39:28.000,85,11083456,14845,0,1743007167,12873.465926290002,95.6234923200027,53381.50375416001 2025-03-26,16:39:29.000,85,11083486,14365,0,1743007168,12872.91354886999,95.79267144000187,53381.203308000004 2025-03-26,16:39:30.000,85,11083453,14725,0,1743007169,12872.576733369999,96.0323418600019,53380.94478456 2025-03-26,16:39:31.000,85,11083451,14605,0,1743007170,12872.543051819994,96.2156192399998,53380.71420960001 2025-03-26,16:39:32.000,85,11083445,14325,0,1743007171,12872.61041491999,96.42004401000304,53380.44171192 2025-03-26,16:39:33.000,85,11083435,14485,0,1743007172,12872.73840481,96.63151790999837,53380.25305968 2025-03-26,16:39:34.000,85,11083491,14685,0,1743007173,12872.785558979995,96.87823745999776,53379.98754912 2025-03-26,16:39:35.000,85,11083443,14685,0,1743007174,12872.85965839,97.1179078799978,53379.73601280001 2025-03-26,16:39:36.000,85,11083447,14525,0,1743007175,12872.92028518,97.39282395000191,53379.477489360004 2025-03-26,16:39:37.000,85,11083440,14605,0,1743007176,12872.92028518,97.74528044999897,53379.19800456 2025-03-26,16:39:38.000,85,11083478,14725,0,1743007177,12872.866394699995,98.11183521000203,53378.95345536 2025-03-26,16:39:39.000,85,11083464,14485,0,1743007178,12872.71145956999,98.45019345000037,53378.6879448 2025-03-26,16:39:40.000,85,11083416,14725,0,1743007179,12872.448743479988,98.91543603000173,53378.436408479996 2025-03-26,16:39:41.000,85,11083435,14605,0,1743007180,12872.179291079992,99.24674514000071,53378.156923680006 2025-03-26,16:39:42.000,85,11083413,14405,0,1743007181,12871.930047609996,99.59920163999777,53377.8494904 2025-03-26,16:39:43.000,85,11083481,14365,0,1743007182,12871.748167239995,99.81772466999973,53377.59096696 2025-03-26,16:39:44.000,85,11083435,14565,0,1743007183,12871.465242219994,99.92346162000467,53377.2555852 2025-03-26,16:39:45.000,85,11083421,14205,0,1743007184,12871.296834469998,99.94460901000275,53377.031997360005 2025-03-26,16:39:46.000,85,11083421,14525,0,1743007185,12871.088008860002,99.93755988000339,53376.73853832001 2025-03-26,16:39:47.000,85,11083448,14405,0,1743007186,12870.865710630002,99.8529703200038,53376.43110504001 2025-03-26,16:39:48.000,85,11083431,14565,0,1743007187,12870.737720739991,99.83182292999845,53376.20053008 2025-03-26,16:39:49.000,85,11083431,14605,0,1743007188,12870.650148709996,99.71198772000207,53375.94200664 2025-03-26,16:39:50.000,85,11083425,14565,0,1743007189,12870.58278561,99.63444729000184,53375.739380160005 2025-03-26,16:39:51.000,85,11083407,14925,0,1743007190,12870.57604929999,99.52871034000418,53375.49483096001 2025-03-26,16:39:52.000,85,11083442,14605,0,1743007191,12870.53563143999,99.54985773000226,53375.236307520005 2025-03-26,16:39:53.000,85,11083475,14645,0,1743007192,12870.51542250999,99.66969293999864,53375.02669392 2025-03-26,16:39:54.000,85,11083449,14565,0,1743007193,12870.37395999999,99.96575640000083,53374.83804168 2025-03-26,16:39:55.000,85,11083428,14525,0,1743007194,12870.27291534999,100.19132856000215,53374.57951824001 2025-03-26,16:39:56.000,85,11083440,14725,0,1743007195,12870.19207962999,100.55788331999793,53374.38387888 2025-03-26,16:39:57.000,85,11083399,14725,0,1743007196,12870.19207962999,100.81870113000332,53374.16727816 2025-03-26,16:39:58.000,85,11083448,14525,0,1743007197,12870.326805829995,101.04427329000464,53374.00657440001 2025-03-26,16:39:59.000,85,11083406,14565,0,1743007198,12870.53563143999,101.12886285000423,53373.85984488 2025-03-26,16:40:00.000,85,11083418,14685,0,1743007199,12870.832029079997,101.03017502999865,53373.75503808 2025-03-26,16:40:01.000,85,11083394,14485,0,1743007200,12871.061063619993,100.89624156000355,53373.608308560004 2025-03-26,16:40:02.000,85,11083483,14805,0,1743007201,12871.249680299989,100.63542374999815,53373.580360080006 2025-03-26,16:40:03.000,85,11083461,14565,0,1743007202,12871.43156066999,100.52263767000113,53373.440617680004 2025-03-26,16:40:04.000,85,11083474,14445,0,1743007203,12871.65385889999,100.43099898000219,53373.37074648 2025-03-26,16:40:05.000,85,11083434,14485,0,1743007204,12871.876157129991,100.37460594000004,53373.391707840005 2025-03-26,16:40:06.000,85,11083452,14645,0,1743007205,12872.145609530002,100.26886899000237,53373.30087528 2025-03-26,16:40:07.000,85,11083442,14605,0,1743007206,12872.408325619988,100.0362477000017,53373.244978320006 2025-03-26,16:40:08.000,85,11083421,14485,0,1743007207,12872.704723259994,99.81067554000037,53373.23799120001 2025-03-26,16:40:09.000,85,11083430,14485,0,1743007208,12872.94049411,99.50051381999947,53373.18209424 2025-03-26,16:40:10.000,85,11083471,14685,0,1743007209,12873.142583410001,99.05641863000346,53373.19606848001 2025-03-26,16:40:11.000,85,11083479,14525,0,1743007210,12873.317727469992,98.52068475000124,53373.16812000001 2025-03-26,16:40:12.000,85,11083440,14685,0,1743007211,12873.472662599997,98.14003172999946,53373.08427456 2025-03-26,16:40:13.000,85,11083404,14525,0,1743007212,12873.614125109998,97.69593654000346,53373.08427456 2025-03-26,16:40:14.000,85,11083438,14805,0,1743007213,12873.856632269999,97.28003787000489,53373.056326080005 2025-03-26,16:40:15.000,85,11083414,14445,0,1743007214,12874.07219418999,96.82889355000225,53373.077287440006 2025-03-26,16:40:16.000,85,11083443,14565,0,1743007215,12874.361855520001,96.37070010000025,53373.00042912001 2025-03-26,16:40:17.000,85,11083443,14765,0,1743007216,12874.638044229992,95.89840838999953,53372.97946776001 2025-03-26,16:40:18.000,85,11083397,14685,0,1743007217,12874.900760319993,95.40496929000074,53372.98645488 2025-03-26,16:40:19.000,85,11083462,14605,0,1743007218,12875.123058549994,94.76349846000085,53373.00042912001 2025-03-26,16:40:20.000,85,11083435,14565,0,1743007219,12875.325147849995,94.05858545999945,53372.94453216 2025-03-26,16:40:21.000,85,11083469,14885,0,1743007220,12875.52050084,93.24793551000039,53372.909596560006 2025-03-26,16:40:22.000,85,11083447,14725,0,1743007221,12875.688908589997,92.3949907799979,53372.82575112 2025-03-26,16:40:23.000,85,11083446,14725,0,1743007222,12875.884261580002,91.5208986600046,53372.86068672001 2025-03-26,16:40:24.000,85,11083419,14765,0,1743007223,12876.167186599989,90.51992220000102,53372.81177688001 2025-03-26,16:40:25.000,85,11083426,14765,0,1743007224,12876.28844017999,89.54714226000215,53372.79780264 2025-03-26,16:40:26.000,85,11083464,14405,0,1743007225,12876.40969375999,88.63780449000478,53372.75587992 2025-03-26,16:40:27.000,85,11083487,14525,0,1743007226,12876.59157412999,87.70731933000206,53372.75587992 2025-03-26,16:40:28.000,85,11083472,14605,0,1743007227,12876.793663429991,86.76978503999999,53372.769854160004 2025-03-26,16:40:29.000,85,11083412,14645,0,1743007228,12877.063115830002,85.77585771000304,53372.818764 2025-03-26,16:40:30.000,85,11083387,14525,0,1743007229,12877.46729442999,84.7678321200001,53372.7488928 2025-03-26,16:40:31.000,85,11083436,14325,0,1743007230,12877.87820934,83.73161000999971,53372.82575112 2025-03-26,16:40:32.000,85,11083424,14525,0,1743007231,12878.363223660002,82.67424051000125,53372.83273824001 2025-03-26,16:40:33.000,85,11083447,14405,0,1743007232,12878.841501669995,81.63096927000151,53372.839725360005 2025-03-26,16:40:34.000,85,11083442,14565,0,1743007233,12879.272625509991,80.63704194000456,53372.888635200005 2025-03-26,16:40:35.000,85,11083456,14485,0,1743007234,12879.710485659998,79.7136059100012,53372.909596560006 2025-03-26,16:40:36.000,85,11083488,14565,0,1743007235,12880.121400569995,78.88180857000407,53372.96549352 2025-03-26,16:40:37.000,85,11083475,14525,0,1743007236,12880.370644039991,78.05001122999965,53372.97248064 2025-03-26,16:40:38.000,85,11083408,14365,0,1743007237,12880.572733339992,77.32395084000018,53373.03536472 2025-03-26,16:40:39.000,85,11083438,14605,0,1743007238,12880.660305370002,76.55559567000455,53373.077287440006 2025-03-26,16:40:40.000,85,11083465,14725,0,1743007239,12880.572733339992,75.70265094000206,53373.07030032001 2025-03-26,16:40:41.000,85,11083432,14525,0,1743007240,12880.39758928,74.77216577999934,53373.08427456 2025-03-26,16:40:42.000,85,11083406,14365,0,1743007241,12880.23591784,73.92627018000348,53373.1331844 2025-03-26,16:40:43.000,85,11083448,14405,0,1743007242,12879.92604757999,73.12266936000378,53373.19606848001 2025-03-26,16:40:44.000,85,11083430,14485,0,1743007243,12879.461242190002,72.14284028999828,53373.23799120001 2025-03-26,16:40:45.000,85,11083421,14565,0,1743007244,12878.861710599995,71.2687481699977,53373.25895256 2025-03-26,16:40:46.000,85,11083412,14605,0,1743007245,12878.208288529997,70.45809821999865,53373.36375936001 2025-03-26,16:40:47.000,85,11083401,14045,0,1743007246,12877.73001051999,69.61925175000215,53373.36375936001 2025-03-26,16:40:48.000,85,11083455,14845,0,1743007247,12877.433612879999,68.8720439700046,53373.4476048 2025-03-26,16:40:49.000,85,11083427,14485,0,1743007248,12877.157424169993,68.07549228000426,53373.54542448 2025-03-26,16:40:50.000,85,11083431,14605,0,1743007249,12876.867762839996,67.30008798000199,53373.559398720005 2025-03-26,16:40:51.000,85,11083423,14605,0,1743007250,12876.53768365,66.70091192999826,53373.71311536 2025-03-26,16:40:52.000,85,11083444,14365,0,1743007251,12876.261494939994,66.18632544000138,53373.74805096001 2025-03-26,16:40:53.000,85,11083481,14685,0,1743007252,12875.958360989993,65.86911459000112,53373.88779336001 2025-03-26,16:40:54.000,85,11083413,14565,0,1743007253,12875.695644899992,65.60124765000364,53373.98561304001 2025-03-26,16:40:55.000,85,11083450,14525,0,1743007254,12875.587863939996,65.42501939999784,53374.07644560001 2025-03-26,16:40:56.000,85,11083388,14445,0,1743007255,12875.43966512,65.29108593000274,53374.16727816 2025-03-26,16:40:57.000,85,11083451,14645,0,1743007256,12875.37230201999,65.150103330001,53374.348943280005 2025-03-26,16:40:58.000,85,11083436,14325,0,1743007257,12875.21736689,65.10780855000485,53374.45375008 2025-03-26,16:40:59.000,85,11083433,14605,0,1743007258,12875.183685339995,64.9527276900044,53374.64240232 2025-03-26,16:41:00.000,85,11083477,14725,0,1743007259,12875.055695449999,64.79059770000458,53374.803106080006 2025-03-26,16:41:01.000,85,11083453,14725,0,1743007260,12874.934441869998,64.57207467000262,53375.01271968001 2025-03-26,16:41:02.000,85,11083465,14605,0,1743007261,12874.853606149998,64.26896208000107,53375.18041056001 2025-03-26,16:41:03.000,85,11083452,14605,0,1743007262,12874.685198400002,63.94470210000145,53375.41098552 2025-03-26,16:41:04.000,85,11083456,14685,0,1743007263,12874.415745999991,63.66273689999798,53375.55771504 2025-03-26,16:41:05.000,85,11083428,14565,0,1743007264,12874.025040019995,63.24683822999941,53375.809251360006 2025-03-26,16:41:06.000,85,11083433,14885,0,1743007265,12873.728642379989,62.7393008700019,53376.0328392 2025-03-26,16:41:07.000,85,11083453,14565,0,1743007266,12873.317727469992,62.25996003000182,53376.25642704001 2025-03-26,16:41:08.000,85,11083457,14565,0,1743007267,12872.947230419995,61.829963100004534,53376.42411792001 2025-03-26,16:41:09.000,85,11083422,14525,0,1743007268,12872.67777802,61.29422922000231,53376.63373152 2025-03-26,16:41:10.000,85,11083464,14685,0,1743007269,12872.455479789998,60.906527070001175,53376.815396640006 2025-03-26,16:41:11.000,85,11083413,14485,0,1743007270,12872.287072040002,60.42013710000174,53377.02501024001 2025-03-26,16:41:12.000,85,11083423,14525,0,1743007271,12872.152345839997,60.03243495000061,53377.185714 2025-03-26,16:41:13.000,85,11083431,14365,0,1743007272,12871.909838679996,59.637683670000115,53377.37436624 2025-03-26,16:41:14.000,85,11083407,14485,0,1743007273,12871.78184879,59.25703064999834,53377.597954079996 2025-03-26,16:41:15.000,85,11083455,14805,0,1743007274,12871.62017735,58.84113197999977,53377.79359344001 2025-03-26,16:41:16.000,85,11083475,14725,0,1743007275,12871.377670189999,58.50982287000079,53377.96128432001 2025-03-26,16:41:17.000,85,11083440,14365,0,1743007276,12871.094745169998,58.31949636000354,53378.14993656001 2025-03-26,16:41:18.000,85,11083418,14685,0,1743007277,12870.811820149996,58.178513760001806,53378.39448576001 2025-03-26,16:41:19.000,85,11083422,14525,0,1743007278,12870.367223689995,58.16441550000309,53378.639034960004 2025-03-26,16:41:20.000,85,11083431,14645,0,1743007279,12869.996726639998,58.34064375000162,53378.89755840001 2025-03-26,16:41:21.000,85,11083493,14605,0,1743007280,12869.525184940001,58.60851068999909,53379.11415912001 2025-03-26,16:41:22.000,85,11083480,14605,0,1743007281,12868.986280139994,58.80588633000298,53379.39364392 2025-03-26,16:41:23.000,85,11083468,14525,0,1743007282,12868.454111649997,58.89752502000192,53379.65915448001 2025-03-26,16:41:24.000,85,11083487,14685,0,1743007283,12867.91520684999,59.0314584900043,53379.882742320005 2025-03-26,16:41:25.000,85,11083486,14685,0,1743007284,12867.329147880002,59.24293238999962,53380.18318848 2025-03-26,16:41:26.000,85,11083470,14445,0,1743007285,12866.68246212,59.39096412000072,53380.40677632001 2025-03-26,16:41:27.000,85,11083448,14405,0,1743007286,12866.076194219997,59.468504550000944,53380.57446720001 2025-03-26,16:41:28.000,85,11083498,14685,0,1743007287,12865.469926319995,59.48965193999902,53380.81202928001 2025-03-26,16:41:29.000,85,11083492,14885,0,1743007288,12864.668305430001,59.517848460003734,53381.035617120004 2025-03-26,16:41:30.000,85,11083431,14845,0,1743007289,12864.15634586999,59.4755536800003,53381.24523072001 2025-03-26,16:41:31.000,85,11083422,14725,0,1743007290,12863.799321439998,59.29227630000241,53381.45484432 2025-03-26,16:41:32.000,85,11083409,14485,0,1743007291,12863.24020770999,59.10194978999789,53381.66445792 2025-03-26,16:41:33.000,85,11083396,14805,0,1743007292,12862.734984459988,58.996212840000226,53381.92298136 2025-03-26,16:41:34.000,85,11083459,14685,0,1743007293,12862.209552280001,58.94686893000471,53382.209453280004 2025-03-26,16:41:35.000,85,11083458,14565,0,1743007294,12861.650438549994,58.98916371000087,53382.5308608 2025-03-26,16:41:36.000,85,11083410,14725,0,1743007295,12861.023961719991,58.91162328000064,53382.85925544 2025-03-26,16:41:37.000,85,11083437,14725,0,1743007296,12860.377275959989,58.92572153999936,53383.15970160001 2025-03-26,16:41:38.000,85,11083492,14645,0,1743007297,12859.717117579996,59.08785152999917,53383.48809624 2025-03-26,16:41:39.000,85,11083462,14525,0,1743007298,12859.009805029993,59.30637456000113,53383.76059392001 2025-03-26,16:41:40.000,85,11083433,14725,0,1743007299,12858.295756169995,59.5883397600046,53384.06802720001 2025-03-26,16:41:41.000,85,11083432,14805,0,1743007300,12857.548025759992,59.89850147999823,53384.340524880005 2025-03-26,16:41:42.000,85,11083418,14205,0,1743007301,12856.759877489989,60.25095798000257,53384.557125600004 2025-03-26,16:41:43.000,85,11083467,14725,0,1743007302,12855.93131136,60.46948101000453,53384.724816480004 2025-03-26,16:41:44.000,85,11083472,14725,0,1743007303,12854.900655929996,60.70210229999793,53384.87853312 2025-03-26,16:41:45.000,85,11083399,14605,0,1743007304,12853.60728440999,60.87833055000374,53385.06718536 2025-03-26,16:41:46.000,85,11083419,14685,0,1743007305,12852.239813479995,60.955870980003965,53385.178979280005 2025-03-26,16:41:47.000,85,11083472,14605,0,1743007306,12850.724143729989,60.962920110003324,53385.28378608 2025-03-26,16:41:48.000,85,11083501,14445,0,1743007307,12849.060275160002,61.02636228000483,53385.31872168001 2025-03-26,16:41:49.000,85,11083421,14805,0,1743007308,12847.37619766,61.125050100003136,53385.45846408001 2025-03-26,16:41:50.000,85,11083430,14605,0,1743007309,12845.698856469993,61.38586791000125,53385.52833528001 2025-03-26,16:41:51.000,85,11083437,14445,0,1743007310,12844.203395650002,61.68193137000344,53385.55628376001 2025-03-26,16:41:52.000,85,11083479,14485,0,1743007311,12842.734880069991,62.11192830000073,53385.563270880004 2025-03-26,16:41:53.000,85,11083481,14485,0,1743007312,12841.448244859996,62.66176044000167,53385.72397464001 2025-03-26,16:41:54.000,85,11083462,14565,0,1743007313,12840.188554889995,63.28208388000348,53385.800832960005 2025-03-26,16:41:55.000,85,11083429,14605,0,1743007314,12838.76045717,64.08568470000318,53385.85672992 2025-03-26,16:41:56.000,85,11083402,14765,0,1743007315,12837.59507553999,64.73420466000243,53385.99647232 2025-03-26,16:41:57.000,85,11083422,14485,0,1743007316,12836.38253974,65.48141243999999,53386.066343520004 2025-03-26,16:41:58.000,85,11083457,14525,0,1743007317,12835.129586079995,65.9537041500007,53386.094292 2025-03-26,16:41:59.000,85,11083399,14645,0,1743007318,12833.96420445,66.45419237999886,53386.10826624001 2025-03-26,16:42:00.000,85,11083440,14485,0,1743007319,12833.021121049991,66.968778870003,53386.15018896 2025-03-26,16:42:01.000,85,11083441,14445,0,1743007320,12832.172345990002,67.51861101000395,53386.21307304 2025-03-26,16:42:02.000,85,11083467,14405,0,1743007321,12831.370725099994,68.20942574999935,53386.31089272 2025-03-26,16:42:03.000,85,11083444,14525,0,1743007322,12830.54889528,69.15400917000079,53386.28294424 2025-03-26,16:42:04.000,85,11083427,14765,0,1743007323,12829.666438669992,69.99285564000456,53386.36678968001 2025-03-26,16:42:05.000,85,11083398,14565,0,1743007324,12828.642519549998,70.66252299000189,53386.43666088 2025-03-26,16:42:06.000,85,11083426,14845,0,1743007325,12827.632073049994,71.381534250002,53386.471596480005 2025-03-26,16:42:07.000,85,11083464,14445,0,1743007326,12826.52058189999,72.26972463000129,53386.49954496 2025-03-26,16:42:08.000,85,11083444,14565,0,1743007327,12825.32151871999,73.05922719000228,53386.55544192 2025-03-26,16:42:09.000,85,11083492,14565,0,1743007328,12824.257181739995,73.61610846000258,53386.56242904001 2025-03-26,16:42:10.000,85,11083508,14765,0,1743007329,12823.18610844999,74.3351197200027,53386.56242904001 2025-03-26,16:42:11.000,85,11083392,14845,0,1743007330,12822.256497670001,74.85675533999893,53386.569416160004 2025-03-26,16:42:12.000,85,11083452,14925,0,1743007331,12821.232578549992,75.51232443000481,53386.520506320005 2025-03-26,16:42:13.000,85,11083457,14485,0,1743007332,12820.228868359998,76.09740222000255,53386.520506320005 2025-03-26,16:42:14.000,85,11083494,14685,0,1743007333,12819.32620281999,76.4005148100041,53386.4785836 2025-03-26,16:42:15.000,85,11083428,14645,0,1743007334,12818.558263480001,76.83051174000138,53386.43666088 2025-03-26,16:42:16.000,85,11083457,14685,0,1743007335,12817.877896169994,77.26050866999867,53386.34582832001 2025-03-26,16:42:17.000,85,11083399,14445,0,1743007336,12817.17731993,77.8596847200024,53386.352815440005 2025-03-26,16:42:18.000,85,11083432,14685,0,1743007337,12816.571052029998,78.52935206999973,53386.303905600005 2025-03-26,16:42:19.000,85,11083412,14405,0,1743007338,12815.97825675,79.1567246400009,53386.35980256 2025-03-26,16:42:20.000,85,11083496,14645,0,1743007339,12815.345043609988,79.88983415999974,53386.35980256 2025-03-26,16:42:21.000,85,11083401,14845,0,1743007340,12814.69162153999,80.41146978000324,53386.3388412 2025-03-26,16:42:22.000,85,11083414,14605,0,1743007341,12814.038199469993,80.93310539999948,53386.32486696001 2025-03-26,16:42:23.000,85,11083456,14685,0,1743007342,12813.35109584999,81.70146057000238,53386.33185408 2025-03-26,16:42:24.000,85,11083446,14685,0,1743007343,12812.623574370002,82.46981573999801,53386.26897 2025-03-26,16:42:25.000,85,11083447,14565,0,1743007344,12811.88931657999,83.16767961000005,53386.31787984 2025-03-26,16:42:26.000,85,11083443,14805,0,1743007345,12811.256103439991,83.79505218000122,53386.26897 2025-03-26,16:42:27.000,85,11083447,14725,0,1743007346,12810.744143879994,84.38717909999832,53386.26897 2025-03-26,16:42:28.000,85,11083461,14485,0,1743007347,12810.346701590002,85.21897644000273,53386.24800864001 2025-03-26,16:42:29.000,85,11083437,14285,0,1743007348,12810.050303949996,85.97323334999965,53386.17813744001 2025-03-26,16:42:30.000,85,11083444,14765,0,1743007349,12809.80106048,86.72749026000383,53386.22006016 2025-03-26,16:42:31.000,85,11083447,14565,0,1743007350,12809.545080699994,87.65092628999992,53386.22704728001 2025-03-26,16:42:32.000,85,11083419,14365,0,1743007351,12809.309309849988,88.63075535999815,53386.19909880001 2025-03-26,16:42:33.000,85,11083452,14725,0,1743007352,12809.134165789997,89.3427174899989,53386.28294424 2025-03-26,16:42:34.000,85,11083476,14605,0,1743007353,12808.972494349997,90.0476304900003,53386.26198288 2025-03-26,16:42:35.000,85,11083494,14565,0,1743007354,12808.59526098999,90.68205219000083,53386.26897 2025-03-26,16:42:36.000,85,11083480,14525,0,1743007355,12808.103510359993,91.2107369400037,53386.21307304 2025-03-26,16:42:37.000,85,11083458,14565,0,1743007356,12807.645441280001,91.67597951999778,53386.28294424 2025-03-26,16:42:38.000,85,11083479,14525,0,1743007357,12807.16042696,92.3949907799979,53386.17813744001 2025-03-26,16:42:39.000,85,11083421,14445,0,1743007358,12806.655203709997,93.09285464999994,53386.11525336 2025-03-26,16:42:40.000,85,11083426,14565,0,1743007359,12806.34533345,93.72727635000047,53386.05236928 2025-03-26,16:42:41.000,85,11083404,14485,0,1743007360,12806.170189389995,94.4251402200025,53385.92660112 2025-03-26,16:42:42.000,85,11083434,14485,0,1743007361,12806.07588104999,95.15824974000134,53385.9545496 2025-03-26,16:42:43.000,85,11083446,14565,0,1743007362,12805.968100089995,95.9336540400036,53385.91262688001 2025-03-26,16:42:44.000,85,11083499,14365,0,1743007363,12805.988309019995,96.89233572000376,53385.87769128 2025-03-26,16:42:45.000,85,11083374,14525,0,1743007364,12806.03546318999,97.49856089999957,53385.82878144 2025-03-26,16:42:46.000,85,11083446,14565,0,1743007365,12806.08261736,98.0695404299986,53385.919614000006 2025-03-26,16:42:47.000,85,11083414,14605,0,1743007366,12806.048935809995,98.5911760500021,53385.97551096 2025-03-26,16:42:48.000,85,11083428,14565,0,1743007367,12806.0421995,99.00707472000067,53385.99647232 2025-03-26,16:42:49.000,85,11083430,14845,0,1743007368,12805.880528059999,99.30313818000286,53386.05236928 2025-03-26,16:42:50.000,85,11083475,14805,0,1743007369,12805.563921489993,99.69788946000335,53386.0244208 2025-03-26,16:42:51.000,85,11083388,14285,0,1743007370,12805.321414329992,100.09264074000384,53386.017433680005 2025-03-26,16:42:52.000,85,11083461,14525,0,1743007371,12805.099116099991,100.55788331999793,53385.98249808 2025-03-26,16:42:53.000,85,11083443,14405,0,1743007372,12805.146270270001,101.19935414999782,53385.98249808 2025-03-26,16:42:54.000,85,11083428,14605,0,1743007373,12805.227105990001,102.05934800999967,53385.93358824 2025-03-26,16:42:55.000,85,11083400,14325,0,1743007374,12805.334886949997,102.87704708999809,53385.93358824 2025-03-26,16:42:56.000,85,11083414,14805,0,1743007375,12805.503294699993,103.60310748000484,53385.86371704001 2025-03-26,16:42:57.000,85,11083472,14645,0,1743007376,12805.779483409999,104.45605221000005,53385.86371704001 2025-03-26,16:42:58.000,85,11083489,14525,0,1743007377,12806.07588104999,105.23145651000232,53385.898652640004 2025-03-26,16:42:59.000,85,11083407,14605,0,1743007378,12806.379014999991,105.84473082000477,53385.89166552001 2025-03-26,16:43:00.000,85,11083395,14885,0,1743007379,12806.702357879993,106.38046469999972,53385.968523840005 2025-03-26,16:43:01.000,85,11083455,14445,0,1743007380,12807.086327549994,107.07832857000176,53385.99647232 2025-03-26,16:43:02.000,85,11083458,14565,0,1743007381,12807.497242459991,107.57176767000055,53385.98948520001 2025-03-26,16:43:03.000,85,11083394,14725,0,1743007382,12808.042883569993,108.1568454599983,53385.98948520001 2025-03-26,16:43:04.000,85,11083430,14485,0,1743007383,12808.790613979996,108.95339714999864,53386.017433680005 2025-03-26,16:43:05.000,85,11083429,14605,0,1743007384,12809.686543209995,109.79929275000177,53386.087304880006 2025-03-26,16:43:06.000,85,11083414,14485,0,1743007385,12810.515109339998,110.40551793000486,53386.15717608001 2025-03-26,16:43:07.000,85,11083420,14525,0,1743007386,12811.330202849997,110.73682704000385,53386.185124560005 2025-03-26,16:43:08.000,85,11083401,14685,0,1743007387,12812.104878499995,110.94125180999981,53386.29691848001 2025-03-26,16:43:09.000,85,11083448,14685,0,1743007388,12812.994071419998,111.15272571000241,53386.33185408 2025-03-26,16:43:10.000,85,11083426,14645,0,1743007389,12813.896736959992,111.34305221999966,53386.352815440005 2025-03-26,16:43:11.000,85,11083411,14725,0,1743007390,12814.765720949996,111.43469090999861,53386.49954496 2025-03-26,16:43:12.000,85,11083397,14685,0,1743007391,12815.621232319994,111.43469090999861,53386.5484548 2025-03-26,16:43:13.000,85,11083414,14405,0,1743007392,12816.490216309998,111.46288743000332,53386.61133888001 2025-03-26,16:43:14.000,85,11083437,14805,0,1743007393,12817.285100889996,111.47698569000204,53386.69518432 2025-03-26,16:43:15.000,85,11083471,14525,0,1743007394,12817.999149749994,111.58977176999906,53386.79999112001 2025-03-26,16:43:16.000,85,11083399,14565,0,1743007395,12818.746880159997,111.70960698000272,53386.904797920004 2025-03-26,16:43:17.000,85,11083421,14605,0,1743007396,12819.48787425999,111.86468784000317,53386.96768200001 2025-03-26,16:43:18.000,85,11083402,14645,0,1743007397,12820.141296330003,112.11845652000193,53387.12838576 2025-03-26,16:43:19.000,85,11083434,14685,0,1743007398,12820.848608879991,112.62599387999944,53387.20524408001 2025-03-26,16:43:20.000,85,11083416,14485,0,1743007399,12821.475085709993,112.96435211999778,53387.30306376001 2025-03-26,16:43:21.000,85,11083406,14885,0,1743007400,12822.128507779991,113.11943297999824,53387.407870560004 2025-03-26,16:43:22.000,85,11083372,14805,0,1743007401,12822.741511989989,113.35910339999828,53387.49870312001 2025-03-26,16:43:23.000,85,11083439,14525,0,1743007402,12823.469033469992,113.62697034000303,53387.65241976 2025-03-26,16:43:24.000,85,11083435,14245,0,1743007403,12824.08203767999,113.95123032000265,53387.75023944 2025-03-26,16:43:25.000,85,11083392,14445,0,1743007404,12824.903867499997,114.26139204000356,53387.79216216 2025-03-26,16:43:26.000,85,11083406,14405,0,1743007405,12825.745906249991,114.56450462999783,53387.89696896 2025-03-26,16:43:27.000,85,11083371,14685,0,1743007406,12826.655308099995,114.86761721999937,53387.99478864 2025-03-26,16:43:28.000,85,11083440,14765,0,1743007407,12827.578182569989,115.21302459000435,53388.043698479996 2025-03-26,16:43:29.000,85,11083418,14405,0,1743007408,12828.494320730002,115.650070650001,53388.17645376 2025-03-26,16:43:30.000,85,11083462,14645,0,1743007409,12829.396986269996,116.06596931999957,53388.30920904001 2025-03-26,16:43:31.000,85,11083404,14445,0,1743007410,12830.097562509989,116.40432755999791,53388.32318328 2025-03-26,16:43:32.000,85,11083369,14845,0,1743007411,12830.831820300002,116.8131771000044,53388.45593856001 2025-03-26,16:43:33.000,85,11083464,14285,0,1743007412,12831.55934177999,117.36300923999806,53388.58869384 2025-03-26,16:43:34.000,85,11083456,14605,0,1743007413,12832.273390640003,117.87054660000285,53388.67253928001 2025-03-26,16:43:35.000,85,11083433,14565,0,1743007414,12832.90660378,118.18775745000312,53388.79830744 2025-03-26,16:43:36.000,85,11083459,14485,0,1743007415,12833.667806809994,118.38513308999973,53388.8542044 2025-03-26,16:43:37.000,85,11083446,14885,0,1743007416,12834.604153899993,118.56136133999826,53388.93106272001 2025-03-26,16:43:38.000,85,11083455,14645,0,1743007417,12835.520292059991,118.54726307999954,53388.9939468 2025-03-26,16:43:39.000,85,11083389,14485,0,1743007418,12836.47684807999,118.46267351999995,53389.12670208001 2025-03-26,16:43:40.000,85,11083447,14725,0,1743007419,12837.47382195999,118.32169091999822,53389.238496 2025-03-26,16:43:41.000,85,11083442,14525,0,1743007420,12838.423641669993,118.2723470100027,53389.25945736 2025-03-26,16:43:42.000,85,11083415,14645,0,1743007421,12839.366725070002,118.25824875000399,53389.34330280001 2025-03-26,16:43:43.000,85,11083454,14565,0,1743007422,12840.13466440999,118.23710135999863,53389.39221264001 2025-03-26,16:43:44.000,85,11083419,14365,0,1743007423,12840.821768029993,118.23005222999927,53389.47605808 2025-03-26,16:43:45.000,85,11083430,14685,0,1743007424,12841.468453789996,118.26529788000335,53389.46907096 2025-03-26,16:43:46.000,85,11083433,14765,0,1743007425,12842.067985379988,118.2723470100027,53389.47605808 2025-03-26,16:43:47.000,85,11083478,14725,0,1743007426,12842.627099109995,118.34283831000357,53389.46907096 2025-03-26,16:43:48.000,85,11083430,14765,0,1743007427,12843.105377120002,118.44152613000188,53389.52496792 2025-03-26,16:43:49.000,85,11083430,14885,0,1743007428,12843.583655129994,118.50496830000338,53389.43413536001 2025-03-26,16:43:50.000,85,11083425,14805,0,1743007429,12844.082142070001,118.53316482000082,53389.4481096 2025-03-26,16:43:51.000,85,11083379,14405,0,1743007430,12844.587365319989,118.51201743000274,53389.420161120004 2025-03-26,16:43:52.000,85,11083419,14565,0,1743007431,12845.106061189996,118.43447700000252,53389.35028992 2025-03-26,16:43:53.000,85,11083439,14725,0,1743007432,12845.732538019998,118.2089048400012,53389.32932856 2025-03-26,16:43:54.000,85,11083445,14805,0,1743007433,12846.372487469991,117.97628355000052,53389.322341440005 2025-03-26,16:43:55.000,85,11083450,14525,0,1743007434,12846.992227989998,117.63792531000217,53389.25945736 2025-03-26,16:43:56.000,85,11083420,14525,0,1743007435,12847.39640659,117.6167779200041,53389.17561192001 2025-03-26,16:43:57.000,85,11083469,14565,0,1743007436,12847.780376260002,117.54628662000323,53389.16163768 2025-03-26,16:43:58.000,85,11083434,14365,0,1743007437,12848.319281059994,117.39120576000278,53389.063818 2025-03-26,16:43:59.000,85,11083445,14525,0,1743007438,12848.784086449996,117.23612490000232,53388.94503696 2025-03-26,16:44:00.000,85,11083459,14645,0,1743007439,12849.329727559998,117.11628968999867,53388.88914000001 2025-03-26,16:44:01.000,85,11083406,14525,0,1743007440,12850.043776419996,117.05284752000443,53388.80529456 2025-03-26,16:44:02.000,85,11083458,14525,0,1743007441,12850.818452069994,117.02465099999972,53388.74241048001 2025-03-26,16:44:03.000,85,11083437,14325,0,1743007442,12851.599864030002,116.99645448000228,53388.651577920005 2025-03-26,16:44:04.000,85,11083408,14605,0,1743007443,12852.361067059996,116.94006144000014,53388.546771119996 2025-03-26,16:44:05.000,85,11083453,14525,0,1743007444,12853.176160569994,117.00350361000164,53388.45593856001 2025-03-26,16:44:06.000,85,11083439,14565,0,1743007445,12853.876736810002,117.11628968999867,53388.35113176 2025-03-26,16:44:07.000,85,11083411,14565,0,1743007446,12854.50994995,117.26432141999976,53388.37209312 2025-03-26,16:44:08.000,85,11083454,14645,0,1743007447,12854.968019029991,117.28546880999784,53388.23235072 2025-03-26,16:44:09.000,85,11083438,14525,0,1743007448,12855.365461319998,117.32071446000191,53388.17645376 2025-03-26,16:44:10.000,85,11083438,14525,0,1743007449,12855.877420879995,117.468746190003,53388.06465984 2025-03-26,16:44:11.000,85,11083407,14485,0,1743007450,12856.530842949993,117.72251487000176,53388.02273712001 2025-03-26,16:44:12.000,85,11083448,14485,0,1743007451,12857.26510073999,117.79300617000263,53387.93889168 2025-03-26,16:44:13.000,85,11083451,14485,0,1743007452,12857.878104949988,117.64497444000153,53387.83408488001 2025-03-26,16:44:14.000,85,11083441,14805,0,1743007453,12858.612362740001,117.29956707000383,53387.82709776 2025-03-26,16:44:15.000,85,11083447,14485,0,1743007454,12859.353356839994,116.96120882999821,53387.75023944 2025-03-26,16:44:16.000,85,11083440,14525,0,1743007455,12860.026987839992,116.52416277000157,53387.743252320004 2025-03-26,16:44:17.000,85,11083437,14485,0,1743007456,12860.734300389995,115.96728150000126,53387.66639400001 2025-03-26,16:44:18.000,85,11083417,14685,0,1743007457,12861.320359359997,115.47384240000247,53387.65940688 2025-03-26,16:44:19.000,85,11083439,14485,0,1743007458,12861.81884629999,114.97335417000431,53387.645432640005 2025-03-26,16:44:20.000,85,11083424,14245,0,1743007459,12862.196079659996,114.44466942000145,53387.54062584001 2025-03-26,16:44:21.000,85,11083471,14365,0,1743007460,12862.553104090002,114.07106552999903,53387.46376752 2025-03-26,16:44:22.000,85,11083411,14645,0,1743007461,12862.98422793,113.86664076000307,53387.3869092 2025-03-26,16:44:23.000,85,11083406,14565,0,1743007462,12863.449033320001,113.7961494600022,53387.29607664 2025-03-26,16:44:24.000,85,11083470,14685,0,1743007463,12863.947520259993,113.62697034000303,53387.22620544 2025-03-26,16:44:25.000,85,11083414,14765,0,1743007464,12864.493161369996,113.52123338999809,53387.142360000005 2025-03-26,16:44:26.000,85,11083503,14405,0,1743007465,12865.099429269998,113.34500513999956,53387.04454032001 2025-03-26,16:44:27.000,85,11083428,14605,0,1743007466,12865.672015619995,113.1899242799991,53387.01659184001 2025-03-26,16:44:28.000,85,11083468,14845,0,1743007467,12866.251338280003,112.9925486400025,53386.925759280006 2025-03-26,16:44:29.000,85,11083404,14725,0,1743007468,12866.8037157,112.4356673700022,53386.87684944001 2025-03-26,16:44:30.000,85,11083451,14525,0,1743007469,12867.504291939993,112.10435826000321,53386.77204264 2025-03-26,16:44:31.000,85,11083438,14245,0,1743007470,12868.029724119995,111.49813308000012,53386.66024872001 2025-03-26,16:44:32.000,85,11083449,14405,0,1743007471,12868.460847959992,110.80026920999808,53386.569416160004 2025-03-26,16:44:33.000,85,11083418,14525,0,1743007472,12868.824608699993,110.11650360000203,53386.46460936001 2025-03-26,16:44:34.000,85,11083401,14365,0,1743007473,12869.21531467999,109.5173275499983,53386.4087124 2025-03-26,16:44:35.000,85,11083451,14565,0,1743007474,12869.673383759997,109.1719201800006,53386.28993136 2025-03-26,16:44:36.000,85,11083419,14445,0,1743007475,12869.875473059998,108.7771689000001,53386.17115032 2025-03-26,16:44:37.000,85,11083431,14485,0,1743007476,12870.003462949993,108.34717197000282,53386.066343520004 2025-03-26,16:44:38.000,85,11083420,14725,0,1743007477,12870.070826049989,108.00176459999784,53385.99647232 2025-03-26,16:44:39.000,85,11083423,14525,0,1743007478,12870.124716529994,107.70570114000293,53385.90563976 2025-03-26,16:44:40.000,85,11083473,14565,0,1743007479,12870.151661769989,107.42373593999946,53385.83576856 2025-03-26,16:44:41.000,85,11083416,14685,0,1743007480,12870.178607009999,107.15586900000199,53385.65410344001 2025-03-26,16:44:42.000,85,11083392,14565,0,1743007481,12870.29312427999,107.02898465999897,53385.60519360001 2025-03-26,16:44:43.000,85,11083390,14565,0,1743007482,12870.468268339995,106.94439509999938,53385.52134816 2025-03-26,16:44:44.000,85,11083392,14805,0,1743007483,12870.42111417,106.74701946000278,53385.4305156 2025-03-26,16:44:45.000,85,11083472,15205,0,1743007484,12870.35375106999,106.40866122000443,53385.38160576 2025-03-26,16:44:46.000,85,11083433,14645,0,1743007485,12870.205552249994,106.11259776000225,53385.30474744 2025-03-26,16:44:47.000,85,11083451,14685,0,1743007486,12870.205552249994,105.92227124999772,53385.2558376 2025-03-26,16:44:48.000,85,11083419,14565,0,1743007487,12870.131452839989,105.74604299999919,53385.178979280005 2025-03-26,16:44:49.000,85,11083441,14725,0,1743007488,12870.111243909989,105.51342170999851,53385.13705656 2025-03-26,16:44:50.000,85,11083464,14365,0,1743007489,12870.25270641999,105.28080041999783,53385.060198240004 2025-03-26,16:44:51.000,85,11083395,14605,0,1743007490,12870.306596899994,104.94949130999885,53385.060198240004 2025-03-26,16:44:52.000,85,11083380,14685,0,1743007491,12870.528895129995,104.84375436000118,53385.08814672 2025-03-26,16:44:53.000,85,11083432,14725,0,1743007492,12870.58278561,104.547690899999,53385.03923688 2025-03-26,16:44:54.000,85,11083434,14565,0,1743007493,12870.609730849996,103.9555639800019,53385.130069440005 2025-03-26,16:44:55.000,85,11083407,14565,0,1743007494,12870.589521919996,103.66654964999907,53385.14404368 2025-03-26,16:44:56.000,85,11083428,14325,0,1743007495,12870.427850479995,103.35638792999816,53385.17199216001 2025-03-26,16:44:57.000,85,11083422,14445,0,1743007496,12870.225761179994,102.99688230000174,53385.13705656 2025-03-26,16:44:58.000,85,11083496,14645,0,1743007497,12870.131452839989,102.83475231000193,53385.1859664 2025-03-26,16:44:59.000,85,11083450,14725,0,1743007498,12870.057353429998,102.79950665999786,53385.17199216001 2025-03-26,16:45:00.000,85,11083439,14365,0,1743007499,12869.700328999992,102.56688537000446,53385.22090200001 2025-03-26,16:45:01.000,85,11083415,14805,0,1743007500,12869.504976010001,102.60213102000125,53385.31173456 2025-03-26,16:45:02.000,85,11083422,14765,0,1743007501,12869.29615039999,102.85589970000001,53385.29077320001 2025-03-26,16:45:03.000,85,11083432,14525,0,1743007502,12869.026697999994,103.0039314300011,53385.36064440001 2025-03-26,16:45:04.000,85,11083426,14325,0,1743007503,12868.635992019998,103.02507881999918,53385.416541360006 2025-03-26,16:45:05.000,85,11083445,14765,0,1743007504,12868.278967589991,103.04622621000453,53385.45846408001 2025-03-26,16:45:06.000,85,11083423,14645,0,1743007505,12867.92194316,103.0391770799979,53385.54230952 2025-03-26,16:45:07.000,85,11083436,14605,0,1743007506,12867.625545519993,103.2154053300037,53385.62615496001 2025-03-26,16:45:08.000,85,11083372,14445,0,1743007507,12867.396510979997,103.46917401000246,53385.730961760004 2025-03-26,16:45:09.000,85,11083454,14645,0,1743007508,12867.086640720001,103.64540226000099,53385.71698752 2025-03-26,16:45:10.000,85,11083391,14725,0,1743007509,12866.74308891,104.00490789000469,53385.7798716 2025-03-26,16:45:11.000,85,11083456,14365,0,1743007510,12866.453427579989,104.19523440000194,53385.86371704001 2025-03-26,16:45:12.000,85,11083413,14885,0,1743007511,12866.258074589998,104.42785569000262,53385.90563976 2025-03-26,16:45:13.000,85,11083463,14565,0,1743007512,12866.217656729998,104.6604769800033,53385.93358824 2025-03-26,16:45:14.000,85,11083460,14645,0,1743007513,12866.096403149997,104.77326306000032,53385.98948520001 2025-03-26,16:45:15.000,85,11083431,14725,0,1743007514,12865.894313849996,104.71687001999817,53386.03839504001 2025-03-26,16:45:16.000,85,11083423,14485,0,1743007515,12865.631597759995,104.56178915999772,53386.04538216 2025-03-26,16:45:17.000,85,11083428,14725,0,1743007516,12865.200473919998,104.38556090999919,53386.08031776001 2025-03-26,16:45:18.000,85,11083426,14605,0,1743007517,12864.681778049991,104.07539918999828,53386.05236928 2025-03-26,16:45:19.000,85,11083461,14685,0,1743007518,12863.907102399993,103.58900921999884,53386.11525336 2025-03-26,16:45:20.000,85,11083442,14645,0,1743007519,12863.06506365,103.01098056000046,53386.10826624001 2025-03-26,16:45:21.000,85,11083467,14565,0,1743007520,12862.142189179991,102.48934494000423,53386.15717608001 2025-03-26,16:45:22.000,85,11083451,14485,0,1743007521,12861.125006369992,101.83377584999835,53386.10127912 2025-03-26,16:45:23.000,85,11083437,14605,0,1743007522,12859.952888430002,101.28394371000468,53386.14320184 2025-03-26,16:45:24.000,85,11083421,14645,0,1743007523,12858.693198460001,101.25574718999997,53386.12224048 2025-03-26,16:45:25.000,85,11083441,14525,0,1743007524,12857.689488269993,101.6082036900043,53386.05236928 2025-03-26,16:45:26.000,85,11083455,14525,0,1743007525,12856.692514389993,101.91131627999857,53385.97551096 2025-03-26,16:45:27.000,85,11083462,14405,0,1743007526,12855.80332146999,102.43295190000208,53385.919614000006 2025-03-26,16:45:28.000,85,11083433,14525,0,1743007527,12854.941073789996,102.91229274000216,53385.8846784 2025-03-26,16:45:29.000,85,11083441,14485,0,1743007528,12854.274179099993,103.38458445000288,53385.78685872 2025-03-26,16:45:30.000,85,11083502,14485,0,1743007529,12853.701592749996,103.81458138000016,53385.75891024 2025-03-26,16:45:31.000,85,11083440,14605,0,1743007530,12853.189633189999,104.27982396000152,53385.64711632 2025-03-26,16:45:32.000,85,11083412,14285,0,1743007531,12852.637255770002,104.61818219999986,53385.59820648 2025-03-26,16:45:33.000,85,11083456,15045,0,1743007532,12852.06466941999,104.95654043999821,53385.57724512001 2025-03-26,16:45:34.000,85,11083468,14805,0,1743007533,12851.525764619997,105.17506347000017,53385.52134816 2025-03-26,16:45:35.000,85,11083413,14725,0,1743007534,12850.939705649995,105.49932344999979,53385.48641256001 2025-03-26,16:45:36.000,85,11083410,14645,0,1743007535,12850.380591920002,106.06325384999946,53385.465451200005 2025-03-26,16:45:37.000,85,11083460,14845,0,1743007536,12850.010094869991,106.45800512999995,53385.416541360006 2025-03-26,16:45:38.000,85,11083419,14645,0,1743007537,12849.349936489998,106.50029991000338,53385.395580000004 2025-03-26,16:45:39.000,85,11083483,14485,0,1743007538,12848.69651442,106.45800512999995,53385.37461864 2025-03-26,16:45:40.000,85,11083428,14365,0,1743007539,12847.989201869997,106.23243296999863,53385.35365728 2025-03-26,16:45:41.000,85,11083452,14765,0,1743007540,12847.40987920999,106.04210646000138,53385.3257088 2025-03-26,16:45:42.000,85,11083436,14685,0,1743007541,12846.884447029988,105.71784648000175,53385.27679896 2025-03-26,16:45:43.000,85,11083403,14565,0,1743007542,12846.37922378,105.51342170999851,53385.33968304001 2025-03-26,16:45:44.000,85,11083493,14565,0,1743007543,12846.001990419994,105.44293040999764,53385.3257088 2025-03-26,16:45:45.000,85,11083406,14565,0,1743007544,12845.577602889993,105.61915866000345,53385.35365728 2025-03-26,16:45:46.000,85,11083475,14445,0,1743007545,12845.09932488,105.63325692000217,53385.40955424001 2025-03-26,16:45:47.000,85,11083457,14205,0,1743007546,12844.614310559999,105.85177995000413,53385.40955424001 2025-03-26,16:45:48.000,85,11083462,14525,0,1743007547,12844.290967679997,106.13374515000032,53385.48641256001 2025-03-26,16:45:49.000,85,11083431,14765,0,1743007548,12844.055196829991,106.44390687000123,53385.60519360001 2025-03-26,16:45:50.000,85,11083451,14485,0,1743007549,12844.008042659996,106.824559890003,53385.64711632 2025-03-26,16:45:51.000,85,11083452,14645,0,1743007550,12844.257286129992,107.38849029000266,53385.800832960005 2025-03-26,16:45:52.000,85,11083412,14445,0,1743007551,12844.78945461999,107.99471546999848,53385.8846784 2025-03-26,16:45:53.000,85,11083384,14565,0,1743007552,12845.328359419997,108.3683193600009,53385.99647232 2025-03-26,16:45:54.000,85,11083479,14725,0,1743007553,12845.739274329993,108.73487412000395,53386.12922760001 2025-03-26,16:45:55.000,85,11083435,14645,0,1743007554,12846.123243999995,109.10142887999973,53386.303905600005 2025-03-26,16:45:56.000,85,11083430,14605,0,1743007555,12846.513949979992,109.57372059000045,53386.520506320005 2025-03-26,16:45:57.000,85,11083387,14445,0,1743007556,12846.729511899997,110.05306143000053,53386.68121008001 2025-03-26,16:45:58.000,85,11083477,14325,0,1743007557,12846.891183339998,110.77207269000064,53386.855888080005 2025-03-26,16:45:59.000,85,11083456,14685,0,1743007558,12847.100008949994,111.28665918000479,53387.06550168001 2025-03-26,16:46:00.000,85,11083458,14365,0,1743007559,12847.261680389995,111.60387002999778,53387.23319256001 2025-03-26,16:46:01.000,85,11083456,14525,0,1743007560,12847.35598873,111.7307543700008,53387.37992208001 2025-03-26,16:46:02.000,85,11083434,14605,0,1743007561,12847.36946134999,111.75190175999887,53387.49870312001 2025-03-26,16:46:03.000,85,11083465,14525,0,1743007562,12847.55807803,111.91403174999868,53387.63844552001 2025-03-26,16:46:04.000,85,11083424,14565,0,1743007563,12847.854475669992,111.92108087999804,53387.71530384001 2025-03-26,16:46:05.000,85,11083377,14765,0,1743007564,12848.070037589998,111.66026306999993,53387.80613640001 2025-03-26,16:46:06.000,85,11083441,14685,0,1743007565,12848.373171539999,111.2725609199988,53387.86902048 2025-03-26,16:46:07.000,85,11083429,14405,0,1743007566,12848.75714121,111.01879224000004,53387.92491744001 2025-03-26,16:46:08.000,85,11083458,14645,0,1743007567,12849.019857300002,110.79322007999872,53388.01575 2025-03-26,16:46:09.000,85,11083425,14525,0,1743007568,12849.356672799993,110.67338487000234,53388.07164696001 2025-03-26,16:46:10.000,85,11083438,14765,0,1743007569,12849.73390616,110.44076358000166,53388.03671136 2025-03-26,16:46:11.000,85,11083421,14805,0,1743007570,12849.83495081,110.14470011999947,53388.10658256 2025-03-26,16:46:12.000,85,11083434,14645,0,1743007571,12849.962940699996,110.05306143000053,53388.0856212 2025-03-26,16:46:13.000,85,11083466,14765,0,1743007572,12850.131348449991,109.9402753500035,53388.148505280005 2025-03-26,16:46:14.000,85,11083460,14405,0,1743007573,12850.319965130002,109.92617709000478,53388.12055680001 2025-03-26,16:46:15.000,85,11083465,14605,0,1743007574,12850.421009780002,110.13060186000075,53388.11356968 2025-03-26,16:46:16.000,85,11083466,14325,0,1743007575,12850.340174060002,110.19404403000226,53388.09260832001 2025-03-26,16:46:17.000,85,11083426,14685,0,1743007576,12850.272810959992,110.2856827200012,53388.029724240005 2025-03-26,16:46:18.000,85,11083423,14565,0,1743007577,12850.205447859997,110.5324022700006,53387.980814400005 2025-03-26,16:46:19.000,85,11083451,14845,0,1743007578,12850.158293690001,110.80731834000471,53387.9458788 2025-03-26,16:46:20.000,85,11083460,14725,0,1743007579,12850.111139519991,111.0258413699994,53387.86902048 2025-03-26,16:46:21.000,85,11083495,14885,0,1743007580,12850.131348449991,111.681410459998,53387.78517504001 2025-03-26,16:46:22.000,85,11083468,14245,0,1743007581,12850.367119299997,112.16780043000472,53387.67338112 2025-03-26,16:46:23.000,85,11083438,14925,0,1743007582,12850.643308009989,112.33697955000389,53387.61748416001 2025-03-26,16:46:24.000,85,11083446,14605,0,1743007583,12850.919496719995,112.597797360002,53387.477741760005 2025-03-26,16:46:25.000,85,11083464,14285,0,1743007584,12851.316939010001,112.66123953000351,53387.36594784 2025-03-26,16:46:26.000,85,11083455,14405,0,1743007585,12851.916470599994,112.5343551900005,53387.35197360001 2025-03-26,16:46:27.000,85,11083493,14685,0,1743007586,12852.751773039992,112.6330430099988,53387.25415392001 2025-03-26,16:46:28.000,85,11083450,14725,0,1743007587,12853.49276714,112.76697648000118,53387.13537288001 2025-03-26,16:46:29.000,85,11083423,14565,0,1743007588,12854.314596959994,112.66123953000351,53387.142360000005 2025-03-26,16:46:30.000,85,11083456,14885,0,1743007589,12855.237471430002,112.597797360002,53387.01659184001 2025-03-26,16:46:31.000,85,11083400,14405,0,1743007590,12856.01214708,112.4850112799977,53386.95370776 2025-03-26,16:46:32.000,85,11083487,14525,0,1743007591,12856.786822729999,112.30173389999982,53386.9327464 2025-03-26,16:46:33.000,85,11083482,14645,0,1743007592,12857.534553140002,112.1889478200028,53386.89082368 2025-03-26,16:46:34.000,85,11083447,14765,0,1743007593,12858.214920449995,112.01271957000426,53386.79999112001 2025-03-26,16:46:35.000,85,11083487,14525,0,1743007594,12858.760561559997,112.0409160900017,53386.82793960001 2025-03-26,16:46:36.000,85,11083442,14605,0,1743007595,12859.42745625,112.28058651000174,53386.806978240005 2025-03-26,16:46:37.000,85,11083441,14685,0,1743007596,12860.121296179997,112.3863234599994,53386.70915856001 2025-03-26,16:46:38.000,85,11083466,14605,0,1743007597,12860.653464669995,112.27353738000238,53386.68121008001 2025-03-26,16:46:39.000,85,11083437,14525,0,1743007598,12860.774718249995,111.96337566000147,53386.64627448 2025-03-26,16:46:40.000,85,11083421,14645,0,1743007599,12860.80166348999,111.84354044999782,53386.639287360005 2025-03-26,16:46:41.000,85,11083457,14565,0,1743007600,12861.003752789991,111.49813308000012,53386.5484548 2025-03-26,16:46:42.000,85,11083418,14525,0,1743007601,12861.125006369992,111.40649439000117,53386.50653208 2025-03-26,16:46:43.000,85,11083442,14485,0,1743007602,12861.071115890001,111.70960698000272,53386.45063512 2025-03-26,16:46:44.000,85,11083444,14565,0,1743007603,12861.212578400002,111.8294421899991,53386.401725280004 2025-03-26,16:46:45.000,85,11083495,14565,0,1743007604,12861.367513529993,111.66026306999993,53386.34582832001 2025-03-26,16:46:46.000,85,11083441,14205,0,1743007605,12861.569602829994,111.63206655000249,53386.29691848001 2025-03-26,16:46:47.000,85,11083483,14645,0,1743007606,12861.98051773999,111.75190175999887,53386.32486696001 2025-03-26,16:46:48.000,85,11083486,14325,0,1743007607,12862.445323129992,111.7307543700008,53386.26897 2025-03-26,16:46:49.000,85,11083442,14805,0,1743007608,12862.97749161999,111.70255785000336,53386.31787984 2025-03-26,16:46:50.000,85,11083448,14685,0,1743007609,12863.523132729992,111.60387002999778,53386.31089272 2025-03-26,16:46:51.000,85,11083386,14765,0,1743007610,12864.041828599999,111.55452612000227,53386.28993136 2025-03-26,16:46:52.000,85,11083474,14405,0,1743007611,12864.675041739996,111.39239613000245,53386.28993136 2025-03-26,16:46:53.000,85,11083472,14365,0,1743007612,12865.139847129998,111.237315270002,53386.31787984 2025-03-26,16:46:54.000,85,11083456,14605,0,1743007613,12865.341936429999,111.30075744000351,53386.38076392 2025-03-26,16:46:55.000,85,11083454,14805,0,1743007614,12865.48339894,111.51223133999883,53386.352815440005 2025-03-26,16:46:56.000,85,11083431,14445,0,1743007615,12865.73937871999,111.42059264999989,53386.352815440005 2025-03-26,16:46:57.000,85,11083437,14365,0,1743007616,12865.732642409996,111.40649439000117,53386.35980256 2025-03-26,16:46:58.000,85,11083439,14485,0,1743007617,12865.59791620999,111.59682089999842,53386.32486696001 2025-03-26,16:46:59.000,85,11083481,14525,0,1743007618,12865.71916978999,111.58977176999906,53386.24800864001 2025-03-26,16:47:00.000,85,11083437,14645,0,1743007619,12865.961676949992,111.64616481000121,53386.21307304 2025-03-26,16:47:01.000,85,11083408,14525,0,1743007620,12865.914522779996,111.3853470000031,53386.12922760001 2025-03-26,16:47:02.000,85,11083450,14445,0,1743007621,12865.968413260001,111.04698876000475,53386.087304880006 2025-03-26,16:47:03.000,85,11083411,14365,0,1743007622,12866.103139459992,110.48305835999781,53385.98249808 2025-03-26,16:47:04.000,85,11083408,14565,0,1743007623,12866.399537099998,110.03191404000245,53385.919614000006 2025-03-26,16:47:05.000,85,11083453,14725,0,1743007624,12866.581417469999,109.43273798999871,53385.86371704001 2025-03-26,16:47:06.000,85,11083469,14405,0,1743007625,12866.648780569994,108.83356194000226,53385.8148072 2025-03-26,16:47:07.000,85,11083409,14525,0,1743007626,12866.68246212,108.3330737100041,53385.66807768 2025-03-26,16:47:08.000,85,11083455,14805,0,1743007627,12866.67572580999,107.89602765000018,53385.66109056 2025-03-26,16:47:09.000,85,11083468,14205,0,1743007628,12866.453427579989,107.36734290000459,53385.61218072 2025-03-26,16:47:10.000,85,11083439,14845,0,1743007629,12866.204184109993,106.87390379999852,53385.59820648 2025-03-26,16:47:11.000,85,11083440,14765,0,1743007630,12866.069457910002,106.3311207900042,53385.54929664 2025-03-26,16:47:12.000,85,11083449,14365,0,1743007631,12865.880841229991,105.98571341999923,53385.52833528001 2025-03-26,16:47:13.000,85,11083474,14565,0,1743007632,12865.570970969995,105.69669909000368,53385.48641256001 2025-03-26,16:47:14.000,85,11083411,14565,0,1743007633,12865.274573329989,105.11867042999802,53385.52134816 2025-03-26,16:47:15.000,85,11083445,14525,0,1743007634,12864.931021520002,104.68867350000073,53385.47942544 2025-03-26,16:47:16.000,85,11083400,14365,0,1743007635,12864.472952439995,104.3996591699979,53385.4305156 2025-03-26,16:47:17.000,85,11083423,14565,0,1743007636,12864.021619669998,104.11769397000171,53385.36064440001 2025-03-26,16:47:18.000,85,11083465,14725,0,1743007637,12863.502923799992,103.92031832999783,53385.31173456 2025-03-26,16:47:19.000,85,11083494,14445,0,1743007638,12862.923601139999,103.75113920999866,53385.29077320001 2025-03-26,16:47:20.000,85,11083475,14205,0,1743007639,12862.479004679997,103.41983009999967,53385.24186336001 2025-03-26,16:47:21.000,85,11083471,14205,0,1743007640,12862.02767191,103.02507881999918,53385.22090200001 2025-03-26,16:47:22.000,85,11083387,14605,0,1743007641,12861.401195079998,102.58803276000253,53385.178979280005 2025-03-26,16:47:23.000,85,11083426,14365,0,1743007642,12860.84208134999,101.97475845000008,53385.178979280005 2025-03-26,16:47:24.000,85,11083428,14525,0,1743007643,12860.289703929993,101.19230501999846,53385.178979280005 2025-03-26,16:47:25.000,85,11083463,14405,0,1743007644,12859.75079913,100.46624462999898,53385.19295352001 2025-03-26,16:47:26.000,85,11083463,14565,0,1743007645,12859.333147909994,99.9869037899989,53385.227889120004 2025-03-26,16:47:27.000,85,11083437,14525,0,1743007646,12858.888551449993,99.64854555000056,53385.297760320005 2025-03-26,16:47:28.000,85,11083374,14565,0,1743007647,12858.34291033999,99.20445036000456,53385.31173456 2025-03-26,16:47:29.000,85,11083432,14365,0,1743007648,12857.958940669989,98.97887820000324,53385.26981184001 2025-03-26,16:47:30.000,85,11083437,14325,0,1743007649,12857.635597790002,98.95773080999788,53385.35365728 2025-03-26,16:47:31.000,85,11083427,14565,0,1743007650,12857.02932989,98.95068167999852,53385.346670160005 2025-03-26,16:47:32.000,85,11083436,14525,0,1743007651,12856.328753649992,98.88019037999766,53385.38859288001 2025-03-26,16:47:33.000,85,11083449,14365,0,1743007652,12855.72248574999,98.80969908000407,53385.36763152001 2025-03-26,16:47:34.000,85,11083395,14245,0,1743007653,12855.197053570002,98.89428864000365,53385.36064440001 2025-03-26,16:47:35.000,85,11083478,14525,0,1743007654,12854.435850539994,98.85199386000022,53385.36763152001 2025-03-26,16:47:36.000,85,11083430,14325,0,1743007655,12853.580339169996,98.68986387000041,53385.4305156 2025-03-26,16:47:37.000,85,11083477,14525,0,1743007656,12852.751773039992,98.5277338800006,53385.45846408001 2025-03-26,16:47:38.000,85,11083423,14365,0,1743007657,12851.950152149999,98.25281781000376,53385.416541360006 2025-03-26,16:47:39.000,85,11083476,14525,0,1743007658,12850.99359613,97.91445956999814,53385.43750272001 2025-03-26,16:47:40.000,85,11083398,14405,0,1743007659,12849.989885939991,97.65364176000003,53385.52134816 2025-03-26,16:47:41.000,85,11083442,14245,0,1743007660,12849.208473979998,97.32233265000104,53385.47942544 2025-03-26,16:47:42.000,85,11083479,14445,0,1743007661,12848.53484298,96.99102354000206,53385.53532240001 2025-03-26,16:47:43.000,85,11083405,14405,0,1743007662,12847.955520319993,96.79364789999818,53385.62615496001 2025-03-26,16:47:44.000,85,11083373,14565,0,1743007663,12847.40987920999,96.85004094000033,53385.59121936 2025-03-26,16:47:45.000,85,11083437,14645,0,1743007664,12846.904655959988,96.72315660000459,53385.62615496001 2025-03-26,16:47:46.000,85,11083393,14565,0,1743007665,12846.466795809996,96.4905353100039,53385.66109056 2025-03-26,16:47:47.000,85,11083395,14685,0,1743007666,12845.961572559994,96.180373590003,53385.67506480001 2025-03-26,16:47:48.000,85,11083424,14725,0,1743007667,12845.355304659992,95.89840838999953,53385.7100004 2025-03-26,16:47:49.000,85,11083398,14765,0,1743007668,12844.701882589994,95.55300102000183,53385.74493600001 2025-03-26,16:47:50.000,85,11083396,14445,0,1743007669,12844.243813510002,95.07366018000175,53385.77288448001 2025-03-26,16:47:51.000,85,11083411,14885,0,1743007670,12843.785744429995,94.44628761000058,53385.68903904 2025-03-26,16:47:52.000,85,11083400,14205,0,1743007671,12843.361356899994,93.64973592000024,53385.69602616001 2025-03-26,16:47:53.000,85,11083426,14445,0,1743007672,12842.923496750002,92.82498771000246,53385.7100004 2025-03-26,16:47:54.000,85,11083437,14805,0,1743007673,12842.59341755999,92.13417296999978,53385.68903904 2025-03-26,16:47:55.000,85,11083401,14725,0,1743007674,12842.297019919999,91.5208986600046,53385.69602616001 2025-03-26,16:47:56.000,85,11083429,14645,0,1743007675,12842.094930619998,90.97811565000302,53385.62615496001 2025-03-26,16:47:57.000,85,11083462,14565,0,1743007676,12841.717697259992,90.38598872999864,53385.57724512001 2025-03-26,16:47:58.000,85,11083437,14605,0,1743007677,12841.569498439996,89.65992833999917,53385.57724512001 2025-03-26,16:47:59.000,85,11083430,14405,0,1743007678,12841.670543089996,88.95501533999777,53385.64711632 2025-03-26,16:48:00.000,85,11083435,14325,0,1743007679,12841.778324049992,88.51092015000177,53385.6401292 2025-03-26,16:48:01.000,85,11083397,14525,0,1743007680,12841.636861539992,88.3417410300026,53385.68903904 2025-03-26,16:48:02.000,85,11083429,15085,0,1743007681,12841.306782349995,88.06682495999848,53385.75891024 2025-03-26,16:48:03.000,85,11083417,14445,0,1743007682,12841.017121019999,87.8835475800006,53385.78685872 2025-03-26,16:48:04.000,85,11083387,14685,0,1743007683,12840.727459690002,88.08797235000384,53385.84275568001 2025-03-26,16:48:05.000,85,11083414,14525,0,1743007684,12840.316544779991,88.20075843000086,53385.99647232 2025-03-26,16:48:06.000,85,11083422,14445,0,1743007685,12839.710276879989,88.14436538999871,53386.066343520004 2025-03-26,16:48:07.000,85,11083403,14765,0,1743007686,12839.218526249992,88.13026713,53386.19909880001 2025-03-26,16:48:08.000,85,11083375,14565,0,1743007687,12838.767193479995,88.05977582999913,53386.31089272 2025-03-26,16:48:09.000,85,11083464,14565,0,1743007688,12838.282179159993,88.0950214800032,53386.37377680001 2025-03-26,16:48:10.000,85,11083449,14725,0,1743007689,12837.999254139992,88.16551278000406,53386.57640328 2025-03-26,16:48:11.000,85,11083389,14565,0,1743007690,12837.898209489991,88.32764277000388,53386.67422296 2025-03-26,16:48:12.000,85,11083419,14485,0,1743007691,12837.898209489991,88.49682189000305,53386.793004 2025-03-26,16:48:13.000,85,11083430,14565,0,1743007692,12837.81737376999,88.52501841000048,53386.82793960001 2025-03-26,16:48:14.000,85,11083430,14085,0,1743007693,12837.83758269999,88.60960797000007,53386.94672064001 2025-03-26,16:48:15.000,85,11083404,14605,0,1743007694,12837.878000559991,88.67305014000158,53387.05851456 2025-03-26,16:48:16.000,85,11083415,14405,0,1743007695,12837.88473687,88.70124665999901,53387.14934712 2025-03-26,16:48:17.000,85,11083476,14325,0,1743007696,12838.120507719992,88.80698361000395,53387.240179680004 2025-03-26,16:48:18.000,85,11083434,14445,0,1743007697,12838.369751189988,88.7999344800046,53387.358960720005 2025-03-26,16:48:19.000,85,11083417,14645,0,1743007698,12838.61225834999,88.49682189000305,53387.477741760005 2025-03-26,16:48:20.000,85,11083433,14405,0,1743007699,12838.84129289,88.15141451999807,53387.63844552001 2025-03-26,16:48:21.000,85,11083425,14605,0,1743007700,12838.90191968,87.74256497999886,53387.73626520001 2025-03-26,16:48:22.000,85,11083456,14805,0,1743007701,12838.92212861,87.35486282999773,53387.79914928 2025-03-26,16:48:23.000,85,11083434,14685,0,1743007702,12838.827820269995,86.98125894000259,53387.99478864 2025-03-26,16:48:24.000,85,11083411,14485,0,1743007703,12838.598785729999,86.48077071000444,53388.01575 2025-03-26,16:48:25.000,85,11083382,14565,0,1743007704,12838.174398199997,86.14241246999882,53388.06465984 2025-03-26,16:48:26.000,85,11083467,14605,0,1743007705,12837.709592809995,85.79700510000112,53388.099595440006 2025-03-26,16:48:27.000,85,11083435,14765,0,1743007706,12837.251523729989,85.54323642000236,53388.09260832001 2025-03-26,16:48:28.000,85,11083458,14725,0,1743007707,12836.921444539992,85.38110643000255,53388.1554924 2025-03-26,16:48:29.000,85,11083413,14805,0,1743007708,12836.54421118,85.39520469000126,53388.12055680001 2025-03-26,16:48:30.000,85,11083389,14685,0,1743007709,12836.045724239993,85.41635207999934,53388.099595440006 2025-03-26,16:48:31.000,85,11083472,14445,0,1743007710,12835.655018259997,85.44454860000405,53388.05767272 2025-03-26,16:48:32.000,85,11083365,14645,0,1743007711,12835.31820275999,85.47274512000149,53388.02273712001 2025-03-26,16:48:33.000,85,11083428,14365,0,1743007712,12835.10264084,85.66307162999874,53387.97382728001 2025-03-26,16:48:34.000,85,11083487,14445,0,1743007713,12834.779297959998,86.01552813000308,53387.99478864 2025-03-26,16:48:35.000,85,11083420,14645,0,1743007714,12834.348174120001,86.42437767000229,53387.95985304 2025-03-26,16:48:36.000,85,11083421,14725,0,1743007715,12833.94399552,86.63585157000489,53387.95286592001 2025-03-26,16:48:37.000,85,11083451,14365,0,1743007716,12833.519607989998,86.7979815600047,53387.96684016 2025-03-26,16:48:38.000,85,11083444,14565,0,1743007717,12833.122165699991,86.97420981000323,53387.95985304 2025-03-26,16:48:39.000,85,11083398,14445,0,1743007718,12832.89986746999,87.05879937000282,53387.90395608001 2025-03-26,16:48:40.000,85,11083377,14565,0,1743007719,12832.92007639999,87.0447011100041,53387.92491744001 2025-03-26,16:48:41.000,85,11083358,14725,0,1743007720,12833.095220459996,86.74158852000255,53387.88998184 2025-03-26,16:48:42.000,85,11083429,14405,0,1743007721,12833.398354409997,86.36798463000014,53387.88299472001 2025-03-26,16:48:43.000,85,11083423,14565,0,1743007722,12833.85642348999,85.98733160999836,53387.876007599996 2025-03-26,16:48:44.000,85,11083409,14525,0,1743007723,12834.280811019991,85.48684338000021,53387.85504624001 2025-03-26,16:48:45.000,85,11083436,14805,0,1743007724,12834.745616409993,84.92291298000055,53387.80613640001 2025-03-26,16:48:46.000,85,11083441,14485,0,1743007725,12835.33841168999,84.53521082999941,53387.743252320004 2025-03-26,16:48:47.000,85,11083408,14525,0,1743007726,12835.870580180002,84.175705200003,53387.70831672001 2025-03-26,16:48:48.000,85,11083421,14565,0,1743007727,12836.200659369999,83.89373999999953,53387.71530384001 2025-03-26,16:48:49.000,85,11083420,14325,0,1743007728,12836.35559449999,83.50603784999839,53387.58254856 2025-03-26,16:48:50.000,85,11083428,14365,0,1743007729,12836.348858189995,83.1112865699979,53387.6314584 2025-03-26,16:48:51.000,85,11083410,14685,0,1743007730,12836.092878409989,82.55440530000487,53387.51966448001 2025-03-26,16:48:52.000,85,11083411,14925,0,1743007731,12835.506819440001,81.93408186000306,53387.3869092 2025-03-26,16:48:53.000,85,11083418,14725,0,1743007732,12834.779297959998,81.41244623999955,53387.36594784 2025-03-26,16:48:54.000,85,11083433,14565,0,1743007733,12834.09893064999,80.82736845000181,53387.21921832 2025-03-26,16:48:55.000,85,11083420,14445,0,1743007734,12833.458981199998,80.28458544000023,53387.072488800004 2025-03-26,16:48:56.000,85,11083384,14685,0,1743007735,12832.92681271,79.8968832899991,53386.94672064001 2025-03-26,16:48:57.000,85,11083433,14525,0,1743007736,12832.408116839993,79.748851559998,53386.84890096001 2025-03-26,16:48:58.000,85,11083446,14565,0,1743007737,12831.936575139996,79.79114634000143,53386.66723584 2025-03-26,16:48:59.000,85,11083375,14405,0,1743007738,12831.512187609995,80.08016067000426,53386.56242904001 2025-03-26,16:49:00.000,85,11083462,14485,0,1743007739,12831.087800079993,80.51720673000091,53386.4087124 2025-03-26,16:49:01.000,85,11083423,14525,0,1743007740,12830.703830409991,81.03884235000442,53386.136214720005 2025-03-26,16:49:02.000,85,11083389,14885,0,1743007741,12830.495004799996,81.46179015000234,53386.017433680005 2025-03-26,16:49:03.000,85,11083424,14885,0,1743007742,12830.414169079995,81.91998360000434,53385.82179432001 2025-03-26,16:49:04.000,85,11083415,14205,0,1743007743,12830.42090538999,82.38522617999843,53385.64711632 2025-03-26,16:49:05.000,85,11083429,14725,0,1743007744,12830.454586939995,82.92096006000065,53385.53532240001 2025-03-26,16:49:06.000,85,11083415,14485,0,1743007745,12830.353542289995,83.09718830999918,53385.38160576 2025-03-26,16:49:07.000,85,11083394,14765,0,1743007746,12830.23902501999,83.05489353000303,53385.1859664 2025-03-26,16:49:08.000,85,11083353,14445,0,1743007747,12830.26597026,83.03374613999767,53385.1160952 2025-03-26,16:49:09.000,85,11083401,14605,0,1743007748,12830.434378009995,82.8786652800045,53385.060198240004 2025-03-26,16:49:10.000,85,11083442,14605,0,1743007749,12830.690357790001,82.93505831999937,53384.86455888001 2025-03-26,16:49:11.000,85,11083377,14565,0,1743007750,12831.155163179988,83.08309005000046,53384.82962328 2025-03-26,16:49:12.000,85,11083409,14445,0,1743007751,12831.842266799991,83.3227604700005,53384.745777840006 2025-03-26,16:49:13.000,85,11083380,14485,0,1743007752,12832.64388769,83.39325177000137,53384.696868000006 2025-03-26,16:49:14.000,85,11083456,14725,0,1743007753,12833.283837139992,83.45669394000288,53384.696868000006 2025-03-26,16:49:15.000,85,11083427,14325,0,1743007754,12833.890105039995,83.38620264000201,53384.6619324 2025-03-26,16:49:16.000,85,11083456,14645,0,1743007755,12834.597417589997,83.16767961000005,53384.60603544 2025-03-26,16:49:17.000,85,11083437,14605,0,1743007756,12835.1430587,82.8645670199985,53384.578086960006 2025-03-26,16:49:18.000,85,11083464,14725,0,1743007757,12835.452928959996,82.483914000004,53384.55013848001 2025-03-26,16:49:19.000,85,11083442,14325,0,1743007758,12835.607864090001,82.13850662999903,53384.45231880001 2025-03-26,16:49:20.000,85,11083440,14645,0,1743007759,12835.500083129991,81.74375534999854,53384.347512 2025-03-26,16:49:21.000,85,11083427,14765,0,1743007760,12835.513555749996,81.53933058000257,53384.26366656001 2025-03-26,16:49:22.000,85,11083398,14485,0,1743007761,12835.574182539996,81.30670929000189,53384.11693704001 2025-03-26,16:49:23.000,85,11083398,14845,0,1743007762,12835.587655160001,80.98949844000163,53383.956233280005 2025-03-26,16:49:24.000,85,11083417,14645,0,1743007763,12835.560709919991,80.67933672000072,53383.78155528001 2025-03-26,16:49:25.000,85,11083395,14725,0,1743007764,12835.587655160001,80.54540324999834,53383.63482576 2025-03-26,16:49:26.000,85,11083439,14685,0,1743007765,12835.607864090001,80.3550767400011,53383.48110912 2025-03-26,16:49:27.000,85,11083410,14685,0,1743007766,12835.783008149992,80.19999588000064,53383.32739248001 2025-03-26,16:49:28.000,85,11083405,14565,0,1743007767,12836.018778999998,80.0731115400049,53383.166688720004 2025-03-26,16:49:29.000,85,11083385,14285,0,1743007768,12836.21413198999,79.90393241999845,53383.0548948 2025-03-26,16:49:30.000,85,11083456,14565,0,1743007769,12836.348858189995,79.78409721000207,53382.89419104001 2025-03-26,16:49:31.000,85,11083383,14365,0,1743007770,12836.510529629995,79.59377070000482,53382.82431984001 2025-03-26,16:49:32.000,85,11083414,14565,0,1743007771,12836.766509410001,79.47393549000117,53382.76842288 2025-03-26,16:49:33.000,85,11083432,14725,0,1743007772,12837.049434430002,79.47393549000117,53382.62868048 2025-03-26,16:49:34.000,85,11083415,14405,0,1743007773,12837.41319516999,79.42459157999838,53382.65662896001 2025-03-26,16:49:35.000,85,11083451,14525,0,1743007774,12837.851055319996,79.42459157999838,53382.6706032 2025-03-26,16:49:36.000,85,11083411,14365,0,1743007775,12838.282179159993,79.5162302700046,53382.63566760001 2025-03-26,16:49:37.000,85,11083414,14365,0,1743007776,12838.7806661,79.54442679000203,53382.7404744 2025-03-26,16:49:38.000,85,11083392,14685,0,1743007777,12839.130954219996,79.38934593000158,53382.74746152 2025-03-26,16:49:39.000,85,11083419,14365,0,1743007778,12839.373461379997,79.31180550000136,53382.81733272 2025-03-26,16:49:40.000,85,11083443,14525,0,1743007779,12839.501451269993,79.32590376000007,53382.8103456 2025-03-26,16:49:41.000,85,11083424,14725,0,1743007780,12839.339779829992,79.32590376000007,53382.84528120001 2025-03-26,16:49:42.000,85,11083375,14525,0,1743007781,12839.218526249992,79.2554124599992,53382.92912664 2025-03-26,16:49:43.000,85,11083410,14685,0,1743007782,12839.070327429996,79.42459157999838,53382.89419104001 2025-03-26,16:49:44.000,85,11083394,14445,0,1743007783,12838.848029199995,79.7136059100012,53382.950088000005 2025-03-26,16:49:45.000,85,11083433,14405,0,1743007784,12838.91539229999,79.97442371999932,53382.93611376 2025-03-26,16:49:46.000,85,11083507,14365,0,1743007785,12839.144426840001,80.36212587000045,53383.00598496 2025-03-26,16:49:47.000,85,11083428,14365,0,1743007786,12839.285889350002,80.80622106000374,53383.07585616 2025-03-26,16:49:48.000,85,11083426,14565,0,1743007787,12839.548605440003,80.92605627000012,53383.08983040001 2025-03-26,16:49:49.000,85,11083413,14405,0,1743007788,12839.690067949989,81.03884235000442,53383.15970160001 2025-03-26,16:49:50.000,85,11083428,14405,0,1743007789,12839.676595329998,81.27851277000445,53383.15970160001 2025-03-26,16:49:51.000,85,11083374,14565,0,1743007790,12839.804585219994,81.4053971100002,53383.2645084 2025-03-26,16:49:52.000,85,11083465,14725,0,1743007791,12840.07403761999,81.35605320000468,53383.39027656 2025-03-26,16:49:53.000,85,11083448,14365,0,1743007792,12840.330017399996,81.27851277000445,53383.53001896 2025-03-26,16:49:54.000,85,11083391,14485,0,1743007793,12840.626415040002,81.06703887000185,53383.669761360004 2025-03-26,16:49:55.000,85,11083465,14445,0,1743007794,12840.916076369998,80.8767123600046,53383.788542400005 2025-03-26,16:49:56.000,85,11083437,14525,0,1743007795,12840.996912089999,80.57359977000306,53383.956233280005 2025-03-26,16:49:57.000,85,11083387,14885,0,1743007796,12840.949757919989,80.28458544000023,53384.04007872 2025-03-26,16:49:58.000,85,11083397,14405,0,1743007797,12840.747668620003,80.01671850000275,53384.2077696 2025-03-26,16:49:59.000,85,11083446,14565,0,1743007798,12840.525370390002,79.91098154999781,53384.32655064 2025-03-26,16:50:00.000,85,11083398,14845,0,1743007799,12840.28286323,79.87573590000102,53384.46629304 2025-03-26,16:50:01.000,85,11083422,14565,0,1743007800,12840.03361975999,79.96737458999996,53384.626996800005 2025-03-26,16:50:02.000,85,11083417,14565,0,1743007801,12839.656386399998,80.1717993600032,53384.64795816001 2025-03-26,16:50:03.000,85,11083471,14725,0,1743007802,12839.03664587999,80.3550767400011,53384.75975208 2025-03-26,16:50:04.000,85,11083436,14565,0,1743007803,12838.322597019993,80.43966630000068,53384.85757176001 2025-03-26,16:50:05.000,85,11083372,14325,0,1743007804,12837.60181185,80.53130498999963,53384.89949448 2025-03-26,16:50:06.000,85,11083396,14365,0,1743007805,12836.806927270001,80.48196108000411,53384.94840432 2025-03-26,16:50:07.000,85,11083364,14725,0,1743007806,12836.018778999998,80.5665506400037,53384.962378560005 2025-03-26,16:50:08.000,85,11083456,14525,0,1743007807,12835.28452121,80.79212279999774,53384.98333992001 2025-03-26,16:50:09.000,85,11083487,14685,0,1743007808,12834.900551539999,81.41949536999891,53384.99731416 2025-03-26,16:50:10.000,85,11083469,14485,0,1743007809,12834.321228879991,81.64506753000023,53384.9414172 2025-03-26,16:50:11.000,85,11083493,14445,0,1743007810,12833.83621455999,81.70850970000174,53384.892507360004 2025-03-26,16:50:12.000,85,11083437,14685,0,1743007811,12833.586971089993,81.72260796000046,53384.88552024001 2025-03-26,16:50:13.000,85,11083435,14365,0,1743007812,12833.452244890002,81.60277275000408,53384.871546 2025-03-26,16:50:14.000,85,11083430,14645,0,1743007813,12833.277100829997,81.26441450999846,53384.80866192 2025-03-26,16:50:15.000,85,11083440,14805,0,1743007814,12833.236682969997,80.8767123600046,53384.82263616 2025-03-26,16:50:16.000,85,11083423,14525,0,1743007815,12833.297309759997,80.37622412999917,53384.83661040001 2025-03-26,16:50:17.000,85,11083425,14725,0,1743007816,12833.304046069992,79.91803068000445,53384.92045584 2025-03-26,16:50:18.000,85,11083440,14765,0,1743007817,12833.438772269998,79.5514759200014,53385.011288400005 2025-03-26,16:50:19.000,85,11083461,14485,0,1743007818,12833.546553229993,79.3681985400035,53385.10212096001 2025-03-26,16:50:20.000,85,11083435,14565,0,1743007819,12833.79579669999,79.35410028000479,53385.21391488 2025-03-26,16:50:21.000,85,11083423,14645,0,1743007820,12833.869896109994,79.53737766000268,53385.36763152001 2025-03-26,16:50:22.000,85,11083437,14525,0,1743007821,12833.910313969995,79.75590069000464,53385.47243832 2025-03-26,16:50:23.000,85,11083429,14525,0,1743007822,12833.930522899995,80.0731115400049,53385.633142080005 2025-03-26,16:50:24.000,85,11083447,14565,0,1743007823,12833.991149689995,80.25638892000279,53385.7798716 2025-03-26,16:50:25.000,85,11083430,14605,0,1743007824,12834.051776479995,80.67228759000136,53385.898652640004 2025-03-26,16:50:26.000,85,11083414,14565,0,1743007825,12834.220184229991,81.21507060000295,53386.094292 2025-03-26,16:50:27.000,85,11083411,14445,0,1743007826,12834.422273529992,81.75785361000453,53386.28294424 2025-03-26,16:50:28.000,85,11083441,14605,0,1743007827,12834.705198549993,82.28653836000012,53386.45762224 2025-03-26,16:50:29.000,85,11083417,14685,0,1743007828,12835.11611345999,83.05489353000303,53386.69518432 2025-03-26,16:50:30.000,85,11083466,14565,0,1743007829,12835.506819440001,83.87259261000145,53386.855888080005 2025-03-26,16:50:31.000,85,11083421,14445,0,1743007830,12835.863843869993,84.50701431000198,53387.11441152001 2025-03-26,16:50:32.000,85,11083435,14805,0,1743007831,12836.079405789998,85.06389558000228,53387.34498648 2025-03-26,16:50:33.000,85,11083392,14605,0,1743007832,12836.166977819994,85.66307162999874,53387.53363872 2025-03-26,16:50:34.000,85,11083452,14685,0,1743007833,12836.187186749994,86.20585464000033,53387.85504624001 2025-03-26,16:50:35.000,85,11083421,15005,0,1743007834,12836.23434091999,86.45257418999972,53388.14151816001 2025-03-26,16:50:36.000,85,11083426,14765,0,1743007835,12836.36233081,86.71339199999784,53388.44196432 2025-03-26,16:50:37.000,85,11083419,14605,0,1743007836,12836.328649259995,87.0306028499981,53388.714461999996 2025-03-26,16:50:38.000,85,11083376,14685,0,1743007837,12836.032251619989,87.37601022000308,53388.93106272001 2025-03-26,16:50:39.000,85,11083456,14485,0,1743007838,12835.830162320002,87.58748411999841,53389.09875360001 2025-03-26,16:50:40.000,85,11083477,14445,0,1743007839,12835.668490880002,87.82715453999845,53389.31535432001 2025-03-26,16:50:41.000,85,11083418,14645,0,1743007840,12835.621336709992,88.13731625999935,53389.42714824 2025-03-26,16:50:42.000,85,11083405,14565,0,1743007841,12835.540500989991,88.2923971199998,53389.59483912 2025-03-26,16:50:43.000,85,11083411,14765,0,1743007842,12835.412511099996,88.4756744999977,53389.63676184 2025-03-26,16:50:44.000,85,11083358,14365,0,1743007843,12835.22389442,88.59550971000135,53389.76253 2025-03-26,16:50:45.000,85,11083400,14405,0,1743007844,12835.351884309996,88.58846058000199,53389.944195120006 2025-03-26,16:50:46.000,85,11083430,14525,0,1743007845,12835.40577479,88.59550971000135,53389.98611784001 2025-03-26,16:50:47.000,85,11083434,14805,0,1743007846,12835.459665269991,88.74354144000245,53390.055989039996 2025-03-26,16:50:48.000,85,11083420,14565,0,1743007847,12835.661754569992,88.9973101200012,53390.20271856001 2025-03-26,16:50:49.000,85,11083438,14485,0,1743007848,12835.850371250002,89.07485055000143,53390.23765416 2025-03-26,16:50:50.000,85,11083380,14605,0,1743007849,12835.951415899988,89.32861923000019,53390.34246096 2025-03-26,16:50:51.000,85,11083427,14325,0,1743007850,12836.33538556999,89.56124052000087,53390.34944808001 2025-03-26,16:50:52.000,85,11083407,14445,0,1743007851,12836.894499299997,89.78681268000219,53390.48919048001 2025-03-26,16:50:53.000,85,11083457,14685,0,1743007852,12837.251523729989,89.81500919999962,53390.58701016001 2025-03-26,16:50:54.000,85,11083425,14525,0,1743007853,12837.507503509994,89.93484441000328,53390.80361088001 2025-03-26,16:50:55.000,85,11083445,14365,0,1743007854,12837.857791629991,89.86435311000241,53390.87348208001 2025-03-26,16:50:56.000,85,11083416,14565,0,1743007855,12838.026199380001,89.87140224000177,53390.93636616 2025-03-26,16:50:57.000,85,11083425,14605,0,1743007856,12838.086826170002,89.948942670002,53391.08309568 2025-03-26,16:50:58.000,85,11083479,14525,0,1743007857,12838.147452960002,90.0476304900003,53391.24379944 2025-03-26,16:50:59.000,85,11083438,14565,0,1743007858,12838.221552369992,90.11812179000117,53391.22283808 2025-03-26,16:51:00.000,85,11083491,14525,0,1743007859,12838.315860709998,90.20976048000011,53391.30668352001 2025-03-26,16:51:01.000,85,11083458,14325,0,1743007860,12838.282179159993,90.36484134000057,53391.34161912 2025-03-26,16:51:02.000,85,11083482,14605,0,1743007861,12838.342805949993,90.5058239400023,53391.4394388 2025-03-26,16:51:03.000,85,11083468,14445,0,1743007862,12838.288915470002,90.2943500399997,53391.44642592001 2025-03-26,16:51:04.000,85,11083443,14245,0,1743007863,12838.201343439992,89.90664788999857,53391.48834864 2025-03-26,16:51:05.000,85,11083451,14685,0,1743007864,12838.026199380001,89.68812486000388,53391.46040016 2025-03-26,16:51:06.000,85,11083445,14685,0,1743007865,12837.71632911999,89.65992833999917,53391.5791812 2025-03-26,16:51:07.000,85,11083440,14645,0,1743007866,12837.507503509994,89.59648616999766,53391.600142560004 2025-03-26,16:51:08.000,85,11083458,14565,0,1743007867,12837.238051109998,89.5541913900015,53391.62809104 2025-03-26,16:51:09.000,85,11083460,14605,0,1743007868,12836.833872509997,89.70927225000196,53391.64206528001 2025-03-26,16:51:10.000,85,11083481,14565,0,1743007869,12836.23434091999,89.84320572000433,53391.62809104 2025-03-26,16:51:11.000,85,11083441,14405,0,1743007870,12835.668490880002,89.84320572000433,53391.683988 2025-03-26,16:51:12.000,85,11083464,14605,0,1743007871,12835.1430587,90.08287614000437,53391.73289784 2025-03-26,16:51:13.000,85,11083457,14525,0,1743007872,12834.759089029998,90.42123438000272,53391.64206528001 2025-03-26,16:51:14.000,85,11083454,14605,0,1743007873,12834.469427700002,90.56926611000381,53391.69796224 2025-03-26,16:51:15.000,85,11083424,14525,0,1743007874,12834.22692054,90.71024870999827,53391.683988 2025-03-26,16:51:16.000,85,11083414,14205,0,1743007875,12834.20671161,90.80188740000449,53391.66302664001 2025-03-26,16:51:17.000,85,11083429,14885,0,1743007876,12834.20671161,90.79483826999785,53391.69796224 2025-03-26,16:51:18.000,85,11083438,14485,0,1743007877,12834.361646739992,90.80188740000449,53391.69097512001 2025-03-26,16:51:19.000,85,11083526,14565,0,1743007878,12834.442482459992,90.83713305000128,53391.69796224 2025-03-26,16:51:20.000,85,11083485,14565,0,1743007879,12834.435746149997,90.69615044999955,53391.69796224 2025-03-26,16:51:21.000,85,11083443,14605,0,1743007880,12834.402064599992,90.57631524000317,53391.67700088 2025-03-26,16:51:22.000,85,11083413,14325,0,1743007881,12834.314492569996,90.42828351000207,53391.76084632001 2025-03-26,16:51:23.000,85,11083440,14685,0,1743007882,12834.12587589,90.13222004999989,53391.79578192 2025-03-26,16:51:24.000,85,11083430,14685,0,1743007883,12833.930522899995,89.80796007000026,53391.73289784 2025-03-26,16:51:25.000,85,11083441,14365,0,1743007884,12833.607180019993,89.51189660999808,53391.7538592 2025-03-26,16:51:26.000,85,11083450,14365,0,1743007885,12833.310782380002,89.08189968000079,53391.74687208 2025-03-26,16:51:27.000,85,11083406,14445,0,1743007886,12833.310782380002,88.64485362000414,53391.767833440004 2025-03-26,16:51:28.000,85,11083443,14565,0,1743007887,12833.290573450002,88.3417410300026,53391.69097512001 2025-03-26,16:51:29.000,85,11083423,14565,0,1743007888,12833.122165699991,88.01043192000361,53391.670013760006 2025-03-26,16:51:30.000,85,11083456,14525,0,1743007889,12832.893131159995,87.77781063000293,53391.73988496001 2025-03-26,16:51:31.000,85,11083457,14525,0,1743007890,12832.650623999994,87.86240019000252,53391.63507816 2025-03-26,16:51:32.000,85,11083455,14645,0,1743007891,12832.670832929995,88.01748105000297,53391.61411680001 2025-03-26,16:51:33.000,85,11083465,14525,0,1743007892,12832.62367876,88.11616887000127,53391.600142560004 2025-03-26,16:51:34.000,85,11083424,14485,0,1743007893,12832.421589459998,88.25715147000301,53391.551232720005 2025-03-26,16:51:35.000,85,11083419,14445,0,1743007894,12832.192554920002,88.21485668999958,53391.47437440001 2025-03-26,16:51:36.000,85,11083425,14285,0,1743007895,12831.956784069997,88.41223233000346,53391.34860624 2025-03-26,16:51:37.000,85,11083465,14565,0,1743007896,12831.842266799991,88.74354144000245,53391.27873504001 2025-03-26,16:51:38.000,85,11083421,14765,0,1743007897,12831.74122214999,88.86337664999883,53391.18091536 2025-03-26,16:51:39.000,85,11083493,14485,0,1743007898,12831.64691381,88.91976969000098,53391.02719872 2025-03-26,16:51:40.000,85,11083448,14605,0,1743007899,12831.74122214999,88.79288534999796,53390.88745632 2025-03-26,16:51:41.000,85,11083440,14685,0,1743007900,12831.916366209996,88.7505905700018,53390.77566240001 2025-03-26,16:51:42.000,85,11083478,14565,0,1743007901,12832.051092410002,88.39813407000474,53390.642907120004 2025-03-26,16:51:43.000,85,11083426,14485,0,1743007902,12832.158873369997,88.11616887000127,53390.496177600005 2025-03-26,16:51:44.000,85,11083390,14725,0,1743007903,12832.253181710003,87.77781063000293,53390.36342232 2025-03-26,16:51:45.000,85,11083410,14885,0,1743007904,12832.320544809998,87.37601022000308,53390.30053824001 2025-03-26,16:51:46.000,85,11083486,14445,0,1743007905,12832.206027539993,86.88962025000365,53390.209705680005 2025-03-26,16:51:47.000,85,11083384,14565,0,1743007906,12832.125191819992,86.31864072000462,53390.09791176 2025-03-26,16:51:48.000,85,11083434,14565,0,1743007907,12831.970256690001,85.90979117999814,53390.01406632001 2025-03-26,16:51:49.000,85,11083477,14365,0,1743007908,12831.923102519992,85.62077685000258,53389.95816936 2025-03-26,16:51:50.000,85,11083386,14525,0,1743007909,12831.653650119995,85.15553427000123,53389.79746560001 2025-03-26,16:51:51.000,85,11083450,14645,0,1743007910,12831.491978679995,84.38012996999896,53389.65073608001 2025-03-26,16:51:52.000,85,11083431,14645,0,1743007911,12831.209053659994,83.56243089000054,53389.5179808 2025-03-26,16:51:53.000,85,11083490,14725,0,1743007912,12831.141690559998,82.77292832999956,53389.40618688 2025-03-26,16:51:54.000,85,11083419,14485,0,1743007913,12831.175372109989,81.90588533999835,53389.25945736 2025-03-26,16:51:55.000,85,11083363,14245,0,1743007914,12831.44482451,80.9119580100014,53389.049843759996 2025-03-26,16:51:56.000,85,11083447,14405,0,1743007915,12831.68059535999,79.84049025000422,53388.9240756 2025-03-26,16:51:57.000,85,11083383,14645,0,1743007916,12831.970256690001,78.81836640000256,53388.73542336 2025-03-26,16:51:58.000,85,11083475,14325,0,1743007917,12832.435062079989,77.92312689000391,53388.581706720004 2025-03-26,16:51:59.000,85,11083521,14485,0,1743007918,12832.711250789995,77.14067346000229,53388.56773248 2025-03-26,16:52:00.000,85,11083427,14525,0,1743007919,12832.832504369995,76.58379219000199,53388.42100296 2025-03-26,16:52:01.000,85,11083332,14565,0,1743007920,12832.75840495999,76.3511709000013,53388.267286320006 2025-03-26,16:52:02.000,85,11083445,14725,0,1743007921,12832.569788279994,76.24543395000364,53388.13453104 2025-03-26,16:52:03.000,85,11083382,14285,0,1743007922,12832.199291229997,76.18199178000214,53388.00177576001 2025-03-26,16:52:04.000,85,11083423,14485,0,1743007923,12831.754694769996,76.13264786999935,53387.79914928 2025-03-26,16:52:05.000,85,11083406,14365,0,1743007924,12831.49871498999,76.47805524000432,53387.645432640005 2025-03-26,16:52:06.000,85,11083407,14325,0,1743007925,12831.262944139999,77.07018216000142,53387.42184480001 2025-03-26,16:52:07.000,85,11083443,14485,0,1743007926,12830.818347679997,77.44378605000384,53387.23319256001 2025-03-26,16:52:08.000,85,11083405,14525,0,1743007927,12830.40743277,77.72575125000003,53387.07947592 2025-03-26,16:52:09.000,85,11083505,14765,0,1743007928,12830.084089889999,77.88083211000048,53386.83492672 2025-03-26,16:52:10.000,85,11083410,14485,0,1743007929,12829.646229739992,78.05001122999965,53386.639287360005 2025-03-26,16:52:11.000,85,11083406,14525,0,1743007930,12829.12079755999,78.11345340000116,53386.422686640006 2025-03-26,16:52:12.000,85,11083430,14525,0,1743007931,12828.487584419992,78.18394470000203,53386.20608592001 2025-03-26,16:52:13.000,85,11083454,14405,0,1743007932,12827.82742604,78.21214121999947,53385.96153672001 2025-03-26,16:52:14.000,85,11083389,14405,0,1743007933,12827.086431939992,78.2896816499997,53385.7798716 2025-03-26,16:52:15.000,85,11083466,14525,0,1743007934,12826.50037296999,78.31082903999777,53385.53532240001 2025-03-26,16:52:16.000,85,11083440,14485,0,1743007935,12826.062512819997,78.19804296000075,53385.38160576 2025-03-26,16:52:17.000,85,11083361,14365,0,1743007936,12825.73243363,77.91607776000455,53385.1859664 2025-03-26,16:52:18.000,85,11083404,14485,0,1743007937,12825.59097112,77.59886691000429,53385.01827552 2025-03-26,16:52:19.000,85,11083405,14445,0,1743007938,12825.40235443999,77.16886997999973,53384.962378560005 2025-03-26,16:52:20.000,85,11083429,14325,0,1743007939,12825.254155619994,76.54149740999856,53384.89949448 2025-03-26,16:52:21.000,85,11083421,14325,0,1743007940,12825.274364549994,75.99871440000425,53384.7318036 2025-03-26,16:52:22.000,85,11083416,14205,0,1743007941,12825.5101354,75.62511051000183,53384.73879072001 2025-03-26,16:52:23.000,85,11083419,14925,0,1743007942,12825.793060420001,75.39248922000115,53384.75276496 2025-03-26,16:52:24.000,85,11083417,14565,0,1743007943,12826.109666989993,75.19511358000454,53384.724816480004 2025-03-26,16:52:25.000,85,11083450,14645,0,1743007944,12826.56773607,75.26560487999814,53384.68988088001 2025-03-26,16:52:26.000,85,11083429,14605,0,1743007945,12827.120113489997,75.4841279100001,53384.65494528 2025-03-26,16:52:27.000,85,11083445,14405,0,1743007946,12828.02951534,76.37936741999874,53384.724816480004 2025-03-26,16:52:28.000,85,11083389,14565,0,1743007947,12828.925444569999,77.23231215000123,53384.78071344 2025-03-26,16:52:29.000,85,11083425,14485,0,1743007948,12829.679911289997,77.87378298000112,53384.892507360004 2025-03-26,16:52:30.000,85,11083417,14485,0,1743007949,12830.46132324999,78.73377684000297,53384.99731416 2025-03-26,16:52:31.000,85,11083483,14405,0,1743007950,12831.067591149993,79.95327633000124,53385.15103080001 2025-03-26,16:52:32.000,85,11083441,14205,0,1743007951,12831.60649595,80.8767123600046,53385.28378608 2025-03-26,16:52:33.000,85,11083382,14645,0,1743007952,12832.253181710003,81.62392014000216,53385.416541360006 2025-03-26,16:52:34.000,85,11083385,14605,0,1743007953,12832.832504369995,82.34998053000163,53385.54929664 2025-03-26,16:52:35.000,85,11083420,14525,0,1743007954,12833.371409170002,82.92096006000065,53385.7798716 2025-03-26,16:52:36.000,85,11083464,14605,0,1743007955,12833.93725920999,83.21702352000284,53385.85672992 2025-03-26,16:52:37.000,85,11083444,14685,0,1743007956,12834.509845560002,83.36505525000393,53385.94057536001 2025-03-26,16:52:38.000,85,11083389,14725,0,1743007957,12835.008332499994,83.82324869999866,53386.05935640001 2025-03-26,16:52:39.000,85,11083413,14485,0,1743007958,12835.33841168999,83.95718217000103,53386.12224048 2025-03-26,16:52:40.000,85,11083341,14485,0,1743007959,12835.789744460002,84.0276734700019,53386.17813744001 2025-03-26,16:52:41.000,85,11083375,14565,0,1743007960,12836.308440329994,84.25324563000322,53386.27595712001 2025-03-26,16:52:42.000,85,11083435,14405,0,1743007961,12836.786718340001,84.28144215000066,53386.401725280004 2025-03-26,16:52:43.000,85,11083396,14205,0,1743007962,12837.157215389998,84.30258953999873,53386.5484548 2025-03-26,16:52:44.000,85,11083386,14525,0,1743007963,12837.5007672,84.39422822999768,53386.55544192 2025-03-26,16:52:45.000,85,11083457,14365,0,1743007964,12837.77695590999,84.40127736000431,53386.68121008001 2025-03-26,16:52:46.000,85,11083402,14525,0,1743007965,12837.88473687,84.1263612900002,53386.79999112001 2025-03-26,16:52:47.000,85,11083452,14525,0,1743007966,12837.878000559991,83.6822661000042,53386.89781080001 2025-03-26,16:52:48.000,85,11083412,14485,0,1743007967,12837.938627349991,83.30866221000178,53387.05152744 2025-03-26,16:52:49.000,85,11083396,14525,0,1743007968,12838.039671999992,83.19587613000476,53387.1772956 2025-03-26,16:52:50.000,85,11083397,14365,0,1743007969,12838.342805949993,82.99145136000152,53387.19825696 2025-03-26,16:52:51.000,85,11083339,14565,0,1743007970,12838.659412519999,82.68833876999997,53387.29607664 2025-03-26,16:52:52.000,85,11083446,14645,0,1743007971,12838.88171075,82.68128964000061,53387.37293496001 2025-03-26,16:52:53.000,85,11083450,14565,0,1743007972,12839.117481599991,82.8786652800045,53387.35197360001 2025-03-26,16:52:54.000,85,11083399,14685,0,1743007973,12839.615968539998,82.94210744999873,53387.36594784 2025-03-26,16:52:55.000,85,11083431,14445,0,1743007974,12840.11445547999,83.03374613999767,53387.34498648 2025-03-26,16:52:56.000,85,11083391,14725,0,1743007975,12840.761141239993,83.259318299999,53387.35197360001 2025-03-26,16:52:57.000,85,11083398,14285,0,1743007976,12841.37414544999,83.33685872999922,53387.36594784 2025-03-26,16:52:58.000,85,11083467,14765,0,1743007977,12842.034303829998,83.65406957999949,53387.3869092 2025-03-26,16:52:59.000,85,11083421,14685,0,1743007978,12842.586681249995,84.09111564000341,53387.26812816 2025-03-26,16:53:00.000,85,11083453,14245,0,1743007979,12842.977387229992,84.16160694000428,53387.15633424 2025-03-26,16:53:01.000,85,11083381,14205,0,1743007980,12843.293993799998,84.01357521000318,53387.1772956 2025-03-26,16:53:02.000,85,11083385,14405,0,1743007981,12843.502819409994,83.56243089000054,53387.01659184001 2025-03-26,16:53:03.000,85,11083428,14725,0,1743007982,12843.745326569995,82.9139109300013,53386.96069488 2025-03-26,16:53:04.000,85,11083429,14365,0,1743007983,12844.068669449996,82.81522311000299,53386.93973352 2025-03-26,16:53:05.000,85,11083445,14565,0,1743007984,12844.459375429993,83.04784440000367,53386.855888080005 2025-03-26,16:53:06.000,85,11083445,14485,0,1743007985,12844.762509379994,83.32980959999986,53386.758068400006 2025-03-26,16:53:07.000,85,11083443,14445,0,1743007986,12845.240787390001,83.52013611000439,53386.73011992001 2025-03-26,16:53:08.000,85,11083405,14205,0,1743007987,12845.644965989988,83.70341349000228,53386.67422296 2025-03-26,16:53:09.000,85,11083518,14365,0,1743007988,12846.03567197,83.85144522000337,53386.7231328 2025-03-26,16:53:10.000,85,11083390,14445,0,1743007989,12846.325333299996,83.95013304000167,53386.63230024001 2025-03-26,16:53:11.000,85,11083390,14485,0,1743007990,12846.547631529997,83.7809539200025,53386.63230024001 2025-03-26,16:53:12.000,85,11083440,14405,0,1743007991,12846.621730940002,83.49193958999967,53386.639287360005 2025-03-26,16:53:13.000,85,11083421,14325,0,1743007992,12846.722775590002,83.09013917999982,53386.63230024001 2025-03-26,16:53:14.000,85,11083387,14365,0,1743007993,12846.884447029988,82.7658792000002,53386.66024872001 2025-03-26,16:53:15.000,85,11083436,14485,0,1743007994,12847.32904348999,82.49096313000337,53386.688197200005 2025-03-26,16:53:16.000,85,11083440,14565,0,1743007995,12847.827530429997,82.22309618999861,53386.6532616 2025-03-26,16:53:17.000,85,11083455,14605,0,1743007996,12848.34622629999,81.87063969000155,53386.688197200005 2025-03-26,16:53:18.000,85,11083394,14245,0,1743007997,12849.019857300002,81.56047797000065,53386.71614568 2025-03-26,16:53:19.000,85,11083372,14325,0,1743007998,12849.86863235999,81.60277275000408,53386.758068400006 2025-03-26,16:53:20.000,85,11083443,14285,0,1743007999,12850.670253249998,81.6803131800043,53386.76505552 2025-03-26,16:53:21.000,85,11083409,14605,0,1743008000,12851.330411629991,81.6803131800043,53386.77902976001 2025-03-26,16:53:22.000,85,11083482,14485,0,1743008001,12852.17245038,81.82834490999812,53386.793004 2025-03-26,16:53:23.000,85,11083442,14685,0,1743008002,12853.061643299989,81.83539404000476,53386.82095248 2025-03-26,16:53:24.000,85,11083388,14485,0,1743008003,12853.60728440999,81.59572362000472,53386.89781080001 2025-03-26,16:53:25.000,85,11083482,14485,0,1743008004,12854.206815999998,81.03179321999778,53386.9327464 2025-03-26,16:53:26.000,85,11083470,14565,0,1743008005,12854.846765449991,80.665238460002,53387.03755320001 2025-03-26,16:53:27.000,85,11083413,14445,0,1743008006,12855.554077999994,80.32688022000366,53387.15633424 2025-03-26,16:53:28.000,85,11083429,14405,0,1743008007,12855.938047669995,79.82639198999823,53387.33799936 2025-03-26,16:53:29.000,85,11083332,14365,0,1743008008,12856.220972689996,79.24836332999985,53387.41485768 2025-03-26,16:53:30.000,85,11083396,14325,0,1743008009,12856.429798299992,78.75492423000105,53387.47075464001 2025-03-26,16:53:31.000,85,11083415,14445,0,1743008010,12856.551051879993,78.2544360000029,53387.491716 2025-03-26,16:53:32.000,85,11083402,14365,0,1743008011,12856.712723319994,77.69050560000323,53387.5615872 2025-03-26,16:53:33.000,85,11083430,14445,0,1743008012,12856.739668559989,76.93624868999905,53387.54761296001 2025-03-26,16:53:34.000,85,11083448,14165,0,1743008013,12856.94175785999,76.33707264000259,53387.596522800006 2025-03-26,16:53:35.000,85,11083417,14525,0,1743008014,12857.27183705,75.76609311000357,53387.62447128 2025-03-26,16:53:36.000,85,11083387,14605,0,1743008015,12857.574971000002,75.23035923000134,53387.6314584 2025-03-26,16:53:37.000,85,11083382,14365,0,1743008016,12857.743378749998,74.70167447999847,53387.53363872 2025-03-26,16:53:38.000,85,11083404,14645,0,1743008017,12857.878104949988,74.36331624000013,53387.596522800006 2025-03-26,16:53:39.000,85,11083407,14405,0,1743008018,12857.999358529989,74.01790887000243,53387.58953568001 2025-03-26,16:53:40.000,85,11083397,14485,0,1743008019,12857.958940669989,73.71479628000088,53387.575561440004 2025-03-26,16:53:41.000,85,11083495,14405,0,1743008020,12857.884841259998,73.531518900003,53387.56857432001 2025-03-26,16:53:42.000,85,11083368,14805,0,1743008021,12857.696224580002,73.39758543000062,53387.54761296001 2025-03-26,16:53:43.000,85,11083424,14405,0,1743008022,12857.534553140002,73.39053630000126,53387.51966448001 2025-03-26,16:53:44.000,85,11083448,14485,0,1743008023,12857.359409079996,73.30594674000167,53387.56857432001 2025-03-26,16:53:45.000,85,11083452,14725,0,1743008024,12857.217946569996,73.27775022000424,53387.5615872 2025-03-26,16:53:46.000,85,11083424,14685,0,1743008025,12857.238155499996,73.40463455999998,53387.51966448001 2025-03-26,16:53:47.000,85,11083469,14445,0,1743008026,12857.217946569996,73.32709412999975,53387.53363872 2025-03-26,16:53:48.000,85,11083471,14365,0,1743008027,12857.285309669991,73.2354554400008,53387.53363872 2025-03-26,16:53:49.000,85,11083432,14565,0,1743008028,12857.420035869996,73.12266936000378,53387.58254856 2025-03-26,16:53:50.000,85,11083351,14285,0,1743008029,12857.628861479992,73.06627632000163,53387.58254856 2025-03-26,16:53:51.000,85,11083411,14565,0,1743008030,12857.763587679998,72.86890067999775,53387.65940688 2025-03-26,16:53:52.000,85,11083384,14405,0,1743008031,12858.066721629999,72.59398461000092,53387.63844552001 2025-03-26,16:53:53.000,85,11083468,14765,0,1743008032,12858.672989530001,72.47414940000453,53387.71530384001 2025-03-26,16:53:54.000,85,11083400,14605,0,1743008033,12859.29946635999,72.42480549000175,53387.79914928 2025-03-26,16:53:55.000,85,11083443,14565,0,1743008034,12859.932679500002,72.38955983999767,53387.82709776 2025-03-26,16:53:56.000,85,11083423,14525,0,1743008035,12860.532211089994,72.3684124499996,53387.931904560006 2025-03-26,16:53:57.000,85,11083410,14565,0,1743008036,12861.320359359997,72.27677376000065,53388.03671136 2025-03-26,16:53:58.000,85,11083434,14485,0,1743008037,12862.08156238999,72.20628245999978,53388.2253636 2025-03-26,16:53:59.000,85,11083406,14605,0,1743008038,12862.687830289993,72.07939812000404,53388.35113176 2025-03-26,16:54:00.000,85,11083445,14685,0,1743008039,12863.22673509,71.96661203999975,53388.57471960001 2025-03-26,16:54:01.000,85,11083403,14605,0,1743008040,12863.624177379992,71.85382596000272,53388.68651352 2025-03-26,16:54:02.000,85,11083424,14725,0,1743008041,12863.940783949998,71.69874510000227,53388.90311424 2025-03-26,16:54:03.000,85,11083439,14485,0,1743008042,12864.32475362,71.67054858000483,53388.9939468 2025-03-26,16:54:04.000,85,11083425,14565,0,1743008043,12864.62788757,71.70579423000163,53389.24548312001 2025-03-26,16:54:05.000,85,11083390,14365,0,1743008044,12864.688514360001,71.83267857000465,53389.42714824 2025-03-26,16:54:06.000,85,11083416,14365,0,1743008045,12864.823240559992,71.99480856000446,53389.62977472001 2025-03-26,16:54:07.000,85,11083432,14525,0,1743008046,12864.883867349992,72.0864472500034,53389.88131104 2025-03-26,16:54:08.000,85,11083459,14685,0,1743008047,12864.870394730002,72.14284028999828,53390.090924640004 2025-03-26,16:54:09.000,85,11083406,14685,0,1743008048,12864.836713179997,72.28382289000001,53390.279576880006 2025-03-26,16:54:10.000,85,11083412,14445,0,1743008049,12864.776086389997,72.47414940000453,53390.51015184 2025-03-26,16:54:11.000,85,11083426,14365,0,1743008050,12864.850185800002,72.45300200999918,53390.72675256 2025-03-26,16:54:12.000,85,11083429,14445,0,1743008051,12864.890603660002,72.60808286999963,53390.929379040004 2025-03-26,16:54:13.000,85,11083388,14565,0,1743008052,12864.863658419992,72.58693548000156,53391.145979760004 2025-03-26,16:54:14.000,85,11083433,14605,0,1743008053,12864.776086389997,72.43890375000046,53391.39751608 2025-03-26,16:54:15.000,85,11083424,14525,0,1743008054,12864.675041739996,72.07234899000468,53391.62809104 2025-03-26,16:54:16.000,85,11083416,14525,0,1743008055,12864.50663399,71.60005728000397,53391.85866600001 2025-03-26,16:54:17.000,85,11083442,14485,0,1743008056,12864.2439179,70.93038992999936,53392.054305360005 2025-03-26,16:54:18.000,85,11083443,14805,0,1743008057,12863.812794060002,70.29596822999883,53392.270906080004 2025-03-26,16:54:19.000,85,11083435,14525,0,1743008058,12863.469242250001,69.7108904400011,53392.487506800004 2025-03-26,16:54:20.000,85,11083394,14485,0,1743008059,12862.836029109989,69.11171439000464,53392.71109464 2025-03-26,16:54:21.000,85,11083408,14565,0,1743008060,12862.04788084,68.59712790000049,53392.91372112001 2025-03-26,16:54:22.000,85,11083415,14645,0,1743008061,12861.327095669993,68.21647487999871,53393.06743776 2025-03-26,16:54:23.000,85,11083449,14485,0,1743008062,12860.384012269998,67.98385358999803,53393.277051360004 2025-03-26,16:54:24.000,85,11083459,14645,0,1743008063,12859.515028279995,67.75828143000399,53393.395832400005 2025-03-26,16:54:25.000,85,11083365,14485,0,1743008064,12858.639307979996,67.65959360999841,53393.60544600001 2025-03-26,16:54:26.000,85,11083369,14365,0,1743008065,12857.824214469998,67.5609057900001,53393.75217552001 2025-03-26,16:54:27.000,85,11083392,14605,0,1743008066,12857.00238464999,67.6102497000029,53393.84300808001 2025-03-26,16:54:28.000,85,11083413,14885,0,1743008067,12856.295072100002,67.61729883000226,53394.01069896001 2025-03-26,16:54:29.000,85,11083512,14685,0,1743008068,12855.614704789994,67.54680753000139,53394.136467120006 2025-03-26,16:54:30.000,85,11083410,14885,0,1743008069,12854.779402349996,67.64549534999969,53394.22031256 2025-03-26,16:54:31.000,85,11083379,14605,0,1743008070,12853.977781460002,67.8076253399995,53394.36005496 2025-03-26,16:54:32.000,85,11083450,14685,0,1743008071,12853.209842119999,67.88516576999973,53394.46486176001 2025-03-26,16:54:33.000,85,11083375,14605,0,1743008072,12852.401484919996,67.9556570700006,53394.53473296 2025-03-26,16:54:34.000,85,11083429,14485,0,1743008073,12851.586391409997,67.98385358999803,53394.66050112001 2025-03-26,16:54:35.000,85,11083415,14405,0,1743008074,12850.798243139994,68.02614837000147,53394.71639808 2025-03-26,16:54:36.000,85,11083448,14645,0,1743008075,12850.185238929997,68.10368880000169,53394.856140480006 2025-03-26,16:54:37.000,85,11083454,14605,0,1743008076,12849.65307044,68.0684431500049,53394.88408896 2025-03-26,16:54:38.000,85,11083406,14485,0,1743008077,12849.235419219993,68.03319750000082,53394.93998592 2025-03-26,16:54:39.000,85,11083459,14285,0,1743008078,12849.195001359993,68.08959054000297,53395.05177984 2025-03-26,16:54:40.000,85,11083406,14205,0,1743008079,12849.255628149993,68.23057314000471,53395.14959952 2025-03-26,16:54:41.000,85,11083424,14605,0,1743008080,12849.397090659993,68.37155573999917,53395.22645784 2025-03-26,16:54:42.000,85,11083453,14485,0,1743008081,12849.471190069999,68.38565399999788,53395.34523888 2025-03-26,16:54:43.000,85,11083398,14725,0,1743008082,12849.54528947999,68.29401530999894,53395.4919684 2025-03-26,16:54:44.000,85,11083423,14525,0,1743008083,12849.430772209998,68.21647487999871,53395.75049184 2025-03-26,16:54:45.000,85,11083460,14205,0,1743008084,12849.161319810002,68.07549228000426,53395.95311832001 2025-03-26,16:54:46.000,85,11083412,14405,0,1743008085,12848.75040489999,68.06139401999826,53396.14177056001 2025-03-26,16:54:47.000,85,11083413,14565,0,1743008086,12848.144136999988,68.11073793000105,53396.43522960001 2025-03-26,16:54:48.000,85,11083383,14405,0,1743008087,12847.49071492999,68.20237662,53396.66580456 2025-03-26,16:54:49.000,85,11083392,14605,0,1743008088,12846.870974409998,68.14598357999785,53396.90336664 2025-03-26,16:54:50.000,85,11083420,14445,0,1743008089,12846.244497579995,68.20237662,53397.22477416001 2025-03-26,16:54:51.000,85,11083393,14605,0,1743008090,12845.577602889993,68.13893444999849,53397.45534912 2025-03-26,16:54:52.000,85,11083395,14205,0,1743008091,12845.01175284999,68.11073793000105,53397.72784680001 2025-03-26,16:54:53.000,85,11083417,14485,0,1743008092,12844.351594469998,67.96270619999996,53397.93047328 2025-03-26,16:54:54.000,85,11083490,14565,0,1743008093,12843.6981724,67.71598665000056,53398.09816416 2025-03-26,16:54:55.000,85,11083402,14325,0,1743008094,12843.091904499997,67.4622179700018,53398.32175200001 2025-03-26,16:54:56.000,85,11083449,14565,0,1743008095,12842.47890029,67.08861407999939,53398.5313656 2025-03-26,16:54:57.000,85,11083429,14445,0,1743008096,12841.879368699992,66.68681366999954,53398.63617240001 2025-03-26,16:54:58.000,85,11083377,14565,0,1743008097,12841.205737699995,66.29206238999905,53398.824824639996 2025-03-26,16:54:59.000,85,11083476,14245,0,1743008098,12840.585997180002,65.77042677000281,53398.992515519996 2025-03-26,16:55:00.000,85,11083355,14725,0,1743008099,12839.770903669989,65.28403680000338,53399.11828368001 2025-03-26,16:55:01.000,85,11083446,14365,0,1743008100,12838.92212861,64.75535205000051,53399.18815488001 2025-03-26,16:55:02.000,85,11083430,14285,0,1743008101,12838.053144619997,64.31830599000386,53399.265013200005 2025-03-26,16:55:03.000,85,11083415,14525,0,1743008102,12837.143742769993,63.97289861999889,53399.41872984 2025-03-26,16:55:04.000,85,11083424,14685,0,1743008103,12836.35559449999,63.796670370000356,53399.481613920005 2025-03-26,16:55:05.000,85,11083361,14605,0,1743008104,12835.547237300001,63.65568776999862,53399.551485120006 2025-03-26,16:55:06.000,85,11083397,14365,0,1743008105,12834.826452129993,63.76847385000292,53399.62834344 2025-03-26,16:55:07.000,85,11083452,14325,0,1743008106,12834.287547330001,64.07158644000447,53399.70520176 2025-03-26,16:55:08.000,85,11083456,14445,0,1743008107,12833.869896109994,64.41699381000217,53399.719176000006 2025-03-26,16:55:09.000,85,11083461,14445,0,1743008108,12833.499399059998,64.69895900999836,53399.80302144 2025-03-26,16:55:10.000,85,11083465,14525,0,1743008109,12833.229946660002,64.98092421000183,53399.87987976001 2025-03-26,16:55:11.000,85,11083400,14725,0,1743008110,12833.034593669996,65.36862636000296,53399.92180248 2025-03-26,16:55:12.000,85,11083446,14565,0,1743008111,12832.86618592,65.62944417000108,53399.94276384 2025-03-26,16:55:13.000,85,11083442,14885,0,1743008112,12832.81903174999,65.81977067999833,53400.06154488 2025-03-26,16:55:14.000,85,11083413,14405,0,1743008113,12832.83924067999,66.12288326999987,53400.1384032 2025-03-26,16:55:15.000,85,11083423,14485,0,1743008114,12832.77861388999,66.32730804000312,53400.21526152001 2025-03-26,16:55:16.000,85,11083373,14525,0,1743008115,12832.630415069994,66.35550456000055,53400.37596528 2025-03-26,16:55:17.000,85,11083421,14645,0,1743008116,12832.340753739998,66.21452195999882,53400.39692664 2025-03-26,16:55:18.000,85,11083455,14645,0,1743008117,12831.849003110001,66.05239196999901,53400.41090088001 2025-03-26,16:55:19.000,85,11083427,14525,0,1743008118,12831.262944139999,65.9537041500007,53400.487759200005 2025-03-26,16:55:20.000,85,11083463,14565,0,1743008119,12830.52195003999,65.86206546000176,53400.501733439996 2025-03-26,16:55:21.000,85,11083406,14805,0,1743008120,12829.666438669992,65.71403373000066,53400.43186224001 2025-03-26,16:55:22.000,85,11083433,14205,0,1743008121,12828.689673719993,65.65059155999916,53400.43186224001 2025-03-26,16:55:23.000,85,11083430,14885,0,1743008122,12827.753326629994,65.7422302499981,53400.47378496 2025-03-26,16:55:24.000,85,11083439,14365,0,1743008123,12826.924760499991,65.96075328000006,53400.438849360005 2025-03-26,16:55:25.000,85,11083416,14605,0,1743008124,12826.102930679997,66.07353936000436,53400.34102968001 2025-03-26,16:55:26.000,85,11083456,14605,0,1743008125,12825.36193657999,66.26386587000161,53400.28513272 2025-03-26,16:55:27.000,85,11083483,14525,0,1743008126,12824.823031779997,66.58107672000187,53400.201287280004 2025-03-26,16:55:28.000,85,11083459,14685,0,1743008127,12824.29086329,66.8066488800032,53400.103467600005 2025-03-26,16:55:29.000,85,11083462,14685,0,1743008128,12823.893420999993,67.06041756000195,53399.9637252 2025-03-26,16:55:30.000,85,11083394,14805,0,1743008129,12823.644177529997,67.34238275999815,53399.87289264 2025-03-26,16:55:31.000,85,11083421,14525,0,1743008130,12823.415142990001,67.6736918700044,53399.71218888001 2025-03-26,16:55:32.000,85,11083400,14565,0,1743008131,12823.18610844999,67.94860794000124,53399.649304800005 2025-03-26,16:55:33.000,85,11083443,14725,0,1743008132,12823.06485486999,68.14598357999785,53399.51654952 2025-03-26,16:55:34.000,85,11083444,14725,0,1743008133,12822.90991974,68.21647487999871,53399.36982 2025-03-26,16:55:35.000,85,11083454,14525,0,1743008134,12822.674148889993,68.21647487999871,53399.2999488 2025-03-26,16:55:36.000,85,11083463,14845,0,1743008135,12822.478795900002,68.18122923000192,53399.160206399996 2025-03-26,16:55:37.000,85,11083393,14605,0,1743008136,12822.330597079992,68.13188531999913,53399.03443824 2025-03-26,16:55:38.000,85,11083414,14765,0,1743008137,12822.162189329996,68.08254141000361,53398.83181176001 2025-03-26,16:55:39.000,85,11083407,14725,0,1743008138,12822.000517889996,68.00500098000339,53398.79687616 2025-03-26,16:55:40.000,85,11083409,14525,0,1743008139,12821.90620954999,68.02614837000147,53398.55931408 2025-03-26,16:55:41.000,85,11083438,14685,0,1743008140,12821.85231907,68.22352400999807,53398.45450728 2025-03-26,16:55:42.000,85,11083431,14525,0,1743008141,12821.68391131999,68.43499791000067,53398.34970048001 2025-03-26,16:55:43.000,85,11083426,14525,0,1743008142,12821.576130359994,68.70286484999815,53398.209958080006 2025-03-26,16:55:44.000,85,11083374,14485,0,1743008143,12821.508767259998,69.05532135000249,53398.08418992001 2025-03-26,16:55:45.000,85,11083422,14485,0,1743008144,12821.347095819998,69.32318828999996,53397.9374604 2025-03-26,16:55:46.000,85,11083413,14325,0,1743008145,12821.225842239997,69.50646566999785,53397.755795280005 2025-03-26,16:55:47.000,85,11083436,14725,0,1743008146,12821.145006519997,69.69679218000238,53397.66496272 2025-03-26,16:55:48.000,85,11083405,14525,0,1743008147,12821.118061280002,69.82367651999812,53397.47631048 2025-03-26,16:55:49.000,85,11083486,14325,0,1743008148,12821.030489249992,69.79548000000068,53397.32958096 2025-03-26,16:55:50.000,85,11083388,14645,0,1743008149,12821.131533899992,69.8730204300009,53397.16189008 2025-03-26,16:55:51.000,85,11083468,14645,0,1743008150,12821.212369619992,70.0562978099988,53397.04310904 2025-03-26,16:55:52.000,85,11083457,14565,0,1743008151,12821.165215449997,70.28891909999948,53396.84048256001 2025-03-26,16:55:53.000,85,11083472,14565,0,1743008152,12821.192160689992,70.31711562000419,53396.70772728 2025-03-26,16:55:54.000,85,11083380,14405,0,1743008153,12821.326886889998,70.28891909999948,53396.4701652 2025-03-26,16:55:55.000,85,11083407,14525,0,1743008154,12821.360568439988,70.13383823999902,53396.225616 2025-03-26,16:55:56.000,85,11083447,14325,0,1743008155,12821.333623199993,70.09154346000287,53396.06491224 2025-03-26,16:55:57.000,85,11083425,14565,0,1743008156,12821.454876779993,69.97170824999921,53395.87626 2025-03-26,16:55:58.000,85,11083446,14405,0,1743008157,12821.380777369988,69.83777478000411,53395.65267216 2025-03-26,16:55:59.000,85,11083484,14805,0,1743008158,12821.205633309997,69.64744826999959,53395.43607144 2025-03-26,16:56:00.000,85,11083411,14565,0,1743008159,12821.145006519997,69.4289252400049,53395.14959952 2025-03-26,16:56:01.000,85,11083442,14285,0,1743008160,12821.057434490001,69.20335308000358,53394.87710184001 2025-03-26,16:56:02.000,85,11083402,14525,0,1743008161,12820.882290429996,68.95663353000418,53394.59761704 2025-03-26,16:56:03.000,85,11083435,14285,0,1743008162,12820.781245779996,68.70286484999815,53394.25524816001 2025-03-26,16:56:04.000,85,11083360,14645,0,1743008163,12820.57242017,68.56188225000369,53393.93384064 2025-03-26,16:56:05.000,85,11083514,14565,0,1743008164,12820.377067179994,68.42089965000196,53393.67531720001 2025-03-26,16:56:06.000,85,11083477,14405,0,1743008165,12820.188450499998,68.2658187900015,53393.31897408001 2025-03-26,16:56:07.000,85,11083501,14605,0,1743008166,12819.939207030002,68.12483618999977,53392.9766052 2025-03-26,16:56:08.000,85,11083429,14725,0,1743008167,12819.757326660001,67.99090272000467,53392.6621848 2025-03-26,16:56:09.000,85,11083445,14485,0,1743008168,12819.683227249996,67.83582186000422,53392.29885456 2025-03-26,16:56:10.000,85,11083443,14525,0,1743008169,12819.63607308,67.744183169998,53391.97045992 2025-03-26,16:56:11.000,85,11083425,14325,0,1743008170,12819.737117730001,67.6736918700044,53391.59315544001 2025-03-26,16:56:12.000,85,11083406,14165,0,1743008171,12819.993097509992,67.5609057900001,53391.2996964 2025-03-26,16:56:13.000,85,11083442,14205,0,1743008172,12820.377067179994,67.34943189000478,53390.978288880004 2025-03-26,16:56:14.000,85,11083409,14565,0,1743008173,12820.969862459991,67.16615450999961,53390.68482984001 2025-03-26,16:56:15.000,85,11083481,14565,0,1743008174,12821.616548219994,66.94763147999765,53390.37040944001 2025-03-26,16:56:16.000,85,11083414,14365,0,1743008175,12822.323860769997,66.75025584000105,53390.090924640004 2025-03-26,16:56:17.000,85,11083459,14245,0,1743008176,12823.08506379999,66.70091192999826,53389.825414080005 2025-03-26,16:56:18.000,85,11083497,14445,0,1743008177,12823.906893619998,66.6586171500021,53389.552916399996 2025-03-26,16:56:19.000,85,11083429,14205,0,1743008178,12824.620942479996,66.60927323999931,53389.273431600006 2025-03-26,16:56:20.000,85,11083472,14525,0,1743008179,12825.233946689994,66.51763455000037,53389.02189528 2025-03-26,16:56:21.000,85,11083463,14405,0,1743008180,12825.840214589996,66.3132097800044,53388.79132032001 2025-03-26,16:56:22.000,85,11083487,14525,0,1743008181,12826.264602119998,66.21452195999882,53388.52580976001 2025-03-26,16:56:23.000,85,11083422,14485,0,1743008182,12826.64857179,66.27091500000097,53388.26029920001 2025-03-26,16:56:24.000,85,11083421,14245,0,1743008183,12827.005596219991,66.29206238999905,53388.00876288 2025-03-26,16:56:25.000,85,11083489,14645,0,1743008184,12827.450192679993,66.20747282999946,53387.841072 2025-03-26,16:56:26.000,85,11083462,14565,0,1743008185,12827.894789139995,66.17222718000266,53387.61748416001 2025-03-26,16:56:27.000,85,11083441,14325,0,1743008186,12828.447166559992,66.32730804000312,53387.39389632 2025-03-26,16:56:28.000,85,11083452,14485,0,1743008187,12829.16121541999,66.51058542000101,53387.2471668 2025-03-26,16:56:29.000,85,11083471,14525,0,1743008188,12830.023463099998,66.71501019000425,53387.04454032001 2025-03-26,16:56:30.000,85,11083423,14405,0,1743008189,12831.108009009993,67.03927017000387,53386.82793960001 2025-03-26,16:56:31.000,85,11083429,14525,0,1743008190,12832.246445399993,67.45516884000244,53386.71614568 2025-03-26,16:56:32.000,85,11083405,14485,0,1743008191,12833.458981199998,67.89926402999845,53386.55544192 2025-03-26,16:56:33.000,85,11083407,14125,0,1743008192,12834.671517000002,68.32221183000365,53386.38076392 2025-03-26,16:56:34.000,85,11083450,14405,0,1743008193,12835.877316489998,68.70991398000479,53386.29691848001 2025-03-26,16:56:35.000,85,11083409,14645,0,1743008194,12836.894499299997,69.39367959000083,53386.15717608001 2025-03-26,16:56:36.000,85,11083405,14525,0,1743008195,12837.750010669995,70.27482084000076,53385.96153672001 2025-03-26,16:56:37.000,85,11083463,14365,0,1743008196,12838.322597019993,70.71186690000468,53385.87769128 2025-03-26,16:56:38.000,85,11083477,14565,0,1743008197,12838.89518336999,71.05727427000238,53385.72397464001 2025-03-26,16:56:39.000,85,11083409,14685,0,1743008198,12839.535132819998,71.47317294000095,53385.563270880004 2025-03-26,16:56:40.000,85,11083442,14885,0,1743008199,12839.966256659995,71.67759771000419,53385.38160576 2025-03-26,16:56:41.000,85,11083378,14885,0,1743008200,12840.25591798999,71.63530293000076,53385.20692776 2025-03-26,16:56:42.000,85,11083452,14645,0,1743008201,12840.505161460002,71.74103987999843,53384.9414172 2025-03-26,16:56:43.000,85,11083458,14605,0,1743008202,12840.815031719998,71.94546465000167,53384.724816480004 2025-03-26,16:56:44.000,85,11083444,14445,0,1743008203,12841.17205614999,72.3684124499996,53384.529177120006 2025-03-26,16:56:45.000,85,11083394,14525,0,1743008204,12841.52234427,72.81250764000288,53384.172834000005 2025-03-26,16:56:46.000,85,11083448,14565,0,1743008205,12841.993885969998,73.17906239999866,53383.87238784 2025-03-26,16:56:47.000,85,11083470,14405,0,1743008206,12842.6203628,73.41168368999934,53383.64181288001 2025-03-26,16:56:48.000,85,11083417,14645,0,1743008207,12843.455665239999,73.62315759000194,53383.36232808 2025-03-26,16:56:49.000,85,11083407,14605,0,1743008208,12844.472848049998,73.84872975000326,53383.15970160001 2025-03-26,16:56:50.000,85,11083386,14485,0,1743008209,12845.483294550002,74.0390562600005,53382.93611376 2025-03-26,16:56:51.000,85,11083441,14485,0,1743008210,12846.35901485,74.14479320999817,53382.79637136 2025-03-26,16:56:52.000,85,11083365,14805,0,1743008211,12847.19431729,74.32102146000398,53382.62868048 2025-03-26,16:56:53.000,85,11083460,14405,0,1743008212,12847.982465560002,74.47610232000443,53382.55182216 2025-03-26,16:56:54.000,85,11083401,14685,0,1743008213,12848.60894238999,74.62413404999825,53382.495925200004 2025-03-26,16:56:55.000,85,11083423,14485,0,1743008214,12849.228682909998,74.78626403999806,53382.41906688001 2025-03-26,16:56:56.000,85,11083480,14525,0,1743008215,12849.82821449999,74.76511664999998,53382.3561828 2025-03-26,16:56:57.000,85,11083432,14325,0,1743008216,12850.299756200002,74.66642883000168,53382.328234320004 2025-03-26,16:56:58.000,85,11083417,14525,0,1743008217,12850.724143729989,74.53954448999866,53382.31426008 2025-03-26,16:56:59.000,85,11083430,14365,0,1743008218,12851.000332439995,74.44085667000036,53382.18849192 2025-03-26,16:57:00.000,85,11083435,14445,0,1743008219,12851.478610450002,74.2857758099999,53382.19547904 2025-03-26,16:57:01.000,85,11083424,14565,0,1743008220,12851.869316429998,74.1870879900016,53382.10464648001 2025-03-26,16:57:02.000,85,11083433,14445,0,1743008221,12852.401484919996,74.09544930000266,53382.09765936 2025-03-26,16:57:03.000,85,11083464,14605,0,1743008222,12853.054906989993,73.84872975000326,53382.111633600005 2025-03-26,16:57:04.000,85,11083466,14565,0,1743008223,12853.768955849991,73.77823845000239,53382.06971088 2025-03-26,16:57:05.000,85,11083391,14245,0,1743008224,12854.52342256999,73.83463149000454,53382.03477528001 2025-03-26,16:57:06.000,85,11083428,14605,0,1743008225,12855.399142869988,74.01790887000243,53382.02080104 2025-03-26,16:57:07.000,85,11083463,14565,0,1743008226,12856.362435199997,74.37036536999949,53381.992852560004 2025-03-26,16:57:08.000,85,11083459,14485,0,1743008227,12857.420035869996,74.82855882000149,53382.062723760006 2025-03-26,16:57:09.000,85,11083484,14845,0,1743008228,12858.51131809,75.54052095000225,53382.04874952 2025-03-26,16:57:10.000,85,11083423,14525,0,1743008229,12859.62954555,76.5978904500007,53382.13958208 2025-03-26,16:57:11.000,85,11083437,14405,0,1743008230,12860.6063105,77.26050866999867,53382.230414640006 2025-03-26,16:57:12.000,85,11083457,14445,0,1743008231,12861.616756999989,78.02886384000158,53382.230414640006 2025-03-26,16:57:13.000,85,11083431,14405,0,1743008232,12862.714775529988,78.9452507399983,53382.30028584001 2025-03-26,16:57:14.000,85,11083476,14365,0,1743008233,12863.785848819993,79.46688636000181,53382.377144160004 2025-03-26,16:57:15.000,85,11083450,14645,0,1743008234,12864.951230450002,79.6501637399997,53382.43304112 2025-03-26,16:57:16.000,85,11083379,14605,0,1743008235,12866.204184109993,79.79819547000079,53382.495925200004 2025-03-26,16:57:17.000,85,11083378,14645,0,1743008236,12867.322411569992,80.01671850000275,53382.600732 2025-03-26,16:57:18.000,85,11083427,14365,0,1743008237,12868.380012239992,80.27753631000087,53382.6706032 2025-03-26,16:57:19.000,85,11083411,14205,0,1743008238,12869.3635135,80.68638585000008,53382.782397120005 2025-03-26,16:57:20.000,85,11083446,14885,0,1743008239,12870.45479571999,81.01769495999906,53382.852268320006 2025-03-26,16:57:21.000,85,11083394,14045,0,1743008240,12871.364197569994,81.33490580999933,53382.950088000005 2025-03-26,16:57:22.000,85,11083431,14565,0,1743008241,12872.246654180002,81.83539404000476,53383.124766 2025-03-26,16:57:23.000,85,11083419,14525,0,1743008242,12872.97417565999,82.16670315000374,53383.236559920006 2025-03-26,16:57:24.000,85,11083443,14565,0,1743008243,12873.573707249998,82.3076857499982,53383.453160640005 2025-03-26,16:57:25.000,85,11083429,14885,0,1743008244,12874.11934836,82.50506139000208,53383.6488 2025-03-26,16:57:26.000,85,11083457,14605,0,1743008245,12874.631307919997,82.56850356000359,53383.80950376001 2025-03-26,16:57:27.000,85,11083458,14205,0,1743008246,12875.15000378999,82.58260182000231,53383.956233280005 2025-03-26,16:57:28.000,85,11083398,14565,0,1743008247,12875.769744309997,82.6178474699991,53384.15187264 2025-03-26,16:57:29.000,85,11083485,14645,0,1743008248,12876.443375309995,82.49801226000272,53384.37546048 2025-03-26,16:57:30.000,85,11083521,14565,0,1743008249,12877.244996199988,82.37817704999907,53384.54315136 2025-03-26,16:57:31.000,85,11083401,14525,0,1743008250,12877.93883613,82.21604705999925,53384.8016748 2025-03-26,16:57:32.000,85,11083400,14085,0,1743008251,12878.72698439999,82.01162229000329,53385.011288400005 2025-03-26,16:57:33.000,85,11083399,14525,0,1743008252,12879.494923739992,81.60982188000344,53385.26981184001 2025-03-26,16:57:34.000,85,11083466,14405,0,1743008253,12880.2763357,81.34900406999805,53385.52134816 2025-03-26,16:57:35.000,85,11083412,14445,0,1743008254,12881.091429209999,81.08818625999993,53385.74493600001 2025-03-26,16:57:36.000,85,11083421,14445,0,1743008255,12881.933467959992,80.86261409999861,53386.0244208 2025-03-26,16:57:37.000,85,11083439,14725,0,1743008256,12882.73508885,80.62294367999857,53386.27595712001 2025-03-26,16:57:38.000,85,11083407,14605,0,1743008257,12883.67143594,80.40442065000389,53386.639287360005 2025-03-26,16:57:39.000,85,11083382,14645,0,1743008258,12884.452847899993,80.1717993600032,53386.94672064001 2025-03-26,16:57:40.000,85,11083487,14325,0,1743008259,12885.27467772,79.96737458999996,53387.240179680004 2025-03-26,16:57:41.000,85,11083402,14765,0,1743008260,12885.988726579999,79.81934285999887,53387.60350992 2025-03-26,16:57:42.000,85,11083372,14405,0,1743008261,12886.682566509997,79.7136059100012,53387.841072 2025-03-26,16:57:43.000,85,11083356,14645,0,1743008262,12887.26862548,79.70655678000185,53388.23235072 2025-03-26,16:57:44.000,85,11083421,14605,0,1743008263,12887.895102310002,79.63606548000098,53388.49087416 2025-03-26,16:57:45.000,85,11083426,14485,0,1743008264,12888.427270799999,79.63606548000098,53388.79830744 2025-03-26,16:57:46.000,85,11083415,14525,0,1743008265,12888.966175599991,79.68540939000377,53389.1686248 2025-03-26,16:57:47.000,85,11083413,14685,0,1743008266,12889.61959766999,79.81229372999951,53389.52496792 2025-03-26,16:57:48.000,85,11083437,14685,0,1743008267,12890.239338189996,80.02376763000211,53389.84637544001 2025-03-26,16:57:49.000,85,11083389,14445,0,1743008268,12891.00727753,80.17884849000257,53390.13284736001 2025-03-26,16:57:50.000,85,11083490,14605,0,1743008269,12891.741535319998,80.36917499999981,53390.52412608 2025-03-26,16:57:51.000,85,11083439,14805,0,1743008270,12892.4690568,80.48901021000347,53390.85950784 2025-03-26,16:57:52.000,85,11083420,14685,0,1743008271,12893.25720506999,80.75687715000095,53391.22283808 2025-03-26,16:57:53.000,85,11083435,14405,0,1743008272,12893.910627140001,81.10228451999865,53391.56520696 2025-03-26,16:57:54.000,85,11083367,14485,0,1743008273,12894.59773075999,81.45474102000298,53391.92853720001 2025-03-26,16:57:55.000,85,11083431,14485,0,1743008274,12895.278098069997,81.87063969000155,53392.25693184 2025-03-26,16:57:56.000,85,11083412,14885,0,1743008275,12896.032564789995,82.34293140000227,53392.64821056001 2025-03-26,16:57:57.000,85,11083446,14165,0,1743008276,12896.679250549998,82.9139109300013,53392.9766052 2025-03-26,16:57:58.000,85,11083423,14645,0,1743008277,12897.292254759996,83.4355465500048,53393.41679376001 2025-03-26,16:57:59.000,85,11083382,14685,0,1743008278,12897.891786349988,83.89373999999953,53393.73820128 2025-03-26,16:58:00.000,85,11083449,14645,0,1743008279,12898.49805424999,84.33078606000345,53394.05960880001 2025-03-26,16:58:01.000,85,11083443,14485,0,1743008280,12899.050431670003,84.75373386000138,53394.48582312 2025-03-26,16:58:02.000,85,11083439,14405,0,1743008281,12899.76448053,85.21192731000338,53394.92601168001 2025-03-26,16:58:03.000,85,11083446,14365,0,1743008282,12900.343803189993,85.536187290003,53395.26838056 2025-03-26,16:58:04.000,85,11083410,14725,0,1743008283,12900.929862159996,85.7829068400024,53395.65267216 2025-03-26,16:58:05.000,85,11083397,14325,0,1743008284,12901.488975890003,85.98733160999836,53396.05093800001 2025-03-26,16:58:06.000,85,11083389,14205,0,1743008285,12901.92009973,86.11421595000138,53396.414268240005 2025-03-26,16:58:07.000,85,11083433,14485,0,1743008286,12902.304069400001,86.17765812000289,53396.81253408001 2025-03-26,16:58:08.000,85,11083468,14205,0,1743008287,12902.566785490002,86.20585464000033,53397.17586432001 2025-03-26,16:58:09.000,85,11083433,14365,0,1743008288,12902.728456929988,86.20585464000033,53397.56714304 2025-03-26,16:58:10.000,85,11083405,14405,0,1743008289,12902.768874789988,86.18470725000225,53397.94444752001 2025-03-26,16:58:11.000,85,11083396,14525,0,1743008290,12902.647621210002,86.1917563800016,53398.32175200001 2025-03-26,16:58:12.000,85,11083362,14325,0,1743008291,12902.405114050001,86.17060899000353,53398.65713376001 2025-03-26,16:58:13.000,85,11083421,14525,0,1743008292,12902.169343199996,86.15651073000481,53399.06937384001 2025-03-26,16:58:14.000,85,11083424,14645,0,1743008293,12901.85947294,86.20585464000033,53399.39078136 2025-03-26,16:58:15.000,85,11083417,14365,0,1743008294,12901.616965779998,86.3750337599995,53399.74712448 2025-03-26,16:58:16.000,85,11083402,14725,0,1743008295,12901.273413969997,86.438475930001,53400.08250624 2025-03-26,16:58:17.000,85,11083410,14285,0,1743008296,12900.950071089996,86.44552506000036,53400.43186224001 2025-03-26,16:58:18.000,85,11083455,14685,0,1743008297,12900.727772859995,86.46667244999844,53400.7323084 2025-03-26,16:58:19.000,85,11083472,14605,0,1743008298,12900.525683559994,86.36093550000078,53400.98384472001 2025-03-26,16:58:20.000,85,11083388,14645,0,1743008299,12900.316857949998,86.12126508000074,53401.326213600005 2025-03-26,16:58:21.000,85,11083431,14405,0,1743008300,12900.283176399993,85.77585771000304,53401.591724160004 2025-03-26,16:58:22.000,85,11083443,14365,0,1743008301,12900.343803189993,85.40930294999998,53401.92011880001 2025-03-26,16:58:23.000,85,11083446,14325,0,1743008302,12900.478529389999,85.0427481900042,53402.262487680004 2025-03-26,16:58:24.000,85,11083417,14605,0,1743008303,12900.64020083,84.60570213000028,53402.5838952 2025-03-26,16:58:25.000,85,11083422,14485,0,1743008304,12900.79513595999,84.21095084999979,53402.94722544001 2025-03-26,16:58:26.000,85,11083400,14725,0,1743008305,12900.93659846999,83.88669087000017,53403.22671024 2025-03-26,16:58:27.000,85,11083432,14565,0,1743008306,12901.037643119991,83.47784133000096,53403.61798896001 2025-03-26,16:58:28.000,85,11083391,14525,0,1743008307,12901.057852049991,82.88571441000386,53403.85555104 2025-03-26,16:58:29.000,85,11083418,14365,0,1743008308,12901.030906809996,82.4204718300025,53404.19791992001 2025-03-26,16:58:30.000,85,11083447,14445,0,1743008309,12900.997225259991,81.91293446999771,53404.47740472 2025-03-26,16:58:31.000,85,11083477,14565,0,1743008310,12901.04437943,81.45474102000298,53404.73592816 2025-03-26,16:58:32.000,85,11083352,14765,0,1743008311,12901.051115739996,81.109333649998,53405.07130992 2025-03-26,16:58:33.000,85,11083413,14405,0,1743008312,12901.131951459996,80.72868063000351,53405.2390008 2025-03-26,16:58:34.000,85,11083466,14685,0,1743008313,12901.280150279992,80.34097848000238,53405.60233104 2025-03-26,16:58:35.000,85,11083404,14565,0,1743008314,12901.347513380002,79.99557111000468,53405.79797040001 2025-03-26,16:58:36.000,85,11083390,14565,0,1743008315,12901.408140170002,79.80524460000015,53406.140339280006 2025-03-26,16:58:37.000,85,11083408,14565,0,1743008316,12901.596756849998,79.70655678000185,53406.36392712 2025-03-26,16:58:38.000,85,11083464,14565,0,1743008317,12901.643911019994,79.55852505000075,53406.73424448001 2025-03-26,16:58:39.000,85,11083423,14565,0,1743008318,12901.529393749988,79.37524767000286,53407.00674216 2025-03-26,16:58:40.000,85,11083395,14605,0,1743008319,12901.374458619997,79.18492115999834,53407.314175440006 2025-03-26,16:58:41.000,85,11083411,14805,0,1743008320,12901.098269909991,78.9593490000043,53407.579686000005 2025-03-26,16:58:42.000,85,11083399,14685,0,1743008321,12900.768190719995,78.67738380000083,53407.88711928001 2025-03-26,16:58:43.000,85,11083400,14605,0,1743008322,12900.424638909994,78.32492730000376,53408.1386556 2025-03-26,16:58:44.000,85,11083402,14525,0,1743008323,12899.986778760001,77.96542167000007,53408.42512752 2025-03-26,16:58:45.000,85,11083354,14565,0,1743008324,12899.53544598999,77.66230907999852,53408.71159944 2025-03-26,16:58:46.000,85,11083418,14525,0,1743008325,12899.144740009993,77.28165606000402,53408.93518728001 2025-03-26,16:58:47.000,85,11083444,14845,0,1743008326,12898.848342370002,77.03493651000463,53409.14480088 2025-03-26,16:58:48.000,85,11083396,14525,0,1743008327,12898.693407239996,76.61903783999878,53409.3614016 2025-03-26,16:58:49.000,85,11083451,14765,0,1743008328,12898.53847210999,76.42166220000217,53409.51511824001 2025-03-26,16:58:50.000,85,11083442,14525,0,1743008329,12898.558681039991,76.21018829999957,53409.65486064001 2025-03-26,16:58:51.000,85,11083449,14405,0,1743008330,12898.558681039991,76.11854961000063,53409.83652576 2025-03-26,16:58:52.000,85,11083485,14485,0,1743008331,12898.551944729996,76.0057635300036,53409.99024240001 2025-03-26,16:58:53.000,85,11083403,14805,0,1743008332,12898.45763638999,76.0410091800004,53410.15094616 2025-03-26,16:58:54.000,85,11083457,14285,0,1743008333,12898.34311912,75.91412484000466,53410.41645672 2025-03-26,16:58:55.000,85,11083406,14725,0,1743008334,12898.20165661,75.82248614999844,53410.61908320001 2025-03-26,16:58:56.000,85,11083423,14725,0,1743008335,12898.013039929989,75.7308474599995,53410.87760664001 2025-03-26,16:58:57.000,85,11083457,14445,0,1743008336,12897.810950630002,75.68150355000398,53411.07324600001 2025-03-26,16:58:58.000,85,11083423,14805,0,1743008337,12897.622333949992,75.51232443000481,53411.28984672001 2025-03-26,16:58:59.000,85,11083427,14445,0,1743008338,12897.474135129996,75.42773486999795,53411.506447440006 2025-03-26,16:59:00.000,85,11083448,14765,0,1743008339,12897.33940892999,75.37839096000243,53411.785932239996 2025-03-26,16:59:01.000,85,11083434,14605,0,1743008340,12897.28551845,75.28675227000349,53412.009520080006 2025-03-26,16:59:02.000,85,11083435,14565,0,1743008341,12897.171001179995,75.17396618999919,53412.24708216001 2025-03-26,16:59:03.000,85,11083398,14565,0,1743008342,12897.01606604999,75.11757315000432,53412.49861848 2025-03-26,16:59:04.000,85,11083419,14565,0,1743008343,12896.901548779999,75.10347488999832,53412.729193440005 2025-03-26,16:59:05.000,85,11083399,14765,0,1743008344,12896.665777929993,75.14576967000176,53412.91085856 2025-03-26,16:59:06.000,85,11083438,14605,0,1743008345,12896.288544570001,75.13167141000304,53413.12745928 2025-03-26,16:59:07.000,85,11083435,14245,0,1743008346,12896.072982649996,75.00478707000002,53413.30213728001 2025-03-26,16:59:08.000,85,11083367,14685,0,1743008347,12895.76311239,74.9554431600045,53413.52572512 2025-03-26,16:59:09.000,85,11083384,14525,0,1743008348,12895.507132609993,74.86380446999829,53413.74931296 2025-03-26,16:59:10.000,85,11083381,14885,0,1743008349,12895.224207589992,74.80741143000341,53413.91001672 2025-03-26,16:59:11.000,85,11083426,14685,0,1743008350,12894.934546259996,74.78626403999806,53414.17552728 2025-03-26,16:59:12.000,85,11083449,14445,0,1743008351,12894.56404921,74.90609925000172,53414.37116664 2025-03-26,16:59:13.000,85,11083395,14765,0,1743008352,12894.294596809988,74.86380446999829,53414.61571584001 2025-03-26,16:59:14.000,85,11083419,14525,0,1743008353,12894.038617029997,74.7439692600019,53414.79738096 2025-03-26,16:59:15.000,85,11083382,14645,0,1743008354,12893.722010459991,74.45495492999908,53414.958084720005 2025-03-26,16:59:16.000,85,11083447,14885,0,1743008355,12893.492975919995,74.07430191000458,53415.1607112 2025-03-26,16:59:17.000,85,11083426,14525,0,1743008356,12893.216787209989,73.81348409999919,53415.32141496 2025-03-26,16:59:18.000,85,11083396,14445,0,1743008357,12892.933862190002,73.64430498000002,53415.510067200004 2025-03-26,16:59:19.000,85,11083424,14645,0,1743008358,12892.516210969996,73.3834871700019,53415.677758080004 2025-03-26,16:59:20.000,85,11083438,14565,0,1743008359,12892.12550499,73.09447283999907,53415.77557776 2025-03-26,16:59:21.000,85,11083432,14725,0,1743008360,12891.640490669997,72.73496721000265,53415.88038456 2025-03-26,16:59:22.000,85,11083389,14565,0,1743008361,12891.14874004,72.31201941000472,53415.95724288001 2025-03-26,16:59:23.000,85,11083465,14885,0,1743008362,12890.791715609994,71.81858030999865,53416.034101200006 2025-03-26,16:59:24.000,85,11083394,14845,0,1743008363,12890.374064390002,71.24760077999963,53416.08999816 2025-03-26,16:59:25.000,85,11083424,14605,0,1743008364,12889.92273161999,70.66957212000125,53416.2087792 2025-03-26,16:59:26.000,85,11083406,14725,0,1743008365,12889.565707189999,70.04219955000008,53416.30659888 2025-03-26,16:59:27.000,85,11083443,14365,0,1743008366,12889.329936339993,69.37958133000211,53416.40441856 2025-03-26,16:59:28.000,85,11083427,14725,0,1743008367,12889.033538700001,68.7240122400035,53416.44634128 2025-03-26,16:59:29.000,85,11083417,14645,0,1743008368,12888.79103154,68.12483618999977,53416.42537992 2025-03-26,16:59:30.000,85,11083459,14645,0,1743008369,12888.56873331,67.4622179700018,53416.50922536001 2025-03-26,16:59:31.000,85,11083428,14485,0,1743008370,12888.339698769989,66.79959975000384,53416.53018672001 2025-03-26,16:59:32.000,85,11083383,14365,0,1743008371,12888.043301129997,66.2991115199984,53416.537173840006 2025-03-26,16:59:33.000,85,11083406,14645,0,1743008372,12887.686276699991,65.56600199999957,53416.565122320004 2025-03-26,16:59:34.000,85,11083464,14645,0,1743008373,12887.416824299995,64.66371336000157,53416.565122320004 2025-03-26,16:59:35.000,85,11083382,14485,0,1743008374,12887.100217729989,63.77552298000228,53416.516212480004 2025-03-26,16:59:36.000,85,11083411,14685,0,1743008375,12886.729720679992,63.10585562999768,53416.50922536001 2025-03-26,16:59:37.000,85,11083444,14605,0,1743008376,12886.440059349996,62.49963045000186,53416.47428976 2025-03-26,16:59:38.000,85,11083502,14405,0,1743008377,12886.04935337,61.92865092000284,53416.43935416001 2025-03-26,16:59:39.000,85,11083432,14365,0,1743008378,12885.732746799993,61.4775066000002,53416.47428976 2025-03-26,16:59:40.000,85,11083467,14725,0,1743008379,12885.247732479991,61.11800097000378,53416.418392800006 2025-03-26,16:59:41.000,85,11083434,14405,0,1743008380,12884.87049912,60.64570926000306,53416.28563752 2025-03-26,16:59:42.000,85,11083444,14565,0,1743008381,12884.473056829993,60.20161406999978,53416.15288224001 2025-03-26,16:59:43.000,85,11083439,14525,0,1743008382,12883.92741571999,59.919648870003584,53416.131920880005 2025-03-26,16:59:44.000,85,11083407,14485,0,1743008383,12883.388510919998,59.468504550000944,53416.04807544 2025-03-26,16:59:45.000,85,11083406,14325,0,1743008384,12882.937178150001,58.98916371000087,53415.894358800004 2025-03-26,16:59:46.000,85,11083473,14285,0,1743008385,12882.519526929995,58.474577220003994,53415.78955200001 2025-03-26,16:59:47.000,85,11083372,14565,0,1743008386,12882.162502499988,58.065727680004784,53415.726667920004 2025-03-26,16:59:48.000,85,11083401,14525,0,1743008387,12881.812214379992,57.783762480001315,53415.65679672 2025-03-26,16:59:49.000,85,11083417,14605,0,1743008388,12881.360881609995,57.551141190000635,53415.64282248 2025-03-26,16:59:50.000,85,11083411,14645,0,1743008389,12880.727668469997,57.367863810002746,53415.5450028 2025-03-26,16:59:51.000,85,11083431,14605,0,1743008390,12880.12813687999,57.0647512200012,53415.38429904001 2025-03-26,16:59:52.000,85,11083446,14445,0,1743008391,12879.326515989997,57.00835817999905,53415.34936344 2025-03-26,16:59:53.000,85,11083402,14245,0,1743008392,12878.639412369994,56.7193438500035,53415.27250512 2025-03-26,16:59:54.000,85,11083406,14565,0,1743008393,12878.053353399991,56.23295388000406,53415.13276272 2025-03-26,16:59:55.000,85,11083426,14365,0,1743008394,12877.50771228999,55.922792160003155,53415.076865760006 2025-03-26,16:59:56.000,85,11083470,14205,0,1743008395,12876.780190810001,55.6690234800044,53415.03494304 2025-03-26,16:59:57.000,85,11083420,14725,0,1743008396,12876.045933019988,55.21787916000176,53414.95109760001 2025-03-26,16:59:58.000,85,11083455,14525,0,1743008397,12875.325147849995,54.73853832000168,53414.81834232 2025-03-26,16:59:59.000,85,11083437,14285,0,1743008398,12874.516790649992,54.371983559998625,53414.80436808 2025-03-26,17:00:00.000,85,11083424,14525,0,1743008399,12873.87010488999,53.94198663000134,53414.741484000006 2025-03-26,17:00:01.000,85,11083420,14245,0,1743008400,12873.358145329992,53.58953013000428,53414.66462568001 2025-03-26,17:00:02.000,85,11083416,14245,0,1743008401,12872.91354886999,53.18772972000443,53414.58078024 2025-03-26,17:00:03.000,85,11083406,14445,0,1743008402,12872.489161339989,52.66609410000092,53414.51090904 2025-03-26,17:00:04.000,85,11083434,14525,0,1743008403,12872.145609530002,52.292490209998505,53414.43405072 2025-03-26,17:00:05.000,85,11083444,14925,0,1743008404,12871.808794029996,52.109212830000615,53414.37116664 2025-03-26,17:00:06.000,85,11083481,14565,0,1743008405,12871.445033289994,51.68626503000269,53414.3222568 2025-03-26,17:00:07.000,85,11083444,14325,0,1743008406,12871.229471369988,51.18577680000453,53414.17552728 2025-03-26,17:00:08.000,85,11083434,14525,0,1743008407,12870.872446939997,50.713485090003815,53414.0777076 2025-03-26,17:00:09.000,85,11083412,14445,0,1743008408,12870.59625822999,50.13545642999816,53413.98687504 2025-03-26,17:00:10.000,85,11083365,14805,0,1743008409,12870.38069631,49.47988733999955,53413.91700384 2025-03-26,17:00:11.000,85,11083453,14605,0,1743008410,12870.21228855999,48.972349980002036,53413.80520992001 2025-03-26,17:00:12.000,85,11083418,14565,0,1743008411,12870.030408189989,48.42251784000109,53413.65848040001 2025-03-26,17:00:13.000,85,11083415,14765,0,1743008412,12869.814846269997,47.96432438999909,53413.51175088001 2025-03-26,17:00:14.000,85,11083421,14645,0,1743008413,12869.38372243,47.96432438999909,53413.330085760004 2025-03-26,17:00:15.000,85,11083387,14485,0,1743008414,12868.999752759999,47.80219439999928,53413.14842064 2025-03-26,17:00:16.000,85,11083388,14605,0,1743008415,12868.649464640002,47.68940832000226,53412.827013120004 2025-03-26,17:00:17.000,85,11083424,14405,0,1743008416,12868.467584270002,47.654162669998186,53412.58945104 2025-03-26,17:00:18.000,85,11083443,14725,0,1743008417,12868.26549497,47.40744311999879,53412.35188896 2025-03-26,17:00:19.000,85,11083481,14845,0,1743008418,12868.05666935999,47.181870960004744,53412.107339760005 2025-03-26,17:00:20.000,85,11083410,14725,0,1743008419,12867.780480649999,47.16777269999875,53411.79291936001 2025-03-26,17:00:21.000,85,11083481,14725,0,1743008420,12867.551446109988,46.92810227999871,53411.604267120005 2025-03-26,17:00:22.000,85,11083439,14645,0,1743008421,12867.268521090002,46.57564578000165,53411.33176944001 2025-03-26,17:00:23.000,85,11083445,14685,0,1743008422,12867.127058580001,46.22318928000459,53411.150104320004 2025-03-26,17:00:24.000,85,11083389,14405,0,1743008423,12866.911496659995,45.89188016999833,53410.97542632001 2025-03-26,17:00:25.000,85,11083459,14565,0,1743008424,12866.71614366999,45.54647280000063,53410.78677408001 2025-03-26,17:00:26.000,85,11083441,14845,0,1743008425,12866.61509901999,45.215163690001646,53410.66100592001 2025-03-26,17:00:27.000,85,11083443,14685,0,1743008426,12866.500581749999,44.94024762000481,53410.53523776 2025-03-26,17:00:28.000,85,11083420,14565,0,1743008427,12866.291756139988,44.538447209997685,53410.444405199996 2025-03-26,17:00:29.000,85,11083367,14525,0,1743008428,12866.035776359997,44.27762939999957,53410.35357264001 2025-03-26,17:00:30.000,85,11083372,14565,0,1743008429,12865.58444359,44.03795897999953,53410.23479160001 2025-03-26,17:00:31.000,85,11083393,14805,0,1743008430,12865.213946539989,43.78419030000077,53410.164920400006 2025-03-26,17:00:32.000,85,11083377,14565,0,1743008431,12864.904076279992,43.41763553999772,53410.03216512 2025-03-26,17:00:33.000,85,11083352,14405,0,1743008432,12864.675041739996,43.079277299999376,53409.927358320005 2025-03-26,17:00:34.000,85,11083413,14285,0,1743008433,12864.48642506,42.76911557999847,53409.8155644 2025-03-26,17:00:35.000,85,11083404,14485,0,1743008434,12864.30454469,42.52944515999843,53409.68280912001 2025-03-26,17:00:36.000,85,11083434,14525,0,1743008435,12863.981201809998,42.15584127000329,53409.50813112 2025-03-26,17:00:37.000,85,11083450,14445,0,1743008436,12863.475978559996,42.39551169000333,53409.34742736001 2025-03-26,17:00:38.000,85,11083455,14525,0,1743008437,12863.06506365,42.24043083000288,53409.16576224 2025-03-26,17:00:39.000,85,11083394,14685,0,1743008438,12862.822556489999,41.77518825000152,53408.83038048 2025-03-26,17:00:40.000,85,11083453,14605,0,1743008439,12862.586785639993,41.32404392999888,53408.64172824 2025-03-26,17:00:41.000,85,11083402,14245,0,1743008440,12862.371223720002,40.858801350004796,53408.37621768 2025-03-26,17:00:42.000,85,11083417,14645,0,1743008441,12862.14892549,40.640278320002835,53408.19455256001 2025-03-26,17:00:43.000,85,11083406,14645,0,1743008442,12861.663911169999,40.65437658000155,53407.87314504 2025-03-26,17:00:44.000,85,11083413,14525,0,1743008443,12861.293414120002,40.534541369997896,53407.64257008001 2025-03-26,17:00:45.000,85,11083474,14525,0,1743008444,12860.835345039995,40.47814833000302,53407.39103376 2025-03-26,17:00:46.000,85,11083418,14725,0,1743008445,12860.343594409998,40.52749223999854,53407.06263912 2025-03-26,17:00:47.000,85,11083415,14645,0,1743008446,12859.885525329992,40.4992957200011,53406.81808992 2025-03-26,17:00:48.000,85,11083484,14525,0,1743008447,12859.46787411,40.42880442000023,53406.6014892 2025-03-26,17:00:49.000,85,11083465,14685,0,1743008448,12859.191685399994,40.08339705000253,53406.3918756 2025-03-26,17:00:50.000,85,11083418,14525,0,1743008449,12858.807715729992,39.88602140999865,53406.24514608 2025-03-26,17:00:51.000,85,11083387,14565,0,1743008450,12858.49110916,39.99175836000359,53406.04251960001 2025-03-26,17:00:52.000,85,11083440,14565,0,1743008451,12858.093666869994,39.73798968000483,53405.8678416 2025-03-26,17:00:53.000,85,11083372,14365,0,1743008452,12857.595179930002,39.47717186999944,53405.686176480005 2025-03-26,17:00:54.000,85,11083462,14565,0,1743008453,12856.935021549994,39.188157540003886,53405.48355 2025-03-26,17:00:55.000,85,11083444,14405,0,1743008454,12856.510634019993,38.65947279000102,53405.2390008 2025-03-26,17:00:56.000,85,11083494,14685,0,1743008455,12856.200763759996,38.046198479998566,53405.085284160006 2025-03-26,17:00:57.000,85,11083482,14325,0,1743008456,12855.8908935,37.750135020003654,53404.88265768 2025-03-26,17:00:58.000,85,11083431,15045,0,1743008457,12855.66185895999,37.235548529999505,53404.69400544 2025-03-26,17:00:59.000,85,11083389,14525,0,1743008458,12855.513660139994,36.71391291000327,53404.54727592 2025-03-26,17:01:00.000,85,11083461,14445,0,1743008459,12855.453033349993,36.26981771999999,53404.33766232001 2025-03-26,17:01:01.000,85,11083431,14285,0,1743008460,12855.506923829998,36.03014729999995,53404.128048720006 2025-03-26,17:01:02.000,85,11083467,14485,0,1743008461,12855.479978589989,35.86096818000078,53403.95337072001 2025-03-26,17:01:03.000,85,11083452,14765,0,1743008462,12855.237471430002,35.839820790002705,53403.86952528 2025-03-26,17:01:04.000,85,11083443,14365,0,1743008463,12854.78613865999,36.14293338000425,53403.604014720004 2025-03-26,17:01:05.000,85,11083416,14405,0,1743008464,12854.388696369999,36.25571946000127,53403.408375360006 2025-03-26,17:01:06.000,85,11083472,14525,0,1743008465,12853.997990390002,36.13588425000489,53403.268632960004 2025-03-26,17:01:07.000,85,11083494,14365,0,1743008466,12853.600548099996,36.00195078000252,53403.01709664 2025-03-26,17:01:08.000,85,11083453,14245,0,1743008467,12853.155951639994,35.797526009999274,53402.80049592 2025-03-26,17:01:09.000,85,11083432,14725,0,1743008468,12852.637255770002,35.90326296000421,53402.59088232001 2025-03-26,17:01:10.000,85,11083448,14365,0,1743008469,12852.2532861,35.966705129998445,53402.38825584 2025-03-26,17:01:11.000,85,11083450,14525,0,1743008470,12851.842371189989,35.797526009999274,53402.1996036 2025-03-26,17:01:12.000,85,11083442,14565,0,1743008471,12851.559446170002,35.68473993000225,53401.86422184 2025-03-26,17:01:13.000,85,11083439,14405,0,1743008472,12851.566182479997,35.48736428999837,53401.710505200004 2025-03-26,17:01:14.000,85,11083429,14325,0,1743008473,12851.620072960002,35.40982385999814,53401.47993024 2025-03-26,17:01:15.000,85,11083431,14605,0,1743008474,12851.754799159993,35.51556081000308,53401.2563424 2025-03-26,17:01:16.000,85,11083484,14405,0,1743008475,12851.990570009999,35.564904719998594,53401.060703040006 2025-03-26,17:01:17.000,85,11083451,14405,0,1743008476,12852.41495754,35.5296590700018,53400.941922000005 2025-03-26,17:01:18.000,85,11083395,14325,0,1743008477,12852.879762930002,35.67064167000353,53400.7323084 2025-03-26,17:01:19.000,85,11083435,14445,0,1743008478,12853.31088677,36.0865403400021,53400.59955312001 2025-03-26,17:01:20.000,85,11083451,14485,0,1743008479,12853.51297607,36.5447337900041,53400.43186224001 2025-03-26,17:01:21.000,85,11083442,14645,0,1743008480,12853.61402072,36.81260073000158,53400.29910696 2025-03-26,17:01:22.000,85,11083432,14245,0,1743008481,12853.809373709992,36.94653420000395,53400.2082744 2025-03-26,17:01:23.000,85,11083415,14565,0,1743008482,12854.085562419998,37.0381728900029,53400.1384032 2025-03-26,17:01:24.000,85,11083467,14285,0,1743008483,12854.395432679994,37.115713320003124,53400.00564792001 2025-03-26,17:01:25.000,85,11083416,14205,0,1743008484,12854.799611279996,37.08046766999905,53399.935776720005 2025-03-26,17:01:26.000,85,11083419,14445,0,1743008485,12854.907392239991,37.08046766999905,53399.72616312 2025-03-26,17:01:27.000,85,11083419,14565,0,1743008486,12854.840029139996,37.002927239998826,53399.70520176 2025-03-26,17:01:28.000,85,11083445,14525,0,1743008487,12854.536895189995,36.86194464000437,53399.55847224 2025-03-26,17:01:29.000,85,11083399,14365,0,1743008488,12854.247233859998,36.467193360003876,53399.47462680001 2025-03-26,17:01:30.000,85,11083445,14565,0,1743008489,12854.031671939993,36.29096510999807,53399.36982 2025-03-26,17:01:31.000,85,11083488,14365,0,1743008490,12853.60728440999,36.26981771999999,53399.22309048 2025-03-26,17:01:32.000,85,11083443,14485,0,1743008491,12853.196369499994,36.35440727999958,53399.13225792 2025-03-26,17:01:33.000,85,11083425,14605,0,1743008492,12852.751773039992,36.27686684999935,53398.978541280005 2025-03-26,17:01:34.000,85,11083391,14605,0,1743008493,12852.516002190001,36.04424555999867,53398.7759148 2025-03-26,17:01:35.000,85,11083481,14525,0,1743008494,12852.401484919996,36.058343820004666,53398.72001784 2025-03-26,17:01:36.000,85,11083366,14405,0,1743008495,12852.36780336999,36.26276859000063,53398.6012368 2025-03-26,17:01:37.000,85,11083404,14445,0,1743008496,12852.401484919996,36.69276551999792,53398.48944288001 2025-03-26,17:01:38.000,85,11083401,14205,0,1743008497,12852.502529569996,37.20735201000207,53398.3916232 2025-03-26,17:01:39.000,85,11083437,14485,0,1743008498,12852.738300420002,37.651447199998074,53398.258867920005 2025-03-26,17:01:40.000,85,11083388,14325,0,1743008499,12853.014489129993,38.271770639999886,53398.12611264 2025-03-26,17:01:41.000,85,11083381,14725,0,1743008500,12853.216578429994,38.89914321000106,53398.0772028 2025-03-26,17:01:42.000,85,11083473,14285,0,1743008501,12853.27046891,39.38553318000049,53397.972396000005 2025-03-26,17:01:43.000,85,11083425,14605,0,1743008502,12853.075115919994,40.01995488000102,53397.9374604 2025-03-26,17:01:44.000,85,11083453,14685,0,1743008503,12852.832608759993,40.54863963000389,53397.96540888001 2025-03-26,17:01:45.000,85,11083458,14445,0,1743008504,12852.576628980001,40.69667135999771,53397.95143464 2025-03-26,17:01:46.000,85,11083444,14485,0,1743008505,12852.33412182,40.71781875000306,53397.88855056 2025-03-26,17:01:47.000,85,11083408,14325,0,1743008506,12852.199395619995,40.583885280000686,53397.88855056 2025-03-26,17:01:48.000,85,11083412,14405,0,1743008507,12852.18592299999,40.61913093000476,53397.874576320006 2025-03-26,17:01:49.000,85,11083454,14365,0,1743008508,12852.280231339995,40.50634485000046,53397.88156344 2025-03-26,17:01:50.000,85,11083423,14365,0,1743008509,12852.522738499996,40.238477910002985,53397.88156344 2025-03-26,17:01:51.000,85,11083381,14605,0,1743008510,12853.021225439988,40.05520052999782,53397.91649904001 2025-03-26,17:01:52.000,85,11083361,14405,0,1743008511,12853.56686654999,39.956512709999515,53397.9374604 2025-03-26,17:01:53.000,85,11083442,14405,0,1743008512,12854.173134449993,39.829628370003775,53397.91649904001 2025-03-26,17:01:54.000,85,11083413,14245,0,1743008513,12854.718775559995,39.80143184999906,53397.94444752001 2025-03-26,17:01:55.000,85,11083428,14245,0,1743008514,12855.399142869988,39.87192314999993,53397.98637024001 2025-03-26,17:01:56.000,85,11083458,14565,0,1743008515,12856.207500069992,40.06929879000381,53397.9374604 2025-03-26,17:01:57.000,85,11083369,14205,0,1743008516,12856.807031659999,40.37946051000472,53397.97938312 2025-03-26,17:01:58.000,85,11083448,14365,0,1743008517,12857.04280250999,40.583885280000686,53397.98637024001 2025-03-26,17:01:59.000,85,11083450,14565,0,1743008518,12857.177528709995,40.774211789997935,53398.07021568 2025-03-26,17:02:00.000,85,11083461,14405,0,1743008519,12857.26510073999,40.767162659998576,53398.08418992001 2025-03-26,17:02:01.000,85,11083434,14205,0,1743008520,12857.25162812,40.66847484000027,53398.147074 2025-03-26,17:02:02.000,85,11083421,14765,0,1743008521,12857.197737639995,40.73191701000178,53398.17502248 2025-03-26,17:02:03.000,85,11083420,14645,0,1743008522,12857.015857269995,40.92224351999903,53398.23790656 2025-03-26,17:02:04.000,85,11083402,14725,0,1743008523,12856.813767969994,41.16191393999907,53398.27284216 2025-03-26,17:02:05.000,85,11083437,14645,0,1743008524,12856.551051879993,41.33109305999824,53398.29380352 2025-03-26,17:02:06.000,85,11083417,14405,0,1743008525,12856.402853059997,41.53551783000148,53398.377648960006 2025-03-26,17:02:07.000,85,11083452,14565,0,1743008526,12856.241181619996,41.859777810001106,53398.36367472 2025-03-26,17:02:08.000,85,11083419,14485,0,1743008527,12856.274863170001,42.282725609999034,53398.36367472 2025-03-26,17:02:09.000,85,11083430,14645,0,1743008528,12856.362435199997,42.77616470999783,53398.377648960006 2025-03-26,17:02:10.000,85,11083432,14725,0,1743008529,12856.429798299992,43.33304597999813,53398.3916232 2025-03-26,17:02:11.000,85,11083438,14245,0,1743008530,12856.463479849997,43.826485080004204,53398.426558800005 2025-03-26,17:02:12.000,85,11083381,14245,0,1743008531,12856.557788190003,44.51729981999961,53398.40559744 2025-03-26,17:02:13.000,85,11083399,14645,0,1743008532,12856.618414979988,45.222212820001005,53398.4614944 2025-03-26,17:02:14.000,85,11083432,14445,0,1743008533,12856.638623909988,45.76499583000259,53398.44053304 2025-03-26,17:02:15.000,85,11083463,14605,0,1743008534,12856.665569149998,46.15974711000308,53398.44053304 2025-03-26,17:02:16.000,85,11083419,14645,0,1743008535,12856.598206049988,46.41351579000184,53398.50341712 2025-03-26,17:02:17.000,85,11083395,14805,0,1743008536,12856.658832839988,46.45581056999799,53398.545339840006 2025-03-26,17:02:18.000,85,11083431,14645,0,1743008537,12856.780086419989,46.39941753000312,53398.643159520005 2025-03-26,17:02:19.000,85,11083365,14525,0,1743008538,12857.02259357999,46.35007362000033,53398.713030720006 2025-03-26,17:02:20.000,85,11083420,14805,0,1743008539,12857.31225491,46.321877100002894,53398.78290192001 2025-03-26,17:02:21.000,85,11083402,14245,0,1743008540,12857.837687089988,46.1738453700018,53398.85277312001 2025-03-26,17:02:22.000,85,11083389,14245,0,1743008541,12858.36985558,45.95532233999984,53398.97155416001 2025-03-26,17:02:23.000,85,11083475,14405,0,1743008542,12858.854869900002,45.72975017999852,53399.06238672 2025-03-26,17:02:24.000,85,11083400,14445,0,1743008543,12859.36009314999,45.46188324000104,53399.216103360006 2025-03-26,17:02:25.000,85,11083388,14685,0,1743008544,12859.744062819991,45.1235250000027,53399.327897279996 2025-03-26,17:02:26.000,85,11083436,14765,0,1743008545,12860.087614629992,44.869756320003944,53399.45366544001 2025-03-26,17:02:27.000,85,11083483,14365,0,1743008546,12860.330121789993,44.637135030003265,53399.51654952 2025-03-26,17:02:28.000,85,11083473,14125,0,1743008547,12860.485056919999,44.630085900003905,53399.663279039996 2025-03-26,17:02:29.000,85,11083453,14365,0,1743008548,12860.734300389995,44.644184160002624,53399.7541116 2025-03-26,17:02:30.000,85,11083416,14405,0,1743008549,12860.84881766,44.69352806999814,53399.70520176 2025-03-26,17:02:31.000,85,11083393,14245,0,1743008550,12861.077852199996,44.71467546000349,53399.830969919996 2025-03-26,17:02:32.000,85,11083454,14445,0,1743008551,12861.273205190002,44.764019369999005,53399.90782824001 2025-03-26,17:02:33.000,85,11083446,14605,0,1743008552,12861.522448659998,44.84860892999859,53399.984686560005 2025-03-26,17:02:34.000,85,11083476,14405,0,1743008553,12861.744746889999,44.68647893999878,53399.9637252 2025-03-26,17:02:35.000,85,11083472,14245,0,1743008554,12861.913154639995,44.594840249999834,53400.06154488 2025-03-26,17:02:36.000,85,11083406,14325,0,1743008555,12862.095035009996,44.319924180003,53400.17333880001 2025-03-26,17:02:37.000,85,11083402,14285,0,1743008556,12862.249970140001,43.960418549999304,53400.201287280004 2025-03-26,17:02:38.000,85,11083437,14445,0,1743008557,12862.438586819997,43.586814660004165,53400.28513272 2025-03-26,17:02:39.000,85,11083387,14525,0,1743008558,12862.526158849992,43.26255468000454,53400.38295240001 2025-03-26,17:02:40.000,85,11083383,14565,0,1743008559,12862.606994569993,42.97354035000171,53400.44583648 2025-03-26,17:02:41.000,85,11083457,14365,0,1743008560,12862.822556489999,42.76911557999847,53400.487759200005 2025-03-26,17:02:42.000,85,11083479,14205,0,1743008561,12862.93707375999,42.65632950000145,53400.557630400006 2025-03-26,17:02:43.000,85,11083439,14325,0,1743008562,12863.1661083,42.677476889999525,53400.64846296001 2025-03-26,17:02:44.000,85,11083398,14565,0,1743008563,12863.314307119996,42.69157514999824,53400.71833416001 2025-03-26,17:02:45.000,85,11083411,14045,0,1743008564,12863.577023209997,42.79731210000318,53400.79519248001 2025-03-26,17:02:46.000,85,11083368,14245,0,1743008565,12863.880157159998,42.903049050000845,53400.81615384001 2025-03-26,17:02:47.000,85,11083416,14205,0,1743008566,12864.2439179,43.00173686999915,53400.86506368001 2025-03-26,17:02:48.000,85,11083424,14645,0,1743008567,12864.661569119991,43.17796511999768,53400.893012160006 2025-03-26,17:02:49.000,85,11083379,14405,0,1743008568,12865.011857240002,43.46697945000051,53400.93493488001 2025-03-26,17:02:50.000,85,11083422,14485,0,1743008569,12865.301518569999,43.826485080004204,53400.94890912 2025-03-26,17:02:51.000,85,11083440,14205,0,1743008570,12865.57770727999,44.221236360004696,53400.941922000005 2025-03-26,17:02:52.000,85,11083396,14325,0,1743008571,12865.76632396,44.637135030003265,53400.96288336001 2025-03-26,17:02:53.000,85,11083397,14565,0,1743008572,12865.975149569997,44.84860892999859,53401.02576744 2025-03-26,17:02:54.000,85,11083412,14565,0,1743008573,12866.177238869997,45.13057413000206,53400.95589624 2025-03-26,17:02:55.000,85,11083458,14565,0,1743008574,12866.338910309998,45.38434281000082,53401.01179320001 2025-03-26,17:02:56.000,85,11083429,14685,0,1743008575,12866.352382929988,45.60286584000278,53401.07467728 2025-03-26,17:02:57.000,85,11083444,14885,0,1743008576,12866.493845439989,45.82138887000474,53401.07467728 2025-03-26,17:02:58.000,85,11083425,14445,0,1743008577,12866.581417469999,46.01171538000199,53401.07467728 2025-03-26,17:02:59.000,85,11083423,14725,0,1743008578,12866.68246212,46.23728754000331,53401.1166 2025-03-26,17:03:00.000,85,11083429,14485,0,1743008579,12866.648780569994,46.4205649200012,53401.060703040006 2025-03-26,17:03:01.000,85,11083437,14725,0,1743008580,12866.65551687999,46.448761439998634,53401.039741680004 2025-03-26,17:03:02.000,85,11083414,14805,0,1743008581,12866.62183533,46.216140149997955,53401.0467288 2025-03-26,17:03:03.000,85,11083443,14605,0,1743008582,12866.507318059994,45.77204496000195,53401.13756136 2025-03-26,17:03:04.000,85,11083456,14565,0,1743008583,12866.55447222999,45.34909716000402,53401.07467728 2025-03-26,17:03:05.000,85,11083415,14565,0,1743008584,12866.61509901999,45.01778804999776,53401.09563864 2025-03-26,17:03:06.000,85,11083410,14605,0,1743008585,12866.69593473999,44.771068499998364,53401.12358712 2025-03-26,17:03:07.000,85,11083439,14125,0,1743008586,12866.8037157,44.51025069000025,53401.08865152 2025-03-26,17:03:08.000,85,11083430,14245,0,1743008587,12867.02601393,44.31287505000364,53401.13756136 2025-03-26,17:03:09.000,85,11083438,14565,0,1743008588,12867.369565740002,44.136646799997834,53401.20044544001 2025-03-26,17:03:10.000,85,11083413,14605,0,1743008589,12867.767008029994,43.97451680999802,53401.21441968 2025-03-26,17:03:11.000,85,11083414,14605,0,1743008590,12868.049933049995,43.889927249998436,53401.28429088 2025-03-26,17:03:12.000,85,11083384,14485,0,1743008591,12868.346330690001,43.75599378000334,53401.34717496001 2025-03-26,17:03:13.000,85,11083385,14925,0,1743008592,12868.501265819992,43.586814660004165,53401.38909768001 2025-03-26,17:03:14.000,85,11083475,14325,0,1743008593,12868.710091430003,43.33304597999813,53401.51486584001 2025-03-26,17:03:15.000,85,11083412,14325,0,1743008594,12868.871762869989,43.10747382000409,53401.52884008 2025-03-26,17:03:16.000,85,11083420,14445,0,1743008595,12869.006489069994,42.952392960003635,53401.640634 2025-03-26,17:03:17.000,85,11083485,14565,0,1743008596,12868.959334899999,42.81845949000126,53401.640634 2025-03-26,17:03:18.000,85,11083472,14365,0,1743008597,12868.918917039999,42.64223124000273,53401.68954384 2025-03-26,17:03:19.000,85,11083486,14525,0,1743008598,12868.898708109999,42.48010125000292,53401.815312 2025-03-26,17:03:20.000,85,11083473,14325,0,1743008599,12868.918917039999,42.23338170000352,53401.86422184 2025-03-26,17:03:21.000,85,11083427,14485,0,1743008600,12868.838081319998,42.085349970002426,53401.89217032001 2025-03-26,17:03:22.000,85,11083452,14205,0,1743008601,12868.838081319998,41.95141650000005,53401.87120896001 2025-03-26,17:03:23.000,85,11083411,14485,0,1743008602,12868.898708109999,41.873876069999824,53401.899157440006 2025-03-26,17:03:24.000,85,11083413,14285,0,1743008603,12868.871762869989,41.83158129000367,53401.815312 2025-03-26,17:03:25.000,85,11083452,14565,0,1743008604,12868.952598589989,41.80338476999896,53401.829286240005 2025-03-26,17:03:26.000,85,11083436,14205,0,1743008605,12869.127742649995,41.852728680001746,53401.78736352 2025-03-26,17:03:27.000,85,11083489,14245,0,1743008606,12869.430876599996,41.873876069999824,53401.80832488 2025-03-26,17:03:28.000,85,11083453,14205,0,1743008607,12869.848527820002,41.83863042000303,53401.70351808001 2025-03-26,17:03:29.000,85,11083408,14765,0,1743008608,12870.131452839989,42.05715344999771,53401.612685520005 2025-03-26,17:03:30.000,85,11083426,14325,0,1743008609,12870.427850479995,42.37436429999798,53401.5008916 2025-03-26,17:03:31.000,85,11083403,14445,0,1743008610,12870.825292770001,42.76911557999847,53401.4310204 2025-03-26,17:03:32.000,85,11083453,14245,0,1743008611,12871.458505909999,43.05108078000194,53401.36813632001 2025-03-26,17:03:33.000,85,11083422,14605,0,1743008612,12872.307280970002,43.24845641999855,53401.27031664001 2025-03-26,17:03:34.000,85,11083460,14525,0,1743008613,12873.216682819992,43.28370207000262,53401.21441968 2025-03-26,17:03:35.000,85,11083450,14445,0,1743008614,12874.166502529995,43.45993032000115,53401.23538104 2025-03-26,17:03:36.000,85,11083432,14485,0,1743008615,12875.13653117,43.62910944000032,53401.19345832 2025-03-26,17:03:37.000,85,11083431,14605,0,1743008616,12876.045933019988,43.88287811999908,53401.22140680001 2025-03-26,17:03:38.000,85,11083442,14605,0,1743008617,12876.914917009992,44.16484332000255,53401.34717496001 2025-03-26,17:03:39.000,85,11083409,14685,0,1743008618,12877.743483139995,44.49615243000153,53401.31223936 2025-03-26,17:03:40.000,85,11083416,14405,0,1743008619,12878.558576649993,44.9120511000001,53401.375123440004 2025-03-26,17:03:41.000,85,11083433,14645,0,1743008620,12879.346724919997,45.41253932999825,53401.424033280004 2025-03-26,17:03:42.000,85,11083453,14725,0,1743008621,12880.020355919994,45.99761712000327,53401.396084800006 2025-03-26,17:03:43.000,85,11083419,14365,0,1743008622,12880.862394669988,46.58974404000037,53401.50787872 2025-03-26,17:03:44.000,85,11083407,14685,0,1743008623,12881.825686999997,47.11137966000388,53401.612685520005 2025-03-26,17:03:45.000,85,11083441,14565,0,1743008624,12882.741825159996,47.703506580000976,53401.65460824001 2025-03-26,17:03:46.000,85,11083463,14485,0,1743008625,12883.61080915,48.21809306999785,53401.83627336 2025-03-26,17:03:47.000,85,11083378,14445,0,1743008626,12884.520210999988,48.61284434999834,53401.93409304 2025-03-26,17:03:48.000,85,11083432,14445,0,1743008627,12885.402667609997,49.01464475999819,53402.05287408 2025-03-26,17:03:49.000,85,11083468,14645,0,1743008628,12886.25144267,49.261364310004865,53402.1996036 2025-03-26,17:03:50.000,85,11083447,14725,0,1743008629,12887.140635589989,49.35300300000381,53402.339346 2025-03-26,17:03:51.000,85,11083428,14725,0,1743008630,12887.975938030002,49.42349430000468,53402.514024 2025-03-26,17:03:52.000,85,11083425,14365,0,1743008631,12888.74387736999,49.47283821000019,53402.67472776 2025-03-26,17:03:53.000,85,11083411,14565,0,1743008632,12889.451189919993,49.388248650000605,53402.835431520005 2025-03-26,17:03:54.000,85,11083356,14565,0,1743008633,12890.151766160001,49.36710126000253,53402.94023832 2025-03-26,17:03:55.000,85,11083359,14365,0,1743008634,12890.791715609994,49.30365909000102,53403.1778004 2025-03-26,17:03:56.000,85,11083385,14525,0,1743008635,12891.512500780002,49.169725619998644,53403.31055568001 2025-03-26,17:03:57.000,85,11083357,14525,0,1743008636,12892.24675857,49.261364310004865,53403.53414352 2025-03-26,17:03:58.000,85,11083391,14605,0,1743008637,12893.007961599993,49.430543430004036,53403.70882152 2025-03-26,17:03:59.000,85,11083399,14525,0,1743008638,12893.823055109991,49.7829999300011,53403.96734496 2025-03-26,17:04:00.000,85,11083411,14565,0,1743008639,12894.74592958,50.14955469000415,53404.14202296 2025-03-26,17:04:01.000,85,11083385,14605,0,1743008640,12895.574495709989,50.480863800003135,53404.414520640006 2025-03-26,17:04:02.000,85,11083398,14365,0,1743008641,12896.207708850001,50.90381160000106,53404.70797968 2025-03-26,17:04:03.000,85,11083351,14245,0,1743008642,12896.89481246999,51.38315244000114,53404.917593280006 2025-03-26,17:04:04.000,85,11083373,14725,0,1743008643,12897.487607750001,51.80610023999907,53405.1691296 2025-03-26,17:04:05.000,85,11083420,14765,0,1743008644,12897.911995279988,52.3065884700045,53405.448614400004 2025-03-26,17:04:06.000,85,11083483,14565,0,1743008645,12898.18144768,52.6519958400022,53405.686176480005 2025-03-26,17:04:07.000,85,11083411,14605,0,1743008646,12898.28249233,53.025599730004615,53405.97963552 2025-03-26,17:04:08.000,85,11083418,14365,0,1743008647,12898.48458163,53.40625274999911,53406.259120320006 2025-03-26,17:04:09.000,85,11083436,14725,0,1743008648,12898.673198309996,53.72346359999938,53406.43379832 2025-03-26,17:04:10.000,85,11083501,14565,0,1743008649,12898.855078679997,54.202804439999454,53406.643411920006 2025-03-26,17:04:11.000,85,11083437,14445,0,1743008650,12899.043695359993,54.604604849999305,53406.92289672001 2025-03-26,17:04:12.000,85,11083436,14645,0,1743008651,12899.292938829989,54.91476657000021,53407.1604588 2025-03-26,17:04:13.000,85,11083475,14165,0,1743008652,12899.569127539995,55.38705828000093,53407.33513680001 2025-03-26,17:04:14.000,85,11083423,14285,0,1743008653,12899.82510732,56.0144308500021,53407.56571176 2025-03-26,17:04:15.000,85,11083485,14805,0,1743008654,12900.168659130002,56.62770516000455,53407.71244128 2025-03-26,17:04:16.000,85,11083428,14565,0,1743008655,12900.626728209994,57.184586430004856,53407.90808064001 2025-03-26,17:04:17.000,85,11083454,14445,0,1743008656,12901.04437943,57.790811610000674,53408.06179728 2025-03-26,17:04:18.000,85,11083438,14565,0,1743008657,12901.387931240002,58.35474201000034,53408.19455256001 2025-03-26,17:04:19.000,85,11083416,14405,0,1743008658,12901.77190090999,58.79883720000362,53408.33429496 2025-03-26,17:04:20.000,85,11083420,14685,0,1743008659,12902.088507479995,59.08785152999917,53408.453076 2025-03-26,17:04:21.000,85,11083443,14565,0,1743008660,12902.432059289997,59.221785000001546,53408.57185704 2025-03-26,17:04:22.000,85,11083427,14685,0,1743008661,12902.762138479993,59.285227170003054,53408.655702480006 2025-03-26,17:04:23.000,85,11083424,14405,0,1743008662,12903.05179980999,59.24293238999962,53408.802432000004 2025-03-26,17:04:24.000,85,11083461,14445,0,1743008663,12903.34146114,59.20063761000347,53408.86531608001 2025-03-26,17:04:25.000,85,11083488,14525,0,1743008664,12903.617649849992,59.003261969999585,53408.91422592001 2025-03-26,17:04:26.000,85,11083436,14205,0,1743008665,12903.940992729993,58.75654242000019,53409.02601984 2025-03-26,17:04:27.000,85,11083439,14525,0,1743008666,12904.33169870999,58.70014937999804,53409.14480088 2025-03-26,17:04:28.000,85,11083424,14325,0,1743008667,12904.648305279996,58.74949329000083,53409.17973648001 2025-03-26,17:04:29.000,85,11083407,14565,0,1743008668,12905.146792219988,58.85523023999849,53409.2915304 2025-03-26,17:04:30.000,85,11083394,14365,0,1743008669,12905.786741669996,58.876377630003844,53409.3614016 2025-03-26,17:04:31.000,85,11083398,14725,0,1743008670,12906.440163739993,59.059655010001734,53409.45223416 2025-03-26,17:04:32.000,85,11083440,14565,0,1743008671,12907.288938799997,59.278178040003695,53409.59896368 2025-03-26,17:04:33.000,85,11083490,14205,0,1743008672,12908.225285889996,59.4755536800003,53409.7456932 2025-03-26,17:04:34.000,85,11083405,14365,0,1743008673,12909.20878714999,59.7222732299997,53409.829538640006 2025-03-26,17:04:35.000,85,11083441,14365,0,1743008674,12910.252915199999,59.78571540000121,53410.0601136 2025-03-26,17:04:36.000,85,11083395,14645,0,1743008675,12911.297043249993,59.75046975000441,53410.199856 2025-03-26,17:04:37.000,85,11083445,14325,0,1743008676,12912.294017129992,59.679978450003546,53410.444405199996 2025-03-26,17:04:38.000,85,11083454,14325,0,1743008677,12913.297727320001,59.57424149999861,53410.68196728 2025-03-26,17:04:39.000,85,11083380,14765,0,1743008678,12914.05219404,59.510799330004374,53410.898568 2025-03-26,17:04:40.000,85,11083406,14565,0,1743008679,12914.732561349992,59.31342369000049,53411.171065680006 2025-03-26,17:04:41.000,85,11083487,14725,0,1743008680,12915.28493876999,58.98916371000087,53411.40164064 2025-03-26,17:04:42.000,85,11083413,14405,0,1743008681,12915.749744159992,58.61555981999845,53411.62522848001 2025-03-26,17:04:43.000,85,11083393,14805,0,1743008682,12916.275176339994,58.20671027999924,53411.86977768 2025-03-26,17:04:44.000,85,11083443,14565,0,1743008683,12916.719772799996,57.833106390004104,53412.21214656 2025-03-26,17:04:45.000,85,11083451,14845,0,1743008684,12917.090269849992,57.52999380000256,53412.48464424001 2025-03-26,17:04:46.000,85,11083405,14685,0,1743008685,12917.285622839998,57.26212685999781,53412.827013120004 2025-03-26,17:04:47.000,85,11083439,14605,0,1743008686,12917.359722249988,56.909670360000746,53413.162394880004 2025-03-26,17:04:48.000,85,11083522,14525,0,1743008687,12917.460766899989,56.59950863999984,53413.44187968001 2025-03-26,17:04:49.000,85,11083500,14525,0,1743008688,12917.64938358,56.40213300000323,53413.735338720006 2025-03-26,17:04:50.000,85,11083414,14485,0,1743008689,12917.92557228999,56.43032952000067,53414.08469472 2025-03-26,17:04:51.000,85,11083391,14445,0,1743008690,12918.114188970001,56.38098560999788,53414.30129544 2025-03-26,17:04:52.000,85,11083429,14605,0,1743008691,12918.525103879998,56.40213300000323,53414.67859992 2025-03-26,17:04:53.000,85,11083432,14525,0,1743008692,12918.94275509999,56.39508387000387,53415.01398168 2025-03-26,17:04:54.000,85,11083452,14645,0,1743008693,12919.346933699991,56.52196820999961,53415.31442784001 2025-03-26,17:04:55.000,85,11083492,14565,0,1743008694,12919.771321229993,56.65590168000199,53415.60788688 2025-03-26,17:04:56.000,85,11083433,14645,0,1743008695,12920.26307185999,56.83917905999988,53415.99217848 2025-03-26,17:04:57.000,85,11083461,14925,0,1743008696,12920.768295109992,57.01540730999841,53416.36249584001 2025-03-26,17:04:58.000,85,11083443,14685,0,1743008697,12921.246573119999,57.12819339000271,53416.732813200004 2025-03-26,17:04:59.000,85,11083427,14565,0,1743008698,12921.772005300001,57.23393034000037,53417.13107904001 2025-03-26,17:05:00.000,85,11083407,14485,0,1743008699,12922.277228549989,57.24802859999909,53417.543319120006 2025-03-26,17:05:01.000,85,11083483,14725,0,1743008700,12922.76897918,57.22688121000101,53418.03241752 2025-03-26,17:05:02.000,85,11083468,14685,0,1743008701,12923.388719699993,57.03655470000376,53418.409722000004 2025-03-26,17:05:03.000,85,11083418,14645,0,1743008702,12924.102768559991,56.78278601999773,53418.87087192 2025-03-26,17:05:04.000,85,11083401,14645,0,1743008703,12924.890916829994,56.43737865000003,53419.269137760006 2025-03-26,17:05:05.000,85,11083438,14645,0,1743008704,12925.813791299988,56.148364320004475,53419.71631344001 2025-03-26,17:05:06.000,85,11083404,14845,0,1743008705,12926.649093740001,55.94393955000123,53420.11457928 2025-03-26,17:05:07.000,85,11083406,14565,0,1743008706,12927.410296769995,55.647876089999045,53420.5757292 2025-03-26,17:05:08.000,85,11083448,14685,0,1743008707,12928.023300979992,55.36591089000285,53421.01591776001 2025-03-26,17:05:09.000,85,11083443,14365,0,1743008708,12928.440952199999,54.95001222000428,53421.42117072001 2025-03-26,17:05:10.000,85,11083433,14485,0,1743008709,12928.56220578,54.646899630002736,53421.74257824 2025-03-26,17:05:11.000,85,11083482,14805,0,1743008710,12928.57567839999,54.40018008000334,53422.13385696 2025-03-26,17:05:12.000,85,11083365,14565,0,1743008711,12928.47463374999,54.238050090003526,53422.48321296 2025-03-26,17:05:13.000,85,11083467,14365,0,1743008712,12928.286017069993,54.28034486999968,53422.83256896001 2025-03-26,17:05:14.000,85,11083483,14685,0,1743008713,12928.117609319997,54.421327470001415,53423.11205376 2025-03-26,17:05:15.000,85,11083421,14525,0,1743008714,12927.922256329992,54.597555719999946,53423.41948704 2025-03-26,17:05:16.000,85,11083445,14645,0,1743008715,12927.841420609991,54.780833099997835,53423.78281728 2025-03-26,17:05:17.000,85,11083444,14405,0,1743008716,12927.814475369996,54.8654226600047,53424.09025056 2025-03-26,17:05:18.000,85,11083415,14885,0,1743008717,12927.976146809997,55.013454389998515,53424.3138384 2025-03-26,17:05:19.000,85,11083422,14365,0,1743008718,12928.104136699993,55.12624047000281,53424.57236184 2025-03-26,17:05:20.000,85,11083431,14605,0,1743008719,12928.326434929993,55.38000915000157,53424.91473072 2025-03-26,17:05:21.000,85,11083488,14365,0,1743008720,12928.568942089994,55.63377783000033,53425.22915112001 2025-03-26,17:05:22.000,85,11083415,14525,0,1743008721,12928.851867109996,55.97213606999867,53425.45972608 2025-03-26,17:05:23.000,85,11083427,14365,0,1743008722,12929.087637960001,56.41623126000195,53425.69728816 2025-03-26,17:05:24.000,85,11083417,14605,0,1743008723,12929.195418919997,56.8180316700018,53426.004721440004 2025-03-26,17:05:25.000,85,11083441,14605,0,1743008724,12929.397508219998,57.2762251200038,53426.291193360004 2025-03-26,17:05:26.000,85,11083445,14485,0,1743008725,12929.532234419989,57.64277987999958,53426.61958800001 2025-03-26,17:05:27.000,85,11083427,14605,0,1743008726,12929.518761799998,58.04458028999943,53426.85016296 2025-03-26,17:05:28.000,85,11083454,14285,0,1743008727,12929.498552869998,58.425233310001204,53427.150609120006 2025-03-26,17:05:29.000,85,11083501,14485,0,1743008728,12929.505289179993,58.827033720001054,53427.43708104001 2025-03-26,17:05:30.000,85,11083494,14485,0,1743008729,12929.464871319993,59.12309718000324,53427.66066888 2025-03-26,17:05:31.000,85,11083500,14045,0,1743008730,12929.464871319993,59.398013250000076,53428.03098624001 2025-03-26,17:05:32.000,85,11083461,14245,0,1743008731,12929.296463569997,59.510799330004374,53428.2615612 2025-03-26,17:05:33.000,85,11083448,14485,0,1743008732,12928.92596652,59.38391499000136,53428.5759816 2025-03-26,17:05:34.000,85,11083374,14565,0,1743008733,12928.56220578,59.24293238999962,53428.81354368 2025-03-26,17:05:35.000,85,11083406,14285,0,1743008734,12928.292753379988,59.08785152999917,53429.06508000001 2025-03-26,17:05:36.000,85,11083445,14485,0,1743008735,12927.915520019997,58.75654242000019,53429.32360344001 2025-03-26,17:05:37.000,85,11083483,14805,0,1743008736,12927.57870451999,58.411135050002486,53429.58212688 2025-03-26,17:05:38.000,85,11083434,14405,0,1743008737,12927.31598842999,57.97408898999856,53429.79174048 2025-03-26,17:05:39.000,85,11083430,14725,0,1743008738,12927.039799719998,57.52999380000256,53430.01532832 2025-03-26,17:05:40.000,85,11083417,14365,0,1743008739,12926.743402079992,57.21983208000165,53430.19000632001 2025-03-26,17:05:41.000,85,11083441,14485,0,1743008740,12926.42005919999,57.02245643999777,53430.37167144 2025-03-26,17:05:42.000,85,11083492,14725,0,1743008741,12926.022616909999,56.733442110002215,53430.58827216 2025-03-26,17:05:43.000,85,11083452,14365,0,1743008742,12925.618438309997,56.500820820001536,53430.74897592 2025-03-26,17:05:44.000,85,11083464,14405,0,1743008743,12925.254677569996,56.25410127000214,53430.986538000005 2025-03-26,17:05:45.000,85,11083462,14765,0,1743008744,12924.776399559989,56.02852911000082,53431.12628040001 2025-03-26,17:05:46.000,85,11083390,14645,0,1743008745,12924.284648929992,55.76066217000334,53431.34986824 2025-03-26,17:05:47.000,85,11083443,14245,0,1743008746,12923.63796316999,55.520991750003304,53431.538520480004 2025-03-26,17:05:48.000,85,11083416,14445,0,1743008747,12923.004750029992,55.182633509997686,53431.68525 2025-03-26,17:05:49.000,85,11083398,14205,0,1743008748,12922.391745819994,54.780833099997835,53431.85294088 2025-03-26,17:05:50.000,85,11083480,14725,0,1743008749,12921.839368399997,54.32968878000247,53432.03460600001 2025-03-26,17:05:51.000,85,11083414,14365,0,1743008750,12921.313936219995,53.77280751000217,53432.10447720001 2025-03-26,17:06:02.000,85,11083515,14445,0,1743008761,12915.35230187,52.20790064999892,53433.117609600005 2025-03-26,17:06:03.000,85,11083408,14405,0,1743008762,12914.651725629992,52.32068673000322,53433.13158384 2025-03-26,17:06:04.000,85,11083415,14485,0,1743008763,12914.079139279995,52.4052762900028,53433.17350656 2025-03-26,17:06:05.000,85,11083415,14405,0,1743008764,12913.486343999997,52.48281672000303,53433.166519440005 2025-03-26,17:06:06.000,85,11083424,14485,0,1743008765,12912.79250407,52.525111499999184,53433.117609600005 2025-03-26,17:06:07.000,85,11083442,14725,0,1743008766,12912.152554619992,52.4405219399996,53433.08966112001 2025-03-26,17:06:08.000,85,11083405,14405,0,1743008767,12911.519341479994,52.299539339997864,53433.04075128001 2025-03-26,17:06:09.000,85,11083505,14645,0,1743008768,12910.892864649992,52.059868919997825,53433.13857096001 2025-03-26,17:06:10.000,85,11083478,14685,0,1743008769,12910.28659674999,51.77085459000227,53433.07568688 2025-03-26,17:06:11.000,85,11083411,14565,0,1743008770,12909.808318739997,51.524135040002875,53433.12459672 2025-03-26,17:06:12.000,85,11083361,14685,0,1743008771,12909.23573239,51.22807158000069,53433.180493679996 2025-03-26,17:06:13.000,85,11083454,14565,0,1743008772,12908.925862129989,50.882664210002986,53433.20844216001 2025-03-26,17:06:14.000,85,11083418,14685,0,1743008773,12908.784399620003,50.62184640000487,53433.215429280004 2025-03-26,17:06:15.000,85,11083432,14525,0,1743008774,12908.784399620003,50.36102858999948,53433.2224164 2025-03-26,17:06:16.000,85,11083413,14485,0,1743008775,12908.797872239993,50.304635550004605,53433.25735200001 2025-03-26,17:06:17.000,85,11083473,14565,0,1743008776,12908.885444269989,50.3398812000014,53433.348184559996 2025-03-26,17:06:18.000,85,11083440,14485,0,1743008777,12908.905653199989,50.57955162000144,53433.35517168001 2025-03-26,17:06:19.000,85,11083433,14525,0,1743008778,12908.811344859998,50.840369429999555,53433.404081520006 2025-03-26,17:06:20.000,85,11083451,14125,0,1743008779,12908.555365079992,51.1787276699979,53433.41106864 2025-03-26,17:06:21.000,85,11083411,14885,0,1743008780,12908.21854958,51.56642981999903,53433.44600424001 2025-03-26,17:06:22.000,85,11083388,14645,0,1743008781,12907.740271569994,51.83429676000378,53433.57875952 2025-03-26,17:06:23.000,85,11083422,14565,0,1743008782,12907.181157840001,52.03167240000039,53433.5368368 2025-03-26,17:06:24.000,85,11083441,14285,0,1743008783,12906.453636359998,52.102163700001256,53433.606708 2025-03-26,17:06:25.000,85,11083384,14445,0,1743008784,12905.61833392,51.97527935999824,53433.69055344001 2025-03-26,17:06:26.000,85,11083433,14245,0,1743008785,12904.769558859996,51.749707200004195,53433.78138600001 2025-03-26,17:06:27.000,85,11083455,14685,0,1743008786,12903.853420699998,51.43249635000393,53433.83029584001 2025-03-26,17:06:28.000,85,11083470,14565,0,1743008787,12902.890128369989,50.92495898999914,53433.837282960005 2025-03-26,17:06:29.000,85,11083494,14445,0,1743008788,12901.85947294,50.49496206000185,53433.91414128 2025-03-26,17:06:30.000,85,11083456,14445,0,1743008789,12900.788399649995,50.198898599999666,53433.94907688001 2025-03-26,17:06:31.000,85,11083483,14445,0,1743008790,12899.82510732,49.87463862000004,53433.837282960005 2025-03-26,17:06:32.000,85,11083396,14485,0,1743008791,12899.023486429993,49.52218212000298,53433.80234736 2025-03-26,17:06:33.000,85,11083382,14565,0,1743008792,12898.188183989994,49.268413440004224,53433.69055344001 2025-03-26,17:06:34.000,85,11083437,14765,0,1743008793,12897.467398820001,49.08513605999906,53433.571772400006 2025-03-26,17:06:35.000,85,11083347,14805,0,1743008794,12896.881339849999,48.91595693999989,53433.43203 2025-03-26,17:06:36.000,85,11083406,14685,0,1743008795,12896.315489809997,48.930055199998606,53433.31324896 2025-03-26,17:06:37.000,85,11083431,14565,0,1743008796,12895.850684419995,49.00759562999883,53433.20844216001 2025-03-26,17:06:38.000,85,11083434,14405,0,1743008797,12895.385879029993,49.06398867000098,53433.14555808 2025-03-26,17:06:39.000,85,11083411,14605,0,1743008798,12894.80655637,49.07103780000034,53433.06171264001 2025-03-26,17:06:40.000,85,11083525,14485,0,1743008799,12894.240706329998,49.05693954000162,53433.047738400004 2025-03-26,17:06:41.000,85,11083448,14565,0,1743008800,12893.513184849995,49.09923431999778,53433.00581568 2025-03-26,17:06:42.000,85,11083432,14565,0,1743008801,12892.745245509992,49.0780869299997,53432.949918720005 2025-03-26,17:06:43.000,85,11083426,14285,0,1743008802,12891.970569859994,49.0780869299997,53432.880047520004 2025-03-26,17:06:44.000,85,11083430,14525,0,1743008803,12891.155476349995,49.09923431999778,53432.80318920001 2025-03-26,17:06:45.000,85,11083380,14685,0,1743008804,12890.421218559997,49.14152910000121,53432.69139528 2025-03-26,17:06:46.000,85,11083486,14485,0,1743008805,12889.626333979999,49.22611866000079,53432.55864000001 2025-03-26,17:06:47.000,85,11083495,14445,0,1743008806,12888.8314494,49.338904739997815,53432.397936240006 2025-03-26,17:06:48.000,85,11083424,14365,0,1743008807,12888.036564820002,49.40939603999868,53432.30710368 2025-03-26,17:06:49.000,85,11083451,14565,0,1743008808,12887.214734999994,49.5362803800017,53432.11845144 2025-03-26,17:06:50.000,85,11083489,14125,0,1743008809,12886.40637779999,49.71250863000023,53431.95076056 2025-03-26,17:06:51.000,85,11083416,14405,0,1743008810,12885.611493219993,49.83234384000389,53431.81800528001 2025-03-26,17:06:52.000,85,11083429,14245,0,1743008811,12884.789663399999,49.95922817999963,53431.6153788 2025-03-26,17:06:53.000,85,11083439,14525,0,1743008812,12883.940888339996,50.064965130004566,53431.42672656 2025-03-26,17:06:54.000,85,11083433,14365,0,1743008813,12883.105585899997,50.036768609999854,53431.224100080006 2025-03-26,17:06:55.000,85,11083456,14485,0,1743008814,12882.317437629994,49.980375569997705,53431.07737056001 2025-03-26,17:06:56.000,85,11083515,14525,0,1743008815,12881.61686139,49.90988427000411,53430.8467956 2025-03-26,17:06:57.000,85,11083460,14405,0,1743008816,12881.057747659994,49.839392970003246,53430.651156240005 2025-03-26,17:06:58.000,85,11083419,14725,0,1743008817,12880.572733339992,49.83234384000389,53430.434555520005 2025-03-26,17:06:59.000,85,11083393,14605,0,1743008818,12880.25612677,49.65611558999808,53430.20398056 2025-03-26,17:07:00.000,85,11083464,14325,0,1743008819,12880.09445533,49.381199520001246,53429.99436696001 2025-03-26,17:07:01.000,85,11083479,14565,0,1743008820,12880.01361961,49.00054649999947,53429.77077912 2025-03-26,17:07:02.000,85,11083418,14285,0,1743008821,12880.04730115999,48.43661609999981,53429.51225568 2025-03-26,17:07:03.000,85,11083463,14445,0,1743008822,12880.101191639995,47.96432438999909,53429.31661632 2025-03-26,17:07:04.000,85,11083372,14685,0,1743008823,12880.21570891,47.5695731099986,53429.15591256001 2025-03-26,17:07:05.000,85,11083366,14605,0,1743008824,12880.26959938999,47.15367444000003,53428.9602732 2025-03-26,17:07:06.000,85,11083417,14325,0,1743008825,12880.26959938999,46.99859357999958,53428.75065960001 2025-03-26,17:07:07.000,85,11083390,14285,0,1743008826,12880.222445219995,46.83646358999977,53428.53405888001 2025-03-26,17:07:08.000,85,11083437,14205,0,1743008827,12880.24939045999,46.709579250004026,53428.29649680001 2025-03-26,17:07:09.000,85,11083480,14685,0,1743008828,12880.22918152999,46.674333599999954,53428.12880592001 2025-03-26,17:07:10.000,85,11083435,14525,0,1743008829,12880.13487319,46.70253012000467,53427.91220520001 2025-03-26,17:07:11.000,85,11083440,14365,0,1743008830,12879.97320175,46.69548098999803,53427.78643704 2025-03-26,17:07:12.000,85,11083471,14725,0,1743008831,12879.791321379998,46.60384229999909,53427.54887496 2025-03-26,17:07:13.000,85,11083361,14645,0,1743008832,12879.562286840002,46.3853192700044,53427.36022272001 2025-03-26,17:07:14.000,85,11083441,14405,0,1743008833,12879.218735030001,46.23023841000395,53427.248428800005 2025-03-26,17:07:15.000,85,11083495,14365,0,1743008834,12878.84823797999,46.01171538000199,53427.05977656 2025-03-26,17:07:16.000,85,11083451,14685,0,1743008835,12878.477740929993,45.75089757000387,53426.913047040005 2025-03-26,17:07:17.000,85,11083435,14565,0,1743008836,12878.039880780001,45.454834110001684,53426.71042056 2025-03-26,17:07:18.000,85,11083372,14405,0,1743008837,12877.500975979994,45.13762326000142,53426.55670392 2025-03-26,17:07:19.000,85,11083426,14565,0,1743008838,12877.096797379992,44.69352806999814,53426.39600016 2025-03-26,17:07:20.000,85,11083448,14645,0,1743008839,12876.706091399996,44.228285490004055,53426.2003608 2025-03-26,17:07:21.000,85,11083442,14565,0,1743008840,12876.49052947999,43.79828855999949,53425.94183736 2025-03-26,17:07:22.000,85,11083474,14725,0,1743008841,12876.35580328,43.41763553999772,53425.746198 2025-03-26,17:07:23.000,85,11083446,14485,0,1743008842,12876.28844017999,43.079277299999376,53425.522610160006 2025-03-26,17:07:24.000,85,11083400,14445,0,1743008843,12876.234549699999,42.86780340000405,53425.3619064 2025-03-26,17:07:25.000,85,11083391,14605,0,1743008844,12876.28844017999,42.74091906000103,53425.0824216 2025-03-26,17:07:26.000,85,11083426,14365,0,1743008845,12876.38948482999,42.63518211000337,53424.89376936001 2025-03-26,17:07:27.000,85,11083419,14365,0,1743008846,12876.53094733999,42.69157514999824,53424.781975440004 2025-03-26,17:07:28.000,85,11083458,14645,0,1743008847,12876.712827709991,42.69157514999824,53424.57236184 2025-03-26,17:07:29.000,85,11083476,14525,0,1743008848,12877.042906900002,42.76911557999847,53424.40467096 2025-03-26,17:07:30.000,85,11083484,14605,0,1743008849,12877.339304539993,42.82550862000062,53424.29287704001 2025-03-26,17:07:31.000,85,11083411,14565,0,1743008850,12877.642438489995,42.903049050000845,53424.132173280006 2025-03-26,17:07:32.000,85,11083381,14405,0,1743008851,12878.026408159996,42.903049050000845,53424.00640512001 2025-03-26,17:07:33.000,85,11083413,14605,0,1743008852,12878.295860559992,42.86075427000469,53423.8596756 2025-03-26,17:07:34.000,85,11083478,14805,0,1743008853,12878.578785579994,42.80436123000254,53423.73390744 2025-03-26,17:07:35.000,85,11083392,14845,0,1743008854,12878.95601894,42.726820800002315,53423.57320368 2025-03-26,17:07:36.000,85,11083397,14565,0,1743008855,12879.414088019992,42.65632950000145,53423.43346128001 2025-03-26,17:07:37.000,85,11083390,14405,0,1743008856,12879.757639829993,42.783213840004464,53423.28673176001 2025-03-26,17:07:38.000,85,11083393,14445,0,1743008857,12880.202236289995,42.63518211000337,53423.14000224 2025-03-26,17:07:39.000,85,11083466,14565,0,1743008858,12880.680514300002,42.45895386000484,53423.007246960005 2025-03-26,17:07:40.000,85,11083385,14445,0,1743008859,12881.138583379994,42.33911865000118,53422.86750456 2025-03-26,17:07:41.000,85,11083399,14645,0,1743008860,12881.623597699996,42.19813604999945,53422.71378792001 2025-03-26,17:07:42.000,85,11083414,14365,0,1743008861,12882.061457850003,42.036006059999636,53422.601994000004 2025-03-26,17:07:43.000,85,11083440,14405,0,1743008862,12882.539735859995,41.873876069999824,53422.553084160005 2025-03-26,17:07:44.000,85,11083467,14525,0,1743008863,12882.943914459996,41.73289346999809,53422.44827736001 2025-03-26,17:07:45.000,85,11083415,14605,0,1743008864,12883.240312100002,41.507321310004045,53422.22468952 2025-03-26,17:07:46.000,85,11083413,14685,0,1743008865,12883.617545459994,41.37338784000167,53422.13385696 2025-03-26,17:07:47.000,85,11083419,14285,0,1743008866,12883.95436096,41.24650349999865,53422.02206304001 2025-03-26,17:07:48.000,85,11083434,14445,0,1743008867,12884.291176459992,41.14076655000099,53421.90328200001 2025-03-26,17:07:49.000,85,11083445,14845,0,1743008868,12884.560628859988,41.06322612000076,53421.7984752 2025-03-26,17:07:50.000,85,11083416,14605,0,1743008869,12884.917653289995,41.08437350999884,53421.65873280001 2025-03-26,17:07:51.000,85,11083450,14365,0,1743008870,12885.220787239996,41.07732437999948,53421.53995176001 2025-03-26,17:07:52.000,85,11083451,14605,0,1743008871,12885.510448569992,41.098471770004835,53421.379248000005 2025-03-26,17:07:53.000,85,11083444,14565,0,1743008872,12885.752955729993,41.098471770004835,53421.28841544 2025-03-26,17:07:54.000,85,11083428,14365,0,1743008873,12886.035880749994,41.01388220999797,53421.211557120005 2025-03-26,17:07:55.000,85,11083411,14365,0,1743008874,12886.258178979995,40.91519438999967,53421.07181472 2025-03-26,17:07:56.000,85,11083434,14525,0,1743008875,12886.534367690001,40.78126092000457,53420.93905944001 2025-03-26,17:07:57.000,85,11083449,14725,0,1743008876,12886.850974259993,40.76011352999922,53420.83425264 2025-03-26,17:07:58.000,85,11083433,14645,0,1743008877,12887.18105344999,40.640278320002835,53420.72245872001 2025-03-26,17:07:59.000,85,11083465,14485,0,1743008878,12887.62564990999,40.54159050000453,53420.60367768001 2025-03-26,17:08:00.000,85,11083448,14605,0,1743008879,12888.076982680002,40.47814833000302,53420.52681936 2025-03-26,17:08:01.000,85,11083470,14645,0,1743008880,12888.52157913999,40.37946051000472,53420.491883760005 2025-03-26,17:08:02.000,85,11083363,14485,0,1743008881,12888.959439289996,40.32306747000257,53420.39406408001 2025-03-26,17:08:03.000,85,11083440,14525,0,1743008882,12889.538761949989,40.245527040002344,53420.33816712 2025-03-26,17:08:04.000,85,11083457,14605,0,1743008883,12890.02377626999,40.16093748000276,53420.33816712 2025-03-26,17:08:05.000,85,11083406,14685,0,1743008884,12890.562681069998,40.182084870000836,53420.24733456001 2025-03-26,17:08:06.000,85,11083429,14525,0,1743008885,12891.12179479999,40.09044618000189,53420.22637320001 2025-03-26,17:08:07.000,85,11083409,14405,0,1743008886,12891.694381150002,40.09044618000189,53420.14951488001 2025-03-26,17:08:08.000,85,11083386,14525,0,1743008887,12892.32759429,39.9424144500008,53420.156502000005 2025-03-26,17:08:09.000,85,11083427,14525,0,1743008888,12892.960807429998,39.85782489000121,53420.17746336001 2025-03-26,17:08:10.000,85,11083452,15045,0,1743008889,12893.695065219996,39.70979316000012,53420.18445048 2025-03-26,17:08:11.000,85,11083452,14645,0,1743008890,12894.469740869994,39.540614040000946,53420.14951488001 2025-03-26,17:08:12.000,85,11083445,14725,0,1743008891,12895.203998659992,39.3502875300037,53420.12855352001 2025-03-26,17:08:13.000,85,11083468,14725,0,1743008892,12895.94499276,39.096518849997665,53420.14252776 2025-03-26,17:08:14.000,85,11083406,14845,0,1743008893,12896.659041619998,38.913241469999775,53420.14951488001 2025-03-26,17:08:15.000,85,11083476,14605,0,1743008894,12897.28551845,38.793406260003394,53420.09361792 2025-03-26,17:08:16.000,85,11083465,14565,0,1743008895,12897.858104799998,38.57488323000143,53420.05868232001 2025-03-26,17:08:17.000,85,11083470,14285,0,1743008896,12898.40374591,38.34226194000075,53420.16348912 2025-03-26,17:08:18.000,85,11083452,14765,0,1743008897,12898.895496539997,38.109640650000074,53420.107592160006 2025-03-26,17:08:19.000,85,11083491,14725,0,1743008898,12899.407456099994,37.79947892999917,53420.16348912 2025-03-26,17:08:20.000,85,11083474,14325,0,1743008899,12899.84531625,37.503415470004256,53420.17746336001 2025-03-26,17:08:21.000,85,11083409,14885,0,1743008900,12900.215813299998,37.29899070000101,53420.205411840005 2025-03-26,17:08:22.000,85,11083404,14485,0,1743008901,12900.63346451999,37.12981158000184,53420.1914376 2025-03-26,17:08:23.000,85,11083439,14445,0,1743008902,12901.057852049991,36.97473072000139,53420.275283040006 2025-03-26,17:08:24.000,85,11083427,14405,0,1743008903,12901.522657439993,36.89719029000116,53420.29624440001 2025-03-26,17:08:25.000,85,11083438,14365,0,1743008904,12902.048089619995,36.939485070004594,53420.324192880005 2025-03-26,17:08:26.000,85,11083466,14565,0,1743008905,12902.613939659997,37.009976369998185,53420.373102720005 2025-03-26,17:08:27.000,85,11083466,14525,0,1743008906,12903.206734939995,37.21440114000143,53420.35912848 2025-03-26,17:08:28.000,85,11083512,14685,0,1743008907,12903.853420699998,37.41882591000467,53420.33816712 2025-03-26,17:08:29.000,85,11083386,14285,0,1743008908,12904.365380259995,37.63029981,53420.33816712 2025-03-26,17:08:30.000,85,11083430,14565,0,1743008909,12904.816713029992,37.79947892999917,53420.40803832 2025-03-26,17:08:31.000,85,11083481,14725,0,1743008910,12905.268045799989,37.877019359999395,53420.422012560004 2025-03-26,17:08:32.000,85,11083448,14605,0,1743008911,12905.665488089995,37.926363270002184,53420.41502544001 2025-03-26,17:08:33.000,85,11083404,14885,0,1743008912,12905.941676800001,37.862921100000676,53420.505858 2025-03-26,17:08:34.000,85,11083495,14685,0,1743008913,12906.211129199997,37.83472458000324,53420.45694816 2025-03-26,17:08:35.000,85,11083431,14565,0,1743008914,12906.507526839989,37.743085890004295,53420.56874208 2025-03-26,17:08:36.000,85,11083415,14565,0,1743008915,12906.79045185999,37.62325068000064,53420.63162616001 2025-03-26,17:08:37.000,85,11083429,14605,0,1743008916,12907.12053105,37.60210329000256,53420.68053600001 2025-03-26,17:08:38.000,85,11083463,14605,0,1743008917,12907.558391199993,37.55275937999977,53420.757394320004 2025-03-26,17:08:39.000,85,11083481,14765,0,1743008918,12907.99625135,37.55980850999913,53420.79931704001 2025-03-26,17:08:40.000,85,11083483,14445,0,1743008919,12908.474529359992,37.503415470004256,53420.84822688001 2025-03-26,17:08:41.000,85,11083427,14605,0,1743008920,12909.101006189994,37.40472764999868,53420.93207232 2025-03-26,17:08:42.000,85,11083472,14685,0,1743008921,12909.680328850001,37.39062938999996,53420.97399504 2025-03-26,17:08:43.000,85,11083402,14805,0,1743008922,12910.313541989999,37.3483346100038,53421.08578896001 2025-03-26,17:08:44.000,85,11083459,14445,0,1743008923,12910.980436680002,37.291941570001654,53421.18360864001 2025-03-26,17:08:45.000,85,11083472,14605,0,1743008924,12911.54628671999,37.26374505000422,53421.225531359996 2025-03-26,17:08:46.000,85,11083426,14725,0,1743008925,12912.118873070001,37.30603983000037,53421.37226088001 2025-03-26,17:08:47.000,85,11083483,14565,0,1743008926,12912.651041559999,37.33423634999781,53421.49104192001 2025-03-26,17:08:48.000,85,11083446,14445,0,1743008927,12913.08890170999,37.48931720999826,53421.560913119996 2025-03-26,17:08:49.000,85,11083464,14485,0,1743008928,12913.533498169993,37.53866112000105,53421.74257824 2025-03-26,17:08:50.000,85,11083440,14525,0,1743008929,12913.937676769994,37.61620155000128,53421.85437216001 2025-03-26,17:08:51.000,85,11083454,14685,0,1743008930,12914.200392859995,37.67964372000279,53422.02905016 2025-03-26,17:08:52.000,85,11083485,14485,0,1743008931,12914.442900019996,37.72193849999894,53422.168792560005 2025-03-26,17:08:53.000,85,11083458,14405,0,1743008932,12914.631516699992,37.77128241000173,53422.31552208 2025-03-26,17:08:54.000,85,11083447,14685,0,1743008933,12914.725825039997,37.77833154000109,53422.42731600001 2025-03-26,17:08:55.000,85,11083470,14885,0,1743008934,12914.786451829998,37.77833154000109,53422.58801976 2025-03-26,17:08:56.000,85,11083440,14405,0,1743008935,12914.874023859993,37.77833154000109,53422.69981368 2025-03-26,17:08:57.000,85,11083424,14485,0,1743008936,12914.968332199998,37.77128241000173,53422.83256896001 2025-03-26,17:08:58.000,85,11083417,14365,0,1743008937,12915.170421499999,37.884068489998754,53422.958337120006 2025-03-26,17:08:59.000,85,11083478,14605,0,1743008938,12915.379247109995,37.926363270002184,53423.04218256 2025-03-26,17:09:00.000,85,11083434,14645,0,1743008939,12915.59480903,38.00390370000241,53423.15397648 2025-03-26,17:09:01.000,85,11083437,14645,0,1743008940,12915.850788809992,38.095542390001356,53423.25179616 2025-03-26,17:09:02.000,85,11083434,14805,0,1743008941,12916.025932869998,38.13783717000479,53423.37756432 2025-03-26,17:09:03.000,85,11083479,14845,0,1743008942,12916.221285859989,38.20832846999838,53423.57320368 2025-03-26,17:09:04.000,85,11083434,14485,0,1743008943,12916.356012059994,38.25062325000181,53423.71294608 2025-03-26,17:09:05.000,85,11083441,14565,0,1743008944,12916.389693609999,38.384556720004184,53423.775830160004 2025-03-26,17:09:06.000,85,11083421,14605,0,1743008945,12916.47052933,38.42685150000034,53423.943521040004 2025-03-26,17:09:07.000,85,11083411,14605,0,1743008946,12916.55136505,38.567834100002074,53424.09025056 2025-03-26,17:09:08.000,85,11083457,14205,0,1743008947,12916.62546445999,38.83570103999955,53424.22300584001 2025-03-26,17:09:09.000,85,11083423,14565,0,1743008948,12916.69282756,39.08242058999895,53424.30685128 2025-03-26,17:09:10.000,85,11083465,14605,0,1743008949,12916.77366328,39.40668056999857,53424.43261944 2025-03-26,17:09:11.000,85,11083421,14565,0,1743008950,12916.982488889997,39.81553010999778,53424.446593680004 2025-03-26,17:09:12.000,85,11083463,14445,0,1743008951,12917.177841880002,40.175035740001476,53424.614284560004 2025-03-26,17:09:13.000,85,11083472,14485,0,1743008952,12917.319304389988,40.48519746000238,53424.67018152 2025-03-26,17:09:14.000,85,11083462,14565,0,1743008953,12917.460766899989,40.79535918000329,53424.79594968001 2025-03-26,17:09:15.000,85,11083463,14405,0,1743008954,12917.588756789999,41.02798047000397,53424.91473072 2025-03-26,17:09:16.000,85,11083517,14565,0,1743008955,12917.595493099994,41.19715959000314,53424.998576160004 2025-03-26,17:09:17.000,85,11083438,14645,0,1743008956,12917.56181154999,41.25355262999801,53425.15927992001 2025-03-26,17:09:18.000,85,11083477,14565,0,1743008957,12917.474239519994,41.218306980001216,53425.27806096001 2025-03-26,17:09:19.000,85,11083462,14605,0,1743008958,12917.366458559998,41.0914226399982,53425.333957920004 2025-03-26,17:09:20.000,85,11083430,14365,0,1743008959,12917.231732359993,40.93634177999775,53425.522610160006 2025-03-26,17:09:21.000,85,11083427,14925,0,1743008960,12917.016170440002,40.774211789997935,53425.57850712 2025-03-26,17:09:22.000,85,11083438,14805,0,1743008961,12916.79387221,40.605032669998764,53425.746198 2025-03-26,17:09:23.000,85,11083471,14445,0,1743008962,12916.517683499995,40.365362249998725,53425.739210880005 2025-03-26,17:09:24.000,85,11083482,14885,0,1743008963,12916.295385269994,40.11864269999933,53425.83004344001 2025-03-26,17:09:25.000,85,11083398,14685,0,1743008964,12916.153922759993,39.89307053999801,53425.906901760005 2025-03-26,17:09:26.000,85,11083464,14445,0,1743008965,12916.106768589998,39.723891419998836,53425.8859404 2025-03-26,17:09:27.000,85,11083360,14645,0,1743008966,12916.167395379998,39.547663170000305,53426.05363128 2025-03-26,17:09:28.000,85,11083449,14605,0,1743008967,12916.241494789989,39.4842209999988,53426.025682800006 2025-03-26,17:09:29.000,85,11083477,14725,0,1743008968,12916.36274836999,39.58290882000438,53426.10254112 2025-03-26,17:09:30.000,85,11083489,14445,0,1743008969,12916.558101359995,39.75208794000355,53426.144463840006 2025-03-26,17:09:31.000,85,11083432,14365,0,1743008970,12916.894916860001,39.97766010000487,53426.27721912 2025-03-26,17:09:32.000,85,11083472,14605,0,1743008971,12917.245204979998,40.32306747000257,53426.312154720006 2025-03-26,17:09:33.000,85,11083409,14445,0,1743008972,12917.68306512999,40.61208179999812,53426.43792288 2025-03-26,17:09:34.000,85,11083424,14525,0,1743008973,12918.073771110001,41.006833079998614,53426.49381984 2025-03-26,17:09:35.000,85,11083484,14405,0,1743008974,12918.511631259993,41.38748610000039,53426.64054936001 2025-03-26,17:09:36.000,85,11083403,14685,0,1743008975,12918.82150151999,41.7610899900028,53426.77330464 2025-03-26,17:09:37.000,85,11083410,14605,0,1743008976,12919.09095392,42.15584127000329,53426.94099552 2025-03-26,17:09:38.000,85,11083522,14445,0,1743008977,12919.23241643,42.58583820000058,53427.00387960001 2025-03-26,17:09:39.000,85,11083369,14445,0,1743008978,12919.27283429,42.98058948000107,53427.20650608 2025-03-26,17:09:40.000,85,11083343,14565,0,1743008979,12919.245889049991,43.48107770999923,53427.346248480004 2025-03-26,17:09:41.000,85,11083391,14565,0,1743008980,12919.15158071,43.90402551000443,53427.45804240001 2025-03-26,17:09:42.000,85,11083456,14525,0,1743008981,12919.04379974999,44.362218959999154,53427.5628492 2025-03-26,17:09:43.000,85,11083480,14365,0,1743008982,12918.956227719995,44.71467546000349,53427.68861736 2025-03-26,17:09:44.000,85,11083469,14205,0,1743008983,12918.754138419994,45.09532847999799,53427.82835976 2025-03-26,17:09:45.000,85,11083428,14725,0,1743008984,12918.565521739998,45.52532541000255,53427.88425672 2025-03-26,17:09:46.000,85,11083429,14445,0,1743008985,12918.437531850002,45.863683650000894,53428.02399912 2025-03-26,17:09:47.000,85,11083470,14645,0,1743008986,12918.296069340002,46.24433667000267,53428.12880592001 2025-03-26,17:09:48.000,85,11083426,14565,0,1743008987,12918.262387789997,46.58974404000037,53428.24059984 2025-03-26,17:09:49.000,85,11083417,14485,0,1743008988,12918.195024690001,46.97039706000214,53428.373355120006 2025-03-26,17:09:50.000,85,11083421,14565,0,1743008989,12918.114188970001,47.344000950004556,53428.45720056 2025-03-26,17:09:51.000,85,11083477,14685,0,1743008990,12918.120925279996,47.66826093000418,53428.54803312 2025-03-26,17:09:52.000,85,11083487,14405,0,1743008991,12918.134397900001,48.04891394999868,53428.63187856001 2025-03-26,17:09:53.000,85,11083405,14565,0,1743008992,12918.221969929997,48.42956697000045,53428.75065960001 2025-03-26,17:09:54.000,85,11083469,14725,0,1743008993,12918.336487200002,48.746777820000716,53428.890402 2025-03-26,17:09:55.000,85,11083440,14445,0,1743008994,12918.504894949998,49.06398867000098,53428.98822168001 2025-03-26,17:09:56.000,85,11083476,14525,0,1743008995,12918.82150151999,49.268413440004224,53429.06508000001 2025-03-26,17:09:57.000,85,11083446,14685,0,1743008996,12919.259361669996,49.388248650000605,53429.11398984001 2025-03-26,17:09:58.000,85,11083505,14725,0,1743008997,12919.737639679988,49.571526029998495,53429.20482240001 2025-03-26,17:09:59.000,85,11083461,14565,0,1743008998,12920.32369864999,49.64906645999872,53429.31661632 2025-03-26,17:10:00.000,85,11083478,14685,0,1743008999,12920.923230239998,49.804147319999174,53429.414436 2025-03-26,17:10:01.000,85,11083427,14645,0,1743009000,12921.59012493,49.93103166000219,53429.53321704 2025-03-26,17:10:02.000,85,11083469,14445,0,1743009001,12922.149238659993,50.05791599999793,53429.61706248001 2025-03-26,17:10:03.000,85,11083445,14885,0,1743009002,12922.674670839995,50.27643902999989,53429.763792000005 2025-03-26,17:10:04.000,85,11083476,14525,0,1743009003,12923.166421469992,50.45266727999842,53429.91052152 2025-03-26,17:10:05.000,85,11083429,14885,0,1743009004,12923.631226859994,50.62184640000487,53430.00135408001 2025-03-26,17:10:06.000,85,11083473,14485,0,1743009005,12924.02193283999,50.720534220003174,53430.1830192 2025-03-26,17:10:07.000,85,11083471,14405,0,1743009006,12924.345275719992,50.7980746500034,53430.29481312 2025-03-26,17:10:08.000,85,11083447,14565,0,1743009007,12924.628200739993,50.76987812999869,53430.49045248 2025-03-26,17:10:09.000,85,11083453,14525,0,1743009008,12924.83702634999,50.67823943999974,53430.59525928001 2025-03-26,17:10:10.000,85,11083500,14285,0,1743009009,12925.14689661,50.5866007500008,53430.7070532 2025-03-26,17:10:11.000,85,11083443,14445,0,1743009010,12925.443294249992,50.473814670003776,53430.90269256 2025-03-26,17:10:12.000,85,11083433,14645,0,1743009011,12925.820527609998,50.40332337000291,53430.97955088001 2025-03-26,17:10:13.000,85,11083482,14485,0,1743009012,12926.23817882999,50.31873381000332,53431.16820312001 2025-03-26,17:10:14.000,85,11083414,14805,0,1743009013,12926.736665769997,50.27643902999989,53431.27999704 2025-03-26,17:10:15.000,85,11083434,14925,0,1743009014,12927.214943779989,50.248242510002456,53431.4057652 2025-03-26,17:10:16.000,85,11083439,14285,0,1743009015,12927.693221789996,50.27643902999989,53431.51057200001 2025-03-26,17:10:17.000,85,11083468,14485,0,1743009016,12928.238862899998,50.34693033000076,53431.657301520005 2025-03-26,17:10:18.000,85,11083446,14485,0,1743009017,12928.730613529995,50.487912930002494,53431.74114696 2025-03-26,17:10:19.000,85,11083410,14485,0,1743009018,12929.269518330002,50.69938682999782,53431.96473480001 2025-03-26,17:10:20.000,85,11083450,14605,0,1743009019,12929.78147789,51.0447942000028,53432.07652872 2025-03-26,17:10:21.000,85,11083453,14485,0,1743009020,12930.259755899991,51.31266114000027,53432.16736128 2025-03-26,17:10:22.000,85,11083444,14725,0,1743009021,12930.704352359993,51.62282286000118,53432.43287184 2025-03-26,17:10:23.000,85,11083436,14645,0,1743009022,12931.25672977999,51.95413197000016,53432.5237044 2025-03-26,17:10:24.000,85,11083398,14205,0,1743009023,12931.721535169992,52.299539339997864,53432.64947256 2025-03-26,17:10:25.000,85,11083433,14485,0,1743009024,12932.19307686999,52.61675018999813,53432.80318920001 2025-03-26,17:10:26.000,85,11083399,14805,0,1743009025,12932.630937019996,52.91281365000032,53432.98485432 2025-03-26,17:10:27.000,85,11083432,14245,0,1743009026,12932.981225139993,53.16658232999907,53433.07568688 2025-03-26,17:10:28.000,85,11083496,14605,0,1743009027,12933.270886469989,53.41330187999847,53433.27831336001 2025-03-26,17:10:29.000,85,11083472,14365,0,1743009028,12933.57402041999,53.68821795000258,53433.404081520006 2025-03-26,17:10:30.000,85,11083454,14525,0,1743009029,12933.749164479996,53.92788837000262,53433.52286256001 2025-03-26,17:10:31.000,85,11083447,14565,0,1743009030,12933.877154369991,54.188706180000736,53433.75343752 2025-03-26,17:10:32.000,85,11083427,14565,0,1743009031,12933.984935330001,54.379032689997985,53433.80933448001 2025-03-26,17:10:33.000,85,11083403,14565,0,1743009032,12934.112925219997,54.59050659000059,53433.94208976 2025-03-26,17:10:34.000,85,11083462,14725,0,1743009033,12934.261124039993,54.75968570999976,53434.10279352 2025-03-26,17:10:35.000,85,11083458,14685,0,1743009034,12934.288069279988,54.95001222000428,53434.13772912 2025-03-26,17:10:36.000,85,11083440,14245,0,1743009035,12934.288069279988,55.19673177000368,53434.25651016 2025-03-26,17:10:37.000,85,11083450,14525,0,1743009036,12934.321750829993,55.44345132000308,53434.410226800006 2025-03-26,17:10:38.000,85,11083457,14405,0,1743009037,12934.315014519998,55.654925219998404,53434.43817528 2025-03-26,17:10:39.000,85,11083480,14365,0,1743009038,12934.321750829993,55.922792160003155,53434.508046480005 2025-03-26,17:10:40.000,85,11083417,14485,0,1743009039,12934.220706179993,56.18360997000127,53434.61285328 2025-03-26,17:10:41.000,85,11083407,14525,0,1743009040,12934.180288319993,56.39508387000387,53434.654776 2025-03-26,17:10:42.000,85,11083429,14565,0,1743009041,12934.247651420003,56.684098199999426,53434.76656992001 2025-03-26,17:10:43.000,85,11083426,14565,0,1743009042,12934.362168689993,56.94491601000482,53434.78753128001 2025-03-26,17:10:44.000,85,11083501,14405,0,1743009043,12934.597939539999,57.2762251200038,53434.773557040004 2025-03-26,17:10:45.000,85,11083433,14685,0,1743009044,12934.95496396999,57.6216324900015,53434.86438960001 2025-03-26,17:10:46.000,85,11083426,14445,0,1743009045,12935.311988399997,57.92474508000305,53434.85740248 2025-03-26,17:10:47.000,85,11083426,14485,0,1743009046,12935.743112239994,58.234906800003955,53434.97618352 2025-03-26,17:10:48.000,85,11083443,14605,0,1743009047,12936.15402714999,58.5732650400023,53435.06701608 2025-03-26,17:10:49.000,85,11083421,14525,0,1743009048,12936.564942060002,58.74244416000147,53435.15784864 2025-03-26,17:10:50.000,85,11083438,14405,0,1743009049,12936.901757559994,58.89752502000192,53435.18579712 2025-03-26,17:10:51.000,85,11083455,14565,0,1743009050,12937.23183674999,58.96801632000279,53435.2836168 2025-03-26,17:10:52.000,85,11083385,14525,0,1743009051,12937.514761769991,59.010311099998944,53435.465281920006 2025-03-26,17:10:53.000,85,11083544,14645,0,1743009052,12937.811159409997,58.91162328000064,53435.50021752 2025-03-26,17:10:54.000,85,11083412,14405,0,1743009053,12938.127765979989,58.79178807000426,53435.63995992 2025-03-26,17:10:55.000,85,11083434,14445,0,1743009054,12938.4780541,58.67900198999996,53435.7377796 2025-03-26,17:10:56.000,85,11083469,14325,0,1743009055,12938.862023770002,58.54506852000486,53435.88450912 2025-03-26,17:10:57.000,85,11083434,14405,0,1743009056,12939.232520819998,58.368840269999055,53436.017264400005 2025-03-26,17:10:58.000,85,11083404,14525,0,1743009057,12939.65017203999,58.29834896999819,53436.15700680001 2025-03-26,17:10:59.000,85,11083374,14365,0,1743009058,12940.020669090001,58.09392420000222,53436.31072344 2025-03-26,17:11:00.000,85,11083374,14205,0,1743009059,12940.411375069998,57.903597689997696,53436.4364916 2025-03-26,17:11:01.000,85,11083478,14605,0,1743009060,12940.73471795,57.66392726999766,53436.49937568 2025-03-26,17:11:02.000,85,11083434,14805,0,1743009061,12941.004170349996,57.45950250000169,53436.65309232 2025-03-26,17:11:03.000,85,11083466,14285,0,1743009062,12941.381403710002,57.20573382000293,53436.75091200001 2025-03-26,17:11:04.000,85,11083446,14405,0,1743009063,12941.650856109998,56.98016166000161,53436.83475744 2025-03-26,17:11:05.000,85,11083415,14765,0,1743009064,12941.89336327,56.76163862999965,53436.925590000006 2025-03-26,17:11:06.000,85,11083470,14605,0,1743009065,12942.15607936,56.57836125000176,53437.05135816 2025-03-26,17:11:07.000,85,11083468,14525,0,1743009066,12942.452476999992,56.4726243000041,53437.17712632 2025-03-26,17:11:08.000,85,11083434,14525,0,1743009067,12942.762347260003,56.42328039000131,53437.22603616 2025-03-26,17:11:09.000,85,11083461,14565,0,1743009068,12943.031799659999,56.458526039998105,53437.35180432001 2025-03-26,17:11:10.000,85,11083449,14685,0,1743009069,12943.382087779995,56.52901733999897,53437.47058536001 2025-03-26,17:11:11.000,85,11083431,14445,0,1743009070,12943.685221729997,56.64885255000263,53437.54045656 2025-03-26,17:11:12.000,85,11083404,14445,0,1743009071,12943.873838409992,56.789835150004365,53437.63128912 2025-03-26,17:11:13.000,85,11083450,14125,0,1743009072,12944.075927709993,56.90262123000139,53437.77103152 2025-03-26,17:11:14.000,85,11083413,14605,0,1743009073,12944.176972359994,56.973112530002254,53437.84788984 2025-03-26,17:11:15.000,85,11083445,14565,0,1743009074,12944.210653909999,57.02245643999777,53438.05750344 2025-03-26,17:11:16.000,85,11083479,14565,0,1743009075,12944.143290809989,57.10704600000463,53438.15532312 2025-03-26,17:11:17.000,85,11083430,14805,0,1743009076,12944.082664019988,57.17753729999822,53438.23916856001 2025-03-26,17:11:18.000,85,11083430,14565,0,1743009077,12943.894047339993,57.25507772999845,53438.413846560004 2025-03-26,17:11:19.000,85,11083404,14525,0,1743009078,12943.705430659997,57.374912940002105,53438.462756400004 2025-03-26,17:11:20.000,85,11083451,14525,0,1743009079,12943.543759219996,57.501797279997845,53438.532627600005 2025-03-26,17:11:21.000,85,11083475,14685,0,1743009080,12943.35514254,57.64982900999894,53438.73525408 2025-03-26,17:11:22.000,85,11083405,14725,0,1743009081,12943.20694371999,57.88949942999898,53438.79115104001 2025-03-26,17:11:23.000,85,11083388,14685,0,1743009082,12943.092426449999,58.129169849999016,53438.90993208001 2025-03-26,17:11:24.000,85,11083474,14685,0,1743009083,12942.937491319994,58.39703679000377,53439.035700240005 2025-03-26,17:11:25.000,85,11083406,14805,0,1743009084,12942.822974049988,58.636707210003806,53439.11255856 2025-03-26,17:11:26.000,85,11083374,14485,0,1743009085,12942.634357369992,58.93981979999808,53439.24531384001 2025-03-26,17:11:27.000,85,11083479,14645,0,1743009086,12942.452476999992,59.179490219998115,53439.34313352001 2025-03-26,17:11:28.000,85,11083453,14885,0,1743009087,12942.25712401,59.461455420001585,53439.440953200006 2025-03-26,17:11:29.000,85,11083451,14525,0,1743009088,12942.061771019995,59.679978450003546,53439.60165696001 2025-03-26,17:11:30.000,85,11083384,14525,0,1743009089,12941.86641802999,59.89850147999823,53439.64357968 2025-03-26,17:11:31.000,85,11083452,14605,0,1743009090,12941.718219209994,60.053582339998684,53439.76236072 2025-03-26,17:11:32.000,85,11083403,14725,0,1743009091,12941.536338839993,60.145221030004905,53439.78332208 2025-03-26,17:11:33.000,85,11083430,14325,0,1743009092,12941.435294189992,60.16636842000298,53439.88812888 2025-03-26,17:11:34.000,85,11083443,14445,0,1743009093,12941.280359060002,60.10997538000083,53440.02088416 2025-03-26,17:11:35.000,85,11083482,14685,0,1743009094,12941.138896550001,60.12407363999955,53440.07678112 2025-03-26,17:11:36.000,85,11083460,14645,0,1743009095,12941.085006069996,60.10997538000083,53440.12569096 2025-03-26,17:11:37.000,85,11083432,14405,0,1743009096,12940.95701618,60.11702451000019,53440.209536400005 2025-03-26,17:11:38.000,85,11083417,14525,0,1743009097,12940.93680725,60.152270160004264,53440.36325304 2025-03-26,17:11:39.000,85,11083450,14645,0,1743009098,12940.983961419995,60.039484079999966,53440.40517576 2025-03-26,17:11:40.000,85,11083385,14605,0,1743009099,12941.091742379991,60.06063146999804,53440.426137120005 2025-03-26,17:11:41.000,85,11083433,14445,0,1743009100,12941.219732270001,60.16636842000298,53440.53094392 2025-03-26,17:11:42.000,85,11083442,14445,0,1743009101,12941.421821570002,60.20866319999914,53440.56587952001 2025-03-26,17:11:43.000,85,11083435,14525,0,1743009102,12941.610438249998,60.321449280003435,53440.61478936001 2025-03-26,17:11:44.000,85,11083444,14525,0,1743009103,12941.698010279993,60.46948101000453,53440.712609040005 2025-03-26,17:11:45.000,85,11083431,14485,0,1743009104,12941.819263859994,60.57521796000219,53440.768506 2025-03-26,17:11:46.000,85,11083418,14445,0,1743009105,12941.805791239989,60.57521796000219,53440.831390080006 2025-03-26,17:11:47.000,85,11083396,14605,0,1743009106,12941.731691829998,60.59636535000027,53440.90126128001 2025-03-26,17:11:48.000,85,11083399,14365,0,1743009107,12941.623910869988,60.561119700003474,53440.978119600004 2025-03-26,17:11:49.000,85,11083413,14525,0,1743009108,12941.435294189992,60.441284489999816,53441.11087488001 2025-03-26,17:11:50.000,85,11083464,14685,0,1743009109,12941.280359060002,60.25800711000193,53441.166771840006 2025-03-26,17:11:51.000,85,11083388,14605,0,1743009110,12941.145632859996,60.10997538000083,53441.313501360004 2025-03-26,17:11:52.000,85,11083441,14485,0,1743009111,12941.091742379991,59.95489452000038,53441.43926952 2025-03-26,17:11:53.000,85,11083473,14605,0,1743009112,12940.99069772999,59.835059310004,53441.5370892 2025-03-26,17:11:54.000,85,11083409,15045,0,1743009113,12940.95701618,59.75751888000377,53441.58599904 2025-03-26,17:11:55.000,85,11083444,14645,0,1743009114,12940.822289979995,59.75046975000441,53441.71176720001 2025-03-26,17:11:56.000,85,11083401,14605,0,1743009115,12940.79534474,59.79981365999993,53441.85849672001 2025-03-26,17:11:57.000,85,11083428,14805,0,1743009116,12940.74819056999,59.82801018000464,53441.935355040005 2025-03-26,17:11:58.000,85,11083407,14525,0,1743009117,12940.680827469994,59.97604190999846,53442.005226240006 2025-03-26,17:11:59.000,85,11083407,14685,0,1743009118,12940.68756377999,60.152270160004264,53442.1309944 2025-03-26,17:12:00.000,85,11083441,14525,0,1743009119,12940.60672805999,60.30030188999808,53442.15894288 2025-03-26,17:12:01.000,85,11083427,14645,0,1743009120,12940.559573889994,60.41308797000238,53442.2358012 2025-03-26,17:12:02.000,85,11083440,14485,0,1743009121,12940.525892339989,60.57521796000219,53442.38253072001 2025-03-26,17:12:03.000,85,11083448,14805,0,1743009122,12940.478738169993,60.680954909999855,53442.45240192001 2025-03-26,17:12:04.000,85,11083461,14765,0,1743009123,12940.344011970003,60.723249690003286,53442.557208720005 2025-03-26,17:12:05.000,85,11083412,14605,0,1743009124,12940.350748279998,60.723249690003286,53442.724899600005 2025-03-26,17:12:06.000,85,11083405,14285,0,1743009125,12940.323803040003,60.730298820002645,53442.8297064 2025-03-26,17:12:07.000,85,11083384,14525,0,1743009126,12940.317066729993,60.61751273999835,53442.87162912 2025-03-26,17:12:08.000,85,11083419,14445,0,1743009127,12940.317066729993,60.57521796000219,53443.03932 2025-03-26,17:12:09.000,85,11083446,14485,0,1743009128,12940.283385180002,60.48357927000325,53443.13015256001 2025-03-26,17:12:10.000,85,11083480,14565,0,1743009129,12940.229494699997,60.46948101000453,53443.24194648 2025-03-26,17:12:11.000,85,11083431,14765,0,1743009130,12940.209285769997,60.51882492000004,53443.41662448001 2025-03-26,17:12:12.000,85,11083413,14485,0,1743009131,12940.222758390002,60.60341447999963,53443.43059872 2025-03-26,17:12:13.000,85,11083384,14965,0,1743009132,12940.249703629997,60.75144621000072,53443.55636688001 2025-03-26,17:12:14.000,85,11083420,14565,0,1743009133,12940.242967320002,60.955870980003965,53443.67514792001 2025-03-26,17:12:15.000,85,11083461,14725,0,1743009134,12940.182340530002,61.10390270999778,53443.71707064 2025-03-26,17:12:16.000,85,11083440,14525,0,1743009135,12940.162131600002,61.25193443999888,53443.828864560004 2025-03-26,17:12:17.000,85,11083457,14645,0,1743009136,12940.128450049997,61.540948770001705,53443.8777744 2025-03-26,17:12:18.000,85,11083419,14445,0,1743009137,12940.027405399996,61.773570060002385,53444.0524524 2025-03-26,17:12:19.000,85,11083423,14285,0,1743009138,12939.87920658,62.02733874000114,53444.13629784001 2025-03-26,17:12:20.000,85,11083492,14605,0,1743009139,12939.643435729995,62.15422308000416,53444.25507888001 2025-03-26,17:12:21.000,85,11083439,14565,0,1743009140,12939.367247019989,62.25291090000246,53444.331937200004 2025-03-26,17:12:22.000,85,11083431,14365,0,1743009141,12939.077585689993,62.27405829000054,53444.42975688 2025-03-26,17:12:23.000,85,11083483,14525,0,1743009142,12938.740770190001,62.238812640003744,53444.520589440006 2025-03-26,17:12:24.000,85,11083461,14525,0,1743009143,12938.39721838,62.1471739500048,53444.63937048001 2025-03-26,17:12:25.000,85,11083458,14725,0,1743009144,12938.161447529994,62.06963352000457,53444.667318960004 2025-03-26,17:12:26.000,85,11083441,14885,0,1743009145,12937.966094539988,61.949798310000915,53444.80706136001 2025-03-26,17:12:27.000,85,11083403,14245,0,1743009146,12937.811159409997,61.91455266000412,53444.86994544 2025-03-26,17:12:28.000,85,11083465,14525,0,1743009147,12937.683169520002,61.8229139699979,53444.98173936 2025-03-26,17:12:29.000,85,11083419,14845,0,1743009148,12937.676433209992,61.780619190001744,53445.04462344001 2025-03-26,17:12:30.000,85,11083397,14765,0,1743009149,12937.696642139992,61.73832440999831,53445.135455999996 2025-03-26,17:12:31.000,85,11083409,14525,0,1743009150,12937.804423100002,61.63258746000065,53445.19834008 2025-03-26,17:12:32.000,85,11083455,14325,0,1743009151,12937.952621919998,61.540948770001705,53445.3450696 2025-03-26,17:12:33.000,85,11083455,14565,0,1743009152,12938.114293359999,61.4422609500034,53445.38000520001 2025-03-26,17:12:34.000,85,11083468,14685,0,1743009153,12938.302910039994,61.37881878000189,53445.44288928 2025-03-26,17:12:35.000,85,11083448,14885,0,1743009154,12938.30964634999,61.44931008000276,53445.59660592001 2025-03-26,17:12:36.000,85,11083389,14685,0,1743009155,12938.35680052,61.52685051000299,53445.694425600006 2025-03-26,17:12:37.000,85,11083425,14325,0,1743009156,12938.323118969995,61.62553833000129,53445.841155120004 2025-03-26,17:12:38.000,85,11083424,14645,0,1743009157,12938.28943741999,61.7876683200011,53445.89705208 2025-03-26,17:12:39.000,85,11083409,14205,0,1743009158,12938.114293359999,61.992093090004346,53445.959936160005 2025-03-26,17:12:40.000,85,11083437,14565,0,1743009159,12937.878522509993,62.189468730000954,53446.078717200005 2025-03-26,17:12:41.000,85,11083390,14645,0,1743009160,12937.568652249996,62.44323740999971,53446.14160128 2025-03-26,17:12:42.000,85,11083455,14485,0,1743009161,12937.245309369995,62.640613050003594,53446.23942096001 2025-03-26,17:12:43.000,85,11083396,14365,0,1743009162,12936.861339699994,62.92962737999915,53446.30929216 2025-03-26,17:12:44.000,85,11083425,14805,0,1743009163,12936.356116449992,63.19044519000454,53446.365189120006 2025-03-26,17:12:45.000,85,11083396,14565,0,1743009164,12935.884574749994,63.458312130002014,53446.43506032001 2025-03-26,17:12:46.000,85,11083478,14685,0,1743009165,12935.419769359993,63.64863863999926,53446.47698304 2025-03-26,17:12:47.000,85,11083411,14525,0,1743009166,12934.96170028,63.89535818999866,53446.54685424 2025-03-26,17:12:48.000,85,11083469,14805,0,1743009167,12934.469949649989,64.0363407900004,53446.60973832 2025-03-26,17:12:49.000,85,11083414,14405,0,1743009168,12934.099452599992,64.29010946999915,53446.64467392 2025-03-26,17:12:50.000,85,11083454,14605,0,1743009169,12933.607701969995,64.45928858999832,53446.700570880006 2025-03-26,17:12:51.000,85,11083472,14645,0,1743009170,12933.190050749989,64.61436944999878,53446.700570880006 2025-03-26,17:12:52.000,85,11083430,14445,0,1743009171,12932.792608459997,64.8399416100001,53446.7774292 2025-03-26,17:12:53.000,85,11083404,14645,0,1743009172,12932.36148462,64.9386294299984,53446.74249360001 2025-03-26,17:12:54.000,85,11083367,14605,0,1743009173,12931.990987569989,65.03026812000462,53446.749480720006 2025-03-26,17:12:55.000,85,11083369,14805,0,1743009174,12931.660908379992,65.1853489799978,53446.76345496 2025-03-26,17:12:56.000,85,11083409,14645,0,1743009175,12931.33756549999,65.29108593000274,53446.72153224001 2025-03-26,17:12:57.000,85,11083474,14765,0,1743009176,12930.95359582999,65.32633157999953,53446.76345496 2025-03-26,17:12:58.000,85,11083429,14605,0,1743009177,12930.636989259998,65.33338070999889,53446.76345496 2025-03-26,17:12:59.000,85,11083445,14645,0,1743009178,12930.273228519996,65.36862636000296,53446.73550648 2025-03-26,17:13:00.000,85,11083450,14725,0,1743009179,12930.04419398,65.37567549000232,53446.69358376001 2025-03-26,17:13:01.000,85,11083455,14685,0,1743009180,12929.82189575,65.36862636000296,53446.65864816 2025-03-26,17:13:02.000,85,11083428,14525,0,1743009181,12929.700642169999,65.33338070999889,53446.65864816 2025-03-26,17:13:03.000,85,11083461,14765,0,1743009182,12929.660224309999,65.35452810000425,53446.60973832 2025-03-26,17:13:04.000,85,11083420,14405,0,1743009183,12929.633279069989,65.3615772300036,53446.630699680005 2025-03-26,17:13:05.000,85,11083398,14685,0,1743009184,12929.788214199994,65.41092113999912,53446.581789840006 2025-03-26,17:13:06.000,85,11083403,14485,0,1743009185,12929.87578622999,65.43911766000383,53446.4979444 2025-03-26,17:13:07.000,85,11083453,14445,0,1743009186,12930.03745766999,65.5096089600047,53446.48397016001 2025-03-26,17:13:08.000,85,11083458,14325,0,1743009187,12930.192392799996,65.55895287000021,53446.51890576 2025-03-26,17:13:09.000,85,11083413,14725,0,1743009188,12930.333855309997,65.48141243999999,53446.54685424 2025-03-26,17:13:10.000,85,11083414,14645,0,1743009189,12930.414691029997,65.47436331000063,53446.532880000006 2025-03-26,17:13:11.000,85,11083400,14645,0,1743009190,12930.535944609997,65.38272462000168,53446.511918640004 2025-03-26,17:13:12.000,85,11083416,14725,0,1743009191,12930.630252950003,65.26993854000466,53446.49095728 2025-03-26,17:13:13.000,85,11083450,14685,0,1743009192,12930.731297599988,65.14305420000164,53446.48397016001 2025-03-26,17:13:14.000,85,11083495,14605,0,1743009193,12930.879496419999,65.01616985999863,53446.53986712 2025-03-26,17:13:15.000,85,11083426,14365,0,1743009194,12931.007486309994,64.91043291000096,53446.60973832 2025-03-26,17:13:16.000,85,11083411,14285,0,1743009195,12931.13547619999,64.87518726000417,53446.59576408 2025-03-26,17:13:17.000,85,11083465,14565,0,1743009196,12931.249993469995,64.86813813000481,53446.630699680005 2025-03-26,17:13:18.000,85,11083458,14565,0,1743009197,12931.357774429991,64.86813813000481,53446.630699680005 2025-03-26,17:13:19.000,85,11083440,14365,0,1743009198,12931.38471967,64.93158029999904,53446.62371256001 2025-03-26,17:13:20.000,85,11083442,14565,0,1743009199,12931.371247049996,65.05846464000206,53446.60275120001 2025-03-26,17:13:21.000,85,11083417,14405,0,1743009200,12931.32409288,65.24174201999995,53446.679609520004 2025-03-26,17:13:22.000,85,11083420,14445,0,1743009201,12931.24325716,65.38272462000168,53446.60973832 2025-03-26,17:13:23.000,85,11083461,14285,0,1743009202,12931.09505833999,65.57305112999893,53446.65864816 2025-03-26,17:13:24.000,85,11083437,14725,0,1743009203,12930.812133319989,65.77042677000281,53446.679609520004 2025-03-26,17:13:25.000,85,11083424,14485,0,1743009204,12930.556153539997,65.8902619799992,53446.64467392 2025-03-26,17:13:26.000,85,11083417,14725,0,1743009205,12930.212601729996,66.02419545000157,53446.61672544 2025-03-26,17:13:27.000,85,11083421,14565,0,1743009206,12929.79495050999,66.14403065999795,53446.60973832 2025-03-26,17:13:28.000,85,11083468,14445,0,1743009207,12929.336881429997,66.27796413000033,53446.59576408 2025-03-26,17:13:29.000,85,11083450,14485,0,1743009208,12928.831658179995,66.4118976000027,53446.581789840006 2025-03-26,17:13:30.000,85,11083479,14565,0,1743009209,12928.292753379988,66.50353629000165,53446.50493152001 2025-03-26,17:13:31.000,85,11083424,14605,0,1743009210,12927.7673212,66.66566628000146,53446.4979444 2025-03-26,17:13:32.000,85,11083489,14565,0,1743009211,12927.27557056999,66.78550148999784,53446.48397016001 2025-03-26,17:13:33.000,85,11083469,14765,0,1743009212,12926.763611009992,66.91943496000022,53446.40012472 2025-03-26,17:13:34.000,85,11083447,14445,0,1743009213,12926.32575086,67.09566320999875,53446.37916336 2025-03-26,17:13:35.000,85,11083437,14525,0,1743009214,12925.982199049999,67.25779319999856,53446.31627928001 2025-03-26,17:13:36.000,85,11083438,14565,0,1743009215,12925.645383549992,67.43402145000437,53446.20448536 2025-03-26,17:13:37.000,85,11083509,14645,0,1743009216,12925.375931149996,67.61729883000226,53446.16954976001 2025-03-26,17:13:38.000,85,11083417,14365,0,1743009217,12925.22773233,67.744183169998,53446.13461416 2025-03-26,17:13:39.000,85,11083400,14605,0,1743009218,12925.02564303,67.87811664000037,53445.96692328 2025-03-26,17:13:40.000,85,11083432,14725,0,1743009219,12924.890916829994,68.0190992400021,53445.92500056 2025-03-26,17:13:41.000,85,11083409,14405,0,1743009220,12924.709036459994,68.11073793000105,53445.85512936001 2025-03-26,17:13:42.000,85,11083423,14685,0,1743009221,12924.594519189988,68.21647487999871,53445.73634832001 2025-03-26,17:13:43.000,85,11083461,14645,0,1743009222,12924.385693579992,68.25876966000214,53445.70141272 2025-03-26,17:13:44.000,85,11083505,14805,0,1743009223,12924.149922730001,68.27286792000086,53445.56167032 2025-03-26,17:13:45.000,85,11083392,14885,0,1743009224,12923.98151497999,68.25172053000279,53445.54769608001 2025-03-26,17:13:46.000,85,11083470,14525,0,1743009225,12923.77942567999,68.19532749000064,53445.42891504001 2025-03-26,17:13:47.000,85,11083431,14565,0,1743009226,12923.631226859994,68.12483618999977,53445.37301808 2025-03-26,17:13:48.000,85,11083467,14645,0,1743009227,12923.442610179998,67.96270619999996,53445.240262800005 2025-03-26,17:13:49.000,85,11083394,14765,0,1743009228,12923.301147669998,67.89926402999845,53445.170391600004 2025-03-26,17:13:50.000,85,11083449,14365,0,1743009229,12923.206839329992,67.71598665000056,53445.04462344001 2025-03-26,17:13:51.000,85,11083426,14445,0,1743009230,12923.132739920002,67.63139709000097,53444.98173936 2025-03-26,17:13:52.000,85,11083435,14685,0,1743009231,12923.119267299997,67.4974636199986,53444.89789392001 2025-03-26,17:13:53.000,85,11083469,14525,0,1743009232,12923.119267299997,67.3987758000003,53444.76513864 2025-03-26,17:13:54.000,85,11083401,14725,0,1743009233,12923.132739920002,67.31418624000071,53444.68129320001 2025-03-26,17:13:55.000,85,11083414,14725,0,1743009234,12923.152948850002,67.31418624000071,53444.54853792 2025-03-26,17:13:56.000,85,11083439,14565,0,1743009235,12923.058640509997,67.27189146000455,53444.520589440006 2025-03-26,17:13:57.000,85,11083438,14365,0,1743009236,12923.038431579997,67.34943189000478,53444.39482128001 2025-03-26,17:13:58.000,85,11083433,14445,0,1743009237,12923.031695270001,67.42697231999773,53444.234117520005 2025-03-26,17:13:59.000,85,11083434,14445,0,1743009238,12922.950859550001,67.51156188000459,53444.17123344 2025-03-26,17:14:00.000,85,11083454,15045,0,1743009239,12922.87002383,67.54680753000139,53444.08040088 2025-03-26,17:14:01.000,85,11083407,14125,0,1743009240,12922.76897918,67.59615144000418,53443.961619839996 2025-03-26,17:14:02.000,85,11083457,14565,0,1743009241,12922.6477256,67.65959360999841,53443.88476152 2025-03-26,17:14:03.000,85,11083463,14805,0,1743009242,12922.492790469994,67.63139709000097,53443.78694184 2025-03-26,17:14:04.000,85,11083441,14565,0,1743009243,12922.432163679994,67.65959360999841,53443.65418656001 2025-03-26,17:14:05.000,85,11083446,14205,0,1743009244,12922.304173789998,67.71598665000056,53443.57732824 2025-03-26,17:14:06.000,85,11083442,14685,0,1743009245,12922.324382719999,67.76533056000335,53443.43059872 2025-03-26,17:14:07.000,85,11083466,14525,0,1743009246,12922.337855339989,67.91336229000444,53443.395663120005 2025-03-26,17:14:08.000,85,11083447,14925,0,1743009247,12922.39848212999,68.0543448899989,53443.26290784 2025-03-26,17:14:09.000,85,11083433,14525,0,1743009248,12922.45910891999,68.24467140000343,53443.17207528001 2025-03-26,17:14:10.000,85,11083406,14485,0,1743009249,12922.452372609994,68.43499791000067,53443.0742556 2025-03-26,17:14:11.000,85,11083370,14725,0,1743009250,12922.41869105999,68.70991398000479,53443.011371520006 2025-03-26,17:14:12.000,85,11083401,14725,0,1743009251,12922.344591649999,68.94253526999819,53442.90656472 2025-03-26,17:14:13.000,85,11083436,14525,0,1743009252,12922.230074379993,69.30204090000188,53442.85765488 2025-03-26,17:14:14.000,85,11083453,14325,0,1743009253,12922.068402939993,69.57695696999872,53442.73188672 2025-03-26,17:14:15.000,85,11083428,14565,0,1743009254,12921.940413049997,69.89416781999898,53442.66201552 2025-03-26,17:14:16.000,85,11083451,14525,0,1743009255,12921.718114819996,70.22547692999797,53442.49432464 2025-03-26,17:14:17.000,85,11083436,14485,0,1743009256,12921.50928921,70.44399995999993,53442.3755436 2025-03-26,17:14:18.000,85,11083421,14485,0,1743009257,12921.28025466999,70.64137560000381,53442.270736800005 2025-03-26,17:14:19.000,85,11083426,14725,0,1743009258,12921.044483819998,70.71891603000404,53442.16593000001 2025-03-26,17:14:20.000,85,11083449,14445,0,1743009259,12920.801976659997,70.75416168000083,53442.04016184 2025-03-26,17:14:21.000,85,11083474,14365,0,1743009260,12920.613359980001,70.71891603000404,53441.9213808 2025-03-26,17:14:22.000,85,11083396,14725,0,1743009261,12920.41127068,70.55678604000423,53441.77465128 2025-03-26,17:14:23.000,85,11083461,14365,0,1743009262,12920.26307185999,70.44399995999993,53441.69779296 2025-03-26,17:14:24.000,85,11083468,14685,0,1743009263,12920.16876352,70.3312138800029,53441.53010208 2025-03-26,17:14:25.000,85,11083476,14205,0,1743009264,12920.10140041999,70.11269085000094,53441.41830816 2025-03-26,17:14:26.000,85,11083457,14805,0,1743009265,12920.12160934999,69.97170824999921,53441.35542408001 2025-03-26,17:14:27.000,85,11083423,14725,0,1743009266,12920.0879278,69.84482391000347,53441.24363016 2025-03-26,17:14:28.000,85,11083381,14725,0,1743009267,12920.16202720999,69.6615465299983,53441.0829264 2025-03-26,17:14:29.000,85,11083394,14725,0,1743009268,12920.20244506999,69.60515349000343,53441.02004232001 2025-03-26,17:14:30.000,85,11083417,14565,0,1743009269,12920.36411650999,69.59810436000407,53440.9082484 2025-03-26,17:14:31.000,85,11083427,14645,0,1743009270,12920.525787949991,69.68974305000302,53440.74754464 2025-03-26,17:14:32.000,85,11083392,14405,0,1743009271,12920.768295109992,69.73908695999853,53440.663699200006 2025-03-26,17:14:33.000,85,11083426,14485,0,1743009272,12921.051220129993,69.86597130000155,53440.5588924 2025-03-26,17:14:34.000,85,11083419,14525,0,1743009273,12921.32067252999,70.0562978099988,53440.41216288 2025-03-26,17:14:35.000,85,11083440,14725,0,1743009274,12921.59012493,70.19728041000053,53440.3143432 2025-03-26,17:14:36.000,85,11083361,14405,0,1743009275,12921.859577329997,70.42285257000185,53440.20254928001 2025-03-26,17:14:37.000,85,11083425,14645,0,1743009276,12922.102084489998,70.62727733999782,53440.16761368 2025-03-26,17:14:38.000,85,11083426,14605,0,1743009277,12922.331119029994,70.79645646000426,53440.14665232 2025-03-26,17:14:39.000,85,11083442,14925,0,1743009278,12922.51973570999,70.9726847100028,53440.04883264 2025-03-26,17:14:40.000,85,11083404,14765,0,1743009279,12922.70835239,71.11366731000453,53439.992935680006 2025-03-26,17:14:41.000,85,11083411,14685,0,1743009280,12922.917177999996,71.21235513000283,53439.95101296 2025-03-26,17:14:42.000,85,11083433,14645,0,1743009281,12923.119267299997,71.30399382000178,53439.90909024 2025-03-26,17:14:43.000,85,11083467,14725,0,1743009282,12923.334829220003,71.381534250002,53439.91607736001 2025-03-26,17:14:44.000,85,11083439,14485,0,1743009283,12923.584072689999,71.4308781600048,53439.89511600001 2025-03-26,17:14:45.000,85,11083439,14645,0,1743009284,12923.82657985,71.4308781600048,53439.8601804 2025-03-26,17:14:46.000,85,11083462,14405,0,1743009285,12924.143186419991,71.49432032999903,53439.81825768001 2025-03-26,17:14:47.000,85,11083416,14565,0,1743009286,12924.426111439992,71.59300815000461,53439.8601804 2025-03-26,17:14:48.000,85,11083421,14565,0,1743009287,12924.769663249994,71.67759771000419,53439.7903092 2025-03-26,17:14:49.000,85,11083482,15045,0,1743009288,12925.09974243999,71.839727700004,53439.776334960006 2025-03-26,17:14:50.000,85,11083455,14285,0,1743009289,12925.456766869996,71.96661203999975,53439.84620616001 2025-03-26,17:14:51.000,85,11083464,14405,0,1743009290,12925.847472849993,72.16398768000363,53439.79729632001 2025-03-26,17:14:52.000,85,11083472,14525,0,1743009291,12926.15734310999,72.35431419000088,53439.83223192 2025-03-26,17:14:53.000,85,11083449,14605,0,1743009292,12926.568258020001,72.49529679000261,53439.83223192 2025-03-26,17:14:54.000,85,11083454,14805,0,1743009293,12926.857919349997,72.58693548000156,53439.84620616001 2025-03-26,17:14:55.000,85,11083461,14405,0,1743009294,12927.100426509998,72.63627939000435,53439.89511600001 2025-03-26,17:14:56.000,85,11083420,14405,0,1743009295,12927.268834259994,72.76316373000009,53439.95101296 2025-03-26,17:14:57.000,85,11083443,14645,0,1743009296,12927.369878909994,72.81250764000288,53439.95800008 2025-03-26,17:14:58.000,85,11083441,14885,0,1743009297,12927.47765986999,72.79840938000416,53439.97896144 2025-03-26,17:14:59.000,85,11083444,14685,0,1743009298,12927.46418725,72.8266059000016,53439.971974320004 2025-03-26,17:15:00.000,85,11083463,14725,0,1743009299,12927.43724200999,72.7913602500048,53440.069794 2025-03-26,17:15:01.000,85,11083497,14725,0,1743009300,12927.41703307999,72.77021285999945,53440.07678112 2025-03-26,17:15:02.000,85,11083473,14605,0,1743009301,12927.302515809999,72.72086895000393,53440.08376824001 2025-03-26,17:15:03.000,85,11083484,14565,0,1743009302,12927.27557056999,72.70677068999794,53440.139665200004 2025-03-26,17:15:04.000,85,11083453,14925,0,1743009303,12927.174525919989,72.70677068999794,53440.139665200004 2025-03-26,17:15:05.000,85,11083471,14365,0,1743009304,12927.039799719998,72.72791808000329,53440.139665200004 2025-03-26,17:15:06.000,85,11083462,14725,0,1743009305,12926.945491379993,72.80545851000352,53440.14665232 2025-03-26,17:15:07.000,85,11083484,14565,0,1743009306,12926.851183040002,72.91119546000118,53440.08376824001 2025-03-26,17:15:08.000,85,11083412,14605,0,1743009307,12926.925282449993,73.01693240999884,53440.07678112 2025-03-26,17:15:09.000,85,11083441,14525,0,1743009308,12927.086953889993,73.21430805000273,53439.9999228 2025-03-26,17:15:10.000,85,11083442,14525,0,1743009309,12927.34293367,73.35529065000446,53439.93703872001 2025-03-26,17:15:11.000,85,11083420,14525,0,1743009310,12927.713430719996,73.55971542000043,53439.86716752001 2025-03-26,17:15:12.000,85,11083430,14605,0,1743009311,12928.110873010002,73.78528758000175,53439.85319328 2025-03-26,17:15:13.000,85,11083424,14645,0,1743009312,12928.53526053999,73.98971234999772,53439.776334960006 2025-03-26,17:15:14.000,85,11083445,14725,0,1743009313,12928.993329619996,74.15889147000416,53439.755373600005 2025-03-26,17:15:15.000,85,11083464,14565,0,1743009314,12929.390771910003,74.38446362999821,53439.73441224 2025-03-26,17:15:16.000,85,11083451,14565,0,1743009315,12929.768005269994,74.61708491999889,53439.706463760005 2025-03-26,17:15:17.000,85,11083432,14605,0,1743009316,12930.09808445999,74.73692013000255,53439.73441224 2025-03-26,17:15:18.000,85,11083432,14765,0,1743009317,12930.455108889997,74.98363968000194,53439.755373600005 2025-03-26,17:15:19.000,85,11083439,14365,0,1743009318,12930.764979149993,75.22331010000198,53439.74139936 2025-03-26,17:15:20.000,85,11083472,14765,0,1743009319,12931.06137679,75.4488822600033,53439.76236072 2025-03-26,17:15:21.000,85,11083438,14485,0,1743009320,12931.351038119996,75.71674920000078,53439.83223192 2025-03-26,17:15:22.000,85,11083462,14565,0,1743009321,12931.573336349997,75.93527223000274,53439.825244800006 2025-03-26,17:15:23.000,85,11083461,14725,0,1743009322,12931.849525060003,76.19609004000085,53439.923064480005 2025-03-26,17:15:24.000,85,11083455,14565,0,1743009323,12932.15265900999,76.40756394000346,53439.97896144 2025-03-26,17:15:25.000,85,11083449,14485,0,1743009324,12932.489474509995,76.57674306000263,53439.971974320004 2025-03-26,17:15:26.000,85,11083491,14405,0,1743009325,12932.812817389997,76.69657826999901,53440.041845520005 2025-03-26,17:15:27.000,85,11083458,15125,0,1743009326,12933.183314439993,76.80231522000395,53440.11870384 2025-03-26,17:15:28.000,85,11083457,14485,0,1743009327,12933.648119829995,76.87985565000417,53440.209536400005 2025-03-26,17:15:29.000,85,11083432,14605,0,1743009328,12934.065771050002,76.96444521000376,53440.27940760001 2025-03-26,17:15:30.000,85,11083403,14805,0,1743009329,12934.503631199994,76.99969086000056,53440.307356080004 2025-03-26,17:15:31.000,85,11083495,14645,0,1743009330,12934.98190921,77.14067346000229,53440.39818864001 2025-03-26,17:15:32.000,85,11083422,14725,0,1743009331,12935.426505670002,77.11952607000421,53440.48203408 2025-03-26,17:15:33.000,85,11083463,14485,0,1743009332,12935.803739029994,77.17591910999909,53440.544918160005 2025-03-26,17:15:34.000,85,11083446,14365,0,1743009333,12936.15402714999,77.2041156300038,53440.57985376 2025-03-26,17:15:35.000,85,11083413,14765,0,1743009334,12936.457161099992,77.26050866999867,53440.67068632 2025-03-26,17:15:36.000,85,11083451,14525,0,1743009335,12936.760295049993,77.28165606000402,53440.78946736 2025-03-26,17:15:37.000,85,11083423,14445,0,1743009336,12937.016274829999,77.35214736000489,53440.831390080006 2025-03-26,17:15:38.000,85,11083438,14565,0,1743009337,12937.35309032999,77.37329475000297,53440.95715824 2025-03-26,17:15:39.000,85,11083445,14725,0,1743009338,12937.588861179996,77.38739301000169,53441.00606808 2025-03-26,17:15:40.000,85,11083441,14285,0,1743009339,12937.871786199998,77.39444214000105,53441.047990800005 2025-03-26,17:15:41.000,85,11083449,14805,0,1743009340,12938.067139189989,77.34509822999826,53441.12484912 2025-03-26,17:15:42.000,85,11083468,14845,0,1743009341,12938.242283249994,77.38034388000233,53441.28555288001 2025-03-26,17:15:43.000,85,11083504,14485,0,1743009342,12938.30964634999,77.42968778999784,53441.35542408001 2025-03-26,17:15:44.000,85,11083472,14645,0,1743009343,12938.43089992999,77.48608082999999,53441.42529528001 2025-03-26,17:15:45.000,85,11083472,14365,0,1743009344,12938.55888982,77.5847686499983,53441.44625664001 2025-03-26,17:15:46.000,85,11083466,14405,0,1743009345,12938.673407089991,77.67640734000452,53441.59298616001 2025-03-26,17:15:47.000,85,11083491,14365,0,1743009346,12938.875496389992,77.8314881999977,53441.66285736001 2025-03-26,17:15:48.000,85,11083472,14605,0,1743009347,12939.185366649988,77.92312689000391,53441.7467028 2025-03-26,17:15:49.000,85,11083448,14405,0,1743009348,12939.454819049999,77.97247079999943,53441.77465128 2025-03-26,17:15:50.000,85,11083497,14725,0,1743009349,12939.73774407,77.93017602000327,53441.85849672001 2025-03-26,17:15:51.000,85,11083438,14765,0,1743009350,12940.027405399996,78.0077164500035,53441.935355040005 2025-03-26,17:15:52.000,85,11083449,14685,0,1743009351,12940.276648869993,78.02886384000158,53441.99823912001 2025-03-26,17:15:53.000,85,11083470,14805,0,1743009352,12940.519156029994,78.1064042700018,53442.08907168 2025-03-26,17:15:54.000,85,11083467,14565,0,1743009353,12940.79534474,78.16279731000395,53442.2358012 2025-03-26,17:15:55.000,85,11083458,14765,0,1743009354,12940.99743404,78.26853426000162,53442.3056724 2025-03-26,17:15:56.000,85,11083478,14605,0,1743009355,12941.206259649996,78.43066425000143,53442.34759512 2025-03-26,17:15:57.000,85,11083515,14405,0,1743009356,12941.374667399992,78.57869598000252,53442.515286 2025-03-26,17:15:58.000,85,11083412,14285,0,1743009357,12941.590229319998,78.76197336000041,53442.57817008001 2025-03-26,17:15:59.000,85,11083523,14325,0,1743009358,12941.772109689999,78.9452507399983,53442.68297688 2025-03-26,17:16:00.000,85,11083484,14525,0,1743009359,12941.95399006,79.10033159999875,53442.76682232001 2025-03-26,17:16:01.000,85,11083471,14485,0,1743009360,12942.09545257,79.24836332999985,53442.80175792 2025-03-26,17:16:02.000,85,11083454,14205,0,1743009361,12942.243651389996,79.45983723000245,53442.88560336001 2025-03-26,17:16:03.000,85,11083490,14565,0,1743009362,12942.492894859992,79.56557418000011,53442.95547456001 2025-03-26,17:16:04.000,85,11083503,14405,0,1743009363,12942.775819879993,79.7136059100012,53442.990410160004 2025-03-26,17:16:05.000,85,11083446,14405,0,1743009364,12943.058744899994,79.79819547000079,53443.05329424001 2025-03-26,17:16:06.000,85,11083438,14885,0,1743009365,12943.38882408999,79.96737458999996,53443.11617832 2025-03-26,17:16:07.000,85,11083508,14485,0,1743009366,12943.691958039992,80.15065196999785,53443.158101040004 2025-03-26,17:16:08.000,85,11083475,14645,0,1743009367,12943.988355679998,80.3057328299983,53443.24194648 2025-03-26,17:16:09.000,85,11083461,14765,0,1743009368,12944.28475331999,80.44671543000004,53443.290856319996 2025-03-26,17:16:10.000,85,11083421,14725,0,1743009369,12944.63504144,80.65818933000264,53443.325791920004 2025-03-26,17:16:11.000,85,11083471,14845,0,1743009370,12944.998802180002,80.75687715000095,53443.458547199996 2025-03-26,17:16:12.000,85,11083449,14605,0,1743009371,12945.342353989989,80.84851583999989,53443.48649568001 2025-03-26,17:16:13.000,85,11083427,14725,0,1743009372,12945.658960559995,80.95425279000483,53443.661173680004 2025-03-26,17:16:14.000,85,11083401,14405,0,1743009373,12945.968830819991,81.09523538999929,53443.76598048 2025-03-26,17:16:15.000,85,11083443,14685,0,1743009374,12946.245019529997,81.19392321000487,53443.779954720005 2025-03-26,17:16:16.000,85,11083414,14445,0,1743009375,12946.521208239988,81.25031624999974,53443.84283880001 2025-03-26,17:16:17.000,85,11083399,14525,0,1743009376,12946.858023739995,81.30670929000189,53444.02450392 2025-03-26,17:16:18.000,85,11083403,14445,0,1743009377,12947.120739829996,81.4053971100002,53444.03847816001 2025-03-26,17:16:19.000,85,11083485,14645,0,1743009378,12947.430610089992,81.54637971000193,53444.17822056001 2025-03-26,17:16:20.000,85,11083428,14405,0,1743009379,12947.652908319993,81.6803131800043,53444.25507888001 2025-03-26,17:16:21.000,85,11083393,14565,0,1743009380,12947.96951489,81.84949230000348,53444.40879552 2025-03-26,17:16:22.000,85,11083482,14645,0,1743009381,12948.17160419,82.025720550002,53444.499628080004 2025-03-26,17:16:23.000,85,11083451,14565,0,1743009382,12948.461265519996,82.24424358000397,53444.59046064001 2025-03-26,17:16:24.000,85,11083479,14725,0,1743009383,12948.757663160002,82.56850356000359,53444.67430608 2025-03-26,17:16:25.000,85,11083455,14565,0,1743009384,12949.134896519994,82.8645670199985,53444.835009840004 2025-03-26,17:16:26.000,85,11083410,14445,0,1743009385,12949.47171202,83.11833570000454,53444.88391968 2025-03-26,17:16:27.000,85,11083420,14565,0,1743009386,12949.815263830002,83.3721043800033,53444.967765119996 2025-03-26,17:16:28.000,85,11083451,14525,0,1743009387,12950.111661469993,83.58357827999862,53445.09353328001 2025-03-26,17:16:29.000,85,11083444,14725,0,1743009388,12950.435004349994,83.717511750001,53445.21930144 2025-03-26,17:16:30.000,85,11083462,14485,0,1743009389,12950.61014841,83.83029782999802,53445.31013400001 2025-03-26,17:16:31.000,85,11083477,14605,0,1743009390,12950.785292469991,83.89373999999953,53445.39397944 2025-03-26,17:16:32.000,85,11083441,14365,0,1743009391,12950.946963909992,83.90783825999824,53445.51276048 2025-03-26,17:16:33.000,85,11083413,14525,0,1743009392,12951.007590699992,83.89373999999953,53445.54070896 2025-03-26,17:16:34.000,85,11083439,14485,0,1743009393,12951.115371660002,83.79505218000122,53445.624554400005 2025-03-26,17:16:35.000,85,11083470,14725,0,1743009394,12951.223152619998,83.72456088000035,53445.68045136 2025-03-26,17:16:36.000,85,11083492,14565,0,1743009395,12951.411769299993,83.74570826999843,53445.75730968 2025-03-26,17:16:37.000,85,11083448,14365,0,1743009396,12951.60712229,83.73161000999971,53445.77128392 2025-03-26,17:16:38.000,85,11083462,14605,0,1743009397,12951.82942052,83.71046262000164,53445.83416800001 2025-03-26,17:16:39.000,85,11083455,14885,0,1743009398,12952.105609229991,83.68931523000356,53445.8691036 2025-03-26,17:16:40.000,85,11083409,14725,0,1743009399,12952.361589009997,83.6681678399982,53445.890064960004 2025-03-26,17:16:41.000,85,11083459,14845,0,1743009400,12952.651250339994,83.6681678399982,53445.95294904001 2025-03-26,17:16:42.000,85,11083519,14525,0,1743009401,12952.974593219995,83.6681678399982,53445.9739104 2025-03-26,17:16:43.000,85,11083473,14645,0,1743009402,12953.277727169996,83.64702045000013,53446.00185888001 2025-03-26,17:16:44.000,85,11083418,14565,0,1743009403,12953.654960530002,83.74570826999843,53446.09967856001 2025-03-26,17:16:45.000,85,11083463,14765,0,1743009404,12953.937885549989,83.76685566000378,53446.21845960001 2025-03-26,17:16:46.000,85,11083461,14605,0,1743009405,12954.22754688,83.90783825999824,53446.21147248 2025-03-26,17:16:47.000,85,11083412,14685,0,1743009406,12954.456581419996,84.03472260000126,53446.2533952 2025-03-26,17:16:48.000,85,11083424,14685,0,1743009407,12954.658670719997,84.14750867999828,53446.35820200001 2025-03-26,17:16:49.000,85,11083402,14565,0,1743009408,12954.793396920002,84.29554040999938,53446.365189120006 2025-03-26,17:16:50.000,85,11083449,14445,0,1743009409,12954.955068359988,84.38717909999832,53446.42108608 2025-03-26,17:16:51.000,85,11083448,14485,0,1743009410,12955.076321939989,84.53521082999941,53446.47698304 2025-03-26,17:16:52.000,85,11083417,14365,0,1743009411,12955.184102899999,84.64799691000371,53446.54685424 2025-03-26,17:16:53.000,85,11083438,14485,0,1743009412,12955.291883859994,84.76078299000073,53446.65166104001 2025-03-26,17:16:54.000,85,11083450,14405,0,1743009413,12955.44681899,84.92291298000055,53446.66563528 2025-03-26,17:16:55.000,85,11083407,14405,0,1743009414,12955.64890829,85.0427481900042,53446.630699680005 2025-03-26,17:16:56.000,85,11083491,14605,0,1743009415,12955.763425559991,85.14848514000187,53446.72153224001 2025-03-26,17:16:57.000,85,11083419,14445,0,1743009416,12955.918360689997,85.26832034999825,53446.7774292 2025-03-26,17:16:58.000,85,11083425,14565,0,1743009417,12956.127186299993,85.38110643000255,53446.87524888 2025-03-26,17:16:59.000,85,11083424,14725,0,1743009418,12956.302330359998,85.59258032999787,53446.882236 2025-03-26,17:17:00.000,85,11083446,14565,0,1743009419,12956.551573829995,85.76880858000368,53446.95909432001 2025-03-26,17:17:01.000,85,11083442,14645,0,1743009420,12956.82102622999,86.01552813000308,53446.98005568 2025-03-26,17:17:02.000,85,11083443,15005,0,1743009421,12957.083742319992,86.1917563800016,53447.00800416001 2025-03-26,17:17:03.000,85,11083384,14845,0,1743009422,12957.393612579988,86.41732854000293,53447.09883672 2025-03-26,17:17:04.000,85,11083390,14645,0,1743009423,12957.588965569994,86.69224460999976,53447.0918496 2025-03-26,17:17:05.000,85,11083434,14405,0,1743009424,12957.81800010999,86.91076764000172,53447.16870792 2025-03-26,17:17:06.000,85,11083446,14725,0,1743009425,12957.972935239995,87.11519240999769,53447.19665640001 2025-03-26,17:17:07.000,85,11083450,14685,0,1743009426,12958.161551919991,87.22797849000199,53447.22460488001 2025-03-26,17:17:08.000,85,11083502,14445,0,1743009427,12958.329959670002,87.3901084800018,53447.34338592001 2025-03-26,17:17:09.000,85,11083490,14565,0,1743009428,12958.518576349998,87.55928760000097,53447.371334400006 2025-03-26,17:17:10.000,85,11083403,14845,0,1743009429,12958.707193029994,87.77076150000357,53447.420244240006 2025-03-26,17:17:11.000,85,11083472,14565,0,1743009430,12958.91601863999,87.9469897500021,53447.51107680001 2025-03-26,17:17:12.000,85,11083452,14445,0,1743009431,12959.18547104,88.10911974000192,53447.59492224 2025-03-26,17:17:13.000,85,11083465,14525,0,1743009432,12959.407769270001,88.29944624999916,53447.685754800004 2025-03-26,17:17:14.000,85,11083447,14525,0,1743009433,12959.603122259992,88.5038710200024,53447.804535840005 2025-03-26,17:17:15.000,85,11083451,14485,0,1743009434,12959.731112150002,88.80698361000395,53447.83947144 2025-03-26,17:17:16.000,85,11083453,14605,0,1743009435,12959.912992519989,89.06075229000271,53447.96523960001 2025-03-26,17:17:17.000,85,11083480,14445,0,1743009436,12960.067927649994,89.36386488000426,53448.0001752 2025-03-26,17:17:18.000,85,11083400,14725,0,1743009437,12960.21612646999,89.59648616999766,53448.11196912001 2025-03-26,17:17:19.000,85,11083435,14445,0,1743009438,12960.35758897999,89.81500919999962,53448.2447244 2025-03-26,17:17:20.000,85,11083401,14685,0,1743009439,12960.48557887,90.04058136000094,53448.356518320004 2025-03-26,17:17:21.000,85,11083449,14325,0,1743009440,12960.593359829996,90.28730091000034,53448.41241528 2025-03-26,17:17:22.000,85,11083392,14685,0,1743009441,12960.748294960002,90.43533264000143,53448.49626072001 2025-03-26,17:17:23.000,85,11083436,14605,0,1743009442,12960.896493779997,90.61861001999932,53448.60805464 2025-03-26,17:17:24.000,85,11083418,14565,0,1743009443,12960.957120569998,90.72434697000426,53448.70587432001 2025-03-26,17:17:25.000,85,11083434,14525,0,1743009444,12961.085110459993,90.83713305000128,53448.78273264001 2025-03-26,17:17:26.000,85,11083448,14925,0,1743009445,12961.186155109994,90.90762435000215,53448.859590960004 2025-03-26,17:17:27.000,85,11083375,14565,0,1743009446,12961.29393606999,91.0627052100026,53448.908500800004 2025-03-26,17:17:28.000,85,11083387,14445,0,1743009447,12961.489289059995,91.09090173000004,53449.05523032 2025-03-26,17:17:29.000,85,11083492,14605,0,1743009448,12961.778950389991,91.0979508599994,53449.13907576001 2025-03-26,17:17:30.000,85,11083401,14285,0,1743009449,12962.304382569993,90.83713305000128,53449.25785680001 2025-03-26,17:17:31.000,85,11083413,14485,0,1743009450,12962.74224272,90.7877891399985,53449.35567648001 2025-03-26,17:17:32.000,85,11083396,14405,0,1743009451,12963.200311799992,90.79483826999785,53449.49541888 2025-03-26,17:17:33.000,85,11083435,14805,0,1743009452,12963.638171949999,90.76664175000042,53449.66310976 2025-03-26,17:17:34.000,85,11083409,14765,0,1743009453,12964.07603209999,90.7525434900017,53449.649135520005 2025-03-26,17:17:35.000,85,11083481,14685,0,1743009454,12964.621673209993,90.81598566000321,53449.83080064 2025-03-26,17:17:36.000,85,11083492,14605,0,1743009455,12965.167314319995,90.92877174000023,53449.935607440006 2025-03-26,17:17:37.000,85,11083434,14525,0,1743009456,12965.672537569997,91.01336129999981,53450.04041424 2025-03-26,17:17:38.000,85,11083433,14685,0,1743009457,12966.25186022999,91.14729477000219,53450.19413088001 2025-03-26,17:17:39.000,85,11083414,14765,0,1743009458,12966.770556099997,91.21778607000306,53450.3059248 2025-03-26,17:17:40.000,85,11083434,14365,0,1743009459,12967.194943629998,91.37286693000351,53450.46662856 2025-03-26,17:17:41.000,85,11083467,14685,0,1743009460,12967.63954009,91.4081125800003,53450.57143536 2025-03-26,17:17:42.000,85,11083471,14405,0,1743009461,12967.956146659992,91.49975126999925,53450.73912624 2025-03-26,17:17:43.000,85,11083446,14485,0,1743009462,12968.245807990003,91.51384952999797,53450.93476560001 2025-03-26,17:17:44.000,85,11083401,14485,0,1743009463,12968.602832419994,91.47860388000117,53451.08149512001 2025-03-26,17:17:45.000,85,11083410,14885,0,1743009464,12968.89923006,91.47155475000181,53451.20027616001 2025-03-26,17:17:46.000,85,11083433,14685,0,1743009465,12969.222572940002,91.44335823000438,53451.36796704001 2025-03-26,17:17:47.000,85,11083439,14765,0,1743009466,12969.579597369993,91.38696519000223,53451.48674808001 2025-03-26,17:17:48.000,85,11083427,14325,0,1743009467,12970.003984899995,91.26712997999857,53451.69636168 2025-03-26,17:17:49.000,85,11083422,14725,0,1743009468,12970.300382540001,91.28122824000457,53451.81514272 2025-03-26,17:17:50.000,85,11083382,14645,0,1743009469,12970.704561140003,91.33762127999944,53451.9129624 2025-03-26,17:17:51.000,85,11083413,14685,0,1743009470,12971.04811294999,91.42221083999902,53452.12956312 2025-03-26,17:17:52.000,85,11083417,14365,0,1743009471,12971.283883799995,91.53499692000332,53452.262318400004 2025-03-26,17:17:53.000,85,11083454,14685,0,1743009472,12971.512918339991,91.66893038999842,53452.450970640006 2025-03-26,17:17:54.000,85,11083426,14605,0,1743009473,12971.721743950002,91.76056908000464,53452.56276456001 2025-03-26,17:17:55.000,85,11083438,14525,0,1743009474,12971.863206460002,91.73237255999993,53452.66058424001 2025-03-26,17:17:56.000,85,11083448,14525,0,1743009475,12971.964251109988,91.76056908000464,53452.82827512001 2025-03-26,17:17:57.000,85,11083406,14605,0,1743009476,12972.132658859999,91.64778300000035,53452.90513344001 2025-03-26,17:17:58.000,85,11083435,14845,0,1743009477,12972.36842970999,91.53499692000332,53453.04487584001 2025-03-26,17:17:59.000,85,11083412,14445,0,1743009478,12972.59072793999,91.36581780000415,53453.19859248 2025-03-26,17:18:00.000,85,11083396,14605,0,1743009479,12972.826498789997,91.1966386799977,53453.31737352 2025-03-26,17:18:01.000,85,11083436,14405,0,1743009480,12973.116160119993,91.14729477000219,53453.4850644 2025-03-26,17:18:02.000,85,11083452,14445,0,1743009481,12973.358667279994,91.11204911999812,53453.58288408 2025-03-26,17:18:03.000,85,11083421,14525,0,1743009482,12973.53381134,91.13319651000347,53453.68769088 2025-03-26,17:18:04.000,85,11083476,14685,0,1743009483,12973.762845879995,91.26008084999921,53453.841407520005 2025-03-26,17:18:05.000,85,11083413,14525,0,1743009484,12973.91778101,91.33057215000008,53453.9741628 2025-03-26,17:18:06.000,85,11083455,14445,0,1743009485,12974.187233409997,91.37991606000287,53454.106918080004 2025-03-26,17:18:07.000,85,11083386,14445,0,1743009486,12974.483631049989,91.50680039999861,53454.24666048001 2025-03-26,17:18:08.000,85,11083421,14725,0,1743009487,12974.77329238,91.61253735000355,53454.38640288001 2025-03-26,17:18:09.000,85,11083406,14565,0,1743009488,12974.921491199995,91.66188125999906,53454.48422256001 2025-03-26,17:18:10.000,85,11083420,14245,0,1743009489,12975.110107879991,91.82401124999888,53454.58902936 2025-03-26,17:18:11.000,85,11083478,14685,0,1743009490,12975.177470980001,91.95089559000189,53454.80563008 2025-03-26,17:18:12.000,85,11083422,14605,0,1743009491,12975.291988249992,91.97204297999997,53454.92441112 2025-03-26,17:18:13.000,85,11083399,14525,0,1743009492,12975.393032899992,91.87335516000167,53455.08511488001 2025-03-26,17:18:14.000,85,11083403,14685,0,1743009493,12975.406505519997,91.89450254999974,53455.25979288 2025-03-26,17:18:15.000,85,11083383,14565,0,1743009494,12975.419978140002,91.97204297999997,53455.43447088 2025-03-26,17:18:16.000,85,11083432,14565,0,1743009495,12975.534495409993,92.12712384000042,53455.567226160005 2025-03-26,17:18:17.000,85,11083456,14605,0,1743009496,12975.736584709994,92.17646775000321,53455.67203296 2025-03-26,17:18:18.000,85,11083401,14525,0,1743009497,12975.999300799995,92.23286078999809,53455.90959504 2025-03-26,17:18:19.000,85,11083484,14525,0,1743009498,12976.24854426999,92.25400818000344,53456.07728592 2025-03-26,17:18:20.000,85,11083457,14725,0,1743009499,12976.403479399996,92.38089251999918,53456.23100256001 2025-03-26,17:18:21.000,85,11083411,14565,0,1743009500,12976.639250250002,92.47958034000476,53456.39170632 2025-03-26,17:18:22.000,85,11083436,14485,0,1743009501,12977.009747299999,92.43728556000133,53456.54542296001 2025-03-26,17:18:23.000,85,11083428,14605,0,1743009502,12977.33309018,92.43023643000197,53456.73407520001 2025-03-26,17:18:24.000,85,11083410,14645,0,1743009503,12977.629487819991,92.4584329499994,53456.96465016 2025-03-26,17:18:25.000,85,11083431,14605,0,1743009504,12977.845049739997,92.6064646800005,53457.125353920004 2025-03-26,17:18:26.000,85,11083405,14645,0,1743009505,12977.919149150002,92.7051524999988,53457.27208344 2025-03-26,17:18:27.000,85,11083405,14285,0,1743009506,12978.053875349993,92.78974205999839,53457.37689024 2025-03-26,17:18:28.000,85,11083451,14725,0,1743009507,12978.107765829998,92.86728248999862,53457.460735680004 2025-03-26,17:18:29.000,85,11083447,14845,0,1743009508,12978.148183689998,93.02236334999907,53457.67034928001 2025-03-26,17:18:30.000,85,11083474,14485,0,1743009509,12978.148183689998,93.19859160000487,53457.77515608 2025-03-26,17:18:31.000,85,11083471,14285,0,1743009510,12978.161656309989,93.29023029000382,53457.914898480005 2025-03-26,17:18:32.000,85,11083430,14805,0,1743009511,12978.215546789994,93.3748198500034,53458.04066664 2025-03-26,17:18:33.000,85,11083373,14685,0,1743009512,12978.229019409999,93.41711462999956,53458.19438328001 2025-03-26,17:18:34.000,85,11083450,14885,0,1743009513,12978.276173579994,93.22678812000231,53458.33412568 2025-03-26,17:18:35.000,85,11083424,14525,0,1743009514,12978.397427159995,93.14924769000208,53458.4459196 2025-03-26,17:18:36.000,85,11083425,14565,0,1743009515,12978.417636089995,93.17039508000016,53458.64854608001 2025-03-26,17:18:37.000,85,11083419,14525,0,1743009516,12978.498471809995,93.11400203999801,53458.80924984 2025-03-26,17:18:38.000,85,11083447,14485,0,1743009517,12978.61298908,93.14219856000273,53458.88610816 2025-03-26,17:18:39.000,85,11083447,14525,0,1743009518,12978.842023619996,93.02941247999843,53459.04681192 2025-03-26,17:18:40.000,85,11083439,14765,0,1743009519,12978.963277199997,93.05760900000314,53459.24943840001 2025-03-26,17:18:41.000,85,11083403,14525,0,1743009520,12979.030640299992,93.09285464999994,53459.34027096 2025-03-26,17:18:42.000,85,11083392,14445,0,1743009521,12979.003695059997,93.05055987000378,53459.51494896001 2025-03-26,17:18:43.000,85,11083391,14765,0,1743009522,12978.990222439992,93.05055987000378,53459.62674288 2025-03-26,17:18:44.000,85,11083468,14485,0,1743009523,12978.835287310001,92.98006857000291,53459.76648528 2025-03-26,17:18:45.000,85,11083423,14565,0,1743009524,12978.767924209991,92.8179385800031,53459.85033072001 2025-03-26,17:18:46.000,85,11083467,14485,0,1743009525,12978.720770039996,92.7544964100016,53459.96212464 2025-03-26,17:18:47.000,85,11083446,14485,0,1743009526,12978.71403373,92.76859467000031,53460.143789760004 2025-03-26,17:18:48.000,85,11083402,14725,0,1743009527,12978.66687955999,92.72629989000416,53460.24859656 2025-03-26,17:18:49.000,85,11083384,14805,0,1743009528,12978.71403373,92.7192507600048,53460.360390480004 2025-03-26,17:18:50.000,85,11083440,14405,0,1743009529,12978.828550999991,92.58531729000242,53460.44423592 2025-03-26,17:18:51.000,85,11083380,14885,0,1743009530,12978.922859339997,92.55007163999835,53460.53506848 2025-03-26,17:18:52.000,85,11083437,14485,0,1743009531,12978.976749820002,92.7192507600048,53460.68878512001 2025-03-26,17:18:53.000,85,11083369,14645,0,1743009532,12979.057585540002,92.73334902000352,53460.67481088 2025-03-26,17:18:54.000,85,11083418,14725,0,1743009533,12979.172102809993,92.7544964100016,53460.80756616001 2025-03-26,17:18:55.000,85,11083465,14645,0,1743009534,12979.279883769988,92.83203684000182,53460.90538584001 2025-03-26,17:18:56.000,85,11083340,14405,0,1743009535,12979.374192109994,92.8531842299999,53460.91237296 2025-03-26,17:18:57.000,85,11083390,14525,0,1743009536,12979.428082589999,92.8531842299999,53461.01019264 2025-03-26,17:18:58.000,85,11083439,14605,0,1743009537,12979.394401039994,92.84613510000054,53461.08705096 2025-03-26,17:18:59.000,85,11083408,14685,0,1743009538,12979.448291519999,92.78269292999903,53461.12198656001 2025-03-26,17:19:00.000,85,11083432,14565,0,1743009539,12979.394401039994,92.72629989000416,53461.28269032 2025-03-26,17:19:01.000,85,11083402,14725,0,1743009540,12979.434818899994,92.76154554000095,53461.29666456 2025-03-26,17:19:02.000,85,11083413,14725,0,1743009541,12979.434818899994,92.86023335999926,53461.40147136 2025-03-26,17:19:03.000,85,11083430,14605,0,1743009542,12979.407873659999,92.79679118999775,53461.54121376 2025-03-26,17:19:04.000,85,11083414,14685,0,1743009543,12979.54933617,92.77564379999967,53461.57614936001 2025-03-26,17:19:05.000,85,11083381,14445,0,1743009544,12979.616699269995,92.6064646800005,53461.77877584 2025-03-26,17:19:06.000,85,11083477,14485,0,1743009545,12979.556072479994,92.52187512000091,53461.95345384 2025-03-26,17:19:07.000,85,11083438,14205,0,1743009546,12979.448291519999,92.53597337999963,53462.00236368001 2025-03-26,17:19:08.000,85,11083471,14565,0,1743009547,12979.252938529993,92.5077768600022,53462.13511896 2025-03-26,17:19:09.000,85,11083384,14365,0,1743009548,12978.976749820002,92.36679426000046,53462.21896440001 2025-03-26,17:19:10.000,85,11083458,14685,0,1743009549,12978.707297419991,92.3244994800043,53462.3587068 2025-03-26,17:19:11.000,85,11083433,14565,0,1743009550,12978.518680739995,92.23286078999809,53462.40761664 2025-03-26,17:19:12.000,85,11083409,14365,0,1743009551,12978.195337859994,92.19761514000129,53462.52639768 2025-03-26,17:19:13.000,85,11083418,14685,0,1743009552,12977.858522360002,92.16941862000385,53462.55434616001 2025-03-26,17:19:14.000,85,11083391,14565,0,1743009553,12977.541915789996,92.25400818000344,53462.65216584001 2025-03-26,17:19:15.000,85,11083431,14565,0,1743009554,12977.198363979995,92.38794164999854,53462.68710144 2025-03-26,17:19:16.000,85,11083426,14365,0,1743009555,12976.935647889994,92.52892425000027,53462.65216584001 2025-03-26,17:19:17.000,85,11083378,14485,0,1743009556,12976.726822279998,92.56416990000434,53462.6381916 2025-03-26,17:19:18.000,85,11083457,14485,0,1743009557,12976.686404419997,92.50072773000284,53462.659152960005 2025-03-26,17:19:19.000,85,11083433,14485,0,1743009558,12976.753767519993,92.53597337999963,53462.67312720001 2025-03-26,17:19:20.000,85,11083484,14485,0,1743009559,12976.827866929998,92.62056293999922,53462.66614008 2025-03-26,17:19:21.000,85,11083434,14725,0,1743009560,12976.935647889994,92.87433161999797,53462.7429984 2025-03-26,17:19:22.000,85,11083465,14525,0,1743009561,12976.949120509998,93.12105117000465,53462.77094688001 2025-03-26,17:19:23.000,85,11083433,14605,0,1743009562,12977.070374089999,93.3748198500034,53462.83383096 2025-03-26,17:19:24.000,85,11083433,14565,0,1743009563,12976.989538369999,93.3113776800019,53462.83383096 2025-03-26,17:19:25.000,85,11083404,14605,0,1743009564,12976.928911579998,93.24793551000039,53462.952612 2025-03-26,17:19:26.000,85,11083412,14525,0,1743009565,12976.760503830003,93.32547594000062,53463.00152184 2025-03-26,17:19:27.000,85,11083403,14405,0,1743009566,12976.713349659993,93.24088638000103,53463.043444560004 2025-03-26,17:19:28.000,85,11083504,14805,0,1743009567,12976.403479399996,93.3113776800019,53463.162225600005 2025-03-26,17:19:29.000,85,11083438,14645,0,1743009568,12975.938674009994,93.52990071000386,53463.22510968001 2025-03-26,17:19:30.000,85,11083445,14525,0,1743009569,12975.440187070002,93.70612896000239,53463.36485208 2025-03-26,17:19:31.000,85,11083469,14725,0,1743009570,12974.90801857999,93.81891503999941,53463.37183920001 2025-03-26,17:19:32.000,85,11083391,14525,0,1743009571,12974.342168540003,93.87530808000156,53463.378826320004 2025-03-26,17:19:33.000,85,11083376,14965,0,1743009572,12973.978407800001,94.02333981000265,53463.32292936001 2025-03-26,17:19:34.000,85,11083418,14645,0,1743009573,12973.62811967999,94.24891197000397,53463.31594224 2025-03-26,17:19:35.000,85,11083454,14445,0,1743009574,12973.351930969999,94.34759979000228,53463.34389072001 2025-03-26,17:19:36.000,85,11083441,14845,0,1743009575,12973.042060710002,94.34055066000292,53463.27401952001 2025-03-26,17:19:37.000,85,11083417,14685,0,1743009576,12972.765871999996,94.29120675000013,53463.22510968001 2025-03-26,17:19:38.000,85,11083451,14605,0,1743009577,12972.57051900999,94.17137154000375,53463.12729 2025-03-26,17:19:39.000,85,11083463,14725,0,1743009578,12972.50989221999,94.15727327999775,53463.12030288 2025-03-26,17:19:40.000,85,11083383,14685,0,1743009579,12972.32801184999,94.29120675000013,53463.00850896001 2025-03-26,17:19:41.000,85,11083428,14645,0,1743009580,12972.260648749994,94.38989456999843,53462.98754760001 2025-03-26,17:19:42.000,85,11083381,14725,0,1743009581,12972.30780291999,94.43218935000186,53462.91767640001 2025-03-26,17:19:43.000,85,11083416,14685,0,1743009582,12972.34822077999,94.52382804000081,53462.83383096 2025-03-26,17:19:44.000,85,11083385,14605,0,1743009583,12972.173076719999,94.60136847000103,53462.79190824 2025-03-26,17:19:45.000,85,11083456,14605,0,1743009584,12971.917096939993,94.72120368000469,53462.72203704001 2025-03-26,17:19:46.000,85,11083476,14445,0,1743009585,12971.627435609997,94.7705475900002,53462.5683204 2025-03-26,17:19:47.000,85,11083489,14845,0,1743009586,12971.39840107,94.79169497999828,53462.55434616001 2025-03-26,17:19:48.000,85,11083449,14445,0,1743009587,12971.162630219995,94.73530194000341,53462.428578 2025-03-26,17:19:49.000,85,11083519,14725,0,1743009588,12970.933595679999,94.74235107000277,53462.3587068 2025-03-26,17:19:50.000,85,11083428,14765,0,1743009589,12970.805605789988,94.75644933000149,53462.24691288001 2025-03-26,17:19:51.000,85,11083447,14765,0,1743009590,12970.610252799997,94.65071238000382,53462.14909320001 2025-03-26,17:19:52.000,85,11083448,14725,0,1743009591,12970.381218260001,94.53087717000017,53462.01633792 2025-03-26,17:19:53.000,85,11083439,14485,0,1743009592,12970.11850217,94.65071238000382,53461.93249248001 2025-03-26,17:19:54.000,85,11083418,14485,0,1743009593,12969.74800511999,94.77759671999956,53461.7997372 2025-03-26,17:19:55.000,85,11083447,14565,0,1743009594,12969.485289030003,94.68595803000062,53461.70890464 2025-03-26,17:19:56.000,85,11083432,14645,0,1743009595,12969.289936039997,94.67890890000126,53461.54820088001 2025-03-26,17:19:57.000,85,11083407,14565,0,1743009596,12968.87228481999,94.70005628999934,53461.49929104001 2025-03-26,17:19:58.000,85,11083436,14445,0,1743009597,12968.596096109999,94.74235107000277,53461.42941984001 2025-03-26,17:19:59.000,85,11083407,14405,0,1743009598,12968.138027029992,94.85513714999979,53461.33160016001 2025-03-26,17:20:00.000,85,11083423,15045,0,1743009599,12967.5789133,95.10185669999919,53461.12897368 2025-03-26,17:20:01.000,85,11083436,14525,0,1743009600,12967.134316839998,95.28513408000435,53461.031154000004 2025-03-26,17:20:02.000,85,11083412,14645,0,1743009601,12966.662775140001,95.5107062399984,53460.87045024 2025-03-26,17:20:03.000,85,11083455,14525,0,1743009602,12966.144079269994,95.76447492000443,53460.695772240004 2025-03-26,17:20:04.000,85,11083447,14725,0,1743009603,12965.645592330002,96.02529273000255,53460.48615864 2025-03-26,17:20:05.000,85,11083430,14645,0,1743009604,12965.13363276999,96.37070010000025,53460.311480640004 2025-03-26,17:20:06.000,85,11083446,14685,0,1743009605,12964.601464279993,96.57512487000349,53460.10186704 2025-03-26,17:20:07.000,85,11083423,14525,0,1743009606,12964.129922579996,96.72315660000459,53459.976098880004 2025-03-26,17:20:08.000,85,11083468,14405,0,1743009607,12963.631435639989,96.7372548600033,53459.71757544 2025-03-26,17:20:09.000,85,11083396,14565,0,1743009608,12963.085794530001,96.82889355000225,53459.5987944 2025-03-26,17:20:10.000,85,11083452,14565,0,1743009609,12962.69508854999,96.89938485000312,53459.40315504 2025-03-26,17:20:11.000,85,11083433,14445,0,1743009610,12962.452581389989,96.7372548600033,53459.29136112 2025-03-26,17:20:12.000,85,11083469,14685,0,1743009611,12962.237019469998,96.70905833999859,53459.17956720001 2025-03-26,17:20:13.000,85,11083476,14365,0,1743009612,12961.960830759992,96.85709006999969,53459.02585056 2025-03-26,17:20:14.000,85,11083482,14805,0,1743009613,12961.61727894999,96.99807267000142,53458.87912104 2025-03-26,17:20:15.000,85,11083466,14645,0,1743009614,12961.240045589999,97.16020266000123,53458.78828848 2025-03-26,17:20:16.000,85,11083452,14685,0,1743009615,12960.856075919997,97.37167656000383,53458.69745592001 2025-03-26,17:20:17.000,85,11083426,14645,0,1743009616,12960.3036985,97.65364176000003,53458.5507264 2025-03-26,17:20:18.000,85,11083428,14725,0,1743009617,12959.811947869988,98.02724565000244,53458.299190080004 2025-03-26,17:20:19.000,85,11083480,14525,0,1743009618,12959.367351410001,98.42199693000293,53458.180409040004 2025-03-26,17:20:20.000,85,11083478,14805,0,1743009619,12959.04400853,98.65461822000361,53457.97778256001 2025-03-26,17:20:21.000,85,11083477,14525,0,1743009620,12958.734138269989,98.83084647000214,53457.845027280004 2025-03-26,17:20:22.000,85,11083501,14485,0,1743009621,12958.404059079992,98.79560081999807,53457.677336400004 2025-03-26,17:20:23.000,85,11083479,14365,0,1743009622,12957.98640786,98.80969908000407,53457.51663264 2025-03-26,17:20:24.000,85,11083467,14485,0,1743009623,12957.83820903999,98.77445343,53457.341954640004 2025-03-26,17:20:25.000,85,11083443,14365,0,1743009624,12957.7439007,98.82379734000278,53457.23714784001 2025-03-26,17:20:26.000,85,11083439,14445,0,1743009625,12957.521602469998,98.95773080999788,53457.05548272 2025-03-26,17:20:27.000,85,11083401,14565,0,1743009626,12957.292567930002,99.09166428000026,53456.91574032 2025-03-26,17:20:28.000,85,11083485,14525,0,1743009627,12956.955752429996,99.23969601000135,53456.7690108 2025-03-26,17:20:29.000,85,11083443,14685,0,1743009628,12956.63914585999,99.24674514000071,53456.622281280004 2025-03-26,17:20:30.000,85,11083420,14445,0,1743009629,12956.39663869999,99.3313347000003,53456.489526 2025-03-26,17:20:31.000,85,11083502,14725,0,1743009630,12956.113713680003,99.36658035000437,53456.34978360001 2025-03-26,17:20:32.000,85,11083419,14485,0,1743009631,12955.702798769991,99.58510337999905,53456.237989680005 2025-03-26,17:20:33.000,85,11083468,14645,0,1743009632,12955.136948729989,99.91641248999804,53456.04933744 2025-03-26,17:20:34.000,85,11083440,14485,0,1743009633,12954.32859153,100.21247595000023,53455.853698080005 2025-03-26,17:20:35.000,85,11083506,14765,0,1743009634,12953.486552779992,100.46624462999898,53455.67902008001 2025-03-26,17:20:36.000,85,11083410,14605,0,1743009635,12952.529996759993,100.75525896000181,53455.448445120004 2025-03-26,17:20:37.000,85,11083424,14365,0,1743009636,12951.674485389995,101.01607676999993,53455.14101184 2025-03-26,17:20:38.000,85,11083440,14565,0,1743009637,12950.960436529997,101.14296111000294,53454.92441112 2025-03-26,17:20:39.000,85,11083450,14565,0,1743009638,12950.259860289989,101.24164893000125,53454.6379392 2025-03-26,17:20:40.000,85,11083419,14245,0,1743009639,12949.646856079991,101.36853327000426,53454.38640288001 2025-03-26,17:20:41.000,85,11083482,14805,0,1743009640,12948.953016149993,101.6786949899979,53454.106918080004 2025-03-26,17:20:42.000,85,11083411,14365,0,1743009641,12948.29285777,101.96066019000136,53453.82044616 2025-03-26,17:20:43.000,85,11083405,14485,0,1743009642,12947.834788689994,102.19328148000204,53453.52698712001 2025-03-26,17:20:44.000,85,11083412,14685,0,1743009643,12947.585545219998,102.33426408000378,53453.21256672001 2025-03-26,17:20:45.000,85,11083428,14365,0,1743009644,12947.05337673,102.42590277000272,53452.91910768 2025-03-26,17:20:46.000,85,11083396,14525,0,1743009645,12946.575098719994,102.61622927999997,53452.63263576 2025-03-26,17:20:47.000,85,11083439,14685,0,1743009646,12946.117029640001,102.84180144000129,53452.31122824 2025-03-26,17:20:48.000,85,11083459,14485,0,1743009647,12945.557915909994,103.22245446000306,53451.96885936001 2025-03-26,17:20:49.000,85,11083431,14285,0,1743009648,12945.039220040002,103.48327227000118,53451.67540032 2025-03-26,17:20:50.000,85,11083415,14725,0,1743009649,12944.50705154999,103.73704094999994,53451.31207008 2025-03-26,17:20:51.000,85,11083480,14685,0,1743009650,12944.048982469998,104.00490789000469,53450.9697012 2025-03-26,17:20:52.000,85,11083451,14765,0,1743009651,12943.732375899992,104.22343091999937,53450.6902164 2025-03-26,17:20:53.000,85,11083394,14605,0,1743009652,12943.510077669991,104.40670830000454,53450.40374448 2025-03-26,17:20:54.000,85,11083472,14885,0,1743009653,12943.260834199995,104.57588742000371,53450.11028544 2025-03-26,17:20:55.000,85,11083462,14365,0,1743009654,12943.099162759994,104.88604914000462,53449.82381352 2025-03-26,17:20:56.000,85,11083423,14645,0,1743009655,12942.957700249994,105.11867042999802,53449.47445752001 2025-03-26,17:20:57.000,85,11083466,14525,0,1743009656,12942.533312719992,105.37243911000405,53449.194972720004 2025-03-26,17:20:58.000,85,11083480,14325,0,1743009657,12941.980935299995,105.66850256999896,53448.908500800004 2025-03-26,17:20:59.000,85,11083453,14645,0,1743009658,12941.596965629993,105.908172989999,53448.594080400006 2025-03-26,17:21:00.000,85,11083397,14325,0,1743009659,12941.044588209996,106.1548925399984,53448.34254408 2025-03-26,17:21:01.000,85,11083460,14885,0,1743009660,12940.492210789998,106.42980861000251,53448.08402064001 2025-03-26,17:21:02.000,85,11083453,14365,0,1743009661,12939.83878872,106.65538077000383,53447.83248432 2025-03-26,17:21:03.000,85,11083397,14605,0,1743009662,12939.279674989994,106.91619858000195,53447.51107680001 2025-03-26,17:21:04.000,85,11083411,14725,0,1743009663,12938.720561260001,107.26865507999901,53447.15473368001 2025-03-26,17:21:05.000,85,11083430,14445,0,1743009664,12938.141238599994,107.47307985000225,53446.85428752 2025-03-26,17:21:06.000,85,11083454,14685,0,1743009665,12937.588861179996,107.71275027000229,53446.48397016001 2025-03-26,17:21:07.000,85,11083429,14565,0,1743009666,12937.1981552,107.9735680800004,53446.1136528 2025-03-26,17:21:08.000,85,11083492,14765,0,1743009667,12936.820921839993,108.17799285000365,53445.841155120004 2025-03-26,17:21:09.000,85,11083441,14405,0,1743009668,12936.463897410002,108.3683193600009,53445.51974760001 2025-03-26,17:21:10.000,85,11083458,14525,0,1743009669,12936.127081909995,108.43881066000176,53445.17737872 2025-03-26,17:21:11.000,85,11083452,14445,0,1743009670,12935.77005747999,108.57274413000414,53444.77212576 2025-03-26,17:21:12.000,85,11083392,14485,0,1743009671,12935.493868769998,108.68553021000116,53444.40879552 2025-03-26,17:21:13.000,85,11083374,14645,0,1743009672,12935.231152679997,108.8265128100029,53444.10136224 2025-03-26,17:21:14.000,85,11083415,14525,0,1743009673,12934.96170028,108.8899549800044,53443.8777744 2025-03-26,17:21:15.000,85,11083488,14445,0,1743009674,12934.75287466999,109.03798670999822,53443.52143128 2025-03-26,17:21:16.000,85,11083422,14765,0,1743009675,12934.544049059994,109.21421496000403,53443.24893360001 2025-03-26,17:21:17.000,85,11083412,14405,0,1743009676,12934.315014519998,109.44683625000471,53442.9694488 2025-03-26,17:21:18.000,85,11083383,14645,0,1743009677,12934.119661529992,109.67240840999875,53442.61310568 2025-03-26,17:21:19.000,85,11083382,14525,0,1743009678,12933.870418059996,109.96142274000158,53442.28471104001 2025-03-26,17:21:20.000,85,11083377,14845,0,1743009679,12933.58075673,110.2856827200012,53442.02618760001 2025-03-26,17:21:21.000,85,11083429,14765,0,1743009680,12933.344985879994,110.5324022700006,53441.6768316 2025-03-26,17:21:22.000,85,11083445,14565,0,1743009681,12933.284359089994,110.84256399000151,53441.40433392001 2025-03-26,17:21:23.000,85,11083428,14525,0,1743009682,12933.304568019994,111.03993962999812,53441.096900640005 2025-03-26,17:21:24.000,85,11083408,14445,0,1743009683,12933.237204919998,111.36419960999774,53440.8383772 2025-03-26,17:21:25.000,85,11083420,14685,0,1743009684,12933.163105509993,111.70255785000336,53440.60081512 2025-03-26,17:21:26.000,85,11083403,14205,0,1743009685,12933.115951339998,111.91403174999868,53440.34927880001 2025-03-26,17:21:27.000,85,11083407,14405,0,1743009686,12932.974488829997,112.14665303999936,53440.06280688001 2025-03-26,17:21:28.000,85,11083392,14565,0,1743009687,12932.920598349992,112.30173389999982,53439.804283440004 2025-03-26,17:21:29.000,85,11083427,14485,0,1743009688,12932.940807279992,112.47796214999835,53439.59466984 2025-03-26,17:21:30.000,85,11083428,14605,0,1743009689,12932.947543590002,112.67533779000223,53439.322172160006 2025-03-26,17:21:31.000,85,11083396,14525,0,1743009690,12932.873444179997,112.83041865000268,53439.06364872 2025-03-26,17:21:32.000,85,11083463,14285,0,1743009691,12932.886916800002,112.96435211999778,53438.798138160004 2025-03-26,17:21:33.000,85,11083341,14605,0,1743009692,12933.041851929993,113.21107167000446,53438.52564048001 2025-03-26,17:21:34.000,85,11083409,14725,0,1743009693,12933.122687649993,113.45779122000386,53438.323014 2025-03-26,17:21:35.000,85,11083397,14645,0,1743009694,12933.156369199998,113.61287208000431,53438.12038752001 2025-03-26,17:21:36.000,85,11083433,14285,0,1743009695,12933.210259679989,113.74680554999941,53437.910773920004 2025-03-26,17:21:37.000,85,11083448,14685,0,1743009696,12933.149632889988,113.88778815000114,53437.61032776 2025-03-26,17:21:38.000,85,11083436,14525,0,1743009697,12933.089006099988,114.11336031000246,53437.40071416001 2025-03-26,17:21:39.000,85,11083428,14685,0,1743009698,12933.183314439993,114.29663769000035,53437.14917784 2025-03-26,17:21:40.000,85,11083392,14805,0,1743009699,12933.156369199998,114.5010624600036,53436.98847408 2025-03-26,17:21:41.000,85,11083419,14565,0,1743009700,12933.008170380002,114.56450462999783,53436.757899120006 2025-03-26,17:21:42.000,85,11083464,14405,0,1743009701,12932.886916800002,114.747782010003,53436.42950448 2025-03-26,17:21:43.000,85,11083344,14525,0,1743009702,12932.610728089996,115.02269807999983,53436.28976208 2025-03-26,17:21:44.000,85,11083402,14765,0,1743009703,12932.489474509995,115.27646675999858,53436.00329016 2025-03-26,17:21:45.000,85,11083385,14725,0,1743009704,12932.469265579995,115.51613717999862,53435.730792480004 2025-03-26,17:21:46.000,85,11083385,14365,0,1743009705,12932.45579295999,115.70646369000315,53435.50720464001 2025-03-26,17:21:47.000,85,11083417,14525,0,1743009706,12932.267176279995,115.91793758999847,53435.19977136001 2025-03-26,17:21:48.000,85,11083434,14925,0,1743009707,12932.139186389999,116.12941149000108,53434.892338080004 2025-03-26,17:21:49.000,85,11083400,14245,0,1743009708,12932.145922699994,116.27039409000281,53434.556956320004 2025-03-26,17:21:50.000,85,11083364,14645,0,1743009709,12932.38169355,116.39727842999855,53434.23554880001 2025-03-26,17:21:51.000,85,11083383,14525,0,1743009710,12932.53662867999,116.49596625000413,53434.018948079996 2025-03-26,17:21:52.000,85,11083448,14685,0,1743009711,12932.873444179997,116.56645754999772,53433.69055344001 2025-03-26,17:21:53.000,85,11083348,14525,0,1743009712,12933.39214004999,116.64399797999795,53433.550811040004 2025-03-26,17:21:54.000,85,11083428,14485,0,1743009713,12933.769373409996,116.61580146000051,53433.22940352001 2025-03-26,17:21:55.000,85,11083329,14485,0,1743009714,12934.261124039993,116.59465407000243,53433.06171264001 2025-03-26,17:21:56.000,85,11083414,14525,0,1743009715,12934.510367509989,116.61580146000051,53432.85209904001 2025-03-26,17:21:57.000,85,11083427,14765,0,1743009716,12934.57099429999,116.65104711000458,53432.65645968001 2025-03-26,17:21:58.000,85,11083437,14765,0,1743009717,12934.71245680999,116.67219450000266,53432.43287184 2025-03-26,17:21:59.000,85,11083371,14365,0,1743009718,12935.042536,116.64399797999795,53432.25120672001 2025-03-26,17:22:00.000,85,11083458,14445,0,1743009719,12935.520814009993,116.71448927999882,53432.062554480006 2025-03-26,17:22:01.000,85,11083478,14525,0,1743009720,12935.709430689989,116.84842275000119,53431.86691512001 2025-03-26,17:22:02.000,85,11083377,14565,0,1743009721,12935.783530099994,116.98235622000357,53431.67127576001 2025-03-26,17:22:03.000,85,11083453,14605,0,1743009722,12936.066455119995,117.09514230000059,53431.48262352001 2025-03-26,17:22:04.000,85,11083380,14725,0,1743009723,12936.26180811,117.29956707000383,53431.27999704 2025-03-26,17:22:05.000,85,11083387,14685,0,1743009724,12936.403270620001,117.54628662000323,53431.161216 2025-03-26,17:22:06.000,85,11083412,14285,0,1743009725,12936.625568850002,117.79300617000263,53430.96557664 2025-03-26,17:22:07.000,85,11083436,14525,0,1743009726,12936.767031359988,118.18070832000376,53430.78391152 2025-03-26,17:22:08.000,85,11083467,14525,0,1743009727,12936.928702799989,118.52611569000146,53430.63019488 2025-03-26,17:22:09.000,85,11083402,14485,0,1743009728,12937.07690162,118.87152305999916,53430.42058128 2025-03-26,17:22:10.000,85,11083433,14525,0,1743009729,12937.4002445,119.19578303999879,53430.3227616 2025-03-26,17:22:11.000,85,11083398,14565,0,1743009730,12937.683169520002,119.54823954000312,53430.14109648001 2025-03-26,17:22:12.000,85,11083440,14525,0,1743009731,12937.939149299993,119.73151692000101,53430.02231544001 2025-03-26,17:22:13.000,85,11083455,14205,0,1743009732,12938.053666569998,119.93594169000426,53429.84065032 2025-03-26,17:22:14.000,85,11083448,14405,0,1743009733,12938.18839276999,120.06987515999936,53429.68693368001 2025-03-26,17:22:15.000,85,11083443,14485,0,1743009734,12938.2759648,120.09102255000471,53429.56116552 2025-03-26,17:22:16.000,85,11083400,14485,0,1743009735,12938.2759648,120.15446471999894,53429.379500400006 2025-03-26,17:22:17.000,85,11083382,14605,0,1743009736,12938.26922848999,120.23200514999917,53429.18386104001 2025-03-26,17:22:18.000,85,11083399,14485,0,1743009737,12938.31638266,120.33069297000475,53429.05110576 2025-03-26,17:22:19.000,85,11083414,14605,0,1743009738,12938.39048206999,120.33069297000475,53428.86245352 2025-03-26,17:22:20.000,85,11083408,14445,0,1743009739,12938.55888982,120.42233166000369,53428.77162096 2025-03-26,17:22:21.000,85,11083445,14565,0,1743009740,12938.801396980001,120.4716755699992,53428.60393008 2025-03-26,17:22:22.000,85,11083448,14565,0,1743009741,12939.070849379998,120.5844616500035,53428.46418768001 2025-03-26,17:22:23.000,85,11083450,14365,0,1743009742,12939.293147609998,120.64085468999838,53428.31047104 2025-03-26,17:22:24.000,85,11083441,14445,0,1743009743,12939.542391079995,120.7183951199986,53428.16374152 2025-03-26,17:22:25.000,85,11083402,14765,0,1743009744,12939.865733959996,120.7677390300014,53428.02399912 2025-03-26,17:22:26.000,85,11083439,14565,0,1743009745,12940.047614329997,120.81708294000418,53427.85630824 2025-03-26,17:22:27.000,85,11083412,14405,0,1743009746,12940.256439939993,120.73954251000396,53427.75848856 2025-03-26,17:22:28.000,85,11083433,14405,0,1743009747,12940.411375069998,120.7324933800046,53427.59079768 2025-03-26,17:22:29.000,85,11083416,14405,0,1743009748,12940.69430009,120.70429685999989,53427.40214544 2025-03-26,17:22:30.000,85,11083389,14445,0,1743009749,12941.0378519,120.7183951199986,53427.26240304 2025-03-26,17:22:31.000,85,11083462,14485,0,1743009750,12941.253413819992,120.82413207000354,53427.1086864 2025-03-26,17:22:32.000,85,11083419,14445,0,1743009751,12941.502657290002,120.97216380000464,53426.90605992001 2025-03-26,17:22:33.000,85,11083373,14605,0,1743009752,12941.758637069994,121.20478508999804,53426.794266000004 2025-03-26,17:22:34.000,85,11083471,14805,0,1743009753,12942.05503471,121.49379942000087,53426.6545236 2025-03-26,17:22:35.000,85,11083402,14525,0,1743009754,12942.412059139991,121.74051897000027,53426.458884240004 2025-03-26,17:22:36.000,85,11083439,14645,0,1743009755,12942.769083569998,121.97314026000095,53426.40298728001 2025-03-26,17:22:37.000,85,11083463,14565,0,1743009756,12943.072217519999,122.24805632999778,53426.25625776 2025-03-26,17:22:38.000,85,11083439,14725,0,1743009757,12943.321460989995,122.46657935999974,53426.22132216 2025-03-26,17:22:39.000,85,11083353,14445,0,1743009758,12943.550495529991,122.74149543000385,53426.1304896 2025-03-26,17:22:40.000,85,11083386,14805,0,1743009759,12943.900783650002,122.96001845999854,53425.93485024 2025-03-26,17:22:41.000,85,11083432,14565,0,1743009760,12944.318434869994,123.16444323000178,53425.91388888 2025-03-26,17:22:42.000,85,11083397,14485,0,1743009761,12944.702404539996,123.32657322000159,53425.84401768 2025-03-26,17:22:43.000,85,11083398,14805,0,1743009762,12945.106583139997,123.44640842999797,53425.71824952 2025-03-26,17:22:44.000,85,11083414,14565,0,1743009763,12945.56465221999,123.65083320000122,53425.69728816 2025-03-26,17:22:45.000,85,11083450,14605,0,1743009764,12945.968830819991,123.75657014999888,53425.59946848 2025-03-26,17:22:46.000,85,11083343,14285,0,1743009765,12946.514471929993,124.03853535000235,53425.50863592 2025-03-26,17:22:47.000,85,11083348,14565,0,1743009766,12946.959068389995,124.25000924999767,53425.57850712 2025-03-26,17:22:48.000,85,11083379,14365,0,1743009767,12947.275674960001,124.52492532000178,53425.5365844 2025-03-26,17:22:49.000,85,11083436,14645,0,1743009768,12947.767425589998,124.74344835000375,53425.43876472 2025-03-26,17:22:50.000,85,11083407,14645,0,1743009769,12948.366957179991,124.933774860001,53425.44575184001 2025-03-26,17:22:51.000,85,11083468,14445,0,1743009770,12948.703772679997,125.03951180999866,53425.34094504 2025-03-26,17:22:52.000,85,11083423,14405,0,1743009771,12948.865444119998,125.13819963000424,53425.26408672 2025-03-26,17:22:53.000,85,11083428,14725,0,1743009772,12949.054060799994,125.29328049000469,53425.306009440006 2025-03-26,17:22:54.000,85,11083405,14845,0,1743009773,12949.34372212999,125.39901744000235,53425.21517688 2025-03-26,17:22:55.000,85,11083435,14645,0,1743009774,12949.57275667,125.46245961000386,53425.2920352 2025-03-26,17:22:56.000,85,11083392,14605,0,1743009775,12949.754637040001,125.5259017799981,53425.166267040004 2025-03-26,17:22:57.000,85,11083409,14605,0,1743009776,12949.909572169992,125.63163873000303,53425.08940872001 2025-03-26,17:22:58.000,85,11083422,14645,0,1743009777,12950.145343019998,125.76557219999813,53425.03351176 2025-03-26,17:22:59.000,85,11083416,14525,0,1743009778,12950.44174065999,125.95589871000266,53424.92171784001 2025-03-26,17:23:00.000,85,11083391,14845,0,1743009779,12950.717929369996,126.06868478999968,53424.84485952001 2025-03-26,17:23:01.000,85,11083406,14765,0,1743009780,12950.946963909992,126.1462252199999,53424.75402696001 2025-03-26,17:23:02.000,85,11083456,14485,0,1743009781,12951.081690109997,126.25196217000484,53424.64922016 2025-03-26,17:23:03.000,85,11083409,14685,0,1743009782,12951.317460959988,126.42114129000402,53424.60031032 2025-03-26,17:23:04.000,85,11083417,14405,0,1743009783,12951.553231809994,126.49163259000488,53424.46056792001 2025-03-26,17:23:05.000,85,11083376,14525,0,1743009784,12951.957410409996,126.62556605999998,53424.41864520001 2025-03-26,17:23:06.000,85,11083379,14445,0,1743009785,12952.334643770002,126.73835214000428,53424.278902800004 2025-03-26,17:23:07.000,85,11083330,14645,0,1743009786,12952.631041409993,126.92162952000217,53424.23698008 2025-03-26,17:23:08.000,85,11083434,15045,0,1743009787,12952.974593219995,127.05556299000455,53424.12518616001 2025-03-26,17:23:09.000,85,11083409,14365,0,1743009788,12953.351826580001,127.14720168000349,53424.00640512001 2025-03-26,17:23:10.000,85,11083399,14525,0,1743009789,12953.850313519994,127.15425081000285,53423.964482400006 2025-03-26,17:23:11.000,85,11083376,14645,0,1743009790,12954.26796474,127.11195602999942,53423.894611200005 2025-03-26,17:23:12.000,85,11083407,14485,0,1743009791,12954.496999279996,127.05556299000455,53423.824740000004 2025-03-26,17:23:13.000,85,11083425,14445,0,1743009792,12954.833814780002,127.01326821000112,53423.78980440001 2025-03-26,17:23:14.000,85,11083431,14325,0,1743009793,12955.130212419994,126.98507169000368,53423.7548688 2025-03-26,17:23:15.000,85,11083410,14845,0,1743009794,12955.493973159995,126.9498260399996,53423.69198472 2025-03-26,17:23:16.000,85,11083398,14365,0,1743009795,12955.783634489992,126.99212082000304,53423.657049120004 2025-03-26,17:23:17.000,85,11083426,14405,0,1743009796,12956.201285709998,127.04851385999791,53423.58019080001 2025-03-26,17:23:18.000,85,11083407,14765,0,1743009797,12956.61893692999,127.14015255000413,53423.53826808 2025-03-26,17:23:19.000,85,11083438,14165,0,1743009798,12956.928807190001,127.21769298000436,53423.45442264001 2025-03-26,17:23:20.000,85,11083361,14485,0,1743009799,12957.279095309998,127.39392123000289,53423.43346128001 2025-03-26,17:23:21.000,85,11083433,14725,0,1743009800,12957.71695545999,127.49260905000119,53423.38455144001 2025-03-26,17:23:22.000,85,11083416,14285,0,1743009801,12958.08745251,127.64768991000165,53423.33564160001 2025-03-26,17:23:23.000,85,11083424,14205,0,1743009802,12958.444476939992,127.8662129400036,53423.223847680005 2025-03-26,17:23:24.000,85,11083414,14405,0,1743009803,12958.814973989989,128.10588336000365,53423.24480904001 2025-03-26,17:23:25.000,85,11083428,14565,0,1743009804,12959.08442639,128.26801335000346,53423.11904088001 2025-03-26,17:23:26.000,85,11083415,14565,0,1743009805,12959.488604990001,128.45129073000135,53423.07711816001 2025-03-26,17:23:27.000,85,11083452,14645,0,1743009806,12959.987091929994,128.74030506000418,53423.00025984001 2025-03-26,17:23:28.000,85,11083442,14645,0,1743009807,12960.45863362999,128.96587721999822,53422.9862856 2025-03-26,17:23:29.000,85,11083424,14365,0,1743009808,12960.943647949993,129.29013719999784,53422.937375760004 2025-03-26,17:23:30.000,85,11083395,14485,0,1743009809,12961.76547777,129.68488847999834,53422.839556080005 2025-03-26,17:23:31.000,85,11083414,14645,0,1743009810,12962.358273049998,130.04439411000203,53422.87449168 2025-03-26,17:23:32.000,85,11083394,14565,0,1743009811,12962.917386779991,130.3616049600023,53422.89545304 2025-03-26,17:23:33.000,85,11083448,14445,0,1743009812,12963.368719550002,130.65766842000448,53422.80462048 2025-03-26,17:23:34.000,85,11083417,14485,0,1743009813,12963.79984339,130.9184862300026,53422.81859472 2025-03-26,17:23:35.000,85,11083356,14285,0,1743009814,12964.257912469991,131.0806162200024,53422.776672 2025-03-26,17:23:36.000,85,11083464,14325,0,1743009815,12964.520628559992,131.2286479500035,53422.75571064 2025-03-26,17:23:37.000,85,11083421,14765,0,1743009816,12964.648618449988,131.4119253300014,53422.71378792001 2025-03-26,17:23:38.000,85,11083381,14525,0,1743009817,12964.749663099989,131.5599570600025,53422.65789096 2025-03-26,17:23:39.000,85,11083363,14565,0,1743009818,12964.97869764,131.6586448800008,53422.68583944 2025-03-26,17:23:40.000,85,11083455,14405,0,1743009819,12965.2212048,131.69389053000486,53422.64391672001 2025-03-26,17:23:41.000,85,11083447,14445,0,1743009820,12965.376139929991,131.8701187800034,53422.567058399996 2025-03-26,17:23:42.000,85,11083382,14445,0,1743009821,12965.827472700003,131.96175747000234,53422.56007128 2025-03-26,17:23:43.000,85,11083391,14365,0,1743009822,12966.31922333,132.1661822399983,53422.504174320005 2025-03-26,17:23:44.000,85,11083438,14525,0,1743009823,12966.669511449996,132.33536136000475,53422.455264480006 2025-03-26,17:23:45.000,85,11083455,14725,0,1743009824,12966.965909090002,132.44814744000178,53422.48321296 2025-03-26,17:23:46.000,85,11083384,14885,0,1743009825,12967.322933519994,132.525687870002,53422.455264480006 2025-03-26,17:23:47.000,85,11083387,14365,0,1743009826,12967.7810026,132.63142481999967,53422.44827736001 2025-03-26,17:23:48.000,85,11083392,14605,0,1743009827,12968.144763340002,132.80060393999884,53422.46923872 2025-03-26,17:23:49.000,85,11083403,14605,0,1743009828,12968.360325259993,132.9345374100012,53422.37840616001 2025-03-26,17:23:50.000,85,11083435,14285,0,1743009829,12968.663459209994,133.00502871000208,53422.336483440005 2025-03-26,17:23:51.000,85,11083390,14685,0,1743009830,12968.87902113,133.1178147899991,53422.34347056 2025-03-26,17:23:52.000,85,11083468,14565,0,1743009831,12969.222572940002,133.25879739000084,53422.31552208 2025-03-26,17:23:53.000,85,11083400,14565,0,1743009832,12969.566124749988,133.43502563999937,53422.29456072 2025-03-26,17:23:54.000,85,11083409,14685,0,1743009833,12970.024193829995,133.50551694000023,53422.29456072 2025-03-26,17:23:55.000,85,11083420,14325,0,1743009834,12970.616989109993,133.5407625900043,53422.266612240004 2025-03-26,17:23:56.000,85,11083445,14605,0,1743009835,12971.04811294999,133.54781172000366,53422.24565088 2025-03-26,17:23:57.000,85,11083456,14605,0,1743009836,12971.364719519996,133.60420475999854,53422.231676639996 2025-03-26,17:23:58.000,85,11083390,14365,0,1743009837,12971.762161810002,133.6746960599994,53422.23866376001 2025-03-26,17:23:59.000,85,11083408,14485,0,1743009838,12972.018141589993,133.71699084000284,53422.23866376001 2025-03-26,17:24:00.000,85,11083439,14605,0,1743009839,12972.31453923,133.76633474999835,53422.18975392001 2025-03-26,17:24:01.000,85,11083382,14365,0,1743009840,12972.563782699995,133.85797344000457,53422.25962512001 2025-03-26,17:24:02.000,85,11083408,14725,0,1743009841,12973.042060710002,133.9707595200016,53422.23866376001 2025-03-26,17:24:03.000,85,11083452,14565,0,1743009842,12973.459711929994,134.06239821000054,53422.16180544001 2025-03-26,17:24:04.000,85,11083405,14645,0,1743009843,12973.7763185,134.11174212000333,53422.14084408001 2025-03-26,17:24:05.000,85,11083397,14565,0,1743009844,12974.153551859992,134.1963316800029,53422.1478312 2025-03-26,17:24:06.000,85,11083426,14565,0,1743009845,12974.66551141999,134.26682298000378,53422.17577968 2025-03-26,17:24:07.000,85,11083400,14565,0,1743009846,12975.0562174,134.38665819000016,53422.063985759996 2025-03-26,17:24:08.000,85,11083386,14445,0,1743009847,12975.244834079997,134.61223035000148,53422.08494712 2025-03-26,17:24:09.000,85,11083408,14485,0,1743009848,12975.406505519997,134.7250164299985,53422.05699864 2025-03-26,17:24:10.000,85,11083475,14605,0,1743009849,12975.581649579988,134.82370425000408,53422.050011520005 2025-03-26,17:24:11.000,85,11083353,14645,0,1743009850,12975.810684119999,135.06337467000412,53422.01507592 2025-03-26,17:24:12.000,85,11083376,14605,0,1743009851,12975.98582817999,135.21845553000458,53422.063985759996 2025-03-26,17:24:13.000,85,11083386,14485,0,1743009852,12976.15423593,135.45107681999798,53422.063985759996 2025-03-26,17:24:14.000,85,11083403,14525,0,1743009853,12976.201390099995,135.69074723999802,53421.98014032 2025-03-26,17:24:15.000,85,11083391,14205,0,1743009854,12976.25528058,135.99385982999956,53421.931230480004 2025-03-26,17:24:16.000,85,11083447,14285,0,1743009855,12976.3361163,136.2969724200011,53421.931230480004 2025-03-26,17:24:17.000,85,11083422,14565,0,1743009856,12976.585359769997,136.62123240000074,53421.882320640005 2025-03-26,17:24:18.000,85,11083430,14445,0,1743009857,12976.895230029993,136.94549238000036,53421.87533352001 2025-03-26,17:24:19.000,85,11083405,14525,0,1743009858,12977.18489135999,137.2838506199987,53421.90328200001 2025-03-26,17:24:20.000,85,11083425,14725,0,1743009859,12977.44760744999,137.5305701699981,53421.87533352001 2025-03-26,17:24:21.000,85,11083391,14645,0,1743009860,12977.582333649996,137.75614232999942,53421.86135928 2025-03-26,17:24:22.000,85,11083461,14485,0,1743009861,12977.703587229997,137.9253214499986,53421.88930776 2025-03-26,17:24:23.000,85,11083382,14285,0,1743009862,12977.831577119992,138.10859883000376,53421.84738504 2025-03-26,17:24:24.000,85,11083423,14565,0,1743009863,12977.999984869988,138.32712185999844,53421.87533352001 2025-03-26,17:24:25.000,85,11083424,14525,0,1743009864,12978.094293209993,138.5456448900004,53421.763539600004 2025-03-26,17:24:26.000,85,11083464,14605,0,1743009865,12978.168392619998,138.83465922000323,53421.665719920005 2025-03-26,17:24:27.000,85,11083396,14605,0,1743009866,12978.44458132999,139.1025261600007,53421.65873280001 2025-03-26,17:24:28.000,85,11083394,14605,0,1743009867,12978.707297419991,139.3351474500014,53421.53296464 2025-03-26,17:24:29.000,85,11083443,14525,0,1743009868,12978.855496240001,139.55367048000335,53421.60982296001 2025-03-26,17:24:30.000,85,11083503,14725,0,1743009869,12979.057585540002,139.77219350999803,53421.56790024001 2025-03-26,17:24:31.000,85,11083462,14525,0,1743009870,12979.239465909988,140.03301132000342,53421.53995176001 2025-03-26,17:24:32.000,85,11083397,14365,0,1743009871,12979.48197306999,140.30792739000026,53421.49104192001 2025-03-26,17:24:33.000,85,11083445,14525,0,1743009872,12979.778370709995,140.45595912000135,53421.47008056001 2025-03-26,17:24:34.000,85,11083449,14525,0,1743009873,12980.155604070002,140.47710650999943,53421.42117072001 2025-03-26,17:24:35.000,85,11083434,14525,0,1743009874,12980.357693370002,140.57579432999773,53421.35828664 2025-03-26,17:24:36.000,85,11083457,14765,0,1743009875,12980.633882079994,140.58284346000437,53421.38623512 2025-03-26,17:24:37.000,85,11083431,14805,0,1743009876,12980.957224959995,140.58284346000437,53421.35129952001 2025-03-26,17:24:38.000,85,11083431,14525,0,1743009877,12981.13236902,140.73792432000482,53421.40719648 2025-03-26,17:24:39.000,85,11083405,14405,0,1743009878,12981.233413670001,140.82956301000377,53421.4141836 2025-03-26,17:24:40.000,85,11083414,14605,0,1743009879,12981.280567839996,140.91415257000335,53421.428157840004 2025-03-26,17:24:41.000,85,11083395,14565,0,1743009880,12981.307513079992,141.06218430000445,53421.38623512 2025-03-26,17:24:42.000,85,11083418,14485,0,1743009881,12981.327722009992,141.14677386000403,53421.32335104001 2025-03-26,17:24:43.000,85,11083379,14725,0,1743009882,12981.455711900002,141.24546168000234,53421.32335104001 2025-03-26,17:24:44.000,85,11083416,14685,0,1743009883,12981.603910719998,141.2877564599985,53421.2395056 2025-03-26,17:24:45.000,85,11083386,15005,0,1743009884,12981.812736329994,141.2666090700004,53421.281428320006 2025-03-26,17:24:46.000,85,11083436,14365,0,1743009885,12981.819472639989,141.21021602999826,53421.211557120005 2025-03-26,17:24:47.000,85,11083408,14485,0,1743009886,12981.678010129988,141.2525108100017,53421.113737440006 2025-03-26,17:24:48.000,85,11083399,14565,0,1743009887,12981.772318469993,141.2877564599985,53421.07880184 2025-03-26,17:24:49.000,85,11083408,14405,0,1743009888,12981.927253599999,141.37234601999808,53421.092776080004 2025-03-26,17:24:50.000,85,11083448,14525,0,1743009889,12982.115870279995,141.45693557999766,53421.08578896001 2025-03-26,17:24:51.000,85,11083394,14885,0,1743009890,12982.338168509996,141.67545860999962,53421.00194352 2025-03-26,17:24:52.000,85,11083391,14725,0,1743009891,12982.506576259992,141.78119556000456,53421.02290488 2025-03-26,17:24:53.000,85,11083400,14685,0,1743009892,12982.735610800002,141.82349034000072,53420.89713672001 2025-03-26,17:24:54.000,85,11083432,14285,0,1743009893,12982.917491169988,141.82349034000072,53420.93207232 2025-03-26,17:24:55.000,85,11083424,14365,0,1743009894,12983.092635229994,141.809392080002,53420.91111096 2025-03-26,17:24:56.000,85,11083422,14525,0,1743009895,12983.22736143,141.809392080002,53420.91111096 2025-03-26,17:24:57.000,85,11083464,14405,0,1743009896,12983.274515599995,141.70365513000434,53420.84822688001 2025-03-26,17:24:58.000,85,11083421,14765,0,1743009897,12983.32840608,141.66840948000026,53420.89014960001 2025-03-26,17:24:59.000,85,11083399,14685,0,1743009898,12983.36882394,141.64021296000283,53420.855214 2025-03-26,17:25:00.000,85,11083427,14805,0,1743009899,12983.624803719991,141.61906557000475,53420.84123976 2025-03-26,17:25:01.000,85,11083429,14725,0,1743009900,12983.954882910002,141.6261147000041,53420.925085200004 2025-03-26,17:25:02.000,85,11083467,14605,0,1743009901,12984.325379959999,141.63316383000347,53420.89713672001 2025-03-26,17:25:03.000,85,11083410,14525,0,1743009902,12984.493787709995,141.73890078000113,53421.00893064 2025-03-26,17:25:04.000,85,11083401,14525,0,1743009903,12984.79018535,141.8728342500035,53421.113737440006 2025-03-26,17:25:05.000,85,11083418,14605,0,1743009904,12985.079846679997,141.85168685999815,53421.13469880001 2025-03-26,17:25:06.000,85,11083400,14285,0,1743009905,12985.349299079993,141.87988338000287,53421.13469880001 2025-03-26,17:25:07.000,85,11083399,14725,0,1743009906,12985.612015169994,141.92217815999902,53421.25347984001 2025-03-26,17:25:08.000,85,11083408,14405,0,1743009907,12986.097029489996,141.90103077000094,53421.330338160005 2025-03-26,17:25:09.000,85,11083449,14445,0,1743009908,12986.386690819993,141.81644121000136,53421.43514496 2025-03-26,17:25:10.000,85,11083439,14445,0,1743009909,12986.528153329993,141.809392080002,53421.46309344 2025-03-26,17:25:11.000,85,11083406,14525,0,1743009910,12986.77739679999,141.68250773999898,53421.553926 2025-03-26,17:25:12.000,85,11083471,14725,0,1743009911,12987.10747599,141.5979181799994,53421.60283584 2025-03-26,17:25:13.000,85,11083451,14725,0,1743009912,12987.336510529996,141.50627949000045,53421.64475856 2025-03-26,17:25:14.000,85,11083394,14565,0,1743009913,12987.296092669996,141.50627949000045,53421.67270704 2025-03-26,17:25:15.000,85,11083434,14445,0,1743009914,12987.282620049991,141.50627949000045,53421.70764264001 2025-03-26,17:25:16.000,85,11083397,14605,0,1743009915,12987.18831171,141.44283731999894,53421.7984752 2025-03-26,17:25:17.000,85,11083477,14685,0,1743009916,12987.201784329991,141.3793951500047,53421.73559112001 2025-03-26,17:25:18.000,85,11083430,14525,0,1743009917,12987.329774220001,141.29480558999785,53421.79148808 2025-03-26,17:25:19.000,85,11083415,14925,0,1743009918,12987.572281380002,141.12562646999868,53421.85437216001 2025-03-26,17:25:20.000,85,11083415,14485,0,1743009919,12987.733952819988,140.96349647999887,53421.88930776 2025-03-26,17:25:21.000,85,11083442,14685,0,1743009920,12988.03708676999,140.77316997000162,53421.92424336001 2025-03-26,17:25:22.000,85,11083404,14365,0,1743009921,12988.36042964999,140.6956295400014,53421.931230480004 2025-03-26,17:25:23.000,85,11083465,14565,0,1743009922,12988.589464190001,140.65333475999796,53422.001101680005 2025-03-26,17:25:24.000,85,11083457,14365,0,1743009923,12988.906070759993,140.61808911000116,53422.05699864 2025-03-26,17:25:25.000,85,11083419,14365,0,1743009924,12989.034060649989,140.68153128000267,53422.063985759996 2025-03-26,17:25:26.000,85,11083488,14565,0,1743009925,12989.29677673999,140.68153128000267,53422.05699864 2025-03-26,17:25:27.000,85,11083491,14685,0,1743009926,12989.512338659995,140.6956295400014,53422.119882720006 2025-03-26,17:25:28.000,85,11083391,14645,0,1743009927,12989.532547589995,140.77316997000162,53422.14084408001 2025-03-26,17:25:29.000,85,11083437,14885,0,1743009928,12989.593174379996,140.907103440004,53422.15481832 2025-03-26,17:25:30.000,85,11083406,14485,0,1743009929,12989.714427959996,140.99874213000294,53422.16180544001 2025-03-26,17:25:31.000,85,11083414,14445,0,1743009930,12990.017561909997,141.08333169000252,53422.21071528001 2025-03-26,17:25:32.000,85,11083404,14605,0,1743009931,12990.307223239994,140.97759474000486,53422.252638 2025-03-26,17:25:33.000,85,11083457,14405,0,1743009932,12990.54299409,140.87185778999992,53422.24565088 2025-03-26,17:25:34.000,85,11083447,14365,0,1743009933,12990.852864349996,140.7308751899982,53422.35045768 2025-03-26,17:25:35.000,85,11083434,14525,0,1743009934,12991.095371509997,140.56874519999838,53422.40635464001 2025-03-26,17:25:36.000,85,11083440,14765,0,1743009935,12991.411978079988,140.50530303000414,53422.49020008 2025-03-26,17:25:37.000,85,11083402,14565,0,1743009936,12991.627539999994,140.31497651999962,53422.51116144 2025-03-26,17:25:38.000,85,11083380,14525,0,1743009937,12991.75552988999,140.31497651999962,53422.601994000004 2025-03-26,17:25:39.000,85,11083443,14485,0,1743009938,12991.809420369995,140.3008782600009,53422.69282656001 2025-03-26,17:25:40.000,85,11083392,14725,0,1743009939,12991.84310192,140.24448521999875,53422.80462048 2025-03-26,17:25:41.000,85,11083388,14725,0,1743009940,12991.94414657,140.20923957000196,53422.776672 2025-03-26,17:25:42.000,85,11083401,14605,0,1743009941,12992.06540015,140.11055175000365,53422.8465432 2025-03-26,17:25:43.000,85,11083421,14285,0,1743009942,12992.227071590001,140.06120784000086,53422.97231136 2025-03-26,17:25:44.000,85,11083429,14845,0,1743009943,12992.483051369993,140.04006045000278,53423.00025984001 2025-03-26,17:25:45.000,85,11083420,14485,0,1743009944,12992.759240079999,139.91317610999977,53423.04218256 2025-03-26,17:25:46.000,85,11083351,14565,0,1743009945,12993.05563771999,139.84973393999826,53423.11205376 2025-03-26,17:25:47.000,85,11083432,14525,0,1743009946,12993.318353809991,139.82858655000018,53423.174937840005 2025-03-26,17:25:48.000,85,11083434,14805,0,1743009947,12993.762950269993,139.72989873000188,53423.30769312 2025-03-26,17:25:49.000,85,11083437,14645,0,1743009948,12994.20081042,139.66645656000037,53423.405512799996 2025-03-26,17:25:50.000,85,11083424,14805,0,1743009949,12994.429844959996,139.51137569999992,53423.49634536 2025-03-26,17:25:51.000,85,11083425,14565,0,1743009950,12994.47699912999,139.3140000600033,53423.678010480005 2025-03-26,17:25:52.000,85,11083401,14805,0,1743009951,12994.564571160001,139.08137877000263,53423.78281728 2025-03-26,17:25:53.000,85,11083423,14405,0,1743009952,12994.530889609996,138.76416792000236,53423.83871424001 2025-03-26,17:25:54.000,85,11083378,14565,0,1743009953,12994.490471749996,138.61613619000127,53423.93653392001 2025-03-26,17:25:55.000,85,11083426,14685,0,1743009954,12994.409636029995,138.37646577000123,53424.062302080005 2025-03-26,17:25:56.000,85,11083395,14565,0,1743009955,12994.47699912999,138.1015497000044,53424.17409600001 2025-03-26,17:25:57.000,85,11083407,14525,0,1743009956,12994.517416989991,137.78433885000413,53424.22300584001 2025-03-26,17:25:58.000,85,11083391,14565,0,1743009957,12994.510680679996,137.50942278000002,53424.299864160006 2025-03-26,17:25:59.000,85,11083419,14565,0,1743009958,12994.591516399996,137.38958757000364,53424.40467096 2025-03-26,17:26:00.000,85,11083436,14365,0,1743009959,12994.665615810001,137.17106454000168,53424.467555040006 2025-03-26,17:26:01.000,85,11083413,14365,0,1743009960,12994.638670569992,136.96663976999844,53424.495503520004 2025-03-26,17:26:02.000,85,11083413,14605,0,1743009961,12994.584780090001,136.71287108999968,53424.62127168 2025-03-26,17:26:03.000,85,11083407,14525,0,1743009962,12994.753187839997,136.5295937100018,53424.67716864001 2025-03-26,17:26:04.000,85,11083433,14605,0,1743009963,12995.056321789998,136.36746372000198,53424.75402696001 2025-03-26,17:26:05.000,85,11083466,14285,0,1743009964,12995.29209263999,136.1348424300013,53424.81691104 2025-03-26,17:26:06.000,85,11083445,14605,0,1743009965,12995.37292835999,135.8881228800019,53424.87280800001 2025-03-26,17:26:07.000,85,11083434,14525,0,1743009966,12995.42008253,135.60615767999843,53424.9776148 2025-03-26,17:26:08.000,85,11083385,14605,0,1743009967,12995.61543551999,135.31009422000352,53425.00556328 2025-03-26,17:26:09.000,85,11083387,14365,0,1743009968,12995.830997439996,135.06337467000412,53425.068447360005 2025-03-26,17:26:10.000,85,11083455,14525,0,1743009969,12996.134131389997,134.84485164000216,53425.11037008001 2025-03-26,17:26:11.000,85,11083398,14485,0,1743009970,12996.545046299994,134.66157426000427,53425.24312536 2025-03-26,17:26:12.000,85,11083434,14725,0,1743009971,12996.76060822,134.45010036000167,53425.333957920004 2025-03-26,17:26:13.000,85,11083377,14645,0,1743009972,12996.949224899996,134.17518429000484,53425.41780336 2025-03-26,17:26:14.000,85,11083401,14445,0,1743009973,12997.265831470002,133.83682604999922,53425.501648800004 2025-03-26,17:26:15.000,85,11083463,14485,0,1743009974,12997.568965419989,133.4773204200028,53425.59946848 2025-03-26,17:26:16.000,85,11083383,14685,0,1743009975,12997.703691619994,133.07552001000295,53425.71126240001 2025-03-26,17:26:17.000,85,11083369,14605,0,1743009976,12997.764318409994,132.7371617700046,53425.8160692 2025-03-26,17:26:18.000,85,11083355,14885,0,1743009977,12997.79126364999,132.34945962000347,53425.86497904 2025-03-26,17:26:19.000,85,11083422,14645,0,1743009978,12997.81820889,131.99700311999914,53426.01869568001 2025-03-26,17:26:20.000,85,11083404,14565,0,1743009979,12997.784527339994,131.70798879000358,53426.09555400001 2025-03-26,17:26:21.000,85,11083370,14645,0,1743009980,12997.656537449999,131.40487620000204,53426.13747672001 2025-03-26,17:26:22.000,85,11083439,14485,0,1743009981,12997.508338629988,131.12291099999857,53426.25625776 2025-03-26,17:26:23.000,85,11083397,14445,0,1743009982,12997.387085050002,130.84799493000173,53426.30516760001 2025-03-26,17:26:24.000,85,11083418,14605,0,1743009983,12997.346667190002,130.58717712000362,53426.361064560006 2025-03-26,17:26:25.000,85,11083467,14325,0,1743009984,12997.306249330002,130.3616049600023,53426.479845600006 2025-03-26,17:26:26.000,85,11083401,14605,0,1743009985,12997.319721949993,130.09373802000482,53426.49381984 2025-03-26,17:26:27.000,85,11083389,14525,0,1743009986,12997.326458260002,129.88226412000222,53426.60561376 2025-03-26,17:26:28.000,85,11083461,14645,0,1743009987,12997.353403499998,129.62849544000346,53426.63356224 2025-03-26,17:26:29.000,85,11083413,14685,0,1743009988,12997.326458260002,129.43816892999894,53426.70343344 2025-03-26,17:26:30.000,85,11083407,14645,0,1743009989,12997.178259439992,129.31833372000256,53426.7243948 2025-03-26,17:26:31.000,85,11083466,14405,0,1743009990,12997.063742170001,129.2125967700049,53426.78727888001 2025-03-26,17:26:32.000,85,11083457,14805,0,1743009991,12997.003115380001,129.05751591000444,53426.85016296 2025-03-26,17:26:33.000,85,11083451,14525,0,1743009992,12996.949224899996,128.83899288000248,53426.92003416 2025-03-26,17:26:34.000,85,11083427,14365,0,1743009993,12996.86165287,128.57112593999773,53426.913047040005 2025-03-26,17:26:35.000,85,11083347,14765,0,1743009994,12996.84144394,128.32440638999833,53426.94798264 2025-03-26,17:26:36.000,85,11083405,14365,0,1743009995,12996.767344529995,128.18342379000387,53427.00387960001 2025-03-26,17:26:37.000,85,11083470,14725,0,1743009996,12996.76060822,127.93670424000447,53427.04580232 2025-03-26,17:26:38.000,85,11083411,14565,0,1743009997,12996.747135599995,127.63359165000293,53427.09471216 2025-03-26,17:26:39.000,85,11083424,14405,0,1743009998,12996.84144394,127.40097036000225,53427.14362200001 2025-03-26,17:26:40.000,85,11083418,14525,0,1743009999,12996.827971319995,127.14720168000349,53427.22048032001 2025-03-26,17:26:41.000,85,11083414,14725,0,1743010000,12996.79428976999,126.93572778000089,53427.22048032001 2025-03-26,17:26:42.000,85,11083380,14725,0,1743010001,12996.646090949995,126.71720474999893,53427.297338640004 2025-03-26,17:26:43.000,85,11083385,14565,0,1743010002,12996.61240939999,126.52687824000168,53427.3532356 2025-03-26,17:26:44.000,85,11083400,14525,0,1743010003,12996.61240939999,126.39999389999866,53427.38118408 2025-03-26,17:26:45.000,85,11083402,14525,0,1743010004,12996.545046299994,126.30130608000036,53427.52791360001 2025-03-26,17:26:46.000,85,11083417,14645,0,1743010005,12996.484419509994,126.1955691300027,53427.55586208001 2025-03-26,17:26:47.000,85,11083387,14605,0,1743010006,12996.53157367999,125.94180045000394,53427.653681760006 2025-03-26,17:26:48.000,85,11083415,14565,0,1743010007,12996.61914571,125.836063499999,53427.67464312001 2025-03-26,17:26:49.000,85,11083372,14485,0,1743010008,12996.827971319995,125.71622829000262,53427.800411280004 2025-03-26,17:26:50.000,85,11083396,14805,0,1743010009,12997.050269549996,125.50475439000002,53427.96111504001 2025-03-26,17:26:51.000,85,11083358,14565,0,1743010010,12997.104160030001,125.3426244000002,53428.00303776 2025-03-26,17:26:52.000,85,11083389,14565,0,1743010011,12997.070478479996,125.08885572000145,53428.0519476 2025-03-26,17:26:53.000,85,11083415,14525,0,1743010012,12996.908807039996,124.92672573000164,53428.19867712001 2025-03-26,17:26:54.000,85,11083395,14245,0,1743010013,12996.74039929,124.7857431299999,53428.254574080005 2025-03-26,17:26:55.000,85,11083375,14645,0,1743010014,12996.47094688999,124.5390235800005,53428.3314324 2025-03-26,17:26:56.000,85,11083395,14565,0,1743010015,12996.248648659988,124.28525490000175,53428.40829072 2025-03-26,17:26:57.000,85,11083466,14245,0,1743010016,12996.140867699993,123.9821423100002,53428.48514904001 2025-03-26,17:26:58.000,85,11083438,14805,0,1743010017,12995.958987329992,123.79886493000231,53428.589955840005 2025-03-26,17:26:59.000,85,11083431,14365,0,1743010018,12995.851206369996,123.70722624000337,53428.68078840001 2025-03-26,17:27:00.000,85,11083378,14405,0,1743010019,12995.65585337999,123.60853841999779,53428.70174976001 2025-03-26,17:27:01.000,85,11083454,14685,0,1743010020,12995.55480872999,123.49575234000076,53428.77860808001 2025-03-26,17:27:02.000,85,11083385,14485,0,1743010021,12995.527863489995,123.36886799999775,53428.83450504 2025-03-26,17:27:03.000,85,11083441,14565,0,1743010022,12995.37966467,123.31952409000223,53428.890402 2025-03-26,17:27:04.000,85,11083405,14645,0,1743010023,12995.319037879999,123.16444323000178,53428.974247440005 2025-03-26,17:27:05.000,85,11083427,14645,0,1743010024,12995.319037879999,122.99526411000261,53428.98123456 2025-03-26,17:27:06.000,85,11083415,14605,0,1743010025,12995.325774189994,122.8331341200028,53429.05809288 2025-03-26,17:27:07.000,85,11083473,14485,0,1743010026,12995.31230156999,122.6851023900017,53429.13495120001 2025-03-26,17:27:08.000,85,11083439,14805,0,1743010027,12995.31230156999,122.4736284899991,53429.1000156 2025-03-26,17:27:09.000,85,11083428,14525,0,1743010028,12995.33251049999,122.35379328000272,53429.16289968001 2025-03-26,17:27:10.000,85,11083418,14565,0,1743010029,12995.35945574,122.19871242000227,53429.20482240001 2025-03-26,17:27:11.000,85,11083373,14565,0,1743010030,12995.37292835999,122.01543504000438,53429.239758 2025-03-26,17:27:12.000,85,11083505,14645,0,1743010031,12995.325774189994,121.81101027000113,53429.28866784 2025-03-26,17:27:13.000,85,11083377,14845,0,1743010032,12995.217993229999,121.62773289000324,53429.35155192001 2025-03-26,17:27:14.000,85,11083426,14685,0,1743010033,12995.063058099993,121.42330812,53429.42142312001 2025-03-26,17:27:15.000,85,11083418,14365,0,1743010034,12994.982222379993,121.19068682999932,53429.46334584 2025-03-26,17:27:16.000,85,11083391,14845,0,1743010035,12994.739715219992,120.93691815000057,53429.477320080005 2025-03-26,17:27:17.000,85,11083374,14405,0,1743010036,12994.44331758,120.53511774000071,53429.51225568 2025-03-26,17:27:18.000,85,11083404,14525,0,1743010037,12994.29511875999,120.21790689000045,53429.61007536 2025-03-26,17:27:19.000,85,11083385,14645,0,1743010038,12994.17386517999,119.99233472999913,53429.63802384001 2025-03-26,17:27:20.000,85,11083400,14405,0,1743010039,12994.1199747,119.75971343999845,53429.7288564 2025-03-26,17:27:21.000,85,11083462,14485,0,1743010040,12993.931358019989,119.63987823000207,53429.67994656 2025-03-26,17:27:22.000,85,11083421,14645,0,1743010041,12993.736005029998,119.58348518999992,53429.72186928 2025-03-26,17:27:23.000,85,11083460,14805,0,1743010042,12993.661905619992,119.40725694000139,53429.80571472001 2025-03-26,17:27:24.000,85,11083442,14445,0,1743010043,12993.540652039992,119.35086389999924,53429.85462456001 2025-03-26,17:27:25.000,85,11083405,14725,0,1743010044,12993.32509012,119.30151999000373,53429.96641848 2025-03-26,17:27:26.000,85,11083437,14405,0,1743010045,12993.07584664999,119.27332346999901,53429.980392720005 2025-03-26,17:27:27.000,85,11083392,14405,0,1743010046,12992.927647829994,119.10414434999984,53430.09218664001 2025-03-26,17:27:28.000,85,11083413,14565,0,1743010047,12992.563887089993,118.99840740000218,53430.08519952 2025-03-26,17:27:29.000,85,11083425,14485,0,1743010048,12992.166444800001,118.87152305999916,53430.0782124 2025-03-26,17:27:30.000,85,11083356,14445,0,1743010049,12991.85657453999,118.82217915000365,53430.099173760005 2025-03-26,17:27:31.000,85,11083382,14725,0,1743010050,12991.587122139994,118.6670982900032,53430.12712224 2025-03-26,17:27:32.000,85,11083392,14365,0,1743010051,12991.310933430002,118.43447700000252,53430.13410936 2025-03-26,17:27:33.000,85,11083448,14765,0,1743010052,12991.095371509997,118.18775745000312,53430.113148 2025-03-26,17:27:34.000,85,11083424,14685,0,1743010053,12990.960645309991,117.90579224999965,53430.04327680001 2025-03-26,17:27:35.000,85,11083428,14645,0,1743010054,12990.812446489996,117.54628662000323,53430.0083412 2025-03-26,17:27:36.000,85,11083408,14365,0,1743010055,12990.549730399995,117.2220266400036,53429.94545712 2025-03-26,17:27:37.000,85,11083354,14365,0,1743010056,12990.280277999998,116.92596318000142,53429.95244424001 2025-03-26,17:27:38.000,85,11083370,14685,0,1743010057,12989.950198810002,116.61580146000051,53429.882573040006 2025-03-26,17:27:39.000,85,11083393,14725,0,1743010058,12989.532547589995,116.3056397399996,53429.861611680004 2025-03-26,17:27:40.000,85,11083379,14325,0,1743010059,12989.182259469999,116.02367454000341,53429.84763744 2025-03-26,17:27:41.000,85,11083395,14525,0,1743010060,12988.744399319992,115.74170933999994,53429.79174048 2025-03-26,17:27:42.000,85,11083425,14805,0,1743010061,12988.48841954,115.47384240000247,53429.74283064 2025-03-26,17:27:43.000,85,11083376,14645,0,1743010062,12988.27959392999,115.2553193700005,53429.63103672 2025-03-26,17:27:44.000,85,11083377,14645,0,1743010063,12988.13813141999,115.00155069000175,53429.596101120005 2025-03-26,17:27:45.000,85,11083367,14925,0,1743010064,12987.983196289999,114.81827331000386,53429.49828144001 2025-03-26,17:27:46.000,85,11083380,14485,0,1743010065,12987.801315919998,114.64909419000469,53429.44238448 2025-03-26,17:27:47.000,85,11083461,14405,0,1743010066,12987.632908170002,114.4517185500008,53429.36552616 2025-03-26,17:27:48.000,85,11083356,14525,0,1743010067,12987.498181969997,114.2402446499982,53429.414436 2025-03-26,17:27:49.000,85,11083481,14525,0,1743010068,12987.255674809996,114.05696727000031,53429.23277088001 2025-03-26,17:27:50.000,85,11083411,14325,0,1743010069,12986.92559562,113.88073902000178,53429.24674512 2025-03-26,17:27:51.000,85,11083362,14565,0,1743010070,12986.494471780003,113.77500207000412,53429.22578376 2025-03-26,17:27:52.000,85,11083426,14365,0,1743010071,12986.04987532,113.70451077000325,53429.12796408 2025-03-26,17:27:53.000,85,11083375,14725,0,1743010072,12985.713059819995,113.57057730000088,53429.044118640006 2025-03-26,17:27:54.000,85,11083449,14525,0,1743010073,12985.288672289993,113.4507420900045,53429.01617016001 2025-03-26,17:27:55.000,85,11083440,14605,0,1743010074,12985.005747269992,113.21812080000382,53428.96726032001 2025-03-26,17:27:56.000,85,11083424,14685,0,1743010075,12984.675668079995,113.0912364600008,53428.86944064001 2025-03-26,17:27:57.000,85,11083389,14445,0,1743010076,12984.46684247,112.91500821000227,53428.7855952 2025-03-26,17:27:58.000,85,11083406,14645,0,1743010077,12984.130026969993,112.8445169100014,53428.81354368 2025-03-26,17:27:59.000,85,11083361,14525,0,1743010078,12983.793211470002,112.72468169999775,53428.72271112 2025-03-26,17:28:00.000,85,11083372,14565,0,1743010079,12983.46986859,112.59074823000265,53428.589955840005 2025-03-26,17:28:01.000,85,11083342,14525,0,1743010080,12983.079162609989,112.51320780000242,53428.55502024 2025-03-26,17:28:02.000,85,11083406,14645,0,1743010081,12982.641302459997,112.51320780000242,53428.46418768001 2025-03-26,17:28:03.000,85,11083392,14645,0,1743010082,12982.237123859995,112.4991095400037,53428.28950968 2025-03-26,17:28:04.000,85,11083404,14765,0,1743010083,12981.819472639989,112.52025693000178,53428.14278016 2025-03-26,17:28:05.000,85,11083424,14565,0,1743010084,12981.388348799992,112.54845344999922,53428.086883200005 2025-03-26,17:28:06.000,85,11083341,14605,0,1743010085,12980.957224959995,112.52730606000114,53427.99605064 2025-03-26,17:28:07.000,85,11083427,14365,0,1743010086,12980.499155879988,112.45681476000027,53427.82835976 2025-03-26,17:28:08.000,85,11083450,14525,0,1743010087,12980.074768350001,112.45681476000027,53427.64669464001 2025-03-26,17:28:09.000,85,11083351,14885,0,1743010088,12979.67058975,112.42861824000283,53427.61175904 2025-03-26,17:28:10.000,85,11083432,14765,0,1743010089,12979.374192109994,112.35107781000261,53427.38817120001 2025-03-26,17:28:11.000,85,11083433,14805,0,1743010090,12979.057585540002,112.24534085999767,53427.39515832 2025-03-26,17:28:12.000,85,11083405,14605,0,1743010091,12978.62646169999,112.09026000000449,53427.178557600004 2025-03-26,17:28:13.000,85,11083428,14765,0,1743010092,12978.168392619998,111.85763871000381,53427.05977656 2025-03-26,17:28:14.000,85,11083349,14485,0,1743010093,12977.811368189992,111.76600002000487,53426.88509856001 2025-03-26,17:28:15.000,85,11083460,14445,0,1743010094,12977.40718958999,111.54042786000355,53426.7243948 2025-03-26,17:28:16.000,85,11083408,14565,0,1743010095,12977.023219919989,111.37124874000438,53426.577665280005 2025-03-26,17:28:17.000,85,11083366,14405,0,1743010096,12976.639250250002,111.24436440000136,53426.47285848001 2025-03-26,17:28:18.000,85,11083435,14805,0,1743010097,12976.302434749996,111.08223441000155,53426.340103200004 2025-03-26,17:28:19.000,85,11083448,14885,0,1743010098,12975.979091869995,110.96239919999789,53426.15145096 2025-03-26,17:28:20.000,85,11083410,14445,0,1743010099,12975.527759099998,110.76502356000128,53426.05363128 2025-03-26,17:28:21.000,85,11083426,14365,0,1743010100,12975.211152529992,110.58879531000275,53425.92786312001 2025-03-26,17:28:22.000,85,11083407,14805,0,1743010101,12974.77329238,110.4337144500023,53425.80209496001 2025-03-26,17:28:23.000,85,11083404,14645,0,1743010102,12974.416267949993,110.20814229000098,53425.62741696 2025-03-26,17:28:24.000,85,11083454,14645,0,1743010103,12974.140079240002,110.03896317000181,53425.52959728 2025-03-26,17:28:25.000,85,11083386,14685,0,1743010104,12973.944726249996,109.88388231000135,53425.42479048001 2025-03-26,17:28:26.000,85,11083358,14285,0,1743010105,12973.722428019995,109.71470319000218,53425.285048080004 2025-03-26,17:28:27.000,85,11083433,14965,0,1743010106,12973.338458349994,109.54552407000301,53425.19421552 2025-03-26,17:28:28.000,85,11083432,14845,0,1743010107,12973.008379159997,109.44683625000471,53425.00556328 2025-03-26,17:28:29.000,85,11083391,14405,0,1743010108,12972.664827349996,109.31995191000169,53424.949666320004 2025-03-26,17:28:30.000,85,11083376,14845,0,1743010109,12972.33474816,109.25650974000018,53424.84485952001 2025-03-26,17:28:31.000,85,11083413,14525,0,1743010110,12972.011405279998,109.1366745300038,53424.64223304 2025-03-26,17:28:32.000,85,11083433,14565,0,1743010111,12971.789107049997,109.03798670999822,53424.58633608001 2025-03-26,17:28:33.000,85,11083378,14565,0,1743010112,12971.47923679,108.85470933000033,53424.46056792001 2025-03-26,17:28:34.000,85,11083395,14565,0,1743010113,12971.18957545999,108.74192325000331,53424.348774000006 2025-03-26,17:28:35.000,85,11083409,14725,0,1743010114,12970.879705199994,108.6784810800018,53424.26492856 2025-03-26,17:28:36.000,85,11083387,14765,0,1743010115,12970.536153389992,108.52340022000135,53424.09025056 2025-03-26,17:28:37.000,85,11083449,14365,0,1743010116,12970.21954682,108.45290892000048,53424.02037936 2025-03-26,17:28:38.000,85,11083452,14685,0,1743010117,12969.99051227999,108.35422110000218,53423.85268848 2025-03-26,17:28:39.000,85,11083428,14285,0,1743010118,12969.660433089994,108.26963154000259,53423.76185592 2025-03-26,17:28:40.000,85,11083452,14645,0,1743010119,12969.337090209992,108.19914024000173,53423.62211352001 2025-03-26,17:28:41.000,85,11083407,14725,0,1743010120,12969.04069257,108.19914024000173,53423.489358240004 2025-03-26,17:28:42.000,85,11083422,14685,0,1743010121,12968.73082230999,108.23438588999852,53423.25878328 2025-03-26,17:28:43.000,85,11083417,14565,0,1743010122,12968.521996699994,108.40356500999769,53423.18891208 2025-03-26,17:28:44.000,85,11083404,14725,0,1743010123,12968.367061569988,108.50930196000263,53423.02820832001 2025-03-26,17:28:45.000,85,11083421,14445,0,1743010124,12968.164972270002,108.60798978000093,53422.85353032 2025-03-26,17:28:46.000,85,11083442,14845,0,1743010125,12968.023509760002,108.67143195000244,53422.71378792001 2025-03-26,17:28:47.000,85,11083404,14525,0,1743010126,12967.828156769996,108.72782499000459,53422.5321228 2025-03-26,17:28:48.000,85,11083370,14645,0,1743010127,12967.7810026,108.81241455000418,53422.3923804 2025-03-26,17:28:49.000,85,11083388,14445,0,1743010128,12967.646276399995,108.79126715999882,53422.287573600006 2025-03-26,17:28:50.000,85,11083407,14405,0,1743010129,12967.61933116,108.72782499000459,53422.063985759996 2025-03-26,17:28:51.000,85,11083376,15005,0,1743010130,12967.545231749995,108.72077585999796,53421.9382176 2025-03-26,17:28:52.000,85,11083437,14645,0,1743010131,12967.47786865,108.5797932600035,53421.84738504 2025-03-26,17:28:53.000,85,11083371,14605,0,1743010132,12967.45092340999,108.62208803999965,53421.65873280001 2025-03-26,17:28:54.000,85,11083402,14565,0,1743010133,12967.363351379994,108.60094065000158,53421.560913119996 2025-03-26,17:28:55.000,85,11083415,14445,0,1743010134,12967.147789459988,108.6150389100003,53421.393222239996 2025-03-26,17:28:56.000,85,11083444,14525,0,1743010135,12966.871600749997,108.68553021000116,53421.24649272 2025-03-26,17:28:57.000,85,11083374,14485,0,1743010136,12966.635829899991,108.70667759999924,53421.12072456 2025-03-26,17:28:58.000,85,11083420,14725,0,1743010137,12966.386586429995,108.69962846999988,53421.00893064 2025-03-26,17:28:59.000,85,11083405,14525,0,1743010138,12966.204706059994,108.64323542999773,53420.855214 2025-03-26,17:29:00.000,85,11083417,14765,0,1743010139,12965.901572109993,108.60798978000093,53420.74342008 2025-03-26,17:29:01.000,85,11083356,14725,0,1743010140,12965.632119709997,108.5797932600035,53420.69451024 2025-03-26,17:29:02.000,85,11083381,14565,0,1743010141,12965.31551313999,108.55159673999879,53420.58271632001 2025-03-26,17:29:03.000,85,11083430,14365,0,1743010142,12964.958488709999,108.60798978000093,53420.43598680001 2025-03-26,17:29:04.000,85,11083428,14405,0,1743010143,12964.594727969998,108.65733369000372,53420.35214136 2025-03-26,17:29:05.000,85,11083404,14645,0,1743010144,12964.16360413,108.62913716999901,53420.22637320001 2025-03-26,17:29:06.000,85,11083411,14885,0,1743010145,12963.79310707999,108.65028456000437,53420.11457928 2025-03-26,17:29:07.000,85,11083407,14525,0,1743010146,12963.335037999997,108.67143195000244,53419.99579824 2025-03-26,17:29:08.000,85,11083433,14765,0,1743010147,12962.910650469996,108.7137267299986,53419.75823616 2025-03-26,17:29:09.000,85,11083470,14605,0,1743010148,12962.56036235,108.76307064000139,53419.64644224001 2025-03-26,17:29:10.000,85,11083409,14325,0,1743010149,12962.223546849993,108.75602151000203,53419.44381576 2025-03-26,17:29:11.000,85,11083397,14565,0,1743010150,12961.893467659997,108.76307064000139,53419.25516352 2025-03-26,17:29:12.000,85,11083450,14485,0,1743010151,12961.67790573999,108.72782499000459,53419.12939536 2025-03-26,17:29:13.000,85,11083426,14565,0,1743010152,12961.50276168,108.78421802999947,53418.9686916 2025-03-26,17:29:14.000,85,11083405,14725,0,1743010153,12961.44213489,108.79126715999882,53418.88484616001 2025-03-26,17:29:15.000,85,11083429,14725,0,1743010154,12961.39498071999,108.81241455000418,53418.75907800001 2025-03-26,17:29:16.000,85,11083437,14645,0,1743010155,12961.3815081,108.78421802999947,53418.64029696001 2025-03-26,17:29:17.000,85,11083404,14605,0,1743010156,12961.266990829994,108.79831628999818,53418.528503040005 2025-03-26,17:29:18.000,85,11083426,14365,0,1743010157,12961.199627729999,108.79126715999882,53418.38177352001 2025-03-26,17:29:19.000,85,11083415,14485,0,1743010158,12961.071637839988,108.81946368000354,53418.33286368001 2025-03-26,17:29:20.000,85,11083406,14765,0,1743010159,12960.883021159992,108.81241455000418,53418.21408264001 2025-03-26,17:29:21.000,85,11083390,14525,0,1743010160,12960.667459240001,108.80536542000482,53418.11626296001 2025-03-26,17:29:22.000,85,11083345,14565,0,1743010161,12960.54620566,108.79831628999818,53417.98350768 2025-03-26,17:29:23.000,85,11083377,14605,0,1743010162,12960.391270529995,108.80536542000482,53417.93459784 2025-03-26,17:29:24.000,85,11083383,14525,0,1743010163,12960.15549967999,108.97454454000399,53417.85075240001 2025-03-26,17:29:25.000,85,11083407,14685,0,1743010164,12960.027509789994,109.0732323600023,53417.759919840006 2025-03-26,17:29:26.000,85,11083414,14565,0,1743010165,12959.973619309989,109.15077279000252,53417.63415168001 2025-03-26,17:29:27.000,85,11083379,14565,0,1743010166,12959.892783589989,109.24946061000082,53417.522357760005 2025-03-26,17:29:28.000,85,11083417,14725,0,1743010167,12959.960146689999,109.39044321000256,53417.375628240006 2025-03-26,17:29:29.000,85,11083392,14765,0,1743010168,12959.987091929994,109.52437667999766,53417.31973128 2025-03-26,17:29:30.000,85,11083382,14645,0,1743010169,12959.993828239989,109.63716276000196,53417.2219116 2025-03-26,17:29:31.000,85,11083379,14685,0,1743010170,12960.061191339999,109.67240840999875,53417.22889872001 2025-03-26,17:29:32.000,85,11083391,14485,0,1743010171,12959.966882999994,109.71470319000218,53417.12409192 2025-03-26,17:29:33.000,85,11083431,14725,0,1743010172,12959.899519899998,109.84158752999792,53417.06120784001 2025-03-26,17:29:34.000,85,11083419,14565,0,1743010173,12959.818684179998,109.876833180002,53416.98434952 2025-03-26,17:29:35.000,85,11083406,14445,0,1743010174,12959.791738939988,109.86978405000264,53416.83762 2025-03-26,17:29:36.000,85,11083385,14805,0,1743010175,12959.731112150002,109.82044013999985,53416.7677488 2025-03-26,17:29:37.000,85,11083353,14405,0,1743010176,12959.603122259992,109.77814536000369,53416.76076168 2025-03-26,17:29:38.000,85,11083454,14685,0,1743010177,12959.515550229997,109.70060493000346,53416.5930708 2025-03-26,17:29:39.000,85,11083433,14725,0,1743010178,12959.481868679992,109.59486797999853,53416.55813520001 2025-03-26,17:29:40.000,85,11083436,14685,0,1743010179,12959.401032959991,109.47503277000214,53416.467302640005 2025-03-26,17:29:41.000,85,11083407,14725,0,1743010180,12959.252834139996,109.39749234000192,53416.35550872 2025-03-26,17:29:42.000,85,11083437,14685,0,1743010181,12959.09789900999,109.29175539000425,53416.26467616 2025-03-26,17:29:43.000,85,11083444,14565,0,1743010182,12958.949700189994,109.12257626999781,53416.201792080006 2025-03-26,17:29:44.000,85,11083446,14885,0,1743010183,12958.720665649998,109.10847800999909,53416.05506256001 2025-03-26,17:29:45.000,85,11083465,14845,0,1743010184,12958.498367419998,109.03093757999886,53415.915320160006 2025-03-26,17:29:46.000,85,11083350,14525,0,1743010185,12958.303014429992,108.96749541000463,53415.8244876 2025-03-26,17:29:47.000,85,11083449,14845,0,1743010186,12958.073979889996,108.9252006300012,53415.74064216001 2025-03-26,17:29:48.000,85,11083400,14325,0,1743010187,12957.88536321,109.0238884499995,53415.531028560006 2025-03-26,17:29:49.000,85,11083398,14645,0,1743010188,12957.730428079994,109.05208497000422,53415.45417024001 2025-03-26,17:29:50.000,85,11083340,14645,0,1743010189,12957.65632866999,109.06618323000293,53415.38429904001 2025-03-26,17:29:51.000,85,11083441,14805,0,1743010190,12957.562020329999,109.03798670999822,53415.25853088 2025-03-26,17:29:52.000,85,11083450,14645,0,1743010191,12957.467711989993,108.94634801999928,53415.1607112 2025-03-26,17:29:53.000,85,11083330,14685,0,1743010192,12957.359931029998,108.91815150000184,53415.06987864001 2025-03-26,17:29:54.000,85,11083355,14645,0,1743010193,12957.245413759993,108.91110237000248,53414.99302032 2025-03-26,17:29:55.000,85,11083465,14525,0,1743010194,12957.110687560002,108.91110237000248,53414.93712336 2025-03-26,17:29:56.000,85,11083373,14525,0,1743010195,12956.949016120001,108.96749541000463,53414.76943248 2025-03-26,17:29:57.000,85,11083400,14525,0,1743010196,12956.80081729999,108.97454454000399,53414.67859992 2025-03-26,17:29:58.000,85,11083409,14565,0,1743010197,12956.64588217,109.05913410000358,53414.622702960005 2025-03-26,17:29:59.000,85,11083422,14645,0,1743010198,12956.49768334999,109.15077279000252,53414.54584464001 2025-03-26,17:30:00.000,85,11083453,14605,0,1743010199,12956.282121429998,109.15782192000188,53414.43405072 2025-03-26,17:30:01.000,85,11083481,14725,0,1743010200,12956.160867849998,109.19306756999868,53414.36417952 2025-03-26,17:30:02.000,85,11083426,14725,0,1743010201,12955.999196409997,109.18601843999932,53414.30828256001 2025-03-26,17:30:03.000,85,11083359,14485,0,1743010202,12955.904888069992,109.24241148000146,53414.17552728 2025-03-26,17:30:04.000,85,11083394,14565,0,1743010203,12955.824052349992,109.27765712999826,53414.08469472 2025-03-26,17:30:05.000,85,11083375,14725,0,1743010204,12955.790370800001,109.29880452000361,53414.049759120004 2025-03-26,17:30:06.000,85,11083437,14365,0,1743010205,12955.770161870001,109.41863973,53413.86110688 2025-03-26,17:30:07.000,85,11083443,14765,0,1743010206,12955.783634489992,109.41863973,53413.784248560005 2025-03-26,17:30:08.000,85,11083402,14445,0,1743010207,12955.898151759997,109.59486797999853,53413.74232584 2025-03-26,17:30:09.000,85,11083414,14285,0,1743010208,12956.026141649992,109.71470319000218,53413.63751904001 2025-03-26,17:30:10.000,85,11083406,14685,0,1743010209,12956.154131539988,109.83453839999856,53413.546686480004 2025-03-26,17:30:11.000,85,11083464,14925,0,1743010210,12956.221494639998,110.03191404000245,53413.39296984001 2025-03-26,17:30:12.000,85,11083382,14565,0,1743010211,12956.268648809993,110.21519142000034,53413.32309864001 2025-03-26,17:30:13.000,85,11083448,14685,0,1743010212,12956.362957149999,110.47600922999845,53413.26021456 2025-03-26,17:30:14.000,85,11083443,14565,0,1743010213,12956.376429769989,110.6451883500049,53413.13444640001 2025-03-26,17:30:15.000,85,11083452,14565,0,1743010214,12956.369693459994,110.83551486000215,53413.113485040005 2025-03-26,17:30:16.000,85,11083396,14485,0,1743010215,12956.349484529994,110.99764485000196,53412.97374264 2025-03-26,17:30:17.000,85,11083410,14365,0,1743010216,12956.315802979989,111.14567658000306,53412.91085856 2025-03-26,17:30:18.000,85,11083432,15045,0,1743010217,12956.268648809993,111.19502048999857,53412.91085856 2025-03-26,17:30:19.000,85,11083427,14605,0,1743010218,12956.234967259988,111.31485570000223,53412.77111616001 2025-03-26,17:30:20.000,85,11083399,14645,0,1743010219,12956.255176189989,111.32895396000094,53412.659322240004 2025-03-26,17:30:21.000,85,11083385,14405,0,1743010220,12956.241703569998,111.30075744000351,53412.5754768 2025-03-26,17:30:22.000,85,11083399,14565,0,1743010221,12956.133922610003,111.37124874000438,53412.491631360004 2025-03-26,17:30:23.000,85,11083442,14605,0,1743010222,12956.066559509993,111.41354352000053,53412.393811680005 2025-03-26,17:30:24.000,85,11083452,14485,0,1743010223,12956.160867849998,111.34305221999966,53412.25406928 2025-03-26,17:30:25.000,85,11083475,14685,0,1743010224,12956.181076779998,111.39239613000245,53412.1911852 2025-03-26,17:30:26.000,85,11083347,14645,0,1743010225,12956.228230949993,111.37829787000373,53412.07240416 2025-03-26,17:30:27.000,85,11083419,14365,0,1743010226,12956.288857739994,111.35715047999838,53411.96061024001 2025-03-26,17:30:28.000,85,11083438,14565,0,1743010227,12956.349484529994,111.32190483000159,53411.8767648 2025-03-26,17:30:29.000,85,11083426,14725,0,1743010228,12956.39663869999,111.28665918000479,53411.7370224 2025-03-26,17:30:30.000,85,11083419,14485,0,1743010229,12956.45726548999,111.25846266000008,53411.653176960004 2025-03-26,17:30:31.000,85,11083439,14365,0,1743010230,12956.50441966,111.22321701000328,53411.61125424 2025-03-26,17:30:32.000,85,11083346,14445,0,1743010231,12956.49768334999,111.25846266000008,53411.555357280005 2025-03-26,17:30:33.000,85,11083429,14485,0,1743010232,12956.51789227999,111.25846266000008,53411.40862776001 2025-03-26,17:30:34.000,85,11083408,14405,0,1743010233,12956.51789227999,111.26551178999944,53411.33176944001 2025-03-26,17:30:35.000,85,11083456,14565,0,1743010234,12956.53810120999,111.35715047999838,53411.35971792001 2025-03-26,17:30:36.000,85,11083419,14485,0,1743010235,12956.4640018,111.4487891700046,53411.19901416 2025-03-26,17:30:37.000,85,11083437,14485,0,1743010236,12956.470738109994,111.5827226399997,53411.1081816 2025-03-26,17:30:38.000,85,11083469,14845,0,1743010237,12956.53810120999,111.74485262999951,53411.01734904 2025-03-26,17:30:39.000,85,11083437,14685,0,1743010238,12956.60546431,111.92813001000468,53410.98940056 2025-03-26,17:30:40.000,85,11083388,14885,0,1743010239,12956.67956371999,112.14665303999936,53410.947477839996 2025-03-26,17:30:41.000,85,11083442,14445,0,1743010240,12956.6660911,112.3863234599994,53410.80074832 2025-03-26,17:30:42.000,85,11083354,14365,0,1743010241,12956.68630003,112.60484649000136,53410.68895440001 2025-03-26,17:30:43.000,85,11083472,14605,0,1743010242,12956.6660911,112.86566429999948,53410.66100592001 2025-03-26,17:30:44.000,85,11083471,14565,0,1743010243,12956.64588217,113.15467863000231,53410.55619912 2025-03-26,17:30:45.000,85,11083416,14605,0,1743010244,12956.50441966,113.4366438299985,53410.48632792 2025-03-26,17:30:46.000,85,11083451,14805,0,1743010245,12956.511155969994,113.62697034000303,53410.4094696 2025-03-26,17:30:47.000,85,11083418,14565,0,1743010246,12956.51789227999,113.7961494600022,53410.3395984 2025-03-26,17:30:48.000,85,11083393,14565,0,1743010247,12956.403375009999,113.92303379999794,53410.28370144001 2025-03-26,17:30:49.000,85,11083397,14645,0,1743010248,12956.423583939999,114.06401639999967,53410.199856 2025-03-26,17:30:50.000,85,11083407,14725,0,1743010249,12956.342748219999,114.11336031000246,53410.143959040004 2025-03-26,17:30:51.000,85,11083445,14685,0,1743010250,12956.241703569998,114.15565508999862,53410.03915224001 2025-03-26,17:30:52.000,85,11083459,14685,0,1743010251,12956.086768439993,114.1063111800031,53409.92037120001 2025-03-26,17:30:53.000,85,11083426,14485,0,1743010252,12955.938569619997,114.02877075000288,53409.82255152001 2025-03-26,17:30:54.000,85,11083475,14485,0,1743010253,12955.756689249996,113.93713206000393,53409.78062880001 2025-03-26,17:30:55.000,85,11083436,14405,0,1743010254,12955.5882815,113.78205120000348,53409.64787352 2025-03-26,17:30:56.000,85,11083380,14365,0,1743010255,12955.372719579995,113.66926511999918,53409.52210536 2025-03-26,17:30:57.000,85,11083465,14605,0,1743010256,12955.190839209994,113.52828252000472,53409.38236296 2025-03-26,17:30:58.000,85,11083401,14325,0,1743010257,12955.056113009989,113.38729992000299,53409.305504640004 2025-03-26,17:30:59.000,85,11083393,14565,0,1743010258,12954.854023710002,113.21812080000382,53409.207684960005 2025-03-26,17:31:00.000,85,11083404,14525,0,1743010259,12954.651934410002,113.07008907000272,53409.03300696001 2025-03-26,17:31:01.000,85,11083342,14565,0,1743010260,12954.604780239992,112.85861517000012,53408.89326456001 2025-03-26,17:31:02.000,85,11083431,14605,0,1743010261,12954.591307620001,112.76697648000118,53408.802432000004 2025-03-26,17:31:03.000,85,11083392,14725,0,1743010262,12954.604780239992,112.68943605000095,53408.71858656 2025-03-26,17:31:04.000,85,11083350,14365,0,1743010263,12954.692352270002,112.66828866000287,53408.56486992 2025-03-26,17:31:05.000,85,11083444,14565,0,1743010264,12954.847287399993,112.61189562000072,53408.48102448001 2025-03-26,17:31:06.000,85,11083377,14325,0,1743010265,12955.015695149988,112.65419040000415,53408.3482692 2025-03-26,17:31:07.000,85,11083429,14565,0,1743010266,12955.21778444999,112.69648518000031,53408.19455256001 2025-03-26,17:31:08.000,85,11083338,14405,0,1743010267,12955.392928509995,112.77402561000054,53408.131668480004 2025-03-26,17:31:09.000,85,11083369,14485,0,1743010268,12955.52091839999,112.9925486400025,53408.04083592 2025-03-26,17:31:10.000,85,11083423,14685,0,1743010269,12955.675853529996,113.03484341999865,53407.88711928001 2025-03-26,17:31:11.000,85,11083367,14525,0,1743010270,12955.736480319996,113.11238384999888,53407.77532536 2025-03-26,17:31:12.000,85,11083374,14565,0,1743010271,12955.797107109996,113.11238384999888,53407.72641552 2025-03-26,17:31:13.000,85,11083335,14685,0,1743010272,12955.675853529996,113.11943297999824,53407.60064736001 2025-03-26,17:31:14.000,85,11083345,14645,0,1743010273,12955.54112732999,113.09828559000016,53407.530776160005 2025-03-26,17:31:15.000,85,11083396,14845,0,1743010274,12955.30535648,113.02074515999993,53407.363085280005 2025-03-26,17:31:16.000,85,11083391,14685,0,1743010275,12955.022431459998,113.06303994000336,53407.23731712001 2025-03-26,17:31:17.000,85,11083375,14885,0,1743010276,12954.759715369997,113.01369603000057,53407.13949744001 2025-03-26,17:31:18.000,85,11083438,14525,0,1743010277,12954.598043929996,113.04189254999801,53406.9857808 2025-03-26,17:31:19.000,85,11083411,14485,0,1743010278,12954.32859153,112.97845038000378,53406.86699976 2025-03-26,17:31:20.000,85,11083363,14445,0,1743010279,12954.12650223,112.96435211999778,53406.706296 2025-03-26,17:31:21.000,85,11083353,14885,0,1743010280,12953.97830340999,112.85861517000012,53406.6014892 2025-03-26,17:31:22.000,85,11083361,14725,0,1743010281,12953.958094479989,112.8092712600046,53406.44078544 2025-03-26,17:31:23.000,85,11083416,14405,0,1743010282,12953.944621859999,112.73173083000438,53406.26610744 2025-03-26,17:31:24.000,85,11083437,14685,0,1743010283,12953.97830340999,112.6330430099988,53406.15431352 2025-03-26,17:31:25.000,85,11083357,14485,0,1743010284,12954.005248649999,112.66123953000351,53406.021558240005 2025-03-26,17:31:26.000,85,11083419,14525,0,1743010285,12954.133238539995,112.58369910000329,53405.902777200004 2025-03-26,17:31:27.000,85,11083396,14485,0,1743010286,12954.28817367,112.54845344999922,53405.79098328 2025-03-26,17:31:28.000,85,11083375,14685,0,1743010287,12954.44984511,112.50615867000306,53405.71412496 2025-03-26,17:31:29.000,85,11083446,14365,0,1743010288,12954.544153449991,112.54140431999986,53405.57438256 2025-03-26,17:31:30.000,85,11083396,14485,0,1743010289,12954.571098690001,112.49206041000434,53405.350794720005 2025-03-26,17:31:31.000,85,11083436,14685,0,1743010290,12954.476790349996,112.56255170999793,53405.25996216 2025-03-26,17:31:32.000,85,11083359,14605,0,1743010291,12954.463317729991,112.6471412700048,53405.17611672001 2025-03-26,17:31:33.000,85,11083375,14845,0,1743010292,12954.30164628999,112.69648518000031,53405.04336144 2025-03-26,17:31:34.000,85,11083420,14845,0,1743010293,12954.26796474,112.68238692000159,53404.917593280006 2025-03-26,17:31:35.000,85,11083413,14805,0,1743010294,12954.11976591999,112.76697648000118,53404.80579936 2025-03-26,17:31:36.000,85,11083410,14925,0,1743010295,12953.971567099994,112.7458290900031,53404.72195392001 2025-03-26,17:31:37.000,85,11083394,14525,0,1743010296,12953.816631969989,112.72468169999775,53404.72195392001 2025-03-26,17:31:38.000,85,11083427,14485,0,1743010297,12953.715587319988,112.71763256999839,53404.57522440001 2025-03-26,17:31:39.000,85,11083459,14405,0,1743010298,12953.675169460003,112.72468169999775,53404.47740472 2025-03-26,17:31:40.000,85,11083398,14485,0,1743010299,12953.607806359993,112.66123953000351,53404.42150776 2025-03-26,17:31:41.000,85,11083425,14645,0,1743010300,12953.675169460003,112.68238692000159,53404.295739600006 2025-03-26,17:31:42.000,85,11083380,14445,0,1743010301,12953.756005179988,112.68943605000095,53404.26779112001 2025-03-26,17:31:43.000,85,11083412,14325,0,1743010302,12953.816631969989,112.68943605000095,53404.11407448 2025-03-26,17:31:44.000,85,11083475,14725,0,1743010303,12953.897467689989,112.76697648000118,53404.079138880006 2025-03-26,17:31:45.000,85,11083469,14245,0,1743010304,12953.944621859999,112.83041865000268,53403.98131920001 2025-03-26,17:31:46.000,85,11083408,14725,0,1743010305,12953.99851233999,112.88681169000483,53403.911448000006 2025-03-26,17:31:47.000,85,11083399,14725,0,1743010306,12953.931149239994,112.95025385999907,53403.82061544 2025-03-26,17:31:48.000,85,11083398,14485,0,1743010307,12953.830104589993,113.10533471999952,53403.722795760004 2025-03-26,17:31:49.000,85,11083464,14565,0,1743010308,12953.796423039988,113.17582602000039,53403.624976080006 2025-03-26,17:31:50.000,85,11083421,14605,0,1743010309,12953.661696839998,113.28156296999805,53403.52016928 2025-03-26,17:31:51.000,85,11083370,14765,0,1743010310,12953.607806359993,113.45779122000386,53403.52016928 2025-03-26,17:31:52.000,85,11083374,14645,0,1743010311,12953.560652189997,113.59877381999831,53403.38042688001 2025-03-26,17:31:53.000,85,11083420,14485,0,1743010312,12953.567388499992,113.76795294000476,53403.29658144 2025-03-26,17:31:54.000,85,11083417,14525,0,1743010313,12953.601070049997,113.94418119000329,53403.170813280005 2025-03-26,17:31:55.000,85,11083402,14365,0,1743010314,12953.641487909998,114.1063111800031,53403.12889056 2025-03-26,17:31:56.000,85,11083392,14565,0,1743010315,12953.681905769998,114.30368681999971,53403.04504512001 2025-03-26,17:31:57.000,85,11083405,14725,0,1743010316,12953.782950419998,114.51516072000231,53402.94722544001 2025-03-26,17:31:58.000,85,11083395,14565,0,1743010317,12953.877258759989,114.5997502800019,53402.933251200004 2025-03-26,17:31:59.000,85,11083342,14405,0,1743010318,12953.917676619989,114.74073288000363,53402.77254744 2025-03-26,17:32:00.000,85,11083395,15045,0,1743010319,12953.910940309994,114.81827331000386,53402.77254744 2025-03-26,17:32:01.000,85,11083427,14645,0,1743010320,12953.910940309994,114.91696113000216,53402.67472776 2025-03-26,17:32:02.000,85,11083426,14725,0,1743010321,12953.917676619989,115.01564895000047,53402.597869440004 2025-03-26,17:32:03.000,85,11083441,14405,0,1743010322,12953.863786139998,115.18482806999964,53402.569920960006 2025-03-26,17:32:04.000,85,11083408,14645,0,1743010323,12953.789686729993,115.26236849999987,53402.52101112001 2025-03-26,17:32:05.000,85,11083371,14525,0,1743010324,12953.722323629998,115.31876154000201,53402.4790884 2025-03-26,17:32:06.000,85,11083447,14605,0,1743010325,12953.587597429992,115.31876154000201,53402.38825584 2025-03-26,17:32:07.000,85,11083392,14525,0,1743010326,12953.385508129992,115.32581067000137,53402.30441040001 2025-03-26,17:32:08.000,85,11083399,14365,0,1743010327,12953.217100379996,115.27646675999858,53402.24851344 2025-03-26,17:32:09.000,85,11083396,14725,0,1743010328,12953.10931942,115.24122111000179,53402.19261648 2025-03-26,17:32:10.000,85,11083406,14525,0,1743010329,12953.12279203999,115.12843503000477,53402.115758160005 2025-03-26,17:32:11.000,85,11083439,14845,0,1743010330,12953.095846799995,115.11433676999877,53402.0249256 2025-03-26,17:32:12.000,85,11083397,14605,0,1743010331,12953.0284837,115.12843503000477,53401.93409304 2025-03-26,17:32:13.000,85,11083455,14565,0,1743010332,12953.04869263,115.14958242000284,53401.878196080004 2025-03-26,17:32:14.000,85,11083470,14685,0,1743010333,12953.06890156,115.26236849999987,53401.79435064 2025-03-26,17:32:15.000,85,11083455,14485,0,1743010334,12953.12952835,115.44564587999776,53401.71749232 2025-03-26,17:32:16.000,85,11083395,14485,0,1743010335,12953.12952835,115.62187413000356,53401.53582720001 2025-03-26,17:32:17.000,85,11083340,14805,0,1743010336,12953.04869263,115.75580759999866,53401.444994640005 2025-03-26,17:32:18.000,85,11083408,14805,0,1743010337,12952.94764798,115.86859368000296,53401.38909768001 2025-03-26,17:32:19.000,85,11083426,14365,0,1743010338,12952.785976539999,116.00252714999806,53401.228393920006 2025-03-26,17:32:20.000,85,11083430,14685,0,1743010339,12952.604096169998,116.03072367000277,53401.12358712 2025-03-26,17:32:21.000,85,11083438,14325,0,1743010340,12952.408743179993,116.15760800999851,53401.0467288 2025-03-26,17:32:22.000,85,11083438,14485,0,1743010341,12952.139290779996,116.2069519200013,53400.96987048 2025-03-26,17:32:23.000,85,11083421,14285,0,1743010342,12951.94393778999,116.23514843999874,53400.837115199996 2025-03-26,17:32:24.000,85,11083421,14485,0,1743010343,12951.72163955999,116.27744322000217,53400.7323084 2025-03-26,17:32:25.000,85,11083387,14485,0,1743010344,12951.55996811999,116.32678712999768,53400.57859176001 2025-03-26,17:32:26.000,85,11083428,14765,0,1743010345,12951.391560369993,116.25629583000409,53400.50872056001 2025-03-26,17:32:27.000,85,11083409,14645,0,1743010346,12951.270306789993,116.26334496000345,53400.48077208001 2025-03-26,17:32:28.000,85,11083371,14685,0,1743010347,12951.155789520002,116.29154148000089,53400.29910696 2025-03-26,17:32:29.000,85,11083405,14885,0,1743010348,12951.054744870002,116.27744322000217,53400.222248640006 2025-03-26,17:32:30.000,85,11083417,14485,0,1743010349,12950.946963909992,116.26334496000345,53400.13141608 2025-03-26,17:32:31.000,85,11083405,14405,0,1743010350,12950.872864500001,116.28449235000153,53400.068532 2025-03-26,17:32:32.000,85,11083454,14725,0,1743010351,12950.73140199,116.31268886999896,53400.00564792001 2025-03-26,17:32:33.000,85,11083394,14725,0,1743010352,12950.68424781999,116.39727842999855,53399.90782824001 2025-03-26,17:32:34.000,85,11083343,14525,0,1743010353,12950.63035734,116.44662234000134,53399.8239828 2025-03-26,17:32:35.000,85,11083433,14685,0,1743010354,12950.68424781999,116.54531015999964,53399.77507296 2025-03-26,17:32:36.000,85,11083407,14485,0,1743010355,12950.738138299996,116.63694884999859,53399.63533056 2025-03-26,17:32:37.000,85,11083388,14525,0,1743010356,12950.845919259991,116.62989971999923,53399.63533056 2025-03-26,17:32:38.000,85,11083450,14365,0,1743010357,12951.054744870002,116.72858754000481,53399.54449800001 2025-03-26,17:32:39.000,85,11083417,14965,0,1743010358,12951.256834170003,116.83432449000247,53399.530523760004 2025-03-26,17:32:40.000,85,11083375,14565,0,1743010359,12951.546495499999,116.92596318000142,53399.42571696001 2025-03-26,17:32:41.000,85,11083425,14405,0,1743010360,12951.7485848,116.9118649200027,53399.39776848 2025-03-26,17:32:42.000,85,11083437,14605,0,1743010361,12951.86983838,116.96120882999821,53399.37680712001 2025-03-26,17:32:43.000,85,11083373,14365,0,1743010362,12951.937201479996,117.03170012999908,53399.39078136 2025-03-26,17:32:44.000,85,11083458,14525,0,1743010363,12952.065191369991,117.13038795000466,53399.34885864 2025-03-26,17:32:45.000,85,11083338,14525,0,1743010364,12952.058455059996,117.17973186000017,53399.32091016 2025-03-26,17:32:46.000,85,11083358,14565,0,1743010365,12952.018037199996,117.3700583700047,53399.29296168 2025-03-26,17:32:47.000,85,11083382,14525,0,1743010366,12951.92372885999,117.44759879999765,53399.20911624001 2025-03-26,17:32:48.000,85,11083417,14605,0,1743010367,12951.86983838,117.58858139999938,53399.18116776 2025-03-26,17:32:49.000,85,11083389,14485,0,1743010368,12951.82268420999,117.79300617000263,53399.11828368001 2025-03-26,17:32:50.000,85,11083395,14685,0,1743010369,12951.86310206999,117.95513616000244,53399.06238672 2025-03-26,17:32:51.000,85,11083408,14765,0,1743010370,12951.96414671999,118.04677485000138,53398.96456704 2025-03-26,17:32:52.000,85,11083357,14525,0,1743010371,12952.05171875,118.18070832000376,53398.95757992 2025-03-26,17:32:53.000,85,11083409,14365,0,1743010372,12952.125818159991,118.23005222999927,53398.88770872 2025-03-26,17:32:54.000,85,11083407,14365,0,1743010373,12952.186444949992,118.30054353000014,53398.86674736 2025-03-26,17:32:55.000,85,11083366,14605,0,1743010374,12952.193181260001,118.35693657000229,53398.81783752 2025-03-26,17:32:56.000,85,11083455,14525,0,1743010375,12952.199917569997,118.41332961000444,53398.74796632 2025-03-26,17:32:57.000,85,11083374,14405,0,1743010376,12952.112345540001,118.4556243900006,53398.713030720006 2025-03-26,17:32:58.000,85,11083382,14645,0,1743010377,12952.038246129996,118.54021395000018,53398.692069360004 2025-03-26,17:32:59.000,85,11083328,14565,0,1743010378,12952.03150982,118.65300003000448,53398.57328832 2025-03-26,17:33:00.000,85,11083444,14645,0,1743010379,12952.024773509991,118.77988437000022,53398.51040424 2025-03-26,17:33:01.000,85,11083413,14805,0,1743010380,12952.078663989996,118.9772600100041,53398.53835272001 2025-03-26,17:33:02.000,85,11083410,14405,0,1743010381,12952.186444949992,119.12529173999792,53398.40559744 2025-03-26,17:33:03.000,85,11083393,14605,0,1743010382,12952.274016980002,119.24512695000158,53398.3916232 2025-03-26,17:33:04.000,85,11083395,14565,0,1743010383,12952.428952109993,119.3226673800018,53398.3916232 2025-03-26,17:33:05.000,85,11083431,14725,0,1743010384,12952.536733069988,119.39315868000267,53398.29380352 2025-03-26,17:33:06.000,85,11083446,14365,0,1743010385,12952.590623549993,119.43545345999883,53398.2868164 2025-03-26,17:33:07.000,85,11083470,14365,0,1743010386,12952.711877129994,119.47774824000226,53398.29380352 2025-03-26,17:33:08.000,85,11083421,14405,0,1743010387,12952.657986649989,119.37906042000395,53398.24489368 2025-03-26,17:33:09.000,85,11083419,14525,0,1743010388,12952.563678309998,119.30151999000373,53398.209958080006 2025-03-26,17:33:10.000,85,11083422,14645,0,1743010389,12952.489578899993,119.3226673800018,53398.140086880005 2025-03-26,17:33:11.000,85,11083442,14645,0,1743010390,12952.428952109993,119.23807782000222,53398.13309976001 2025-03-26,17:33:12.000,85,11083398,14445,0,1743010391,12952.469369969993,119.20988130000478,53398.02829296 2025-03-26,17:33:13.000,85,11083379,14445,0,1743010392,12952.422215799998,119.23807782000222,53398.01431872001 2025-03-26,17:33:14.000,85,11083418,14605,0,1743010393,12952.428952109993,119.3579130299986,53397.99335736001 2025-03-26,17:33:15.000,85,11083404,14485,0,1743010394,12952.442424729998,119.46364998000354,53397.91649904001 2025-03-26,17:33:16.000,85,11083368,14725,0,1743010395,12952.482842589998,119.5341412800044,53397.83964072 2025-03-26,17:33:17.000,85,11083426,14765,0,1743010396,12952.496315210003,119.62577997000335,53397.83964072 2025-03-26,17:33:18.000,85,11083333,14365,0,1743010397,12952.415479490002,119.73856605000037,53397.81169224 2025-03-26,17:33:19.000,85,11083416,14685,0,1743010398,12952.300962219997,119.79495909000252,53397.76976952 2025-03-26,17:33:20.000,85,11083417,14685,0,1743010399,12952.186444949992,119.71036953000294,53397.7627824 2025-03-26,17:33:21.000,85,11083381,14525,0,1743010400,12952.071927680001,119.7808608300038,53397.72085968 2025-03-26,17:33:22.000,85,11083383,14685,0,1743010401,12952.044982439991,119.75266430999909,53397.62304 2025-03-26,17:33:23.000,85,11083386,15005,0,1743010402,12952.044982439991,119.88659778000147,53397.59509152 2025-03-26,17:33:24.000,85,11083405,14605,0,1743010403,12952.146027089992,120.00643298999785,53397.60207864 2025-03-26,17:33:25.000,85,11083404,14525,0,1743010404,12952.321171149997,120.1615138499983,53397.57413016 2025-03-26,17:33:26.000,85,11083399,14405,0,1743010405,12952.469369969993,120.3095455799994,53397.637014240005 2025-03-26,17:33:27.000,85,11083384,14365,0,1743010406,12952.509787829993,120.3729877500009,53397.61605288 2025-03-26,17:33:28.000,85,11083374,14445,0,1743010407,12952.529996759993,120.41528253000433,53397.60207864 2025-03-26,17:33:29.000,85,11083393,14525,0,1743010408,12952.590623549993,120.40118426999834,53397.588104400005 2025-03-26,17:33:30.000,85,11083384,14525,0,1743010409,12952.550205689993,120.3095455799994,53397.57413016 2025-03-26,17:33:31.000,85,11083395,14485,0,1743010410,12952.415479490002,120.18971037000301,53397.60906576001 2025-03-26,17:33:32.000,85,11083345,14685,0,1743010411,12952.327907459992,120.11921907000215,53397.60207864 2025-03-26,17:33:33.000,85,11083377,14605,0,1743010412,12952.152763400001,120.05577690000064,53397.52522032 2025-03-26,17:33:34.000,85,11083406,14485,0,1743010413,12952.024773509991,119.99938385999849,53397.56015592001 2025-03-26,17:33:35.000,85,11083413,14605,0,1743010414,12951.91025624,119.93594169000426,53397.518233200004 2025-03-26,17:33:36.000,85,11083437,14685,0,1743010415,12951.9506741,119.9288925600049,53397.48329760001 2025-03-26,17:33:37.000,85,11083384,14605,0,1743010416,12951.99109196,119.92184342999826,53397.46233624001 2025-03-26,17:33:38.000,85,11083349,14605,0,1743010417,12952.065191369991,119.89364691000083,53397.45534912 2025-03-26,17:33:39.000,85,11083418,14525,0,1743010418,12952.341380079997,119.95708908000233,53397.47631048 2025-03-26,17:33:40.000,85,11083368,14645,0,1743010419,12952.509787829993,119.96413821000169,53397.40643928 2025-03-26,17:33:41.000,85,11083335,14765,0,1743010420,12952.671459269994,119.97118734000105,53397.3784908 2025-03-26,17:33:42.000,85,11083395,14605,0,1743010421,12952.853339639994,119.85840126000403,53397.38547792 2025-03-26,17:33:43.000,85,11083362,14445,0,1743010422,12953.055428939995,119.79495909000252,53397.42740064 2025-03-26,17:33:44.000,85,11083410,14685,0,1743010423,12953.10258310999,119.67512387999886,53397.44137488001 2025-03-26,17:33:45.000,85,11083394,14645,0,1743010424,12953.055428939995,119.5059447599997,53397.420413520005 2025-03-26,17:33:46.000,85,11083433,14765,0,1743010425,12953.015011079995,119.29447086000437,53397.42740064 2025-03-26,17:33:47.000,85,11083401,14565,0,1743010426,12952.92743905,119.10414434999984,53397.448362 2025-03-26,17:33:48.000,85,11083367,14765,0,1743010427,12953.02174738999,118.9772600100041,53397.469323360005 2025-03-26,17:33:49.000,85,11083409,14445,0,1743010428,12953.075637869995,118.74463872000342,53397.420413520005 2025-03-26,17:33:50.000,85,11083348,14485,0,1743010429,12953.16320989999,118.52611569000146,53397.43438776 2025-03-26,17:33:51.000,85,11083427,14725,0,1743010430,12953.291199790001,118.46267351999995,53397.518233200004 2025-03-26,17:33:52.000,85,11083420,14885,0,1743010431,12953.358562889996,118.2723470100027,53397.42740064 2025-03-26,17:33:53.000,85,11083411,14645,0,1743010432,12953.479816469997,118.05382398000074,53397.469323360005 2025-03-26,17:33:54.000,85,11083401,14725,0,1743010433,12953.506761709992,117.84235007999814,53397.46233624001 2025-03-26,17:33:55.000,85,11083461,14605,0,1743010434,12953.587597429992,117.63792531000217,53397.42740064 2025-03-26,17:33:56.000,85,11083398,14725,0,1743010435,12953.567388499992,117.4053040200015,53397.469323360005 2025-03-26,17:33:57.000,85,11083389,14685,0,1743010436,12953.587597429992,117.16563360000146,53397.50425896 2025-03-26,17:33:58.000,85,11083367,14805,0,1743010437,12953.628015289993,116.99645448000228,53397.48329760001 2025-03-26,17:33:59.000,85,11083383,14565,0,1743010438,12953.648224219993,116.79202970999904,53397.46233624001 2025-03-26,17:34:00.000,85,11083375,14605,0,1743010439,12953.621278979997,116.6651453700033,53397.469323360005 2025-03-26,17:34:01.000,85,11083387,14645,0,1743010440,12953.648224219993,116.55940841999836,53397.45534912 2025-03-26,17:34:02.000,85,11083450,14445,0,1743010441,12953.722323629998,116.48186798999814,53397.49028472001 2025-03-26,17:34:03.000,85,11083436,14485,0,1743010442,12953.816631969989,116.44662234000134,53397.46233624001 2025-03-26,17:34:04.000,85,11083352,14525,0,1743010443,12953.904203999999,116.34088539000368,53397.448362 2025-03-26,17:34:05.000,85,11083382,14565,0,1743010444,12953.830104589993,116.16465713999787,53397.46233624001 2025-03-26,17:34:06.000,85,11083452,14885,0,1743010445,12953.742532559998,116.01662541000405,53397.518233200004 2025-03-26,17:34:07.000,85,11083416,14765,0,1743010446,12953.553915880002,115.8967902000004,53397.47631048 2025-03-26,17:34:08.000,85,11083418,14725,0,1743010447,12953.385508129992,115.74170933999994,53397.469323360005 2025-03-26,17:34:09.000,85,11083399,14805,0,1743010448,12953.244045619991,115.58662847999949,53397.39945216 2025-03-26,17:34:10.000,85,11083340,14805,0,1743010449,12953.14973728,115.39630197000224,53397.371503680006 2025-03-26,17:34:11.000,85,11083424,14645,0,1743010450,12953.10931942,115.16368068000156,53397.40643928 2025-03-26,17:34:12.000,85,11083349,14685,0,1743010451,12953.06890156,114.99450156000239,53397.39945216 2025-03-26,17:34:13.000,85,11083376,14645,0,1743010452,12953.04195631999,114.71253635999892,53397.3784908 2025-03-26,17:34:14.000,85,11083392,14525,0,1743010453,12952.98132952999,114.47286593999888,53397.301632480005 2025-03-26,17:34:15.000,85,11083379,14365,0,1743010454,12952.96112059999,114.2543429100042,53397.28067112 2025-03-26,17:34:16.000,85,11083378,14565,0,1743010455,12953.00827477,114.02172162000352,53397.31560672001 2025-03-26,17:34:17.000,85,11083349,14445,0,1743010456,12953.08237417999,113.82434597999963,53397.21778704 2025-03-26,17:34:18.000,85,11083446,14845,0,1743010457,12953.12279203999,113.6974616400039,53397.24573552001 2025-03-26,17:34:19.000,85,11083362,14525,0,1743010458,12953.264254549991,113.5494299100028,53397.24573552001 2025-03-26,17:34:20.000,85,11083365,14565,0,1743010459,12953.452871230002,113.41549644000042,53397.21079992 2025-03-26,17:34:21.000,85,11083374,14405,0,1743010460,12953.614542670002,113.3379560100002,53397.203812800006 2025-03-26,17:34:22.000,85,11083399,14725,0,1743010461,12953.796423039988,113.26041557999997,53397.099006 2025-03-26,17:34:23.000,85,11083372,14365,0,1743010462,12953.944621859999,113.11943297999824,53397.203812800006 2025-03-26,17:34:24.000,85,11083344,14525,0,1743010463,12953.958094479989,112.97140125000442,53397.14791584001 2025-03-26,17:34:25.000,85,11083379,14525,0,1743010464,12953.931149239994,112.81632039000397,53397.14092872 2025-03-26,17:34:26.000,85,11083356,14565,0,1743010465,12953.816631969989,112.68943605000095,53397.07105752 2025-03-26,17:34:27.000,85,11083372,14525,0,1743010466,12953.681905769998,112.54140431999986,53397.04310904 2025-03-26,17:34:28.000,85,11083432,14645,0,1743010467,12953.601070049997,112.44271650000155,53397.04310904 2025-03-26,17:34:29.000,85,11083333,14805,0,1743010468,12953.459607539997,112.34402868000325,53396.98022496001 2025-03-26,17:34:30.000,85,11083420,14605,0,1743010469,12953.378771819996,112.29468477000046,53396.966250720005 2025-03-26,17:34:31.000,85,11083433,14605,0,1743010470,12953.398980749997,112.23829172999831,53396.91035376001 2025-03-26,17:34:32.000,85,11083442,14885,0,1743010471,12953.452871230002,112.1889478200028,53396.84048256001 2025-03-26,17:34:33.000,85,11083458,14565,0,1743010472,12953.560652189997,112.16780043000472,53396.77759848 2025-03-26,17:34:34.000,85,11083368,14405,0,1743010473,12953.547179569992,112.14665303999936,53396.75663712 2025-03-26,17:34:35.000,85,11083338,14405,0,1743010474,12953.628015289993,112.13960391,53396.77061136001 2025-03-26,17:34:36.000,85,11083447,14525,0,1743010475,12953.621278979997,112.15370216999872,53396.7147144 2025-03-26,17:34:37.000,85,11083398,14405,0,1743010476,12953.607806359993,112.10435826000321,53396.63785608 2025-03-26,17:34:38.000,85,11083411,14525,0,1743010477,12953.574124810002,111.99862130999827,53396.66580456 2025-03-26,17:34:39.000,85,11083423,14525,0,1743010478,12953.560652189997,111.95632653000212,53396.56798488 2025-03-26,17:34:40.000,85,11083448,14765,0,1743010479,12953.574124810002,111.97042479000083,53396.581959120005 2025-03-26,17:34:41.000,85,11083467,14565,0,1743010480,12953.702114699998,111.95632653000212,53396.51907504 2025-03-26,17:34:42.000,85,11083407,14485,0,1743010481,12953.897467689989,111.9422282700034,53396.45619096001 2025-03-26,17:34:43.000,85,11083459,14765,0,1743010482,12954.072611749994,111.97042479000083,53396.533049280006 2025-03-26,17:34:44.000,85,11083379,14405,0,1743010483,12954.22754688,111.99157217999891,53396.463178080005 2025-03-26,17:34:45.000,85,11083392,14805,0,1743010484,12954.40269093999,112.03386696000234,53396.43522960001 2025-03-26,17:34:46.000,85,11083449,14645,0,1743010485,12954.571098690001,112.16780043000472,53396.50510080001 2025-03-26,17:34:47.000,85,11083445,14765,0,1743010486,12954.624989169992,112.30173389999982,53396.51907504 2025-03-26,17:34:48.000,85,11083389,14565,0,1743010487,12954.591307620001,112.35812694000197,53396.5400364 2025-03-26,17:34:49.000,85,11083444,14365,0,1743010488,12954.523944519991,112.52730606000114,53396.56099776 2025-03-26,17:34:50.000,85,11083426,14565,0,1743010489,12954.456581419996,112.66828866000287,53396.59593336 2025-03-26,17:34:51.000,85,11083437,14845,0,1743010490,12954.416163559996,112.8445169100014,53396.65183032001 2025-03-26,17:34:52.000,85,11083395,14605,0,1743010491,12954.40269093999,112.96435211999778,53396.61689472 2025-03-26,17:34:53.000,85,11083424,14605,0,1743010492,12954.436372489996,113.16172776000167,53396.61689472 2025-03-26,17:34:54.000,85,11083385,14285,0,1743010493,12954.510471900001,113.30975949000276,53396.73567576 2025-03-26,17:34:55.000,85,11083395,14405,0,1743010494,12954.651934410002,113.52123338999809,53396.76362424 2025-03-26,17:34:56.000,85,11083378,14645,0,1743010495,12954.773187990002,113.63401947000239,53396.77061136001 2025-03-26,17:34:57.000,85,11083393,14765,0,1743010496,12954.901177879998,113.74680554999941,53396.81952120001 2025-03-26,17:34:58.000,85,11083417,14525,0,1743010497,12954.988749909993,113.84549336999771,53396.84048256001 2025-03-26,17:34:59.000,85,11083474,14365,0,1743010498,12955.110003489994,113.95123032000265,53396.91035376001 2025-03-26,17:35:00.000,85,11083454,14605,0,1743010499,12955.150421349994,114.09221292000439,53396.97323784 2025-03-26,17:35:01.000,85,11083373,14365,0,1743010500,12955.123476109999,114.26844117000292,53397.02214768 2025-03-26,17:35:02.000,85,11083373,14685,0,1743010501,12955.136948729989,114.49401333000424,53397.07804464001 2025-03-26,17:35:03.000,85,11083409,14765,0,1743010502,12955.157157659989,114.6984381000002,53397.133941600005 2025-03-26,17:35:04.000,85,11083359,14965,0,1743010503,12955.184102899999,114.91696113000216,53397.182851440004 2025-03-26,17:35:05.000,85,11083439,14525,0,1743010504,12955.291883859994,115.11433676999877,53397.26669688 2025-03-26,17:35:06.000,85,11083392,14605,0,1743010505,12955.34577434,115.31171241000266,53397.29464536001 2025-03-26,17:35:07.000,85,11083422,14405,0,1743010506,12955.44681899,115.4033511000016,53397.38547792 2025-03-26,17:35:08.000,85,11083420,14565,0,1743010507,12955.514182089995,115.5513828300027,53397.36451656001 2025-03-26,17:35:09.000,85,11083482,14565,0,1743010508,12955.642171979991,115.65711978000036,53397.45534912 2025-03-26,17:35:10.000,85,11083466,14565,0,1743010509,12955.763425559991,115.77695499000401,53397.539194560006 2025-03-26,17:35:11.000,85,11083436,14485,0,1743010510,12955.871206520002,115.8615445500036,53397.61605288 2025-03-26,17:35:12.000,85,11083437,14445,0,1743010511,12956.012669030002,115.98842888999934,53397.637014240005 2025-03-26,17:35:13.000,85,11083411,14565,0,1743010512,12956.080032129998,116.08711670999764,53397.74880816001 2025-03-26,17:35:14.000,85,11083433,14485,0,1743010513,12956.234967259988,116.22809930999938,53397.78374376 2025-03-26,17:35:15.000,85,11083452,14845,0,1743010514,12956.336011909989,116.33383626000432,53397.88156344 2025-03-26,17:35:16.000,85,11083494,14685,0,1743010515,12956.55831013999,116.38318016999983,53397.972396000005 2025-03-26,17:35:17.000,85,11083390,14325,0,1743010516,12956.69977264999,116.51711364000221,53398.0073316 2025-03-26,17:35:18.000,85,11083440,14685,0,1743010517,12956.928807190001,116.65809624000394,53398.08418992001 2025-03-26,17:35:19.000,85,11083419,14685,0,1743010518,12957.117423869997,116.84842275000119,53398.20297096001 2025-03-26,17:35:20.000,85,11083379,14285,0,1743010519,12957.346458409993,116.99645448000228,53398.32175200001 2025-03-26,17:35:21.000,85,11083452,14725,0,1743010520,12957.508129849994,117.11628968999867,53398.37066184001 2025-03-26,17:35:22.000,85,11083435,14605,0,1743010521,12957.72369177,117.34186184999999,53398.426558800005 2025-03-26,17:35:23.000,85,11083442,14685,0,1743010522,12957.95946261999,117.53923749000387,53398.56630120001 2025-03-26,17:35:24.000,85,11083469,14205,0,1743010523,12958.168288230001,117.65202357000089,53398.671108 2025-03-26,17:35:25.000,85,11083371,14485,0,1743010524,12958.370377530002,117.68022008999833,53398.74796632 2025-03-26,17:35:26.000,85,11083484,14525,0,1743010525,12958.511840040002,117.72956400000112,53398.80386328001 2025-03-26,17:35:27.000,85,11083494,14605,0,1743010526,12958.720665649998,117.70841661000304,53398.89469584 2025-03-26,17:35:28.000,85,11083455,14525,0,1743010527,12958.95643649999,117.63087618000282,53398.9855284 2025-03-26,17:35:29.000,85,11083407,14565,0,1743010528,12959.14505318,117.6167779200041,53399.11129656 2025-03-26,17:35:30.000,85,11083394,14365,0,1743010529,12959.401032959991,117.6167779200041,53399.13924504001 2025-03-26,17:35:31.000,85,11083391,14365,0,1743010530,12959.697430599997,117.68022008999833,53399.27898744 2025-03-26,17:35:32.000,85,11083434,14405,0,1743010531,12959.960146689999,117.68726921999769,53399.41174272 2025-03-26,17:35:33.000,85,11083402,14885,0,1743010532,12960.27675325999,117.72956400000112,53399.481613920005 2025-03-26,17:35:34.000,85,11083388,14685,0,1743010533,12960.627041380001,117.72251487000176,53399.67725328 2025-03-26,17:35:35.000,85,11083426,14325,0,1743010534,12960.909966400002,117.77890791000391,53399.81000856001 2025-03-26,17:35:36.000,85,11083396,14725,0,1743010535,12961.112055699989,117.82120269000006,53399.97071232 2025-03-26,17:35:37.000,85,11083392,14725,0,1743010536,12961.307408689994,117.94808703000308,53400.1384032 2025-03-26,17:35:38.000,85,11083393,14645,0,1743010537,12961.47581643999,117.99038180999923,53400.25019712 2025-03-26,17:35:39.000,85,11083429,14565,0,1743010538,12961.68464205,118.07497136999882,53400.39692664 2025-03-26,17:35:40.000,85,11083442,14565,0,1743010539,12961.711587289996,118.13841354000033,53400.61352736 2025-03-26,17:35:41.000,85,11083403,14405,0,1743010540,12961.74526884,118.31464178999886,53400.7323084 2025-03-26,17:35:42.000,85,11083402,14565,0,1743010541,12961.819368249991,118.58955786000297,53400.93493488001 2025-03-26,17:35:43.000,85,11083438,14685,0,1743010542,12961.812631939996,118.77988437000022,53401.004806079996 2025-03-26,17:35:44.000,85,11083426,14765,0,1743010543,12961.947358140002,119.01955479000026,53401.21441968 2025-03-26,17:35:45.000,85,11083392,14365,0,1743010544,12962.129238510002,119.33676564000052,53401.34717496001 2025-03-26,17:35:46.000,85,11083374,14605,0,1743010545,12962.371745669989,119.57643606000056,53401.5008916 2025-03-26,17:35:47.000,85,11083464,14565,0,1743010546,12962.69508854999,119.70332040000358,53401.63364688001 2025-03-26,17:35:48.000,85,11083450,14365,0,1743010547,12962.998222499991,119.7808608300038,53401.829286240005 2025-03-26,17:35:49.000,85,11083392,14485,0,1743010548,12963.355246929998,119.83725386999868,53401.98300288 2025-03-26,17:35:50.000,85,11083363,14885,0,1743010549,12963.591017779989,119.73856605000037,53402.17165512 2025-03-26,17:35:51.000,85,11083430,14565,0,1743010550,12963.786370769994,119.67512387999886,53402.38825584 2025-03-26,17:35:52.000,85,11083414,14645,0,1743010551,12963.98172376,119.66102562000015,53402.548959600004 2025-03-26,17:35:53.000,85,11083438,14565,0,1743010552,12964.156867819991,119.59053431999928,53402.64677928 2025-03-26,17:35:54.000,85,11083390,14525,0,1743010553,12964.244439850001,119.68922214000486,53402.86338 2025-03-26,17:35:55.000,85,11083359,14645,0,1743010554,12964.399374979992,119.83725386999868,53403.052032240004 2025-03-26,17:35:56.000,85,11083297,14685,0,1743010555,12964.554310109997,120.14036646000022,53403.219723120004 2025-03-26,17:35:57.000,85,11083393,14605,0,1743010556,12964.736190479998,120.4716755699992,53403.408375360006 2025-03-26,17:35:58.000,85,11083388,14845,0,1743010557,12964.91133453999,120.80298467999819,53403.59702760001 2025-03-26,17:35:59.000,85,11083373,14365,0,1743010558,12965.126896459995,121.09199901000102,53403.75074424 2025-03-26,17:36:00.000,85,11083368,14365,0,1743010559,12965.33572206999,121.29642378000426,53403.93240936001 2025-03-26,17:36:01.000,85,11083400,14445,0,1743010560,12965.483920890001,121.54314333000366,53404.21189416 2025-03-26,17:36:02.000,85,11083403,14725,0,1743010561,12965.544547680001,121.69117506000475,53404.30971384 2025-03-26,17:36:03.000,85,11083353,14445,0,1743010562,12965.564756610001,121.79691201000242,53404.49836608 2025-03-26,17:36:04.000,85,11083321,14485,0,1743010563,12965.483920890001,121.92379634999816,53404.66605696 2025-03-26,17:36:05.000,85,11083348,14565,0,1743010564,12965.369403619996,121.98723851999966,53404.896631920004 2025-03-26,17:36:06.000,85,11083382,14525,0,1743010565,12965.28183159,122.08592633999797,53404.97349024 2025-03-26,17:36:07.000,85,11083412,14645,0,1743010566,12965.147105389995,122.26920372000313,53405.12021976 2025-03-26,17:36:08.000,85,11083361,14525,0,1743010567,12964.97196132999,122.36084241000208,53405.26694928 2025-03-26,17:36:09.000,85,11083405,14405,0,1743010568,12964.783344649994,122.4383828400023,53405.37175608001 2025-03-26,17:36:10.000,85,11083457,14685,0,1743010569,12964.614936899998,122.50182501000381,53405.46258864001 2025-03-26,17:36:11.000,85,11083403,14565,0,1743010570,12964.406111290002,122.45953023000038,53405.588356800006 2025-03-26,17:36:12.000,85,11083382,14725,0,1743010571,12964.237703539991,122.51592327000253,53405.71412496 2025-03-26,17:36:13.000,85,11083424,14725,0,1743010572,12963.968251139995,122.4736284899991,53405.83989312 2025-03-26,17:36:14.000,85,11083420,14725,0,1743010573,12963.766161839994,122.46657935999974,53405.88181584 2025-03-26,17:36:15.000,85,11083407,14765,0,1743010574,12963.543863609993,122.41723545000423,53405.99360976001 2025-03-26,17:36:16.000,85,11083377,14765,0,1743010575,12963.395664789998,122.30444936999993,53406.12636504 2025-03-26,17:36:17.000,85,11083429,14685,0,1743010576,12963.159893939992,122.26215459000377,53406.22418472 2025-03-26,17:36:18.000,85,11083341,14565,0,1743010577,12962.890441539996,122.17051590000483,53406.28008168001 2025-03-26,17:36:19.000,85,11083389,14485,0,1743010578,12962.499735559999,122.10707373000332,53406.3220044 2025-03-26,17:36:20.000,85,11083368,14765,0,1743010579,12962.210074230003,122.05772982000053,53406.38488848 2025-03-26,17:36:21.000,85,11083472,14485,0,1743010580,12961.906940280001,121.9801893900003,53406.41982408001 2025-03-26,17:36:22.000,85,11083382,14685,0,1743010581,12961.671169429996,121.96609113000159,53406.51065664 2025-03-26,17:36:23.000,85,11083375,14565,0,1743010582,12961.35456285999,121.98723851999966,53406.594502080006 2025-03-26,17:36:24.000,85,11083424,14685,0,1743010583,12961.071637839988,121.95199287000287,53406.69930888 2025-03-26,17:36:25.000,85,11083391,14325,0,1743010584,12960.755031269997,122.00133677999838,53406.71328312001 2025-03-26,17:36:26.000,85,11083421,14565,0,1743010585,12960.34411636,122.02248417000374,53406.76918008 2025-03-26,17:36:27.000,85,11083416,14245,0,1743010586,12959.919728829998,122.14936850999948,53406.78315432001 2025-03-26,17:36:28.000,85,11083393,14765,0,1743010587,12959.589649640002,122.14936850999948,53406.93687096 2025-03-26,17:36:29.000,85,11083363,14725,0,1743010588,12959.16526211,122.17756503000419,53406.957832320004 2025-03-26,17:36:30.000,85,11083373,14685,0,1743010589,12958.808237679994,122.18461416000355,53406.96481944 2025-03-26,17:36:31.000,85,11083374,15045,0,1743010590,12958.471422180002,122.12117199000204,53407.04167776 2025-03-26,17:36:32.000,85,11083378,14805,0,1743010591,12958.060507269991,122.05772982000053,53407.04167776 2025-03-26,17:36:33.000,85,11083410,14645,0,1743010592,12957.65632866999,122.00838590999774,53407.04866488001 2025-03-26,17:36:34.000,85,11083324,14885,0,1743010593,12957.299304239998,121.98723851999966,53407.11853608001 2025-03-26,17:36:35.000,85,11083333,14685,0,1743010594,12956.881653019991,121.95199287000287,53407.13949744001 2025-03-26,17:36:36.000,85,11083380,14245,0,1743010595,12956.51789227999,121.88855070000136,53407.16744592001 2025-03-26,17:36:37.000,85,11083356,14565,0,1743010596,12956.147395229993,121.84625591999793,53407.13949744001 2025-03-26,17:36:38.000,85,11083416,14565,0,1743010597,12955.756689249996,121.73346984000091,53407.13251032 2025-03-26,17:36:39.000,85,11083374,14565,0,1743010598,12955.46029160999,121.67707679999876,53407.17443304 2025-03-26,17:36:40.000,85,11083412,14685,0,1743010599,12955.096530869989,121.60658549999789,53407.16744592001 2025-03-26,17:36:41.000,85,11083372,14445,0,1743010600,12954.766451679992,121.52904506999766,53407.13949744001 2025-03-26,17:36:42.000,85,11083413,14725,0,1743010601,12954.443108799991,121.36691507999785,53407.13251032 2025-03-26,17:36:43.000,85,11083411,14445,0,1743010602,12954.20733795,121.23298161000275,53407.09757472001 2025-03-26,17:36:44.000,85,11083399,14565,0,1743010603,12954.01872126999,121.0779007500023,53407.06962624001 2025-03-26,17:36:45.000,85,11083416,14365,0,1743010604,12953.702114699998,120.97216380000464,53407.04866488001 2025-03-26,17:36:46.000,85,11083411,14725,0,1743010605,12953.378771819996,120.81708294000418,53407.027703520005 2025-03-26,17:36:47.000,85,11083391,14605,0,1743010606,12952.98132952999,120.75364077000268,53406.957832320004 2025-03-26,17:36:48.000,85,11083423,14445,0,1743010607,12952.556941999988,120.7324933800046,53406.908922480005 2025-03-26,17:36:49.000,85,11083394,14725,0,1743010608,12952.152763400001,120.65495295000437,53406.87398688 2025-03-26,17:36:50.000,85,11083405,14445,0,1743010609,12951.72837587,120.63380555999902,53406.80411568001 2025-03-26,17:36:51.000,85,11083422,14725,0,1743010610,12951.405032989998,120.67610034000245,53406.790141440004 2025-03-26,17:36:52.000,85,11083341,14485,0,1743010611,12951.155789520002,120.5844616500035,53406.74821872 2025-03-26,17:36:53.000,85,11083429,14725,0,1743010612,12950.987381769992,120.54921599999943,53406.65039904 2025-03-26,17:36:54.000,85,11083433,14485,0,1743010613,12950.778556159996,120.55626512999879,53406.61546344001 2025-03-26,17:36:55.000,85,11083410,14845,0,1743010614,12950.657302579995,120.51397035000264,53406.61546344001 2025-03-26,17:36:56.000,85,11083370,14365,0,1743010615,12950.536048999995,120.4082333999977,53406.49668240001 2025-03-26,17:36:57.000,85,11083388,14445,0,1743010616,12950.36090493999,120.33069297000475,53406.531618 2025-03-26,17:36:58.000,85,11083418,14645,0,1743010617,12950.118397779988,120.21790689000045,53406.41982408001 2025-03-26,17:36:59.000,85,11083412,14645,0,1743010618,12949.815263830002,120.13331733000086,53406.36392712 2025-03-26,17:37:00.000,85,11083390,14365,0,1743010619,12949.640119769996,119.95003995000297,53406.32899152001 2025-03-26,17:37:01.000,85,11083417,14645,0,1743010620,12949.53233881,119.8161064800006,53406.259120320006 2025-03-26,17:37:02.000,85,11083440,14685,0,1743010621,12949.44476677999,119.59758344999864,53406.24514608 2025-03-26,17:37:03.000,85,11083370,14645,0,1743010622,12949.32351319999,119.41430607000075,53406.1473264 2025-03-26,17:37:04.000,85,11083369,14485,0,1743010623,12949.22920486,119.30856912000309,53406.05649384 2025-03-26,17:37:05.000,85,11083395,14685,0,1743010624,12949.067533419999,119.17463565000071,53406.03553248 2025-03-26,17:37:06.000,85,11083402,14525,0,1743010625,12948.959752459989,119.06889870000305,53405.97963552 2025-03-26,17:37:07.000,85,11083395,14525,0,1743010626,12948.892389359993,119.1111934799992,53405.93072568 2025-03-26,17:37:08.000,85,11083362,14725,0,1743010627,12948.899125669988,119.20283216999815,53405.804957520006 2025-03-26,17:37:09.000,85,11083401,14605,0,1743010628,12948.865444119998,119.27332346999901,53405.74207344 2025-03-26,17:37:10.000,85,11083433,14645,0,1743010629,12948.825026259998,119.41430607000075,53405.65124088 2025-03-26,17:37:11.000,85,11083396,14525,0,1743010630,12948.777872090002,119.51299388999905,53405.65124088 2025-03-26,17:37:12.000,85,11083314,14445,0,1743010631,12948.771135779993,119.48479737000162,53405.6232924 2025-03-26,17:37:13.000,85,11083420,14365,0,1743010632,12948.744190539997,119.4706991100029,53405.56040832001 2025-03-26,17:37:14.000,85,11083447,14365,0,1743010633,12948.643145889997,119.3579130299986,53405.44162728001 2025-03-26,17:37:15.000,85,11083428,14485,0,1743010634,12948.562310169997,119.29447086000437,53405.46258864001 2025-03-26,17:37:16.000,85,11083394,14445,0,1743010635,12948.461265519996,119.13939000000391,53405.43464016 2025-03-26,17:37:17.000,85,11083391,14805,0,1743010636,12948.346748249991,118.98430914000346,53405.29489776001 2025-03-26,17:37:18.000,85,11083386,14925,0,1743010637,12948.077295849995,118.80808088999765,53405.26694928 2025-03-26,17:37:19.000,85,11083368,14565,0,1743010638,12947.828052379999,118.68824568000127,53405.27393640001 2025-03-26,17:37:20.000,85,11083431,14685,0,1743010639,12947.551863669993,118.52611569000146,53405.183103840005 2025-03-26,17:37:21.000,85,11083399,14765,0,1743010640,12947.228520789991,118.42742787000316,53405.05034856 2025-03-26,17:37:22.000,85,11083374,14485,0,1743010641,12947.0331678,118.37103483000101,53404.97349024 2025-03-26,17:37:23.000,85,11083419,14525,0,1743010642,12946.89170529,118.28644527000142,53404.87567056 2025-03-26,17:37:24.000,85,11083385,14445,0,1743010643,12946.80413325999,118.25824875000399,53404.847722080005 2025-03-26,17:37:25.000,85,11083404,14565,0,1743010644,12946.642461819989,118.25119962000463,53404.80579936 2025-03-26,17:37:26.000,85,11083359,14325,0,1743010645,12946.480790379988,118.23710135999863,53404.73592816 2025-03-26,17:37:27.000,85,11083369,14605,0,1743010646,12946.238283220002,118.19480658000248,53404.67304408001 2025-03-26,17:37:28.000,85,11083400,14525,0,1743010647,12946.049666539991,118.18070832000376,53404.631121360006 2025-03-26,17:37:29.000,85,11083372,14445,0,1743010648,12945.81389569,118.12431528000161,53404.55426304001 2025-03-26,17:37:30.000,85,11083423,14485,0,1743010649,12945.477080189994,117.9974309399986,53404.463430480006 2025-03-26,17:37:31.000,85,11083403,14565,0,1743010650,12945.072901589992,117.85644834000414,53404.442469120004 2025-03-26,17:37:32.000,85,11083367,14405,0,1743010651,12944.729349779991,117.72956400000112,53404.30272672 2025-03-26,17:37:33.000,85,11083399,14365,0,1743010652,12944.39253428,117.6026796599981,53404.25381688 2025-03-26,17:37:34.000,85,11083433,14405,0,1743010653,12944.150027119998,117.58858139999938,53404.14901008001 2025-03-26,17:37:35.000,85,11083413,14405,0,1743010654,12944.001828299988,117.55333575000259,53403.98830632 2025-03-26,17:37:36.000,85,11083386,14445,0,1743010655,12943.752584829992,117.48284445000172,53404.00228056001 2025-03-26,17:37:37.000,85,11083340,14565,0,1743010656,12943.671749109992,117.44759879999765,53403.84856392 2025-03-26,17:37:38.000,85,11083403,14845,0,1743010657,12943.563968149996,117.38415663000342,53403.75773136 2025-03-26,17:37:39.000,85,11083375,14525,0,1743010658,12943.422505639996,117.31366533000255,53403.71580864001 2025-03-26,17:37:40.000,85,11083425,14765,0,1743010659,12943.26757050999,117.16563360000146,53403.61100184 2025-03-26,17:37:41.000,85,11083372,14685,0,1743010660,12943.052008589999,117.03170012999908,53403.48523368 2025-03-26,17:37:42.000,85,11083459,14725,0,1743010661,12942.863391909988,116.94006144000014,53403.408375360006 2025-03-26,17:37:43.000,85,11083449,14645,0,1743010662,12942.708456779998,116.77793145000032,53403.29658144 2025-03-26,17:37:44.000,85,11083374,14605,0,1743010663,12942.580466890002,116.67924363000202,53403.19876176 2025-03-26,17:37:45.000,85,11083423,14565,0,1743010664,12942.432268069992,116.58055581000372,53403.12889056 2025-03-26,17:37:46.000,85,11083370,14445,0,1743010665,12942.351432349991,116.51711364000221,53403.052032240004 2025-03-26,17:37:47.000,85,11083389,14645,0,1743010666,12942.223442459996,116.552359289999,53402.98216104 2025-03-26,17:37:48.000,85,11083381,14485,0,1743010667,12942.142606739995,116.44662234000134,53402.84241864 2025-03-26,17:37:49.000,85,11083393,14365,0,1743010668,12942.03482578,116.34793452000304,53402.80049592 2025-03-26,17:37:50.000,85,11083401,14405,0,1743010669,12941.9135722,116.13646062000043,53402.63979216001 2025-03-26,17:37:51.000,85,11083404,14645,0,1743010670,12941.778845999994,115.9954780199987,53402.63280504 2025-03-26,17:37:52.000,85,11083321,14605,0,1743010671,12941.529602529998,115.76285672999802,53402.46511416 2025-03-26,17:37:53.000,85,11083312,14725,0,1743010672,12941.260150130001,115.60777587000484,53402.43716568 2025-03-26,17:37:54.000,85,11083379,14445,0,1743010673,12941.004170349996,115.46679327000311,53402.32537176001 2025-03-26,17:37:55.000,85,11083432,14605,0,1743010674,12940.802081049995,115.4033511000016,53402.24152632 2025-03-26,17:37:56.000,85,11083383,14805,0,1743010675,12940.69430009,115.36105631999817,53402.17864224 2025-03-26,17:37:57.000,85,11083381,14725,0,1743010676,12940.539364959994,115.34695805999945,53402.045886960004 2025-03-26,17:37:58.000,85,11083359,15045,0,1743010677,12940.465265549989,115.38220371000352,53401.948067280005 2025-03-26,17:37:59.000,85,11083395,14485,0,1743010678,12940.397902449993,115.5020389199999,53401.927105920004 2025-03-26,17:38:00.000,85,11083381,14565,0,1743010679,12940.310330419998,115.5020389199999,53401.84326048 2025-03-26,17:38:01.000,85,11083406,14605,0,1743010680,12940.114977429992,115.52318630999798,53401.780376400005 2025-03-26,17:38:02.000,85,11083369,14285,0,1743010681,12939.85899765,115.50908804999926,53401.71749232 2025-03-26,17:38:03.000,85,11083411,14445,0,1743010682,12939.57607263,115.41744936000032,53401.63364688001 2025-03-26,17:38:04.000,85,11083422,14725,0,1743010683,12939.313356539998,115.38220371000352,53401.55678856001 2025-03-26,17:38:05.000,85,11083427,14765,0,1743010684,12938.969804729997,115.29056502000458,53401.5008916 2025-03-26,17:38:06.000,85,11083362,14605,0,1743010685,12938.693616019991,115.22007372000371,53401.4310204 2025-03-26,17:38:07.000,85,11083392,14365,0,1743010686,12938.45784517,115.10023851000005,53401.326213600005 2025-03-26,17:38:08.000,85,11083420,14485,0,1743010687,12938.262492179994,115.02269807999983,53401.24236816 2025-03-26,17:38:09.000,85,11083431,14525,0,1743010688,12938.127765979989,114.95220677999896,53401.1166 2025-03-26,17:38:10.000,85,11083397,14725,0,1743010689,12937.959358229993,114.89581374000409,53401.08166440001 2025-03-26,17:38:11.000,85,11083399,14725,0,1743010690,12937.817895719993,114.88876461000473,53401.0467288 2025-03-26,17:38:12.000,85,11083421,14685,0,1743010691,12937.622542730001,114.80417504999787,53400.941922000005 2025-03-26,17:38:13.000,85,11083411,14365,0,1743010692,12937.42045343,114.7971259199985,53400.872050800004 2025-03-26,17:38:14.000,85,11083419,14685,0,1743010693,12937.15100102999,114.72663462000492,53400.774231120005 2025-03-26,17:38:15.000,85,11083360,14765,0,1743010694,12936.874812319998,114.61384854000062,53400.704359920004 2025-03-26,17:38:16.000,85,11083420,14525,0,1743010695,12936.544733130002,114.5010624600036,53400.606540240005 2025-03-26,17:38:17.000,85,11083355,14525,0,1743010696,12936.268544419996,114.34598160000314,53400.57160464 2025-03-26,17:38:18.000,85,11083379,14445,0,1743010697,12936.026037259995,114.17680248000397,53400.5226948 2025-03-26,17:38:19.000,85,11083403,14285,0,1743010698,12935.803739029994,113.96532858000137,53400.41090088001 2025-03-26,17:38:20.000,85,11083401,14485,0,1743010699,12935.635331279998,113.73975642000005,53400.34102968001 2025-03-26,17:38:21.000,85,11083338,14365,0,1743010700,12935.460187219993,113.49303687000065,53400.26417136001 2025-03-26,17:38:22.000,85,11083375,14485,0,1743010701,12935.291779469997,113.28861210000468,53400.17333880001 2025-03-26,17:38:23.000,85,11083381,14485,0,1743010702,12935.163789580001,113.09828559000016,53400.11045472 2025-03-26,17:38:24.000,85,11083417,14525,0,1743010703,12934.93475503999,112.95025385999907,53400.02660928001 2025-03-26,17:38:25.000,85,11083378,14645,0,1743010704,12934.75287466999,112.8092712600046,53400.00564792001 2025-03-26,17:38:26.000,85,11083350,14485,0,1743010705,12934.55078536999,112.65419040000415,53399.865905520004 2025-03-26,17:38:27.000,85,11083426,14205,0,1743010706,12934.220706179993,112.51320780000242,53399.85891840001 2025-03-26,17:38:28.000,85,11083368,14485,0,1743010707,12933.931044849996,112.44976563000091,53399.76109872001 2025-03-26,17:38:29.000,85,11083447,14565,0,1743010708,12933.68180138,112.41451998000412,53399.63533056 2025-03-26,17:38:30.000,85,11083376,14565,0,1743010709,12933.466239459995,112.40042171999812,53399.600394960005 2025-03-26,17:38:31.000,85,11083389,14565,0,1743010710,12933.304568019994,112.37927433000004,53399.46763968 2025-03-26,17:38:32.000,85,11083369,14525,0,1743010711,12933.223732299994,112.28058651000174,53399.34187152 2025-03-26,17:38:33.000,85,11083368,14485,0,1743010712,12933.257413849999,112.28058651000174,53399.313923040005 2025-03-26,17:38:34.000,85,11083347,14805,0,1743010713,12933.216995989998,112.2523899900043,53399.2300776 2025-03-26,17:38:35.000,85,11083413,14605,0,1743010714,12933.190050749989,112.20304608000151,53399.13924504001 2025-03-26,17:38:36.000,85,11083368,14485,0,1743010715,12933.149632889988,112.12550565000129,53399.160206399996 2025-03-26,17:38:37.000,85,11083322,14405,0,1743010716,12933.142896579993,112.10435826000321,53399.08334808 2025-03-26,17:38:38.000,85,11083410,14645,0,1743010717,12932.934070969997,112.13960391,53399.027451120004 2025-03-26,17:38:39.000,85,11083396,14765,0,1743010718,12932.691563809996,112.06911260999914,53398.90168296001 2025-03-26,17:38:40.000,85,11083387,14525,0,1743010719,12932.38169355,112.02681783000298,53398.880721600006 2025-03-26,17:38:41.000,85,11083333,14605,0,1743010720,12932.004460189994,111.91403174999868,53398.79687616 2025-03-26,17:38:42.000,85,11083431,14685,0,1743010721,12931.566600040002,111.8294421899991,53398.72001784 2025-03-26,17:38:43.000,85,11083355,14445,0,1743010722,12931.11526726999,111.681410459998,53398.63617240001 2025-03-26,17:38:44.000,85,11083355,14445,0,1743010723,12930.677407119998,111.49108395000076,53398.51739136001 2025-03-26,17:38:45.000,85,11083415,14365,0,1743010724,12930.286701140001,111.32190483000159,53398.43354592 2025-03-26,17:38:46.000,85,11083353,14485,0,1743010725,12929.89599515999,111.17387310000049,53398.3916232 2025-03-26,17:38:47.000,85,11083343,14725,0,1743010726,12929.485080249993,111.00469398000132,53398.24489368 2025-03-26,17:38:48.000,85,11083423,14845,0,1743010727,12929.040483789991,110.8778096399983,53398.15406112001 2025-03-26,17:38:49.000,85,11083403,14725,0,1743010728,12928.60262364,110.81436747000407,53397.97938312 2025-03-26,17:38:50.000,85,11083362,14885,0,1743010729,12928.232126589988,110.8778096399983,53397.86758920001 2025-03-26,17:38:51.000,85,11083386,14405,0,1743010730,12927.814475369996,110.9905957200026,53397.73483392 2025-03-26,17:38:52.000,85,11083370,14645,0,1743010731,12927.35640628999,111.08223441000155,53397.62304 2025-03-26,17:38:53.000,85,11083401,14605,0,1743010732,12926.857919349997,111.16682397000113,53397.43438776 2025-03-26,17:38:54.000,85,11083431,14645,0,1743010733,12926.393113959995,111.30780657000287,53397.34355520001 2025-03-26,17:38:55.000,85,11083436,14525,0,1743010734,12926.063034769999,111.3853470000031,53397.15490296001 2025-03-26,17:38:56.000,85,11083332,14565,0,1743010735,12925.706010339993,111.37829787000373,53397.00118632 2025-03-26,17:38:57.000,85,11083365,14885,0,1743010736,12925.423085319992,111.36419960999774,53396.82650832 2025-03-26,17:38:58.000,85,11083384,14485,0,1743010737,12925.14689661,111.25846266000008,53396.65881744 2025-03-26,17:38:59.000,85,11083353,14565,0,1743010738,12924.87744420999,111.09633267000027,53396.49811368 2025-03-26,17:39:00.000,85,11083384,14685,0,1743010739,12924.581046569998,110.94830093999917,53396.3304228 2025-03-26,17:39:01.000,85,11083440,14565,0,1743010740,12924.271176310001,110.82141660000343,53396.225616 2025-03-26,17:39:02.000,85,11083361,14605,0,1743010741,12923.94109711999,110.72272877999785,53396.05792512 2025-03-26,17:39:03.000,85,11083343,14805,0,1743010742,12923.550391139994,110.6310900899989,53395.87626 2025-03-26,17:39:04.000,85,11083406,14645,0,1743010743,12923.159685159997,110.56059878999804,53395.65267216 2025-03-26,17:39:05.000,85,11083401,14525,0,1743010744,12922.715088699995,110.55354965999868,53395.51991688001 2025-03-26,17:39:06.000,85,11083377,14365,0,1743010745,12922.189656519993,110.47600922999845,53395.32427752 2025-03-26,17:39:07.000,85,11083440,14565,0,1743010746,12921.778741609996,110.51125488000253,53395.14959952 2025-03-26,17:39:08.000,85,11083392,14685,0,1743010747,12921.32740884,110.51830401000188,53394.96793440001 2025-03-26,17:39:09.000,85,11083392,14685,0,1743010748,12920.876076070002,110.58879531000275,53394.7932564 2025-03-26,17:39:10.000,85,11083374,14645,0,1743010749,12920.505579019991,110.65223748000426,53394.52774584 2025-03-26,17:39:11.000,85,11083359,14685,0,1743010750,12920.12834566,110.6804340000017,53394.332106480004 2025-03-26,17:39:12.000,85,11083381,14525,0,1743010751,12919.778057539988,110.70158138999977,53394.1993512 2025-03-26,17:39:13.000,85,11083376,14405,0,1743010752,12919.434505730002,110.61699183000019,53393.89191792001 2025-03-26,17:39:14.000,85,11083417,14805,0,1743010753,12919.13137178,110.51125488000253,53393.73820128 2025-03-26,17:39:15.000,85,11083345,14405,0,1743010754,12918.713720559994,110.42666532000294,53393.5705104 2025-03-26,17:39:16.000,85,11083372,14885,0,1743010755,12918.329750889992,110.29273185000056,53393.346922560006 2025-03-26,17:39:17.000,85,11083404,14805,0,1743010756,12917.97272646,110.17289664000418,53393.109360480004 2025-03-26,17:39:18.000,85,11083358,14565,0,1743010757,12917.64264726999,110.06011055999988,53392.93468248001 2025-03-26,17:39:19.000,85,11083388,14485,0,1743010758,12917.292359149993,109.91912795999815,53392.71109464 2025-03-26,17:39:20.000,85,11083399,14365,0,1743010759,12917.002697819997,109.89798057000007,53392.49449392 2025-03-26,17:39:21.000,85,11083389,14485,0,1743010760,12916.68609124999,109.89093144000071,53392.32680304 2025-03-26,17:39:22.000,85,11083439,14525,0,1743010761,12916.42337515999,109.96142274000158,53392.124176560006 2025-03-26,17:39:23.000,85,11083348,14805,0,1743010762,12916.086559659998,109.99666838999838,53391.91456296 2025-03-26,17:39:24.000,85,11083384,14685,0,1743010763,12915.769953089992,110.01076665000437,53391.683988 2025-03-26,17:39:25.000,85,11083367,14525,0,1743010764,12915.36577448999,110.00371751999774,53391.44642592001 2025-03-26,17:39:26.000,85,11083383,14485,0,1743010765,12915.002013749989,110.04601230000117,53391.2298252 2025-03-26,17:39:27.000,85,11083400,14805,0,1743010766,12914.550680979992,109.91912795999815,53390.999250240005 2025-03-26,17:39:28.000,85,11083347,14725,0,1743010767,12914.079139279995,109.81339101000049,53390.80361088001 2025-03-26,17:39:29.000,85,11083402,14645,0,1743010768,12913.674960679993,109.67240840999875,53390.65688136001 2025-03-26,17:39:30.000,85,11083429,14565,0,1743010769,12913.331408869992,109.5173275499983,53390.377396560005 2025-03-26,17:39:31.000,85,11083396,14645,0,1743010770,12913.05522016,109.29175539000425,53390.160795840005 2025-03-26,17:39:32.000,85,11083412,14645,0,1743010771,12912.80597668999,109.15782192000188,53389.9022724 2025-03-26,17:39:33.000,85,11083356,14405,0,1743010772,12912.624096319989,109.03798670999822,53389.66471032 2025-03-26,17:39:34.000,85,11083361,14485,0,1743010773,12912.435479639993,108.94634801999928,53389.4481096 2025-03-26,17:39:35.000,85,11083416,14885,0,1743010774,12912.199708790002,108.84061107000161,53389.217534639996 2025-03-26,17:39:36.000,85,11083394,14525,0,1743010775,12911.990883179991,108.79831628999818,53389.04285664 2025-03-26,17:39:37.000,85,11083387,14365,0,1743010776,12911.77532126,108.72077585999796,53388.75638472 2025-03-26,17:39:38.000,85,11083398,14725,0,1743010777,12911.67427661,108.64323542999773,53388.56773248 2025-03-26,17:39:39.000,85,11083473,14605,0,1743010778,12911.519341479994,108.60798978000093,53388.26029920001 2025-03-26,17:39:40.000,85,11083375,14565,0,1743010779,12911.445242069989,108.45290892000048,53388.05767272 2025-03-26,17:39:41.000,85,11083352,14605,0,1743010780,12911.404824209989,108.37536849000026,53387.813123520005 2025-03-26,17:39:42.000,85,11083333,14485,0,1743010781,12911.344197419989,108.26963154000259,53387.526651600005 2025-03-26,17:39:43.000,85,11083400,14645,0,1743010782,12911.317252179993,108.22733675999916,53387.3869092 2025-03-26,17:39:44.000,85,11083383,14485,0,1743010783,12911.384615279989,108.20618937000108,53387.18428272001 2025-03-26,17:39:45.000,85,11083363,14725,0,1743010784,12911.290306939998,108.14274719999958,53386.96069488 2025-03-26,17:39:46.000,85,11083371,14565,0,1743010785,12911.256625389993,108.11455068000214,53386.806978240005 2025-03-26,17:39:47.000,85,11083393,14645,0,1743010786,12911.081481330002,108.05110851000063,53386.62531312 2025-03-26,17:39:48.000,85,11083401,14645,0,1743010787,12910.993909299992,108.00881373000448,53386.4087124 2025-03-26,17:39:49.000,85,11083365,14845,0,1743010788,12910.771611069991,107.90307677999954,53386.15018896 2025-03-26,17:39:50.000,85,11083390,14725,0,1743010789,12910.48868604999,107.74799591999908,53385.97551096 2025-03-26,17:39:51.000,85,11083398,14365,0,1743010790,12910.293333059999,107.61406245000398,53385.77288448001 2025-03-26,17:39:52.000,85,11083345,14565,0,1743010791,12910.151870549998,107.5153746299984,53385.570258 2025-03-26,17:39:53.000,85,11083394,14445,0,1743010792,12910.037353279993,107.37439203000395,53385.38160576 2025-03-26,17:39:54.000,85,11083415,14605,0,1743010793,12909.983462800003,107.22636030000285,53385.17199216001 2025-03-26,17:39:55.000,85,11083442,14605,0,1743010794,12909.949781249998,107.16291813000134,53384.90648160001 2025-03-26,17:39:56.000,85,11083387,14445,0,1743010795,12910.030616969998,107.13472161000391,53384.78071344 2025-03-26,17:39:57.000,85,11083364,14565,0,1743010796,12910.044089589988,107.03603378999833,53384.57109984001 2025-03-26,17:39:58.000,85,11083346,14525,0,1743010797,12910.077771139993,106.90914945000259,53384.36847336 2025-03-26,17:39:59.000,85,11083392,14605,0,1743010798,12909.969990179998,106.76816685000085,53384.193795360006 2025-03-26,17:40:00.000,85,11083391,14525,0,1743010799,12909.828527669997,106.62013511999976,53384.01213024 2025-03-26,17:40:01.000,85,11083363,14565,0,1743010800,12909.626438369996,106.42275948000315,53383.81649088 2025-03-26,17:40:02.000,85,11083460,14885,0,1743010801,12909.45803062,106.28882601000078,53383.61386440001 2025-03-26,17:40:03.000,85,11083428,14565,0,1743010802,12909.242468699995,106.1196468900016,53383.37630232001 2025-03-26,17:40:04.000,85,11083376,14565,0,1743010803,12909.10774249999,105.99981167999795,53383.24354704 2025-03-26,17:40:05.000,85,11083418,14565,0,1743010804,12908.999961539994,105.82358342999942,53383.0548948 2025-03-26,17:40:06.000,85,11083421,14325,0,1743010805,12908.952807369998,105.7107973500024,53382.85925544 2025-03-26,17:40:07.000,85,11083368,14445,0,1743010806,12908.892180579998,105.5627656200013,53382.69156456 2025-03-26,17:40:08.000,85,11083402,14445,0,1743010807,12908.905653199989,105.47817606000172,53382.47496384 2025-03-26,17:40:09.000,85,11083439,14445,0,1743010808,12908.824817479988,105.30194781000318,53382.29329872 2025-03-26,17:40:10.000,85,11083369,14525,0,1743010809,12908.737245449993,105.1045721699993,53382.076698 2025-03-26,17:40:11.000,85,11083376,14685,0,1743010810,12908.582310320002,104.94244217999949,53381.92298136 2025-03-26,17:40:12.000,85,11083416,14445,0,1743010811,12908.407166259996,104.77326306000032,53381.73432912 2025-03-26,17:40:13.000,85,11083389,14605,0,1743010812,12908.184868029995,104.55474002999836,53381.559651120006 2025-03-26,17:40:14.000,85,11083392,14725,0,1743010813,12907.99625135,104.37146265000047,53381.35003752 2025-03-26,17:40:15.000,85,11083421,14645,0,1743010814,12907.787425739989,104.15998874999786,53381.16837240001 2025-03-26,17:40:16.000,85,11083418,14845,0,1743010815,12907.639226919993,103.97671136999998,53380.96574592 2025-03-26,17:40:17.000,85,11083352,15005,0,1743010816,12907.598809059993,103.67359877999843,53380.77709368 2025-03-26,17:40:18.000,85,11083383,14605,0,1743010817,12907.497764409993,103.52556705000461,53380.532544480004 2025-03-26,17:40:19.000,85,11083399,14485,0,1743010818,12907.416928689992,103.3986827100016,53380.2949824 2025-03-26,17:40:20.000,85,11083361,14645,0,1743010819,12907.336092969992,103.28589663000457,53380.169214240006 2025-03-26,17:40:21.000,85,11083381,14845,0,1743010820,12907.383247140002,103.15901229000156,53379.92466504001 2025-03-26,17:40:22.000,85,11083341,14605,0,1743010821,12907.363038210002,103.05327534000389,53379.72902568 2025-03-26,17:40:23.000,85,11083405,14885,0,1743010822,12907.228312009996,102.97573491000367,53379.43556664 2025-03-26,17:40:24.000,85,11083398,14485,0,1743010823,12907.12053105,102.86294882999937,53379.28185000001 2025-03-26,17:40:25.000,85,11083426,14565,0,1743010824,12906.91844175,102.76426101000106,53379.00935232 2025-03-26,17:40:26.000,85,11083434,14565,0,1743010825,12906.72982506999,102.65147493000404,53378.90454552 2025-03-26,17:40:27.000,85,11083381,14525,0,1743010826,12906.473845289998,102.50344320000295,53378.590125120005 2025-03-26,17:40:28.000,85,11083422,14525,0,1743010827,12906.339119089993,102.34131321000314,53378.35955016 2025-03-26,17:40:29.000,85,11083390,14605,0,1743010828,12906.137029789992,102.1016427900031,53378.14993656001 2025-03-26,17:40:30.000,85,11083361,14485,0,1743010829,12905.948413109996,101.91836540999793,53377.90538736 2025-03-26,17:40:31.000,85,11083429,14285,0,1743010830,12905.847368459996,101.71394064000197,53377.66083816 2025-03-26,17:40:32.000,85,11083384,14725,0,1743010831,12905.69243332999,101.48131935000129,53377.47917304001 2025-03-26,17:40:33.000,85,11083366,14645,0,1743010832,12905.5374982,101.27689457999804,53377.20667536 2025-03-26,17:40:34.000,85,11083379,14885,0,1743010833,12905.38929937999,101.07951894000144,53377.011036 2025-03-26,17:40:35.000,85,11083377,14605,0,1743010834,12905.348881519989,100.88919243000419,53376.78744816001 2025-03-26,17:40:36.000,85,11083446,14525,0,1743010835,12905.294991039998,100.68476766000094,53376.59879592001 2025-03-26,17:40:37.000,85,11083370,14645,0,1743010836,12905.227627939988,100.4803428899977,53376.33328536001 2025-03-26,17:40:38.000,85,11083403,14765,0,1743010837,12905.214155319998,100.21952507999958,53376.074761920005 2025-03-26,17:40:39.000,85,11083355,14405,0,1743010838,12905.187210079988,99.90936335999868,53375.90008392001 2025-03-26,17:40:40.000,85,11083394,14605,0,1743010839,12905.160264839993,99.6414964200012,53375.66950896 2025-03-26,17:40:41.000,85,11083413,14565,0,1743010840,12905.099638049993,99.32428557000094,53375.49483096001 2025-03-26,17:40:42.000,85,11083396,14565,0,1743010841,12905.059220189993,98.9859273300026,53375.29220448 2025-03-26,17:40:43.000,85,11083386,14485,0,1743010842,12905.039011259993,98.66871648000233,53375.04066816001 2025-03-26,17:40:44.000,85,11083444,14245,0,1743010843,12905.086165430002,98.35855476000143,53374.84502880001 2025-03-26,17:40:45.000,85,11083387,14485,0,1743010844,12905.079429119993,98.11183521000203,53374.635415200006 2025-03-26,17:40:46.000,85,11083421,14605,0,1743010845,12905.146792219988,97.87921392000135,53374.40484024 2025-03-26,17:40:47.000,85,11083390,14485,0,1743010846,12905.227627939988,97.70298567000282,53374.19522664 2025-03-26,17:40:48.000,85,11083415,14685,0,1743010847,12905.348881519989,97.4774135100015,53373.9716388 2025-03-26,17:40:49.000,85,11083392,14645,0,1743010848,12905.456662479999,97.14610440000251,53373.7620252 2025-03-26,17:40:50.000,85,11083405,14605,0,1743010849,12905.584652369995,96.85709006999969,53373.57337296001 2025-03-26,17:40:51.000,85,11083382,14525,0,1743010850,12905.7395875,96.55397747999814,53373.39869496 2025-03-26,17:40:52.000,85,11083394,14405,0,1743010851,12905.84063215,96.20857011000044,53373.23799120001 2025-03-26,17:40:53.000,85,11083401,14445,0,1743010852,12905.995567279992,95.85611361000338,53373.04235184 2025-03-26,17:40:54.000,85,11083348,14685,0,1743010853,12906.083139310002,95.61644319000334,53372.87466096 2025-03-26,17:40:55.000,85,11083392,14565,0,1743010854,12906.291964919998,95.39087103000202,53372.720944320004 2025-03-26,17:40:56.000,85,11083394,14205,0,1743010855,12906.440163739993,95.19349538999813,53372.53229208 2025-03-26,17:40:57.000,85,11083394,14605,0,1743010856,12906.622044109994,95.14415148000262,53372.42748528001 2025-03-26,17:40:58.000,85,11083298,14485,0,1743010857,12906.884760199995,95.00316888000089,53372.27376864 2025-03-26,17:40:59.000,85,11083397,14525,0,1743010858,12907.066640569996,94.85513714999979,53372.11306488001 2025-03-26,17:41:00.000,85,11083335,14485,0,1743010859,12907.241784630001,94.66481064000254,53371.93838688 2025-03-26,17:41:01.000,85,11083346,14525,0,1743010860,12907.457346549993,94.43218935000186,53371.74274752 2025-03-26,17:41:02.000,85,11083350,14525,0,1743010861,12907.693117399998,94.19956806000118,53371.616979360006 2025-03-26,17:41:03.000,85,11083369,14805,0,1743010862,12907.942360869994,93.95284851000179,53371.49121120001 2025-03-26,17:41:04.000,85,11083400,14765,0,1743010863,12908.21181326999,93.57924461999937,53371.330507440005 2025-03-26,17:41:05.000,85,11083366,14725,0,1743010864,12908.501474600002,93.24088638000103,53371.25364912001 2025-03-26,17:41:06.000,85,11083353,14485,0,1743010865,12908.824817479988,92.87433161999797,53371.113906720006 2025-03-26,17:41:07.000,85,11083379,14525,0,1743010866,12909.15489667,92.55007163999835,53370.97416432 2025-03-26,17:41:08.000,85,11083393,14685,0,1743010867,12909.43108537999,92.2610573100028,53370.88333176 2025-03-26,17:41:09.000,85,11083367,14325,0,1743010868,12909.761164570002,91.94384646000253,53370.77153784001 2025-03-26,17:41:10.000,85,11083422,14525,0,1743010869,12910.030616969998,91.66893038999842,53370.659743920005 2025-03-26,17:41:11.000,85,11083368,14725,0,1743010870,12910.300069369994,91.37991606000287,53370.540962880004 2025-03-26,17:41:12.000,85,11083325,14485,0,1743010871,12910.56952176999,91.08385260000068,53370.47109168 2025-03-26,17:41:13.000,85,11083356,14405,0,1743010872,12910.872655719992,90.71024870999827,53370.38025912 2025-03-26,17:41:14.000,85,11083410,14685,0,1743010873,12911.236416459993,90.38598872999864,53370.29641368001 2025-03-26,17:41:15.000,85,11083407,14485,0,1743010874,12911.56649564999,90.09697440000309,53370.21256824 2025-03-26,17:41:16.000,85,11083363,14525,0,1743010875,12911.84942066999,89.8502548500037,53370.12173568 2025-03-26,17:41:17.000,85,11083396,14765,0,1743010876,12912.132345689992,89.61763356000301,53370.00295464 2025-03-26,17:41:18.000,85,11083378,14765,0,1743010877,12912.435479639993,89.46960183000192,53369.9540448 2025-03-26,17:41:19.000,85,11083365,14645,0,1743010878,12912.74534989999,89.26517705999868,53369.92609632 2025-03-26,17:41:20.000,85,11083336,14605,0,1743010879,12913.061956469995,89.12419446000422,53369.891160720006 2025-03-26,17:41:21.000,85,11083439,14525,0,1743010880,12913.338145180001,88.94091707999905,53369.80731528 2025-03-26,17:41:22.000,85,11083380,14765,0,1743010881,12913.674960679993,88.7999344800046,53369.76539256001 2025-03-26,17:41:23.000,85,11083366,14605,0,1743010882,12913.877049979994,88.59550971000135,53369.7094956 2025-03-26,17:41:24.000,85,11083350,14725,0,1743010883,12914.13302976,88.39813407000474,53369.66757288 2025-03-26,17:41:25.000,85,11083405,14725,0,1743010884,12914.31491013,88.23600407999766,53369.66058576 2025-03-26,17:41:26.000,85,11083429,14685,0,1743010885,12914.537208360001,88.01748105000297,53369.64661152001 2025-03-26,17:41:27.000,85,11083437,14605,0,1743010886,12914.786451829998,87.86240019000252,53369.61866304 2025-03-26,17:41:28.000,85,11083417,14605,0,1743010887,12915.156948879994,87.58748411999841,53369.59770168001 2025-03-26,17:41:29.000,85,11083379,14565,0,1743010888,12915.460082829995,87.34076456999901,53369.54180472 2025-03-26,17:41:30.000,85,11083413,14405,0,1743010889,12915.931624529992,87.0799467600009,53369.51385624 2025-03-26,17:41:31.000,85,11083389,14685,0,1743010890,12916.38295729999,86.88962025000365,53369.499882 2025-03-26,17:41:32.000,85,11083384,14325,0,1743010891,12916.780399589996,86.60060592000082,53369.534817600004 2025-03-26,17:41:33.000,85,11083374,14525,0,1743010892,12917.097006160002,86.41732854000293,53369.51385624 2025-03-26,17:41:34.000,85,11083369,14885,0,1743010893,12917.480975829989,86.17060899000353,53369.52783048001 2025-03-26,17:41:35.000,85,11083346,14605,0,1743010894,12917.84473656999,85.93093857000349,53369.61866304 2025-03-26,17:41:36.000,85,11083367,14605,0,1743010895,12918.255651480002,85.70536641000217,53369.51385624 2025-03-26,17:41:37.000,85,11083396,14565,0,1743010896,12918.680039009989,85.52913816000364,53369.56276608 2025-03-26,17:41:38.000,85,11083381,14525,0,1743010897,12919.077481299995,85.31766426000104,53369.64661152001 2025-03-26,17:41:39.000,85,11083409,14645,0,1743010898,12919.427769419992,85.1132394899978,53369.653598640005 2025-03-26,17:41:40.000,85,11083318,14525,0,1743010899,12919.811739089993,84.90176559000247,53369.64661152001 2025-03-26,17:41:41.000,85,11083424,14525,0,1743010900,12920.24959924,84.7325864700033,53369.68853424 2025-03-26,17:41:42.000,85,11083371,14365,0,1743010901,12920.653777840002,84.57045648000349,53369.821289520005 2025-03-26,17:41:43.000,85,11083344,14445,0,1743010902,12921.051220129993,84.35193345000152,53369.83526376 2025-03-26,17:41:44.000,85,11083384,14405,0,1743010903,12921.48234396999,84.23209823999787,53369.88417360001 2025-03-26,17:41:45.000,85,11083407,14325,0,1743010904,12921.879786259997,84.1263612900002,53369.96103192001 2025-03-26,17:41:46.000,85,11083409,14725,0,1743010905,12922.162711279998,83.93603478000296,53370.03090312001 2025-03-26,17:41:47.000,85,11083317,14525,0,1743010906,12922.51973570999,83.74570826999843,53370.11474856 2025-03-26,17:41:48.000,85,11083370,14565,0,1743010907,12922.795924419996,83.59767654000461,53370.14968416001 2025-03-26,17:41:49.000,85,11083363,14405,0,1743010908,12923.105794679992,83.4214482899988,53370.24750384001 2025-03-26,17:41:50.000,85,11083356,14285,0,1743010909,12923.435873869988,83.21702352000284,53370.35929776 2025-03-26,17:41:51.000,85,11083382,14565,0,1743010910,12923.86699771,82.9773531000028,53370.43615608001 2025-03-26,17:41:52.000,85,11083354,14565,0,1743010911,12924.298121549997,82.7658792000002,53370.492053040005 2025-03-26,17:41:53.000,85,11083386,14565,0,1743010912,12924.648409669993,82.56850356000359,53370.53397576001 2025-03-26,17:41:54.000,85,11083376,14765,0,1743010913,12925.10647875,82.37112791999971,53370.66673104 2025-03-26,17:41:55.000,85,11083375,14565,0,1743010914,12925.510657350002,82.21604705999925,53370.76455072 2025-03-26,17:41:56.000,85,11083396,14405,0,1743010915,12925.881154399998,82.13850662999903,53370.897306000006 2025-03-26,17:41:57.000,85,11083364,14525,0,1743010916,12926.231442519995,82.03276968000137,53371.00909992 2025-03-26,17:41:58.000,85,11083365,14605,0,1743010917,12926.588466950001,81.87063969000155,53371.064996880006 2025-03-26,17:41:59.000,85,11083369,14805,0,1743010918,12926.830974110002,81.72965708999982,53371.211726400004 2025-03-26,17:42:00.000,85,11083347,14845,0,1743010919,12927.127371749993,81.57457622999937,53371.27461048001 2025-03-26,17:42:01.000,85,11083375,14645,0,1743010920,12927.46418725,81.41244623999955,53371.498198320005 2025-03-26,17:42:02.000,85,11083388,14725,0,1743010921,12927.794266439996,81.29966016000253,53371.55409528 2025-03-26,17:42:03.000,85,11083385,14405,0,1743010922,12928.077191459997,81.11638278000464,53371.72178616 2025-03-26,17:42:04.000,85,11083352,14645,0,1743010923,12928.400534339999,80.86966322999797,53371.88947704 2025-03-26,17:42:05.000,85,11083337,14645,0,1743010924,12928.75755876999,80.71458237000479,53372.09210352001 2025-03-26,17:42:06.000,85,11083365,14365,0,1743010925,12929.013538549996,80.53835411999898,53372.30171712 2025-03-26,17:42:07.000,85,11083363,14645,0,1743010926,12929.437926079998,80.40442065000389,53372.49036936 2025-03-26,17:42:08.000,85,11083350,14765,0,1743010927,12929.848840989995,80.31278195999766,53372.68600872 2025-03-26,17:42:09.000,85,11083412,14565,0,1743010928,12930.205865420001,80.21409413999936,53372.80478976 2025-03-26,17:42:10.000,85,11083395,14565,0,1743010929,12930.562889849993,80.08720980000362,53373.02139048 2025-03-26,17:42:11.000,85,11083418,14565,0,1743010930,12930.798660699998,79.92507981000381,53373.21004272 2025-03-26,17:42:12.000,85,11083349,14485,0,1743010931,12931.04116786,79.78409721000207,53373.3777336 2025-03-26,17:42:13.000,85,11083426,14565,0,1743010932,12931.330829189996,79.72065504000057,53373.608308560004 2025-03-26,17:42:14.000,85,11083349,14885,0,1743010933,12931.586808970002,79.54442679000203,53373.775999440004 2025-03-26,17:42:15.000,85,11083393,14405,0,1743010934,12931.876470299998,79.48098462000053,53374.00657440001 2025-03-26,17:42:16.000,85,11083372,14925,0,1743010935,12932.22002211,79.36114941000415,53374.230162240005 2025-03-26,17:42:17.000,85,11083426,14525,0,1743010936,12932.51641974999,79.17082289999962,53374.397853120005 2025-03-26,17:42:18.000,85,11083390,14485,0,1743010937,12932.873444179997,79.03688943000452,53374.64938944 2025-03-26,17:42:19.000,85,11083356,14285,0,1743010938,12933.338249569999,78.88885770000343,53374.90791288 2025-03-26,17:42:20.000,85,11083410,14325,0,1743010939,12933.72221924,78.64918728000339,53375.138487840006 2025-03-26,17:42:21.000,85,11083365,14445,0,1743010940,12934.153343079997,78.54345032999845,53375.39701128001 2025-03-26,17:42:22.000,85,11083372,14405,0,1743010941,12934.503631199994,78.34607469000184,53375.641560480006 2025-03-26,17:42:23.000,85,11083378,14645,0,1743010942,12934.94149135,78.13460078999924,53375.92104528001 2025-03-26,17:42:24.000,85,11083353,14205,0,1743010943,12935.285043160002,77.98656905999815,53376.123671760004 2025-03-26,17:42:25.000,85,11083387,14565,0,1743010944,12935.648803899989,77.88083211000048,53376.42411792001 2025-03-26,17:42:26.000,85,11083425,14285,0,1743010945,12935.965410469995,77.76804603000346,53376.68264136 2025-03-26,17:42:27.000,85,11083329,14645,0,1743010946,12936.288753349996,77.7609969000041,53376.962126160004 2025-03-26,17:42:28.000,85,11083430,14565,0,1743010947,12936.659250399993,77.73280037999939,53377.20667536 2025-03-26,17:42:29.000,85,11083390,14605,0,1743010948,12936.948911729989,77.78214429000218,53377.430263199996 2025-03-26,17:42:30.000,85,11083372,14365,0,1743010949,12937.326145089995,77.7962425500009,53377.69577376001 2025-03-26,17:42:31.000,85,11083450,14365,0,1743010950,12937.636015349992,77.90902862999792,53378.05211688 2025-03-26,17:42:32.000,85,11083387,14685,0,1743010951,12937.905467750003,77.97247079999943,53378.21980776 2025-03-26,17:42:33.000,85,11083404,14765,0,1743010952,12938.29617373,78.01476558000286,53378.53422816001 2025-03-26,17:42:34.000,85,11083423,14485,0,1743010953,12938.53194457999,78.09230601000309,53378.83467432 2025-03-26,17:42:35.000,85,11083437,14485,0,1743010954,12938.862023770002,78.21919034999883,53379.12813336 2025-03-26,17:42:36.000,85,11083361,14285,0,1743010955,12939.030431519997,78.34607469000184,53379.40063104001 2025-03-26,17:42:37.000,85,11083420,14365,0,1743010956,12939.266202369989,78.5011555500023,53379.763961280005 2025-03-26,17:42:38.000,85,11083405,14565,0,1743010957,12939.434610119999,78.67033467000147,53380.07838168 2025-03-26,17:42:39.000,85,11083382,14565,0,1743010958,12939.56933631999,78.73377684000297,53380.44171192 2025-03-26,17:42:40.000,85,11083412,14365,0,1743010959,12939.67711728,78.83951379000064,53380.65831264 2025-03-26,17:42:41.000,85,11083402,14365,0,1743010960,12939.83878872,78.87475944000471,53381.02863000001 2025-03-26,17:42:42.000,85,11083305,14725,0,1743010961,12939.973514919991,78.98049639000237,53381.33606328001 2025-03-26,17:42:43.000,85,11083394,14485,0,1743010962,12940.182340530002,79.10738072999811,53381.74131624 2025-03-26,17:42:44.000,85,11083410,14285,0,1743010963,12940.357484589993,79.2554124599992,53382.04874952 2025-03-26,17:42:45.000,85,11083359,14525,0,1743010964,12940.566310199989,79.44573897000373,53382.377144160004 2025-03-26,17:42:46.000,85,11083424,14485,0,1743010965,12940.72798163999,79.53032853000332,53382.684577440006 2025-03-26,17:42:47.000,85,11083316,14485,0,1743010966,12940.78860842999,79.53032853000332,53383.00598496 2025-03-26,17:42:48.000,85,11083357,14565,0,1743010967,12940.87618046,79.57967243999883,53383.383289440004 2025-03-26,17:42:49.000,85,11083448,14645,0,1743010968,12940.84923521999,79.65721286999906,53383.669761360004 2025-03-26,17:42:50.000,85,11083384,14525,0,1743010969,12940.82902628999,79.81229372999951,53384.06802720001 2025-03-26,17:42:51.000,85,11083374,14645,0,1743010970,12940.78860842999,79.95327633000124,53384.38244760001 2025-03-26,17:42:52.000,85,11083379,14725,0,1743010971,12940.80881735999,80.04491502000019,53384.794687680005 2025-03-26,17:42:53.000,85,11083356,14525,0,1743010972,12940.79534474,80.19999588000064,53385.08814672 2025-03-26,17:42:54.000,85,11083371,14645,0,1743010973,12940.72798163999,80.27048718000151,53385.42352848 2025-03-26,17:42:55.000,85,11083412,14365,0,1743010974,12940.660618539994,80.34802761000174,53385.78685872 2025-03-26,17:42:56.000,85,11083418,14605,0,1743010975,12940.640409609994,80.3550767400011,53386.12922760001 2025-03-26,17:42:57.000,85,11083381,14365,0,1743010976,12940.599991749994,80.42556804000196,53386.42967376 2025-03-26,17:42:58.000,85,11083356,14965,0,1743010977,12940.445056619988,80.34097848000238,53386.82095248 2025-03-26,17:42:59.000,85,11083413,14645,0,1743010978,12940.344011970003,80.34097848000238,53387.1074244 2025-03-26,17:43:00.000,85,11083424,14405,0,1743010979,12940.249703629997,80.4185189100026,53387.44280616 2025-03-26,17:43:01.000,85,11083419,14605,0,1743010980,12940.256439939993,80.48901021000347,53387.72927808 2025-03-26,17:43:02.000,85,11083362,14325,0,1743010981,12940.189076839997,80.59474716000113,53388.05767272 2025-03-26,17:43:03.000,85,11083362,14565,0,1743010982,12940.175604219992,80.72163150000415,53388.434977200006 2025-03-26,17:43:04.000,85,11083359,14565,0,1743010983,12940.108241119997,80.9119580100014,53388.67253928001 2025-03-26,17:43:05.000,85,11083423,14525,0,1743010984,12940.000460160001,81.01769495999906,53388.97298544 2025-03-26,17:43:06.000,85,11083347,14485,0,1743010985,12939.89941551,81.19392321000487,53389.25945736 2025-03-26,17:43:07.000,85,11083409,14605,0,1743010986,12939.805107169996,81.45474102000298,53389.54592928 2025-03-26,17:43:08.000,85,11083353,14565,0,1743010987,12939.724271449995,81.66621491999831,53389.825414080005 2025-03-26,17:43:09.000,85,11083362,14645,0,1743010988,12939.60975417999,81.89883620999899,53390.090924640004 2025-03-26,17:43:10.000,85,11083381,14205,0,1743010989,12939.603017869995,82.03981881000072,53390.3913708 2025-03-26,17:43:11.000,85,11083314,14565,0,1743010990,12939.542391079995,82.18080141000246,53390.6009844 2025-03-26,17:43:12.000,85,11083383,14565,0,1743010991,12939.5558637,82.32883314000355,53390.9154048 2025-03-26,17:43:13.000,85,11083387,14645,0,1743010992,12939.59628156,82.5191596500008,53391.20187672 2025-03-26,17:43:14.000,85,11083371,14565,0,1743010993,12939.5558637,82.73768268000276,53391.48834864 2025-03-26,17:43:15.000,85,11083426,14885,0,1743010994,12939.481764289994,82.92800919000001,53391.76084632001 2025-03-26,17:43:16.000,85,11083357,14245,0,1743010995,12939.353774399999,83.15358135000133,53392.01936976 2025-03-26,17:43:17.000,85,11083393,14565,0,1743010996,12939.232520819998,83.27341655999771,53392.340777280006 2025-03-26,17:43:18.000,85,11083371,14565,0,1743010997,12939.023695210002,83.39325177000137,53392.55039088001 2025-03-26,17:43:19.000,85,11083383,14725,0,1743010998,12938.754242809991,83.5694800199999,53392.8019272 2025-03-26,17:43:20.000,85,11083377,14485,0,1743010999,12938.49826303,83.69636436000292,53393.09538624 2025-03-26,17:43:21.000,85,11083439,14405,0,1743011000,12938.26922848999,83.88669087000017,53393.38884528001 2025-03-26,17:43:22.000,85,11083355,14565,0,1743011001,12938.107557049989,84.14045954999892,53393.62640736001 2025-03-26,17:43:23.000,85,11083343,14565,0,1743011002,12937.945885609988,84.38717909999832,53393.85698232 2025-03-26,17:43:24.000,85,11083387,14645,0,1743011003,12937.831368339997,84.55635822000477,53394.15044136 2025-03-26,17:43:25.000,85,11083337,14525,0,1743011004,12937.743796310002,84.65504604000307,53394.39499056001 2025-03-26,17:43:26.000,85,11083371,14725,0,1743011005,12937.622542730001,84.81012690000352,53394.68146248001 2025-03-26,17:43:27.000,85,11083368,14485,0,1743011006,12937.508025459996,84.89471646000311,53394.953960160004 2025-03-26,17:43:28.000,85,11083369,14525,0,1743011007,12937.31267246999,84.9793060200027,53395.23344496001 2025-03-26,17:43:29.000,85,11083370,14925,0,1743011008,12937.043220069994,84.97225689000334,53395.51292976 2025-03-26,17:43:30.000,85,11083432,14565,0,1743011009,12936.881548629994,85.02160079999885,53395.70856912 2025-03-26,17:43:31.000,85,11083388,14645,0,1743011010,12936.740086119993,85.14848514000187,53395.9461312 2025-03-26,17:43:32.000,85,11083336,14525,0,1743011011,12936.585150990002,85.26127121999889,53396.21164176 2025-03-26,17:43:33.000,85,11083344,14645,0,1743011012,12936.470633719997,85.45864686000277,53396.463178080005 2025-03-26,17:43:34.000,85,11083382,14405,0,1743011013,12936.369589069996,85.60667859000387,53396.7147144 2025-03-26,17:43:35.000,85,11083364,14765,0,1743011014,12936.275280729991,85.71946467000089,53396.90336664 2025-03-26,17:43:36.000,85,11083414,14365,0,1743011015,12936.147290839996,85.91684031000477,53397.11996736 2025-03-26,17:43:37.000,85,11083365,14525,0,1743011016,12936.03277356999,86.10011769000266,53397.371503680006 2025-03-26,17:43:38.000,85,11083356,14245,0,1743011017,12935.93846523,86.30454245999863,53397.56714304 2025-03-26,17:43:39.000,85,11083354,14565,0,1743011018,12935.776793789999,86.45257418999972,53397.79073088 2025-03-26,17:43:40.000,85,11083372,14445,0,1743011019,12935.621858659993,86.6499498300036,53397.93047328 2025-03-26,17:43:41.000,85,11083359,14565,0,1743011020,12935.453450909998,86.90371851000236,53398.20297096001 2025-03-26,17:43:42.000,85,11083414,14525,0,1743011021,12935.278306849992,87.10109414999897,53398.33572624 2025-03-26,17:43:43.000,85,11083316,14565,0,1743011022,12935.130108029996,87.3901084800018,53398.62219816 2025-03-26,17:43:44.000,85,11083356,14685,0,1743011023,12934.988645519996,87.65092628999992,53398.78988904 2025-03-26,17:43:45.000,85,11083408,14645,0,1743011024,12934.847183009995,87.87649845000124,53398.99950264001 2025-03-26,17:43:46.000,85,11083406,14525,0,1743011025,12934.746138359995,88.04567757000041,53399.25103896 2025-03-26,17:43:47.000,85,11083343,14365,0,1743011026,12934.685511569995,88.14436538999871,53399.42571696001 2025-03-26,17:43:48.000,85,11083365,14565,0,1743011027,12934.57099429999,88.27124973000173,53399.71218888001 2025-03-26,17:43:49.000,85,11083361,14485,0,1743011028,12934.449740719989,88.43337972000154,53399.97769944001 2025-03-26,17:43:50.000,85,11083316,14325,0,1743011029,12934.220706179993,88.55321492999792,53400.19430016001 2025-03-26,17:43:51.000,85,11083341,14485,0,1743011030,12933.924308540001,88.70829578999837,53400.438849360005 2025-03-26,17:43:52.000,85,11083415,14365,0,1743011031,12933.75590078999,88.77878708999924,53400.63448872 2025-03-26,17:43:53.000,85,11083380,14725,0,1743011032,12933.45276683999,88.91976969000098,53400.85108944 2025-03-26,17:43:54.000,85,11083335,14605,0,1743011033,12933.311304329989,89.10304706999887,53401.02576744 2025-03-26,17:43:55.000,85,11083362,14365,0,1743011034,12933.176578129998,89.34976661999826,53401.20044544001 2025-03-26,17:43:56.000,85,11083384,14365,0,1743011035,12933.129423959988,89.5541913900015,53401.46595600001 2025-03-26,17:43:57.000,85,11083308,14645,0,1743011036,12932.893653109997,89.65992833999917,53401.612685520005 2025-03-26,17:43:58.000,85,11083380,14725,0,1743011037,12932.50294713,89.63173182000173,53401.780376400005 2025-03-26,17:43:59.000,85,11083364,14725,0,1743011038,12932.206549489994,89.67402659999789,53401.98300288 2025-03-26,17:44:00.000,85,11083360,14525,0,1743011039,12932.038141739999,89.77271442000347,53402.1996036 2025-03-26,17:44:01.000,85,11083395,14685,0,1743011040,12931.815843509998,89.86435311000241,53402.30441040001 2025-03-26,17:44:02.000,85,11083321,14725,0,1743011041,12931.681117309992,89.99123744999815,53402.514024 2025-03-26,17:44:03.000,85,11083369,14565,0,1743011042,12931.479028009991,90.06172874999902,53402.63280504 2025-03-26,17:44:04.000,85,11083350,14845,0,1743011043,12931.28367502,90.13222004999989,53402.77254744 2025-03-26,17:44:05.000,85,11083359,14405,0,1743011044,12931.07484940999,90.1956622200014,53402.954212560006 2025-03-26,17:44:06.000,85,11083366,14805,0,1743011045,12930.825605939994,90.32254656000441,53403.12889056 2025-03-26,17:44:07.000,85,11083360,14805,0,1743011046,12930.583098779993,90.47762742000486,53403.29658144 2025-03-26,17:44:08.000,85,11083369,14925,0,1743011047,12930.340591619992,90.63270827999804,53403.39440112 2025-03-26,17:44:09.000,85,11083407,14805,0,1743011048,12930.050930289995,90.85828043999936,53403.59004048 2025-03-26,17:44:10.000,85,11083336,14525,0,1743011049,12929.768005269994,91.09090173000004,53403.7018344 2025-03-26,17:44:11.000,85,11083350,14645,0,1743011050,12929.565915969994,91.32352302000072,53403.83458968001 2025-03-26,17:44:12.000,85,11083331,14645,0,1743011051,12929.370562980002,91.4081125800003,53403.92542224 2025-03-26,17:44:13.000,85,11083375,14325,0,1743011052,12929.128055820001,91.49975126999925,53404.086126 2025-03-26,17:44:14.000,85,11083410,14565,0,1743011053,12928.92596652,91.5561443100014,53404.23285552 2025-03-26,17:44:15.000,85,11083357,14765,0,1743011054,12928.710404599995,91.54204605000268,53404.31670096001 2025-03-26,17:44:16.000,85,11083393,14525,0,1743011055,12928.488106369994,91.57024257000012,53404.442469120004 2025-03-26,17:44:17.000,85,11083403,14565,0,1743011056,12928.299489689998,91.5913899599982,53404.58919864 2025-03-26,17:44:18.000,85,11083427,14485,0,1743011057,12928.077191459997,91.71122517000185,53404.7149668 2025-03-26,17:44:19.000,85,11083389,15005,0,1743011058,12927.861629539992,91.85925690000295,53404.88964480001 2025-03-26,17:44:20.000,85,11083404,14685,0,1743011059,12927.693221789996,92.00728863000404,53404.93156752 2025-03-26,17:44:21.000,85,11083372,14965,0,1743011060,12927.592177139995,92.19761514000129,53405.02240008 2025-03-26,17:44:22.000,85,11083415,14645,0,1743011061,12927.44397832,92.36679426000046,53405.14118112 2025-03-26,17:44:23.000,85,11083356,14645,0,1743011062,12927.309252119994,92.55712076999771,53405.252975040006 2025-03-26,17:44:24.000,85,11083386,14525,0,1743011063,12927.107162819993,92.76154554000095,53405.41367880001 2025-03-26,17:44:25.000,85,11083406,14885,0,1743011064,12926.911809830002,92.95892118000484,53405.47656288 2025-03-26,17:44:26.000,85,11083396,14685,0,1743011065,12926.696247909997,93.07170726000186,53405.616305280004 2025-03-26,17:44:27.000,85,11083375,14765,0,1743011066,12926.50763123,93.3113776800019,53405.67220224 2025-03-26,17:44:28.000,85,11083334,14605,0,1743011067,12926.271860379995,93.51580244999786,53405.783996160004 2025-03-26,17:44:29.000,85,11083397,14565,0,1743011068,12926.089980009994,93.74842373999854,53405.902777200004 2025-03-26,17:44:30.000,85,11083358,14685,0,1743011069,12925.881154399998,94.00924155000394,53406.01457112001 2025-03-26,17:44:31.000,85,11083391,14685,0,1743011070,12925.618438309997,94.24891197000397,53406.16130064001 2025-03-26,17:44:32.000,85,11083407,14805,0,1743011071,12925.348985910001,94.44628761000058,53406.21021048001 2025-03-26,17:44:33.000,85,11083376,14565,0,1743011072,12925.113215059995,94.65071238000382,53406.26610744 2025-03-26,17:44:34.000,85,11083355,14605,0,1743011073,12924.90438945,94.85513714999979,53406.37790136001 2025-03-26,17:44:35.000,85,11083377,14605,0,1743011074,12924.628200739993,95.10185669999919,53406.454759680004 2025-03-26,17:44:36.000,85,11083336,14805,0,1743011075,12924.459792989997,95.32742886000051,53406.56655360001 2025-03-26,17:44:37.000,85,11083379,14525,0,1743011076,12924.298121549997,95.60234493000462,53406.643411920006 2025-03-26,17:44:38.000,85,11083381,14565,0,1743011077,12924.062350699991,95.76447492000443,53406.7761672 2025-03-26,17:44:39.000,85,11083398,14645,0,1743011078,12923.82657985,95.95480143000168,53406.790141440004 2025-03-26,17:44:40.000,85,11083378,14405,0,1743011079,12923.523445899998,96.10283316000277,53406.860012640005 2025-03-26,17:44:41.000,85,11083430,14645,0,1743011080,12923.280938739998,96.33545445000345,53406.957832320004 2025-03-26,17:44:42.000,85,11083331,14485,0,1743011081,12922.991277410001,96.53283009000006,53407.00674216 2025-03-26,17:44:43.000,85,11083383,14645,0,1743011082,12922.72182500999,96.72315660000459,53407.06962624001 2025-03-26,17:44:44.000,85,11083425,14725,0,1743011083,12922.391745819994,96.86413919999904,53407.04167776 2025-03-26,17:44:45.000,85,11083386,14525,0,1743011084,12922.095348180002,96.97692528000334,53407.1604588 2025-03-26,17:44:46.000,85,11083439,14605,0,1743011085,12921.765268989991,97.14610440000251,53407.20936864 2025-03-26,17:44:47.000,85,11083341,14685,0,1743011086,12921.617070169996,97.31528352000169,53407.22334288 2025-03-26,17:44:48.000,85,11083427,14685,0,1743011087,12921.435189799995,97.49856089999957,53407.27923984 2025-03-26,17:44:49.000,85,11083369,14685,0,1743011088,12921.26678205,97.73118219000025,53407.32116256 2025-03-26,17:44:50.000,85,11083371,14605,0,1743011089,12921.064692749998,97.94970522000222,53407.363085280005 2025-03-26,17:44:51.000,85,11083420,14405,0,1743011090,12920.869339759993,98.09068782000395,53407.411995120005 2025-03-26,17:44:52.000,85,11083377,14365,0,1743011091,12920.714404630002,98.23871954999777,53407.411995120005 2025-03-26,17:44:53.000,85,11083422,14445,0,1743011092,12920.579678429996,98.36560389000078,53407.49584056 2025-03-26,17:44:54.000,85,11083390,14565,0,1743011093,12920.498842709996,98.54888126999867,53407.45391784001 2025-03-26,17:44:55.000,85,11083360,14445,0,1743011094,12920.438215919996,98.78855168999871,53407.5447504 2025-03-26,17:44:56.000,85,11083425,14605,0,1743011095,12920.337171269995,99.02117297999939,53407.530776160005 2025-03-26,17:44:57.000,85,11083347,14445,0,1743011096,12920.215917689995,99.20445036000456,53407.63558296 2025-03-26,17:44:58.000,85,11083395,14685,0,1743011097,12920.06098255999,99.3947768700018,53407.60763448 2025-03-26,17:44:59.000,85,11083361,14565,0,1743011098,12919.872365879994,99.58510337999905,53407.65654432 2025-03-26,17:45:00.000,85,11083424,14165,0,1743011099,12919.670276579993,99.72608598000079,53407.66353144 2025-03-26,17:45:01.000,85,11083388,14485,0,1743011100,12919.373878940001,99.86706858000252,53407.71244128 2025-03-26,17:45:02.000,85,11083377,14565,0,1743011101,12919.12463546999,100.0362477000017,53407.65654432 2025-03-26,17:45:03.000,85,11083367,14565,0,1743011102,12918.92928248,100.31116376999853,53407.77532536 2025-03-26,17:45:04.000,85,11083448,14685,0,1743011103,12918.673302699994,100.60017810000136,53407.78929960001 2025-03-26,17:45:05.000,85,11083436,14685,0,1743011104,12918.457740780002,100.78345547999925,53407.754364 2025-03-26,17:45:06.000,85,11083419,14445,0,1743011105,12918.336487200002,101.00197851000121,53407.747376880005 2025-03-26,17:45:07.000,85,11083406,14365,0,1743011106,12918.215233620002,101.2486980600006,53407.77532536 2025-03-26,17:45:08.000,85,11083403,14445,0,1743011107,12918.168079449992,101.47427022000193,53407.90808064001 2025-03-26,17:45:09.000,85,11083428,14845,0,1743011108,12918.026616939991,101.69279325000389,53407.85218368 2025-03-26,17:45:10.000,85,11083367,14245,0,1743011109,12917.898627049995,101.89721801999985,53407.90808064001 2025-03-26,17:45:11.000,85,11083420,14445,0,1743011110,12917.777373469995,102.09459366000374,53407.83820944001 2025-03-26,17:45:12.000,85,11083352,14565,0,1743011111,12917.56181154999,102.2990184299997,53407.93602912001 2025-03-26,17:45:13.000,85,11083405,14725,0,1743011112,12917.285622839998,102.46819754999888,53407.92904200001 2025-03-26,17:45:14.000,85,11083371,14565,0,1743011113,12917.029643059992,102.70081883999956,53407.915067760005 2025-03-26,17:45:15.000,85,11083437,14365,0,1743011114,12916.76692696999,102.86999795999873,53407.92904200001 2025-03-26,17:45:16.000,85,11083347,14405,0,1743011115,12916.477265639995,103.06737360000261,53407.97795184001 2025-03-26,17:45:17.000,85,11083404,14765,0,1743011116,12916.241494789989,103.29294576000393,53407.88711928001 2025-03-26,17:45:18.000,85,11083475,14525,0,1743011117,12915.992251319993,103.44802662000438,53407.88711928001 2025-03-26,17:45:19.000,85,11083436,14565,0,1743011118,12915.743007849997,103.58196008999948,53407.92904200001 2025-03-26,17:45:20.000,85,11083394,14885,0,1743011119,12915.45334652,103.77228660000401,53407.90808064001 2025-03-26,17:45:21.000,85,11083404,14285,0,1743011120,12915.170421499999,103.94146572000318,53407.88711928001 2025-03-26,17:45:22.000,85,11083340,14965,0,1743011121,12914.853814929993,104.08244832000491,53407.85917080001 2025-03-26,17:45:23.000,85,11083315,14925,0,1743011122,12914.570889909992,104.22343091999937,53407.76833824001 2025-03-26,17:45:24.000,85,11083380,14645,0,1743011123,12914.33511906,104.33621700000367,53407.78231248 2025-03-26,17:45:25.000,85,11083432,14725,0,1743011124,12914.03198511,104.44195395000133,53407.71942840001 2025-03-26,17:45:26.000,85,11083407,14725,0,1743011125,12913.749060089998,104.57588742000371,53407.71244128 2025-03-26,17:45:27.000,85,11083414,14725,0,1743011126,12913.459398760002,104.68162437000137,53407.69147992001 2025-03-26,17:45:28.000,85,11083431,14565,0,1743011127,12913.15626481,104.75211567000224,53407.57269888001 2025-03-26,17:45:29.000,85,11083369,14525,0,1743011128,12912.960911819995,104.8578526199999,53407.481866320006 2025-03-26,17:45:30.000,85,11083380,14685,0,1743011129,12912.77229514,105.03408086999843,53407.41898224 2025-03-26,17:45:31.000,85,11083359,14525,0,1743011130,12912.583678459989,105.17506347000017,53407.39103376 2025-03-26,17:45:32.000,85,11083356,14725,0,1743011131,12912.368116539998,105.23145651000232,53407.35609816001 2025-03-26,17:45:33.000,85,11083382,14485,0,1743011132,12912.273808199992,105.29489868000383,53407.32116256 2025-03-26,17:45:34.000,85,11083415,14725,0,1743011133,12912.253599269992,105.43588127999828,53407.18840728001 2025-03-26,17:45:35.000,85,11083431,14525,0,1743011134,12912.233390339992,105.60506040000473,53407.1604588 2025-03-26,17:45:36.000,85,11083434,14725,0,1743011135,12912.327698679997,105.76719039000454,53407.027703520005 2025-03-26,17:45:37.000,85,11083365,14645,0,1743011136,12912.442215949988,105.98571341999923,53406.9159096 2025-03-26,17:45:38.000,85,11083436,14645,0,1743011137,12912.496106429993,106.13374515000032,53406.87398688 2025-03-26,17:45:39.000,85,11083381,14685,0,1743011138,12912.617360009994,106.28177688000142,53406.80411568001 2025-03-26,17:45:40.000,85,11083377,14525,0,1743011139,12912.671250489999,106.35226818000228,53406.78315432001 2025-03-26,17:45:41.000,85,11083375,14965,0,1743011140,12912.72514096999,106.45095600000059,53406.692321760005 2025-03-26,17:45:42.000,85,11083365,14605,0,1743011141,12912.779031449994,106.60603686000104,53406.65738616 2025-03-26,17:45:43.000,85,11083358,14485,0,1743011142,12912.779031449994,106.65538077000383,53406.622450560004 2025-03-26,17:45:44.000,85,11083397,14565,0,1743011143,12912.77229514,106.76816685000085,53406.58751496001 2025-03-26,17:45:45.000,85,11083321,14845,0,1743011144,12912.82618561999,106.93029684000066,53406.573540720005 2025-03-26,17:45:46.000,85,11083412,14645,0,1743011145,12912.88681240999,107.14881987000263,53406.531618 2025-03-26,17:45:47.000,85,11083381,14685,0,1743011146,12912.99459337,107.3532446399986,53406.50366952 2025-03-26,17:45:48.000,85,11083327,14645,0,1743011147,12913.082165399996,107.59291505999863,53406.524630880005 2025-03-26,17:45:49.000,85,11083371,14565,0,1743011148,12913.216891600001,107.79029070000252,53406.41982408001 2025-03-26,17:45:50.000,85,11083383,14285,0,1743011149,12913.304463629996,107.90307677999954,53406.3918756 2025-03-26,17:45:51.000,85,11083365,14765,0,1743011150,12913.432453519992,108.00881373000448,53406.426811200006 2025-03-26,17:45:52.000,85,11083356,14565,0,1743011151,12913.546970789997,108.14274719999958,53406.356940000005 2025-03-26,17:45:53.000,85,11083393,14405,0,1743011152,12913.648015439998,108.27668067000195,53406.33597864 2025-03-26,17:45:54.000,85,11083393,14645,0,1743011153,12913.742323779989,108.43881066000176,53406.30104304001 2025-03-26,17:45:55.000,85,11083359,15005,0,1743011154,12913.917467839994,108.55159673999879,53406.26610744 2025-03-26,17:45:56.000,85,11083381,14485,0,1743011155,12914.038721419995,108.69257934000052,53406.25213320001 2025-03-26,17:45:57.000,85,11083367,14845,0,1743011156,12914.12629344999,108.79126715999882,53406.21021048001 2025-03-26,17:45:58.000,85,11083308,14725,0,1743011157,12914.200392859995,108.8899549800044,53406.18226200001 2025-03-26,17:45:59.000,85,11083414,14445,0,1743011158,12914.24754702999,108.94634801999928,53406.18226200001 2025-03-26,17:46:00.000,85,11083418,14525,0,1743011159,12914.2947012,108.98864280000271,53406.11239080001 2025-03-26,17:46:01.000,85,11083388,14285,0,1743011160,12914.32838274999,108.99569193000207,53406.13335216001 2025-03-26,17:46:02.000,85,11083423,14445,0,1743011161,12914.32838274999,109.05913410000358,53406.10540368 2025-03-26,17:46:03.000,85,11083392,14685,0,1743011162,12914.30817381999,108.98864280000271,53406.021558240005 2025-03-26,17:46:04.000,85,11083322,14645,0,1743011163,12914.28796488999,108.97454454000399,53405.88880296 2025-03-26,17:46:05.000,85,11083379,14525,0,1743011164,12914.240810719995,109.01683932000014,53405.8678416 2025-03-26,17:46:06.000,85,11083361,14485,0,1743011165,12914.22733809999,109.08733062000101,53405.853867360005 2025-03-26,17:46:07.000,85,11083352,14725,0,1743011166,12914.31491013,109.16487105000124,53405.77700904001 2025-03-26,17:46:08.000,85,11083336,14725,0,1743011167,12914.348591679991,109.34109929999977,53405.72809920001 2025-03-26,17:46:09.000,85,11083375,14605,0,1743011168,12914.321646439996,109.50322928999958,53405.616305280004 2025-03-26,17:46:10.000,85,11083345,14845,0,1743011169,12914.442900019996,109.58076971999981,53405.52547272 2025-03-26,17:46:11.000,85,11083396,14365,0,1743011170,12914.597835150002,109.70060493000346,53405.48355 2025-03-26,17:46:12.000,85,11083336,14525,0,1743011171,12914.712352419992,109.79224362000241,53405.38573032 2025-03-26,17:46:13.000,85,11083405,14485,0,1743011172,12914.826869689998,109.95437361000222,53405.36476896 2025-03-26,17:46:14.000,85,11083327,14645,0,1743011173,12914.921178029988,110.01076665000437,53405.29489776001 2025-03-26,17:46:15.000,85,11083401,14685,0,1743011174,12915.042431609989,110.08125794999796,53405.22502656001 2025-03-26,17:46:16.000,85,11083329,14645,0,1743011175,12915.049167919999,110.15879837999819,53405.07829704001 2025-03-26,17:46:17.000,85,11083392,14845,0,1743011176,12915.076113159994,110.19404403000226,53405.07130992 2025-03-26,17:46:18.000,85,11083368,14445,0,1743011177,12915.076113159994,110.22928967999906,53405.03637432001 2025-03-26,17:46:19.000,85,11083391,14605,0,1743011178,12915.116531019994,110.36322315000143,53405.00842584001 2025-03-26,17:46:20.000,85,11083316,14605,0,1743011179,12915.16368518999,110.4337144500023,53404.88265768 2025-03-26,17:46:21.000,85,11083352,14805,0,1743011180,12915.18389411999,110.49010749000445,53404.847722080005 2025-03-26,17:46:22.000,85,11083388,14445,0,1743011181,12915.26472983999,110.58174618000339,53404.77086376001 2025-03-26,17:46:23.000,85,11083345,14645,0,1743011182,12915.24452090999,110.51830401000188,53404.70099256001 2025-03-26,17:46:24.000,85,11083377,14685,0,1743011183,12915.21083936,110.53945139999996,53404.65208272001 2025-03-26,17:46:25.000,85,11083373,14605,0,1743011184,12915.19063043,110.54650052999932,53404.55426304001 2025-03-26,17:46:26.000,85,11083401,14365,0,1743011185,12915.18389411999,110.60289357000147,53404.45644336001 2025-03-26,17:46:27.000,85,11083341,14405,0,1743011186,12915.23104829,110.57469705000403,53404.4005464 2025-03-26,17:46:28.000,85,11083359,14525,0,1743011187,12915.197366739994,110.62404095999955,53404.3306752 2025-03-26,17:46:29.000,85,11083289,14525,0,1743011188,12915.150212569999,110.60994270000083,53404.21189416 2025-03-26,17:46:30.000,85,11083351,14645,0,1743011189,12915.150212569999,110.60994270000083,53404.107087360004 2025-03-26,17:46:31.000,85,11083416,14365,0,1743011190,12915.19063043,110.59584444000211,53404.03022904001 2025-03-26,17:46:32.000,85,11083392,14805,0,1743011191,12915.29167508,110.62404095999955,53403.939396480004 2025-03-26,17:46:33.000,85,11083438,14205,0,1743011192,12915.27146615,110.56059878999804,53403.86952528 2025-03-26,17:46:34.000,85,11083314,14725,0,1743011193,12915.30514769999,110.4971566200038,53403.77869272 2025-03-26,17:46:35.000,85,11083361,14685,0,1743011194,12915.419664969995,110.44076358000166,53403.65292456 2025-03-26,17:46:36.000,85,11083376,14205,0,1743011195,12915.500500689996,110.35617402000207,53403.54811776001 2025-03-26,17:46:37.000,85,11083332,14485,0,1743011196,12915.567863789991,110.31387923999864,53403.48523368 2025-03-26,17:46:38.000,85,11083370,14445,0,1743011197,12915.635226890001,110.22928967999906,53403.35946552001 2025-03-26,17:46:39.000,85,11083410,14725,0,1743011198,12915.702589989996,110.21519142000034,53403.29658144 2025-03-26,17:46:40.000,85,11083360,14525,0,1743011199,12915.668908439991,110.15174924999883,53403.1778004 2025-03-26,17:46:41.000,85,11083313,14485,0,1743011200,12915.675644750001,110.24338793999777,53403.052032240004 2025-03-26,17:46:42.000,85,11083395,14565,0,1743011201,12915.776689400001,110.31387923999864,53403.01010952 2025-03-26,17:46:43.000,85,11083385,14805,0,1743011202,12915.850788809992,110.39141966999887,53402.91228984 2025-03-26,17:46:44.000,85,11083353,14525,0,1743011203,12915.911415599992,110.4689600999991,53402.86338 2025-03-26,17:46:45.000,85,11083438,14845,0,1743011204,12915.972042389993,110.4971566200038,53402.786521680006 2025-03-26,17:46:46.000,85,11083429,14525,0,1743011205,12916.052878109993,110.51830401000188,53402.68870200001 2025-03-26,17:46:47.000,85,11083331,14645,0,1743011206,12916.073087039993,110.51830401000188,53402.62581792 2025-03-26,17:46:48.000,85,11083333,14645,0,1743011207,12916.106768589998,110.52535314000124,53402.53498536 2025-03-26,17:46:49.000,85,11083370,14605,0,1743011208,12916.201076929989,110.56059878999804,53402.43716568 2025-03-26,17:46:50.000,85,11083422,14365,0,1743011209,12916.288648959999,110.62404095999955,53402.31139752 2025-03-26,17:46:51.000,85,11083372,14725,0,1743011210,12916.40990254,110.66633574000298,53402.24851344 2025-03-26,17:46:52.000,85,11083341,14485,0,1743011211,12916.578310289995,110.72977791000449,53402.10178392 2025-03-26,17:46:53.000,85,11083409,14565,0,1743011212,12916.760190659996,110.7438761700032,53402.08780968001 2025-03-26,17:46:54.000,85,11083401,14805,0,1743011213,12916.921862099996,110.77912182,53401.96204152 2025-03-26,17:46:55.000,85,11083362,14725,0,1743011214,12917.103742469997,110.81436747000407,53401.91313168 2025-03-26,17:46:56.000,85,11083288,14205,0,1743011215,12917.312568079993,110.8778096399983,53401.79435064 2025-03-26,17:46:57.000,85,11083391,14685,0,1743011216,12917.460766899989,110.9271535500011,53401.72447944001 2025-03-26,17:46:58.000,85,11083354,14565,0,1743011217,12917.575284169994,110.96944833000452,53401.62665976 2025-03-26,17:46:59.000,85,11083336,14885,0,1743011218,12917.74369191999,111.04698876000475,53401.54980144 2025-03-26,17:47:00.000,85,11083406,14445,0,1743011219,12917.84473656999,111.11043092999898,53401.45198176 2025-03-26,17:47:01.000,85,11083411,14365,0,1743011220,12917.9323086,111.15977484000177,53401.41005904 2025-03-26,17:47:02.000,85,11083438,14565,0,1743011221,12918.093980040001,111.22321701000328,53401.340187839996 2025-03-26,17:47:03.000,85,11083368,14645,0,1743011222,12918.147870519992,111.25141353000072,53401.26332952 2025-03-26,17:47:04.000,85,11083360,14605,0,1743011223,12918.168079449992,111.23026614000264,53401.19345832 2025-03-26,17:47:05.000,85,11083378,14525,0,1743011224,12918.114188970001,111.14567658000306,53401.13057424001 2025-03-26,17:47:06.000,85,11083372,14525,0,1743011225,12918.05356218,111.03993962999812,53401.06769016 2025-03-26,17:47:07.000,85,11083346,14525,0,1743011226,12918.026616939991,110.93420268000045,53400.990831840005 2025-03-26,17:47:08.000,85,11083359,14685,0,1743011227,12917.918835979995,110.80026920999808,53400.85807656 2025-03-26,17:47:09.000,85,11083384,14845,0,1743011228,12917.918835979995,110.65928661000362,53400.83012808 2025-03-26,17:47:10.000,85,11083378,14445,0,1743011229,12917.88515442999,110.48305835999781,53400.69737280001 2025-03-26,17:47:11.000,85,11083402,14885,0,1743011230,12917.92557228999,110.31387923999864,53400.68339856 2025-03-26,17:47:12.000,85,11083408,14525,0,1743011231,12917.90536335999,110.22928967999906,53400.52968192001 2025-03-26,17:47:13.000,85,11083402,14685,0,1743011232,12918.019880629996,110.10945447000267,53400.49474632 2025-03-26,17:47:14.000,85,11083404,14365,0,1743011233,12918.093980040001,110.06715968999924,53400.37596528 2025-03-26,17:47:15.000,85,11083405,14605,0,1743011234,12918.181552069997,109.96847187000094,53400.25718424 2025-03-26,17:47:16.000,85,11083401,14765,0,1743011235,12918.296069340002,109.89093144000071,53400.19430016001 2025-03-26,17:47:17.000,85,11083398,14725,0,1743011236,12918.376905060002,109.79224362000241,53400.06154488 2025-03-26,17:47:18.000,85,11083347,14485,0,1743011237,12918.471213399993,109.7288014500009,53399.95673808001 2025-03-26,17:47:19.000,85,11083377,14685,0,1743011238,12918.578994359988,109.62306450000324,53399.8239828 2025-03-26,17:47:20.000,85,11083404,14485,0,1743011239,12918.78108365999,109.57372059000045,53399.72616312 2025-03-26,17:47:21.000,85,11083393,14445,0,1743011240,12918.94949141,109.53847494000365,53399.67026616001 2025-03-26,17:47:22.000,85,11083405,14525,0,1743011241,12919.14484439999,109.51027841999894,53399.57244648001 2025-03-26,17:47:23.000,85,11083344,14805,0,1743011242,12919.333461080001,109.51027841999894,53399.4396912 2025-03-26,17:47:24.000,85,11083378,14325,0,1743011243,12919.528814069992,109.51027841999894,53399.36982 2025-03-26,17:47:25.000,85,11083364,14445,0,1743011244,12919.744375989998,109.46798364000279,53399.24405184 2025-03-26,17:47:26.000,85,11083404,14525,0,1743011245,12919.946465289999,109.50322928999958,53399.20212912 2025-03-26,17:47:27.000,85,11083425,14565,0,1743011246,12920.175499829995,109.5314258100043,53399.10430944 2025-03-26,17:47:28.000,85,11083400,14885,0,1743011247,12920.458424849996,109.52437667999766,53399.04142536001 2025-03-26,17:47:29.000,85,11083369,14565,0,1743011248,12920.667250459992,109.55962233000173,53398.992515519996 2025-03-26,17:47:30.000,85,11083372,14765,0,1743011249,12920.936702859988,109.5314258100043,53398.90867008 2025-03-26,17:47:31.000,85,11083430,14885,0,1743011250,12921.253309429994,109.47503277000214,53398.880721600006 2025-03-26,17:47:32.000,85,11083432,14685,0,1743011251,12921.54970707,109.39044321000256,53398.79687616 2025-03-26,17:47:33.000,85,11083417,14405,0,1743011252,12921.812423160001,109.24946061000082,53398.74796632 2025-03-26,17:47:34.000,85,11083420,14485,0,1743011253,12921.960621979997,109.10847800999909,53398.713030720006 2025-03-26,17:47:35.000,85,11083345,14565,0,1743011254,12922.162711279998,108.93929888999992,53398.713030720006 2025-03-26,17:47:36.000,85,11083444,14565,0,1743011255,12922.304173789998,108.76307064000139,53398.69905648 2025-03-26,17:47:37.000,85,11083407,14685,0,1743011256,12922.39848212999,108.64323542999773,53398.60822392 2025-03-26,17:47:38.000,85,11083462,14605,0,1743011257,12922.452372609994,108.55159673999879,53398.57328832 2025-03-26,17:47:39.000,85,11083326,14205,0,1743011258,12922.533208329995,108.44585979000112,53398.5313656 2025-03-26,17:47:40.000,85,11083448,14485,0,1743011259,12922.654461909995,108.34012284000346,53398.44752016001 2025-03-26,17:47:41.000,85,11083402,14685,0,1743011260,12922.843078589991,108.28372980000131,53398.41957168001 2025-03-26,17:47:42.000,85,11083423,14365,0,1743011261,12922.944123239991,108.1568454599983,53398.34970048001 2025-03-26,17:47:43.000,85,11083381,14525,0,1743011262,12923.099058369997,108.00881373000448,53398.32175200001 2025-03-26,17:47:44.000,85,11083416,14565,0,1743011263,12923.267466119993,107.9101259099989,53398.27982928001 2025-03-26,17:47:45.000,85,11083410,14645,0,1743011264,12923.449346489993,107.75504504999844,53398.22393232 2025-03-26,17:47:46.000,85,11083437,14725,0,1743011265,12923.590808999994,107.60701332000463,53398.16803536 2025-03-26,17:47:47.000,85,11083372,14525,0,1743011266,12923.75921674999,107.42373593999946,53398.140086880005 2025-03-26,17:47:48.000,85,11083381,14765,0,1743011267,12923.90067925999,107.24750769000093,53398.11213840001 2025-03-26,17:47:49.000,85,11083405,14365,0,1743011268,12924.1297138,107.00783727000089,53398.0772028 2025-03-26,17:47:50.000,85,11083370,14885,0,1743011269,12924.271176310001,106.76816685000085,53398.021305840004 2025-03-26,17:47:51.000,85,11083414,14725,0,1743011270,12924.500210849998,106.60603686000104,53397.99335736001 2025-03-26,17:47:52.000,85,11083376,14445,0,1743011271,12924.587782879993,106.47915251999802,53398.02829296 2025-03-26,17:47:53.000,85,11083377,14605,0,1743011272,12924.715772769989,106.28882601000078,53398.0073316 2025-03-26,17:47:54.000,85,11083393,14725,0,1743011273,12924.749454319994,106.07735210999817,53398.00034448 2025-03-26,17:47:55.000,85,11083370,14205,0,1743011274,12924.810081109994,105.89407473000028,53397.91649904001 2025-03-26,17:47:56.000,85,11083406,14645,0,1743011275,12924.870707899994,105.7107973500024,53397.91649904001 2025-03-26,17:47:57.000,85,11083378,14725,0,1743011276,12924.95827992999,105.49227432000043,53397.89553768001 2025-03-26,17:47:58.000,85,11083358,14245,0,1743011277,12925.032379339995,105.23850564000168,53397.874576320006 2025-03-26,17:47:59.000,85,11083379,14725,0,1743011278,12925.153632919995,105.01293348000036,53397.853614960004 2025-03-26,17:48:00.000,85,11083429,14525,0,1743011279,12925.295095429996,104.7944104499984,53397.86060208 2025-03-26,17:48:01.000,85,11083379,14445,0,1743011280,12925.544338899992,104.63228045999858,53397.804705120005 2025-03-26,17:48:02.000,85,11083396,14565,0,1743011281,12925.759900819998,104.47719959999813,53397.73483392 2025-03-26,17:48:03.000,85,11083309,14325,0,1743011282,12925.995671669989,104.25867657000344,53397.74182104 2025-03-26,17:48:04.000,85,11083402,14805,0,1743011283,12926.312278239995,104.07539918999828,53397.72085968 2025-03-26,17:48:05.000,85,11083324,14845,0,1743011284,12926.635621119996,103.96261311000126,53397.706885440006 2025-03-26,17:48:06.000,85,11083398,14565,0,1743011285,12927.012854479988,103.77933573000337,53397.74182104 2025-03-26,17:48:07.000,85,11083385,14525,0,1743011286,12927.31598842999,103.64540226000099,53397.72784680001 2025-03-26,17:48:08.000,85,11083446,14485,0,1743011287,12927.612386069995,103.43392835999839,53397.71387256 2025-03-26,17:48:09.000,85,11083375,14765,0,1743011288,12927.868365850001,103.27884749999794,53397.706885440006 2025-03-26,17:48:10.000,85,11083362,14565,0,1743011289,12928.110873010002,103.06032447000325,53397.72085968 2025-03-26,17:48:11.000,85,11083399,14565,0,1743011290,12928.238862899998,102.85589970000001,53397.72784680001 2025-03-26,17:48:12.000,85,11083338,14445,0,1743011291,12928.373589099989,102.66557319000276,53397.74880816001 2025-03-26,17:48:13.000,85,11083350,14645,0,1743011292,12928.49484267999,102.4470501600008,53397.76976952 2025-03-26,17:48:14.000,85,11083389,14565,0,1743011293,12928.528524229994,102.2990184299997,53397.77675664001 2025-03-26,17:48:15.000,85,11083406,14725,0,1743011294,12928.57567839999,102.08754453000438,53397.78374376 2025-03-26,17:48:16.000,85,11083384,15045,0,1743011295,12928.568942089994,101.91836540999793,53397.79771800001 2025-03-26,17:48:17.000,85,11083337,14605,0,1743011296,12928.63630518999,101.75623541999812,53397.76976952 2025-03-26,17:48:18.000,85,11083344,14805,0,1743011297,12928.68345936,101.60115455999767,53397.72784680001 2025-03-26,17:48:19.000,85,11083393,14565,0,1743011298,12928.72387722,101.43902456999785,53397.7627824 2025-03-26,17:48:20.000,85,11083318,14445,0,1743011299,12928.78450401,101.36853327000426,53397.74880816001 2025-03-26,17:48:21.000,85,11083414,14765,0,1743011300,12928.892284969996,101.17115763000038,53397.74880816001 2025-03-26,17:48:22.000,85,11083372,14485,0,1743011301,12928.85860341999,101.037224159998,53397.7627824 2025-03-26,17:48:23.000,85,11083331,14685,0,1743011302,12928.892284969996,100.88919243000419,53397.76976952 2025-03-26,17:48:24.000,85,11083367,15005,0,1743011303,12929.013538549996,100.74820983000245,53397.76976952 2025-03-26,17:48:25.000,85,11083400,14605,0,1743011304,12929.114583199997,100.69886591999966,53397.74182104 2025-03-26,17:48:26.000,85,11083335,14525,0,1743011305,12929.336881429997,100.60722723000072,53397.71387256 2025-03-26,17:48:27.000,85,11083386,14565,0,1743011306,12929.485080249993,100.50853941000241,53397.71387256 2025-03-26,17:48:28.000,85,11083292,14565,0,1743011307,12929.71411478999,100.39575332999812,53397.74182104 2025-03-26,17:48:29.000,85,11083379,14445,0,1743011308,12929.949885639995,100.27591812000173,53397.74880816001 2025-03-26,17:48:30.000,85,11083385,14525,0,1743011309,12930.199129109991,100.17018117000407,53397.72085968 2025-03-26,17:48:31.000,85,11083329,14605,0,1743011310,12930.448372580002,100.11378813000192,53397.74182104 2025-03-26,17:48:32.000,85,11083417,14325,0,1743011311,12930.657198189998,100.08559161000449,53397.73483392 2025-03-26,17:48:33.000,85,11083355,14485,0,1743011312,12930.852551179989,100.04329683000105,53397.71387256 2025-03-26,17:48:34.000,85,11083341,14645,0,1743011313,12931.068113099995,100.01510031000362,53397.853614960004 2025-03-26,17:48:35.000,85,11083362,14605,0,1743011314,12931.17589405999,100.02919857000234,53397.86758920001 2025-03-26,17:48:36.000,85,11083381,14605,0,1743011315,12931.31735656999,99.97985465999955,53397.9025248 2025-03-26,17:48:37.000,85,11083353,14445,0,1743011316,12931.391455979996,99.97280553000019,53397.88156344 2025-03-26,17:48:38.000,85,11083340,14645,0,1743011317,12931.485764320001,99.92346162000467,53397.96540888001 2025-03-26,17:48:39.000,85,11083358,14525,0,1743011318,12931.492500629996,99.8882159700006,53398.02829296 2025-03-26,17:48:40.000,85,11083364,14485,0,1743011319,12931.607017900002,99.7895281500023,53398.04925432 2025-03-26,17:48:41.000,85,11083378,14205,0,1743011320,12931.687853620002,99.690840330004,53398.021305840004 2025-03-26,17:48:42.000,85,11083328,14685,0,1743011321,12931.795634579998,99.62739816000249,53398.16104824001 2025-03-26,17:48:43.000,85,11083373,14565,0,1743011322,12931.876470299998,99.56395599000098,53398.091177040005 2025-03-26,17:48:44.000,85,11083439,14525,0,1743011323,12932.004460189994,99.52166121000482,53398.15406112001 2025-03-26,17:48:45.000,85,11083406,14485,0,1743011324,12932.065086979994,99.5428086000029,53398.147074 2025-03-26,17:48:46.000,85,11083370,14765,0,1743011325,12932.11224114999,99.56395599000098,53398.17502248 2025-03-26,17:48:47.000,85,11083313,14725,0,1743011326,12932.105504839994,99.51461207999819,53398.19598384 2025-03-26,17:48:48.000,85,11083364,14485,0,1743011327,12932.098768529999,99.50756294999883,53398.22393232 2025-03-26,17:48:49.000,85,11083386,14525,0,1743011328,12932.145922699994,99.52871034000418,53398.27982928001 2025-03-26,17:48:50.000,85,11083391,14725,0,1743011329,12932.105504839994,99.48641556000075,53398.2868164 2025-03-26,17:48:51.000,85,11083370,14645,0,1743011330,12932.186340559994,99.52871034000418,53398.30079064001 2025-03-26,17:48:52.000,85,11083367,14365,0,1743011331,12932.26043997,99.50756294999883,53398.2868164 2025-03-26,17:48:53.000,85,11083415,14605,0,1743011332,12932.368220929995,99.55690686000162,53398.33572624 2025-03-26,17:48:54.000,85,11083374,14565,0,1743011333,12932.52315606,99.57100512000034,53398.33572624 2025-03-26,17:48:55.000,85,11083400,14685,0,1743011334,12932.657882259991,99.64854555000056,53398.356687600004 2025-03-26,17:48:56.000,85,11083371,14525,0,1743011335,12932.799344769992,99.66969293999864,53398.377648960006 2025-03-26,17:48:57.000,85,11083304,14485,0,1743011336,12932.954279899997,99.71903685000143,53398.3916232 2025-03-26,17:48:58.000,85,11083370,14565,0,1743011337,12933.095742409998,99.87411771000188,53398.44053304 2025-03-26,17:48:59.000,85,11083383,14445,0,1743011338,12933.277622779999,99.93051075000403,53398.41258456 2025-03-26,17:49:00.000,85,11083344,14685,0,1743011339,12933.47297576999,100.02214944000298,53398.4614944 2025-03-26,17:49:01.000,85,11083342,14605,0,1743011340,12933.67506506999,100.12788639000064,53398.43354592 2025-03-26,17:49:02.000,85,11083373,14405,0,1743011341,12933.830000199996,100.19837769000151,53398.45450728 2025-03-26,17:49:03.000,85,11083357,14365,0,1743011342,12933.991671639997,100.24067246999766,53398.48245576 2025-03-26,17:49:04.000,85,11083436,14445,0,1743011343,12934.227442490002,100.36755681000068,53398.545339840006 2025-03-26,17:49:05.000,85,11083413,14645,0,1743011344,12934.382377619993,100.36755681000068,53398.524378480004 2025-03-26,17:49:06.000,85,11083324,14525,0,1743011345,12934.564257989994,100.42394985000283,53398.58726256001 2025-03-26,17:49:07.000,85,11083388,14525,0,1743011346,12934.75961098,100.4450972400009,53398.65014664 2025-03-26,17:49:08.000,85,11083361,14445,0,1743011347,12934.87412824999,100.48739202000434,53398.70604360001 2025-03-26,17:49:09.000,85,11083400,14765,0,1743011348,12934.968436589996,100.54378505999921,53398.7759148 2025-03-26,17:49:10.000,85,11083356,14685,0,1743011349,12935.069481239996,100.57903071000328,53398.78988904 2025-03-26,17:49:11.000,85,11083362,14565,0,1743011350,12935.204207440001,100.63542374999815,53398.86674736 2025-03-26,17:49:12.000,85,11083406,14645,0,1743011351,12935.291779469997,100.60017810000136,53398.88770872 2025-03-26,17:49:13.000,85,11083339,14685,0,1743011352,12935.466923530003,100.6283746199988,53398.96456704 2025-03-26,17:49:14.000,85,11083335,14605,0,1743011353,12935.534286629998,100.52968680000049,53399.03443824 2025-03-26,17:49:15.000,85,11083377,14645,0,1743011354,12935.621858659993,100.43804811000155,53399.0553996 2025-03-26,17:49:16.000,85,11083361,14725,0,1743011355,12935.655540209998,100.29706550999981,53399.11129656 2025-03-26,17:49:17.000,85,11083369,14645,0,1743011356,12935.675749139999,100.18427943000279,53399.216103360006 2025-03-26,17:49:18.000,85,11083386,14645,0,1743011357,12935.662276519994,100.07149334999849,53399.20911624001 2025-03-26,17:49:19.000,85,11083381,14405,0,1743011358,12935.655540209998,99.9869037899989,53399.22309048 2025-03-26,17:49:20.000,85,11083385,14565,0,1743011359,12935.675749139999,99.8529703200038,53399.27200032 2025-03-26,17:49:21.000,85,11083386,14645,0,1743011360,12935.689221759989,99.76133163000486,53399.30693592001 2025-03-26,17:49:22.000,85,11083359,14565,0,1743011361,12935.729639619989,99.676742069998,53399.36982 2025-03-26,17:49:23.000,85,11083398,14485,0,1743011362,12935.83068426999,99.5780542499997,53399.40475560001 2025-03-26,17:49:24.000,85,11083301,14565,0,1743011363,12935.87110212999,99.48641556000075,53399.46763968 2025-03-26,17:49:25.000,85,11083395,14645,0,1743011364,12935.93172891999,99.37362948000373,53399.41872984 2025-03-26,17:49:26.000,85,11083337,14565,0,1743011365,12936.03277356999,99.32428557000094,53399.551485120006 2025-03-26,17:49:27.000,85,11083298,14485,0,1743011366,12936.18097239,99.27494165999815,53399.48860104 2025-03-26,17:49:28.000,85,11083354,14645,0,1743011367,12936.302225970001,99.20445036000456,53399.62135632001 2025-03-26,17:49:29.000,85,11083348,14445,0,1743011368,12936.410006929997,99.19035209999856,53399.70520176 2025-03-26,17:49:30.000,85,11083317,14725,0,1743011369,12936.524524200002,99.1833029699992,53399.69122752001 2025-03-26,17:49:31.000,85,11083377,14765,0,1743011370,12936.645777780002,99.14805732000241,53399.7541116 2025-03-26,17:49:32.000,85,11083329,14565,0,1743011371,12936.787240289988,99.19035209999856,53399.80302144 2025-03-26,17:49:33.000,85,11083412,14685,0,1743011372,12936.888284939989,99.19740122999792,53399.816995680005 2025-03-26,17:49:34.000,85,11083359,14645,0,1743011373,12936.928702799989,99.28199079000478,53399.816995680005 2025-03-26,17:49:35.000,85,11083353,14285,0,1743011374,12936.996065899999,99.28903992000414,53399.935776720005 2025-03-26,17:49:36.000,85,11083403,14605,0,1743011375,12937.063428999994,99.3313347000003,53399.97071232 2025-03-26,17:49:37.000,85,11083402,14645,0,1743011376,12937.11731948,99.3947768700018,53400.01263504 2025-03-26,17:49:38.000,85,11083354,14325,0,1743011377,12937.164473649995,99.3947768700018,53400.02660928001 2025-03-26,17:49:39.000,85,11083353,14845,0,1743011378,12937.21162781999,99.43707164999796,53400.07551912001 2025-03-26,17:49:40.000,85,11083377,14525,0,1743011379,12937.25878199,99.48641556000075,53400.12442896001 2025-03-26,17:49:41.000,85,11083368,14525,0,1743011380,12937.35982664,99.55690686000162,53400.152377440005 2025-03-26,17:49:42.000,85,11083434,14485,0,1743011381,12937.474343909991,99.69788946000335,53400.18032592 2025-03-26,17:49:43.000,85,11083355,14485,0,1743011382,12937.588861179996,99.75428249999823,53400.271158480005 2025-03-26,17:49:44.000,85,11083358,14405,0,1743011383,12937.770741549997,99.8247737999991,53400.31308120001 2025-03-26,17:49:45.000,85,11083388,14565,0,1743011384,12937.885258820002,99.93755988000339,53400.32705544 2025-03-26,17:49:46.000,85,11083370,14365,0,1743011385,12938.026721329989,99.94460901000275,53400.39692664 2025-03-26,17:49:47.000,85,11083401,14525,0,1743011386,12938.181656459994,99.97280553000019,53400.368978160004 2025-03-26,17:49:48.000,85,11083349,14485,0,1743011387,12938.39721838,100.01510031000362,53400.40391376 2025-03-26,17:49:49.000,85,11083417,14365,0,1743011388,12938.49152671999,100.00805118000426,53400.4528236 2025-03-26,17:49:50.000,85,11083411,14565,0,1743011389,12938.63972554,99.94460901000275,53400.4528236 2025-03-26,17:49:51.000,85,11083413,14485,0,1743011390,12938.787924359996,99.89526509999996,53400.55064328001 2025-03-26,17:49:52.000,85,11083364,14805,0,1743011391,12938.875496389992,99.8247737999991,53400.50872056001 2025-03-26,17:49:53.000,85,11083371,14645,0,1743011392,12938.875496389992,99.71198772000207,53400.54365616 2025-03-26,17:49:54.000,85,11083362,14485,0,1743011393,12938.909177939997,99.56395599000098,53400.58557888 2025-03-26,17:49:55.000,85,11083323,14445,0,1743011394,12938.990013659997,99.47231730000203,53400.606540240005 2025-03-26,17:49:56.000,85,11083390,14725,0,1743011395,12938.976541039992,99.33838382999966,53400.669424319996 2025-03-26,17:49:57.000,85,11083340,14445,0,1743011396,12938.996749969992,99.23969601000135,53400.78820536 2025-03-26,17:49:58.000,85,11083371,14485,0,1743011397,12939.064113070002,99.14100819000305,53400.78820536 2025-03-26,17:49:59.000,85,11083378,14285,0,1743011398,12939.171894029998,99.05641863000346,53400.85108944 2025-03-26,17:50:00.000,85,11083391,14565,0,1743011399,12939.252729749998,98.97887820000324,53400.941922000005 2025-03-26,17:50:01.000,85,11083398,14445,0,1743011400,12939.367247019989,98.86609211999894,53401.0467288 2025-03-26,17:50:02.000,85,11083353,14685,0,1743011401,12939.481764289994,98.75330604000192,53401.09563864 2025-03-26,17:50:03.000,85,11083357,14805,0,1743011402,12939.57607263,98.68986387000041,53401.12358712 2025-03-26,17:50:04.000,85,11083377,14525,0,1743011403,12939.75121668999,98.53478300999996,53401.158522720005 2025-03-26,17:50:05.000,85,11083376,14925,0,1743011404,12939.933097059991,98.44314432000101,53401.22140680001 2025-03-26,17:50:06.000,85,11083438,14725,0,1743011405,12940.054350639992,98.38675127999886,53401.30525224 2025-03-26,17:50:07.000,85,11083399,14965,0,1743011406,12940.175604219992,98.3797021499995,53401.3611492 2025-03-26,17:50:08.000,85,11083330,14525,0,1743011407,12940.364220899988,98.30216171999928,53401.46595600001 2025-03-26,17:50:09.000,85,11083434,14605,0,1743011408,12940.512419719998,98.30921084999864,53401.47294312 2025-03-26,17:50:10.000,85,11083392,14365,0,1743011409,12940.599991749994,98.30216171999928,53401.53582720001 2025-03-26,17:50:11.000,85,11083405,14445,0,1743011410,12940.721245329994,98.30216171999928,53401.57774992 2025-03-26,17:50:12.000,85,11083347,14725,0,1743011411,12940.802081049995,98.26691607000248,53401.6755696 2025-03-26,17:50:13.000,85,11083346,14845,0,1743011412,12940.842498909995,98.15412998999818,53401.73845368 2025-03-26,17:50:14.000,85,11083409,14365,0,1743011413,12940.87618046,98.09773695000331,53401.85024760001 2025-03-26,17:50:15.000,85,11083356,14765,0,1743011414,12940.93007093999,98.07658955999796,53401.8851832 2025-03-26,17:50:16.000,85,11083381,14565,0,1743011415,12941.024379279996,98.0695404299986,53401.9550544 2025-03-26,17:50:17.000,85,11083341,14605,0,1743011416,12941.111951309991,98.11888434000139,53402.01793848001 2025-03-26,17:50:18.000,85,11083413,14565,0,1743011417,12941.273622749992,98.15412998999818,53402.066848320006 2025-03-26,17:50:19.000,85,11083436,14805,0,1743011418,12941.381403710002,98.19642477000161,53402.13671952001 2025-03-26,17:50:20.000,85,11083407,14405,0,1743011419,12941.522866220002,98.25986694000312,53402.17864224 2025-03-26,17:50:21.000,85,11083397,14445,0,1743011420,12941.637383489993,98.26691607000248,53402.24152632 2025-03-26,17:50:22.000,85,11083318,14405,0,1743011421,12941.758637069994,98.25281781000376,53402.29742328 2025-03-26,17:50:23.000,85,11083426,14445,0,1743011422,12941.859681719994,98.12593347000075,53402.42319144001 2025-03-26,17:50:24.000,85,11083408,14485,0,1743011423,12941.812527549999,98.07658955999796,53402.45812704 2025-03-26,17:50:25.000,85,11083396,14485,0,1743011424,12941.900099579994,97.92150870000478,53402.50703688 2025-03-26,17:50:26.000,85,11083387,14645,0,1743011425,12941.839472789994,97.85101740000391,53402.597869440004 2025-03-26,17:50:27.000,85,11083365,14485,0,1743011426,12941.873154339999,97.8228208799992,53402.667740640005 2025-03-26,17:50:28.000,85,11083454,14645,0,1743011427,12941.93378113,97.7241330600009,53402.80049592 2025-03-26,17:50:29.000,85,11083411,14605,0,1743011428,12942.021353159995,97.65364176000003,53402.82145728 2025-03-26,17:50:30.000,85,11083436,14445,0,1743011429,12942.061771019995,97.68183828000474,53402.884341360004 2025-03-26,17:50:31.000,85,11083433,14605,0,1743011430,12942.223442459996,97.61134698000387,53402.94722544001 2025-03-26,17:50:32.000,85,11083361,14445,0,1743011431,12942.284069249996,97.63954350000131,53403.04504512001 2025-03-26,17:50:33.000,85,11083384,14525,0,1743011432,12942.405322829996,97.62544524000259,53403.100942080004 2025-03-26,17:50:34.000,85,11083410,14565,0,1743011433,12942.540049030002,97.63249437000195,53403.219723120004 2025-03-26,17:50:35.000,85,11083362,14885,0,1743011434,12942.647829989997,97.73823131999961,53403.31055568001 2025-03-26,17:50:36.000,85,11083375,14765,0,1743011435,12942.708456779998,97.75937870999769,53403.33151704001 2025-03-26,17:50:37.000,85,11083371,14605,0,1743011436,12942.782556190003,97.78052610000304,53403.41536248 2025-03-26,17:50:38.000,85,11083371,14725,0,1743011437,12942.876864529993,97.81577174999984,53403.47125944 2025-03-26,17:50:39.000,85,11083354,14525,0,1743011438,12942.917282389993,97.84396827000455,53403.64593744001 2025-03-26,17:50:40.000,85,11083446,14365,0,1743011439,12942.971172869999,97.86511566000263,53403.673885920005 2025-03-26,17:50:41.000,85,11083346,14485,0,1743011440,12942.991381799999,97.80167349000112,53403.722795760004 2025-03-26,17:50:42.000,85,11083412,14285,0,1743011441,12942.950963939998,97.83691913999792,53403.79965408 2025-03-26,17:50:43.000,85,11083356,14605,0,1743011442,12942.910546079998,97.8228208799992,53403.84856392 2025-03-26,17:50:44.000,85,11083346,14365,0,1743011443,12942.849919289998,97.79462436000176,53403.98830632 2025-03-26,17:50:45.000,85,11083356,14405,0,1743011444,12942.883600839989,97.73823131999961,53404.07215176001 2025-03-26,17:50:46.000,85,11083411,14485,0,1743011445,12942.816237739993,97.68183828000474,53404.12106160001 2025-03-26,17:50:47.000,85,11083432,14645,0,1743011446,12942.870128219998,97.59724871999788,53404.25381688 2025-03-26,17:50:48.000,85,11083497,14565,0,1743011447,12942.822974049988,97.58315045999916,53404.295739600006 2025-03-26,17:50:49.000,85,11083351,14285,0,1743011448,12942.822974049988,97.53380655000365,53404.42150776 2025-03-26,17:50:50.000,85,11083372,14405,0,1743011449,12942.930755009998,97.47036438000214,53404.45644336001 2025-03-26,17:50:51.000,85,11083284,14325,0,1743011450,12943.038535969994,97.3787256900032,53404.52631456 2025-03-26,17:50:52.000,85,11083371,14525,0,1743011451,12943.078953829994,97.3293817800004,53404.53330168001 2025-03-26,17:50:53.000,85,11083372,14365,0,1743011452,12943.18673478999,97.39282395000191,53404.67304408001 2025-03-26,17:50:54.000,85,11083335,14605,0,1743011453,12943.1934711,97.33643090999976,53404.67304408001 2025-03-26,17:50:55.000,85,11083382,14325,0,1743011454,12943.21368003,97.30823439000233,53404.76387664 2025-03-26,17:50:56.000,85,11083315,14405,0,1743011455,12943.21368003,97.13905527000315,53404.84073496001 2025-03-26,17:50:57.000,85,11083416,14325,0,1743011456,12943.21368003,97.03331831999822,53404.87567056 2025-03-26,17:50:58.000,85,11083385,14525,0,1743011457,12943.200207409995,96.97692528000334,53404.97349024 2025-03-26,17:50:59.000,85,11083425,14685,0,1743011458,12943.13284431,96.90643398000248,53405.02240008 2025-03-26,17:51:00.000,85,11083411,14885,0,1743011459,12943.17326217,96.87823745999776,53405.05733568001 2025-03-26,17:51:01.000,85,11083355,14805,0,1743011460,12943.15305324,96.81479529000353,53405.0992584 2025-03-26,17:51:02.000,85,11083338,14565,0,1743011461,12943.15305324,96.79364789999818,53405.12021976 2025-03-26,17:51:03.000,85,11083294,14565,0,1743011462,12943.179998479995,96.81479529000353,53405.19009096 2025-03-26,17:51:04.000,85,11083310,14405,0,1743011463,12943.220416339995,96.87823745999776,53405.20406520001 2025-03-26,17:51:05.000,85,11083390,14805,0,1743011464,12943.29451575,96.92758137000055,53405.32983336 2025-03-26,17:51:06.000,85,11083358,14525,0,1743011465,12943.35514254,96.94167962999927,53405.32983336 2025-03-26,17:51:07.000,85,11083357,14645,0,1743011466,12943.43597826,96.87823745999776,53405.41367880001 2025-03-26,17:51:08.000,85,11083393,14525,0,1743011467,12943.503341359996,96.91348311000183,53405.448614400004 2025-03-26,17:51:09.000,85,11083369,14365,0,1743011468,12943.590913389991,97.0192200599995,53405.47656288 2025-03-26,17:51:10.000,85,11083326,14645,0,1743011469,12943.665012799996,97.06151484000293,53405.616305280004 2025-03-26,17:51:11.000,85,11083335,14605,0,1743011470,12943.691958039992,97.1179078799978,53405.58136968001 2025-03-26,17:51:12.000,85,11083400,14485,0,1743011471,12943.712166969992,97.09676048999972,53405.63027952001 2025-03-26,17:51:13.000,85,11083316,14485,0,1743011472,12943.739112210002,97.07561310000165,53405.7630348 2025-03-26,17:51:14.000,85,11083332,14725,0,1743011473,12943.752584829992,97.08971136000036,53405.79797040001 2025-03-26,17:51:15.000,85,11083369,14405,0,1743011474,12943.705430659997,97.12495701000444,53405.951687040004 2025-03-26,17:51:16.000,85,11083365,14605,0,1743011475,12943.705430659997,97.14610440000251,53405.93072568 2025-03-26,17:51:17.000,85,11083405,14485,0,1743011476,12943.597649700001,97.25184135000018,53406.007584 2025-03-26,17:51:18.000,85,11083355,14285,0,1743011477,12943.483132429996,97.29413613000361,53406.05649384 2025-03-26,17:51:19.000,85,11083348,14605,0,1743011478,12943.33493361,97.30823439000233,53406.05649384 2025-03-26,17:51:20.000,85,11083354,14525,0,1743011479,12943.17326217,97.25889047999954,53406.11239080001 2025-03-26,17:51:21.000,85,11083373,14365,0,1743011480,12942.957700249994,97.2306939600021,53406.16828776 2025-03-26,17:51:22.000,85,11083290,14325,0,1743011481,12942.876864529993,97.28003787000489,53406.189249120005 2025-03-26,17:51:23.000,85,11083420,14725,0,1743011482,12942.822974049988,97.35757829999784,53406.189249120005 2025-03-26,17:51:24.000,85,11083360,14645,0,1743011483,12942.775819879993,97.3787256900032,53406.23117184001 2025-03-26,17:51:25.000,85,11083378,14405,0,1743011484,12942.789292499998,97.40692221000063,53406.33597864 2025-03-26,17:51:26.000,85,11083361,14405,0,1743011485,12942.755610949993,97.46331525000278,53406.34995288001 2025-03-26,17:51:27.000,85,11083308,14365,0,1743011486,12942.708456779998,97.5126591599983,53406.3918756 2025-03-26,17:51:28.000,85,11083400,14245,0,1743011487,12942.708456779998,97.35052916999848,53406.44078544 2025-03-26,17:51:29.000,85,11083338,14605,0,1743011488,12942.654566299992,97.24479222000082,53406.46873392001 2025-03-26,17:51:30.000,85,11083458,14445,0,1743011489,12942.513103789992,97.19544830999803,53406.531618 2025-03-26,17:51:31.000,85,11083336,14565,0,1743011490,12942.364904969996,97.16020266000123,53406.622450560004 2025-03-26,17:51:32.000,85,11083362,14565,0,1743011491,12942.21670615,97.15315353000187,53406.706296 2025-03-26,17:51:33.000,85,11083375,14405,0,1743011492,12942.08871625999,97.08971136000036,53406.82507704 2025-03-26,17:51:34.000,85,11083324,14445,0,1743011493,12941.88662695999,97.0192200599995,53406.8460384 2025-03-26,17:51:35.000,85,11083341,14805,0,1743011494,12941.724955519989,97.00512180000078,53406.978793680006 2025-03-26,17:51:36.000,85,11083399,14845,0,1743011495,12941.556547769993,96.93463049999991,53406.95084520001 2025-03-26,17:51:37.000,85,11083441,14285,0,1743011496,12941.442030500002,96.95577788999799,53407.055652 2025-03-26,17:51:38.000,85,11083387,14525,0,1743011497,12941.347722159997,96.99102354000206,53407.06962624001 2025-03-26,17:51:39.000,85,11083395,14485,0,1743011498,12941.253413819992,96.96987615000398,53407.17443304 2025-03-26,17:51:40.000,85,11083307,14525,0,1743011499,12941.091742379991,97.05446571000357,53407.18142016 2025-03-26,17:51:41.000,85,11083295,14285,0,1743011500,12941.0378519,97.14610440000251,53407.27225272 2025-03-26,17:51:42.000,85,11083343,14365,0,1743011501,12940.82902628999,97.09676048999972,53407.27923984 2025-03-26,17:51:43.000,85,11083345,14525,0,1743011502,12940.69430009,97.06856397000229,53407.3700724 2025-03-26,17:51:44.000,85,11083434,14485,0,1743011503,12940.519156029994,96.95577788999799,53407.3700724 2025-03-26,17:51:45.000,85,11083313,14365,0,1743011504,12940.269912559997,96.93463049999991,53407.34212392 2025-03-26,17:51:46.000,85,11083371,14365,0,1743011505,12940.034141709992,96.91348311000183,53407.46789208 2025-03-26,17:51:47.000,85,11083316,14365,0,1743011506,12939.845525029996,96.80774616000417,53407.47487920001 2025-03-26,17:51:48.000,85,11083288,14605,0,1743011507,12939.58954524999,96.7725005100001,53407.43295648001 2025-03-26,17:51:49.000,85,11083355,14165,0,1743011508,12939.353774399999,96.7725005100001,53407.50282768001 2025-03-26,17:51:50.000,85,11083245,14685,0,1743011509,12939.185366649988,96.71610746999795,53407.47487920001 2025-03-26,17:51:51.000,85,11083553,14725,0,1743011510,12938.976541039992,96.69496007999987,53407.41898224 2025-03-26,17:51:52.000,85,11083389,14445,0,1743011511,12938.707088639996,96.64561617000436,53407.50282768001 2025-03-26,17:51:53.000,85,11083396,14765,0,1743011512,12938.504999339995,96.63151790999837,53407.530776160005 2025-03-26,17:51:54.000,85,11083367,14565,0,1743011513,12938.22881062999,96.61741964999965,53407.45391784001 2025-03-26,17:51:55.000,85,11083461,14405,0,1743011514,12938.026721329989,96.53283009000006,53407.47487920001 2025-03-26,17:51:56.000,85,11083361,14205,0,1743011515,12937.689905829997,96.4270931400024,53407.50282768001 2025-03-26,17:51:57.000,85,11083404,14405,0,1743011516,12937.39350818999,96.30725792999874,53407.50282768001 2025-03-26,17:51:58.000,85,11083389,14605,0,1743011517,12937.225100439995,96.2790614100013,53407.51680192 2025-03-26,17:51:59.000,85,11083373,14765,0,1743011518,12937.03648376,96.17332446000364,53407.44693072 2025-03-26,17:52:00.000,85,11083364,14565,0,1743011519,12936.888284939989,96.13102968000021,53407.363085280005 2025-03-26,17:52:01.000,85,11083304,14565,0,1743011520,12936.746822429988,96.0816857700047,53407.363085280005 2025-03-26,17:52:02.000,85,11083369,14485,0,1743011521,12936.558205749992,96.0816857700047,53407.32814968 2025-03-26,17:52:03.000,85,11083365,14725,0,1743011522,12936.436952169992,96.15217706999829,53407.314175440006 2025-03-26,17:52:04.000,85,11083336,14445,0,1743011523,12936.17423607999,96.180373590003,53407.27923984 2025-03-26,17:52:05.000,85,11083385,14445,0,1743011524,12935.95867416,96.20857011000044,53407.20936864 2025-03-26,17:52:06.000,85,11083375,14285,0,1743011525,12935.729639619989,96.24381576000451,53407.25827848001 2025-03-26,17:52:07.000,85,11083341,14365,0,1743011526,12935.534286629998,96.26496315000259,53407.1604588 2025-03-26,17:52:08.000,85,11083331,14365,0,1743011527,12935.399560429993,96.30020879999938,53407.13949744001 2025-03-26,17:52:09.000,85,11083336,14565,0,1743011528,12935.143580650001,96.32135619000474,53407.04866488001 2025-03-26,17:52:10.000,85,11083389,14605,0,1743011529,12935.029063379996,96.32135619000474,53407.08360048 2025-03-26,17:52:11.000,85,11083362,14525,0,1743011530,12934.907809799995,96.29315967000002,53407.01372928 2025-03-26,17:52:12.000,85,11083288,14565,0,1743011531,12934.73940205,96.23676662999787,53406.99975504001 2025-03-26,17:52:13.000,85,11083367,14725,0,1743011532,12934.584466919994,96.16627533000428,53406.90193536001 2025-03-26,17:52:14.000,85,11083316,14525,0,1743011533,12934.335223449998,96.10283316000277,53406.88097400001 2025-03-26,17:52:15.000,85,11083392,14405,0,1743011534,12934.187024630002,96.06053837999934,53406.88097400001 2025-03-26,17:52:16.000,85,11083374,14765,0,1743011535,12934.038825809992,96.10988229000213,53406.82507704 2025-03-26,17:52:17.000,85,11083379,14525,0,1743011536,12933.830000199996,96.11693142000149,53406.76918008 2025-03-26,17:52:18.000,85,11083336,14325,0,1743011537,12933.607701969995,96.11693142000149,53406.78315432001 2025-03-26,17:52:19.000,85,11083376,14285,0,1743011538,12933.41234897999,96.0816857700047,53406.71328312001 2025-03-26,17:52:20.000,85,11083399,14365,0,1743011539,12933.210259679989,96.08873490000406,53406.61546344001 2025-03-26,17:52:21.000,85,11083360,14365,0,1743011540,12933.055324549998,96.07463663999806,53406.66437328001 2025-03-26,17:52:32.000,85,11083411,14605,0,1743011551,12931.007486309994,95.83496621999802,53406.10540368 2025-03-26,17:52:33.000,85,11083397,14285,0,1743011552,12930.926650589994,95.79267144000187,53406.08444232001 2025-03-26,17:52:34.000,85,11083318,14125,0,1743011553,12930.805397009994,95.79267144000187,53405.951687040004 2025-03-26,17:52:35.000,85,11083317,14245,0,1743011554,12930.778451769998,95.67283622999821,53405.81194464 2025-03-26,17:52:36.000,85,11083389,14445,0,1743011555,12930.738033909998,95.63759058000142,53405.7630348 2025-03-26,17:52:37.000,85,11083414,14325,0,1743011556,12930.670670809988,95.60234493000462,53405.756047680006 2025-03-26,17:52:38.000,85,11083493,14565,0,1743011557,12930.535944609997,95.54595189000247,53405.66521512 2025-03-26,17:52:39.000,85,11083372,14285,0,1743011558,12930.468581510002,95.42611667999881,53405.46258864001 2025-03-26,17:52:40.000,85,11083492,14565,0,1743011559,12930.374273169997,95.4120184200001,53405.35778184 2025-03-26,17:52:41.000,85,11083321,14565,0,1743011560,12930.259755899991,95.25693755999964,53405.350794720005 2025-03-26,17:52:42.000,85,11083359,14325,0,1743011561,12930.14523863,95.19349538999813,53405.232013680004 2025-03-26,17:52:43.000,85,11083378,14285,0,1743011562,12930.091348149996,95.15824974000134,53405.12021976 2025-03-26,17:52:44.000,85,11083403,14525,0,1743011563,12929.96335826,95.09480756999983,53404.93855464001 2025-03-26,17:52:45.000,85,11083414,14645,0,1743011564,12929.88252254,95.08775844000047,53404.88964480001 2025-03-26,17:52:46.000,85,11083372,14205,0,1743011565,12929.869049919995,95.08775844000047,53404.88265768 2025-03-26,17:52:47.000,85,11083384,14565,0,1743011566,12929.889258849995,95.14415148000262,53404.77086376001 2025-03-26,17:52:48.000,85,11083433,15045,0,1743011567,12929.96335826,95.15824974000134,53404.63810848 2025-03-26,17:52:49.000,85,11083327,14565,0,1743011568,12929.949885639995,95.15120061000198,53404.631121360006 2025-03-26,17:52:50.000,85,11083401,14845,0,1743011569,12929.929676709995,95.14415148000262,53404.50535320001 2025-03-26,17:52:51.000,85,11083337,14845,0,1743011570,12929.85557729999,95.08070931000111,53404.463430480006 2025-03-26,17:52:52.000,85,11083364,14685,0,1743011571,12929.82189575,95.10185669999919,53404.37259792 2025-03-26,17:52:53.000,85,11083382,14765,0,1743011572,12929.77474157999,95.13710235000326,53404.21189416 2025-03-26,17:52:54.000,85,11083372,14365,0,1743011573,12929.680433239999,95.11595495999791,53404.23285552 2025-03-26,17:52:55.000,85,11083401,14725,0,1743011574,12929.67369692999,95.20759365000413,53404.086126 2025-03-26,17:52:56.000,85,11083382,14405,0,1743011575,12929.592861209989,95.32037973000115,53404.128048720006 2025-03-26,17:52:57.000,85,11083408,14525,0,1743011576,12929.592861209989,95.38382190000266,53403.960357840006 2025-03-26,17:52:58.000,85,11083352,14565,0,1743011577,12929.626542759994,95.45431320000353,53403.86952528 2025-03-26,17:52:59.000,85,11083345,14245,0,1743011578,12929.67369692999,95.51775536999776,53403.81362832001 2025-03-26,17:53:00.000,85,11083480,14565,0,1743011579,12929.71411478999,95.63759058000142,53403.70882152 2025-03-26,17:53:01.000,85,11083374,14565,0,1743011580,12929.79495050999,95.66578709999885,53403.673885920005 2025-03-26,17:53:02.000,85,11083349,14565,0,1743011581,12929.82189575,95.67283622999821,53403.576066240006 2025-03-26,17:53:03.000,85,11083402,14725,0,1743011582,12929.889258849995,95.73627839999972,53403.45029808001 2025-03-26,17:53:04.000,85,11083361,14565,0,1743011583,12929.91620408999,95.72922927000036,53403.387414000004 2025-03-26,17:53:05.000,85,11083426,14605,0,1743011584,12929.95662194999,95.77857318000315,53403.33151704001 2025-03-26,17:53:06.000,85,11083366,14565,0,1743011585,12929.9229404,95.77152405000379,53403.29658144 2025-03-26,17:53:07.000,85,11083429,14885,0,1743011586,12929.929676709995,95.79972057000123,53403.240684480006 2025-03-26,17:53:08.000,85,11083400,14445,0,1743011587,12929.929676709995,95.81381882999995,53403.219723120004 2025-03-26,17:53:09.000,85,11083423,14525,0,1743011588,12929.94314933,95.77152405000379,53403.06600648001 2025-03-26,17:53:10.000,85,11083317,14485,0,1743011589,12929.97683087999,95.79972057000123,53403.01709664 2025-03-26,17:53:11.000,85,11083335,14725,0,1743011590,12929.99703980999,95.74332752999908,53402.92626408001 2025-03-26,17:53:12.000,85,11083363,14485,0,1743011591,12930.05766659999,95.7574257899978,53402.92626408001 2025-03-26,17:53:13.000,85,11083361,14405,0,1743011592,12930.08461184,95.76447492000443,53402.85639288001 2025-03-26,17:53:14.000,85,11083364,14565,0,1743011593,12930.219338039991,95.82791708999866,53402.74459896 2025-03-26,17:53:15.000,85,11083356,14405,0,1743011594,12930.394482099997,95.8702118700021,53402.69568912 2025-03-26,17:53:16.000,85,11083368,14365,0,1743011595,12930.495526749997,95.92660491000424,53402.64677928 2025-03-26,17:53:17.000,85,11083366,14645,0,1743011596,12930.663934499993,95.9336540400036,53402.54197248001 2025-03-26,17:53:18.000,85,11083372,14645,0,1743011597,12930.818869629999,95.96185056000104,53402.57690808 2025-03-26,17:53:19.000,85,11083359,14485,0,1743011598,12930.987277379994,95.99004707999848,53402.4092172 2025-03-26,17:53:20.000,85,11083407,14645,0,1743011599,12931.169157749995,95.99004707999848,53402.41620432 2025-03-26,17:53:21.000,85,11083343,13965,0,1743011600,12931.36451074,96.06053837999934,53402.43716568 2025-03-26,17:53:22.000,85,11083421,14525,0,1743011601,12931.519445869992,96.05348924999998,53402.500049760005 2025-03-26,17:53:23.000,85,11083299,14405,0,1743011602,12931.755216719997,96.08873490000406,53402.39524296001 2025-03-26,17:53:24.000,85,11083403,14525,0,1743011603,12931.930360779988,96.0816857700047,53402.41620432 2025-03-26,17:53:25.000,85,11083355,14565,0,1743011604,12932.078559599999,96.15922619999765,53402.29043616 2025-03-26,17:53:26.000,85,11083323,14405,0,1743011605,12932.34127569,96.180373590003,53402.27646192001 2025-03-26,17:53:27.000,85,11083402,14445,0,1743011606,12932.47600188999,96.13102968000021,53402.15768088001 2025-03-26,17:53:28.000,85,11083317,14485,0,1743011607,12932.651145949996,96.25086489000387,53402.18562936001 2025-03-26,17:53:29.000,85,11083418,14365,0,1743011608,12932.819553699992,96.2790614100013,53402.115758160005 2025-03-26,17:53:30.000,85,11083309,14565,0,1743011609,12933.028379310002,96.38479835999897,53402.08780968001 2025-03-26,17:53:31.000,85,11083315,14565,0,1743011610,12933.169841819989,96.39184748999833,53402.03191272 2025-03-26,17:53:32.000,85,11083376,14565,0,1743011611,12933.405612669994,96.43414227000176,53402.05986120001 2025-03-26,17:53:33.000,85,11083334,14645,0,1743011612,12933.54033887,96.51168270000198,53401.98999000001 2025-03-26,17:53:34.000,85,11083467,14485,0,1743011613,12933.769373409996,96.6738126900018,53402.00396424 2025-03-26,17:53:35.000,85,11083420,14365,0,1743011614,12933.904099610001,96.69496007999987,53402.0249256 2025-03-26,17:53:36.000,85,11083311,14365,0,1743011615,12934.160079389992,96.65971443000308,53401.94108016001 2025-03-26,17:53:37.000,85,11083474,14365,0,1743011616,12934.348696069988,96.79364789999818,53401.89217032001 2025-03-26,17:53:38.000,85,11083271,14765,0,1743011617,12934.61141215999,96.80774616000417,53401.948067280005 2025-03-26,17:53:39.000,85,11083464,14405,0,1743011618,12934.87412824999,96.78659876999882,53401.91313168 2025-03-26,17:53:40.000,85,11083295,14565,0,1743011619,12934.988645519996,96.72315660000459,53401.85024760001 2025-03-26,17:53:41.000,85,11083324,14365,0,1743011620,12935.190734819997,96.84299181000097,53401.780376400005 2025-03-26,17:53:42.000,85,11083345,14405,0,1743011621,12935.338933639992,96.94167962999927,53401.780376400005 2025-03-26,17:53:43.000,85,11083400,14365,0,1743011622,12935.507341389988,96.99807267000142,53401.80832488 2025-03-26,17:53:44.000,85,11083394,14645,0,1743011623,12935.601649729993,97.06856397000229,53401.70351808001 2025-03-26,17:53:45.000,85,11083344,14485,0,1743011624,12935.743112239994,97.24479222000082,53401.70351808001 2025-03-26,17:53:46.000,85,11083331,14605,0,1743011625,12935.85089319999,97.42102046999935,53401.661595360005 2025-03-26,17:53:47.000,85,11083435,14525,0,1743011626,12936.005828329995,97.58315045999916,53401.62665976 2025-03-26,17:53:48.000,85,11083269,14525,0,1743011627,12936.11360928999,97.77347697000368,53401.61967264 2025-03-26,17:53:49.000,85,11083337,14405,0,1743011628,12936.342643830001,97.88626305000071,53401.640634 2025-03-26,17:53:50.000,85,11083382,14525,0,1743011629,12936.524524200002,98.02019652000308,53401.60569840001 2025-03-26,17:53:51.000,85,11083365,14365,0,1743011630,12936.726613499988,98.11888434000139,53401.63364688001 2025-03-26,17:53:52.000,85,11083414,14285,0,1743011631,12936.962384349994,98.25281781000376,53401.62665976 2025-03-26,17:53:53.000,85,11083383,14405,0,1743011632,12937.21836413,98.33740737000335,53401.60569840001 2025-03-26,17:53:54.000,85,11083287,14245,0,1743011633,12937.4002445,98.35855476000143,53401.66858248 2025-03-26,17:53:55.000,85,11083281,14485,0,1743011634,12937.683169520002,98.44314432000101,53401.70351808001 2025-03-26,17:53:56.000,85,11083366,14525,0,1743011635,12937.858313579993,98.53478300999996,53401.65460824001 2025-03-26,17:53:57.000,85,11083367,14325,0,1743011636,12938.046930259989,98.53478300999996,53401.61967264 2025-03-26,17:53:58.000,85,11083389,14245,0,1743011637,12938.235546939999,98.56297953000467,53401.59871128 2025-03-26,17:53:59.000,85,11083283,14685,0,1743011638,12938.43089992999,98.58412692000275,53401.65460824001 2025-03-26,17:54:00.000,85,11083294,14645,0,1743011639,12938.65993447,98.56297953000467,53401.59871128 2025-03-26,17:54:01.000,85,11083330,14285,0,1743011640,12938.848551149997,98.52068475000124,53401.68255672001 2025-03-26,17:54:02.000,85,11083349,14245,0,1743011641,12938.956332109992,98.4924882300038,53401.73845368 2025-03-26,17:54:03.000,85,11083322,14485,0,1743011642,12939.070849379998,98.42904606000229,53401.69653096 2025-03-26,17:54:04.000,85,11083327,14565,0,1743011643,12939.151685099998,98.28806346000056,53401.69653096 2025-03-26,17:54:05.000,85,11083396,14725,0,1743011644,12939.111267239998,98.36560389000078,53401.759415040004 2025-03-26,17:54:06.000,85,11083366,14445,0,1743011645,12939.158421409993,98.35150563000207,53401.710505200004 2025-03-26,17:54:07.000,85,11083291,14285,0,1743011646,12939.212311889998,98.41494780000357,53401.77338928001 2025-03-26,17:54:08.000,85,11083464,14565,0,1743011647,12939.212311889998,98.41494780000357,53401.780376400005 2025-03-26,17:54:09.000,85,11083279,14205,0,1743011648,12939.340301779994,98.5277338800006,53401.7454408 2025-03-26,17:54:10.000,85,11083442,14245,0,1743011649,12939.46829166999,98.49953736000316,53401.75242792001 2025-03-26,17:54:11.000,85,11083298,14685,0,1743011650,12939.60975417999,98.5277338800006,53401.82229912001 2025-03-26,17:54:12.000,85,11083214,14365,0,1743011651,12939.77142561999,98.53478300999996,53401.759415040004 2025-03-26,17:54:13.000,85,11083227,14405,0,1743011652,12939.993723849992,98.4924882300038,53401.76640216 2025-03-26,17:54:14.000,85,11083349,14605,0,1743011653,12940.269912559997,98.35150563000207,53401.80832488 2025-03-26,17:54:15.000,85,11083360,14925,0,1743011654,12940.451792929998,98.18937564000225,53401.89217032001 2025-03-26,17:54:16.000,85,11083378,14405,0,1743011655,12940.620200679994,98.09068782000395,53401.94108016001 2025-03-26,17:54:17.000,85,11083418,14285,0,1743011656,12940.741454259994,97.92150870000478,53401.93409304 2025-03-26,17:54:18.000,85,11083396,14605,0,1743011657,12940.802081049995,97.76642784000433,53402.00396424 2025-03-26,17:54:19.000,85,11083390,14565,0,1743011658,12940.86944414999,97.53380655000365,53402.07383544 2025-03-26,17:54:20.000,85,11083311,14645,0,1743011659,12940.93007093999,97.3293817800004,53402.01095136 2025-03-26,17:54:21.000,85,11083439,14805,0,1743011660,12941.01090665999,97.17430091999995,53402.10178392 2025-03-26,17:54:22.000,85,11083382,14845,0,1743011661,12941.05132451999,96.93463049999991,53402.10178392 2025-03-26,17:54:23.000,85,11083372,14765,0,1743011662,12941.11868762,96.75135312000202,53402.15768088001 2025-03-26,17:54:24.000,85,11083282,14445,0,1743011663,12941.179314410001,96.56102661000477,53402.20659072001 2025-03-26,17:54:25.000,85,11083458,14445,0,1743011664,12941.219732270001,96.33545445000345,53402.25550056001 2025-03-26,17:54:26.000,85,11083374,14525,0,1743011665,12941.273622749992,96.0323418600019,53402.2694748 2025-03-26,17:54:27.000,85,11083430,14045,0,1743011666,12941.320776920002,95.8208679599993,53402.283449040006 2025-03-26,17:54:28.000,85,11083291,14285,0,1743011667,12941.307304299997,95.53185363000375,53402.24851344 2025-03-26,17:54:29.000,85,11083376,14245,0,1743011668,12941.300567990002,95.09480756999983,53402.20659072001 2025-03-26,17:54:30.000,85,11083355,14565,0,1743011669,12941.300567990002,94.81284237000364,53402.31838464 2025-03-26,17:54:31.000,85,11083345,14645,0,1743011670,12941.266886439997,94.50972978000209,53402.35332024001 2025-03-26,17:54:32.000,85,11083297,14365,0,1743011671,12941.179314410001,94.24186284000461,53402.32537176001 2025-03-26,17:54:33.000,85,11083334,14725,0,1743011672,12941.125423929996,93.8682589500022,53402.44415280001 2025-03-26,17:54:34.000,85,11083356,14445,0,1743011673,12941.085006069996,93.64268679000088,53402.332358880005 2025-03-26,17:54:35.000,85,11083318,14285,0,1743011674,12941.07826976,93.2620337699991,53402.381268720004 2025-03-26,17:54:36.000,85,11083309,14565,0,1743011675,12940.93680725,92.95892118000484,53402.402230080006 2025-03-26,17:54:37.000,85,11083318,14365,0,1743011676,12940.822289979995,92.73334902000352,53402.39524296001 2025-03-26,17:54:38.000,85,11083352,14565,0,1743011677,12940.74819056999,92.40908904000389,53402.35332024001 2025-03-26,17:54:39.000,85,11083396,14725,0,1743011678,12940.674091159999,92.18351688000257,53402.4092172 2025-03-26,17:54:40.000,85,11083446,14405,0,1743011679,12940.599991749994,91.97204297999997,53402.402230080006 2025-03-26,17:54:41.000,85,11083382,14925,0,1743011680,12940.546101269989,91.767618210004,53402.39524296001 2025-03-26,17:54:42.000,85,11083310,14405,0,1743011681,12940.566310199989,91.61958648000291,53402.34633312 2025-03-26,17:54:43.000,85,11083465,14245,0,1743011682,12940.505683409989,91.52794779000396,53402.41620432 2025-03-26,17:54:44.000,85,11083316,14685,0,1743011683,12940.532628649999,91.4081125800003,53402.32537176001 2025-03-26,17:54:45.000,85,11083441,14565,0,1743011684,12940.566310199989,91.21778607000306,53402.30441040001 2025-03-26,17:54:46.000,85,11083502,14365,0,1743011685,12940.586519129989,91.11204911999812,53402.36729448 2025-03-26,17:54:47.000,85,11083400,14525,0,1743011686,12940.62693698999,90.92877174000023,53402.36030736 2025-03-26,17:54:48.000,85,11083337,14605,0,1743011687,12940.69430009,90.68910132000019,53402.35332024001 2025-03-26,17:54:49.000,85,11083462,14645,0,1743011688,12940.80881735999,90.67500306000147,53402.38825584 2025-03-26,17:54:50.000,85,11083411,14485,0,1743011689,12940.781872119995,90.4423817700008,53402.430178560004 2025-03-26,17:54:51.000,85,11083332,14045,0,1743011690,12940.80881735999,90.2943500399997,53402.451139920006 2025-03-26,17:54:52.000,85,11083433,14605,0,1743011691,12940.822289979995,90.24500613000419,53402.43716568 2025-03-26,17:54:53.000,85,11083354,14445,0,1743011692,12940.81555367,90.13222004999989,53402.36729448 2025-03-26,17:54:54.000,85,11083303,14445,0,1743011693,12940.76839949999,90.0123848400035,53402.45812704 2025-03-26,17:54:55.000,85,11083384,14565,0,1743011694,12940.70777270999,89.86435311000241,53402.42319144001 2025-03-26,17:54:56.000,85,11083454,14405,0,1743011695,12940.71450902,89.8361565899977,53402.4790884 2025-03-26,17:54:57.000,85,11083360,14565,0,1743011696,12940.64714591999,89.77271442000347,53402.500049760005 2025-03-26,17:54:58.000,85,11083374,14485,0,1743011697,12940.599991749994,89.80796007000026,53402.56293384001 2025-03-26,17:54:59.000,85,11083355,14445,0,1743011698,12940.546101269989,89.72337051000068,53402.500049760005 2025-03-26,17:55:00.000,85,11083415,14245,0,1743011699,12940.512419719998,89.69517399000324,53402.57690808 2025-03-26,17:55:01.000,85,11083306,14605,0,1743011700,12940.364220899988,89.61763356000301,53402.500049760005 2025-03-26,17:55:02.000,85,11083367,14405,0,1743011701,12940.404638759988,89.61763356000301,53402.48607552 2025-03-26,17:55:03.000,85,11083409,14485,0,1743011702,12940.465265549989,89.61058443000366,53402.57690808 2025-03-26,17:55:04.000,85,11083443,14205,0,1743011703,12940.519156029994,89.56124052000087,53402.52101112001 2025-03-26,17:55:05.000,85,11083373,14485,0,1743011704,12940.613464369999,89.56124052000087,53402.569920960006 2025-03-26,17:55:06.000,85,11083377,14525,0,1743011705,12940.72798163999,89.56124052000087,53402.618830800006 2025-03-26,17:55:07.000,85,11083406,14405,0,1743011706,12940.75492688,89.5894370399983,53402.62581792 2025-03-26,17:55:08.000,85,11083387,14685,0,1743011707,12940.77513581,89.50484747999872,53402.63280504 2025-03-26,17:55:09.000,85,11083435,14525,0,1743011708,12940.73471795,89.44845444000384,53402.73062472001 2025-03-26,17:55:10.000,85,11083404,14565,0,1743011709,12940.680827469994,89.41320878999977,53402.75158608 2025-03-26,17:55:11.000,85,11083377,14365,0,1743011710,12940.64714591999,89.44140531000448,53402.786521680006 2025-03-26,17:55:12.000,85,11083424,14605,0,1743011711,12940.593255439999,89.3920614000017,53402.77953456001 2025-03-26,17:55:13.000,85,11083397,14645,0,1743011712,12940.599991749994,89.37796314000298,53402.84241864 2025-03-26,17:55:14.000,85,11083399,14805,0,1743011713,12940.492210789998,89.31452097000147,53402.92626408001 2025-03-26,17:55:15.000,85,11083413,14565,0,1743011714,12940.498947099994,89.2440296700006,53402.91927696 2025-03-26,17:55:16.000,85,11083368,14485,0,1743011715,12940.485474479989,89.18763662999845,53403.01010952 2025-03-26,17:55:17.000,85,11083397,14325,0,1743011716,12940.472001859998,89.18058749999909,53403.04504512001 2025-03-26,17:55:18.000,85,11083417,14645,0,1743011717,12940.344011970003,89.07485055000143,53403.072993600006 2025-03-26,17:55:19.000,85,11083387,14725,0,1743011718,12940.175604219992,89.01845750999928,53403.11491632001 2025-03-26,17:55:20.000,85,11083397,14285,0,1743011719,12939.980251230001,88.95501533999777,53403.170813280005 2025-03-26,17:55:21.000,85,11083339,14565,0,1743011720,12939.87920658,88.86337664999883,53403.19876176 2025-03-26,17:55:22.000,85,11083412,14525,0,1743011721,12939.69058989999,88.81403274000331,53403.22671024 2025-03-26,17:55:23.000,85,11083401,14645,0,1743011722,12939.58954524999,88.76468883000052,53403.2476716 2025-03-26,17:55:24.000,85,11083441,14565,0,1743011723,12939.414401189999,88.70829578999837,53403.28260720001 2025-03-26,17:55:25.000,85,11083349,14565,0,1743011724,12939.326829159989,88.65895188000286,53403.37343976 2025-03-26,17:55:26.000,85,11083395,14645,0,1743011725,12939.232520819998,88.54616579999856,53403.41536248 2025-03-26,17:55:27.000,85,11083392,14725,0,1743011726,12939.124739860003,88.46862536999834,53403.44331096 2025-03-26,17:55:28.000,85,11083381,14405,0,1743011727,12939.084322000002,88.39108493999811,53403.53414352 2025-03-26,17:55:29.000,85,11083392,14845,0,1743011728,12938.956332109992,88.32764277000388,53403.53414352 2025-03-26,17:55:30.000,85,11083439,14685,0,1743011729,12938.882232700002,88.23600407999766,53403.65991168 2025-03-26,17:55:31.000,85,11083309,14525,0,1743011730,12938.821605910001,88.15141451999807,53403.7018344 2025-03-26,17:55:32.000,85,11083348,14725,0,1743011731,12938.70035233,88.05272669999977,53403.771705600004 2025-03-26,17:55:33.000,85,11083399,14645,0,1743011732,12938.57236243999,87.9469897500021,53403.88349952001 2025-03-26,17:55:34.000,85,11083354,14205,0,1743011733,12938.53868089,87.87649845000124,53403.86253816001 2025-03-26,17:55:35.000,85,11083351,14525,0,1743011734,12938.41742731,87.85535106000316,53403.9463836 2025-03-26,17:55:36.000,85,11083363,14805,0,1743011735,12938.35006420999,87.77781063000293,53403.95337072001 2025-03-26,17:55:37.000,85,11083328,14565,0,1743011736,12938.2759648,87.74256497999886,53404.00228056001 2025-03-26,17:55:38.000,85,11083330,14645,0,1743011737,12938.24901955999,87.58748411999841,53404.07215176001 2025-03-26,17:55:39.000,85,11083397,14565,0,1743011738,12938.181656459994,87.58043498999905,53404.16997144001 2025-03-26,17:55:40.000,85,11083386,14645,0,1743011739,12938.060402879993,87.51699282000482,53404.21888128001 2025-03-26,17:55:41.000,85,11083419,14645,0,1743011740,12937.952621919998,87.48174717000074,53404.344649440005 2025-03-26,17:55:42.000,85,11083371,14445,0,1743011741,12937.831368339997,87.46059978000267,53404.38657216001 2025-03-26,17:55:43.000,85,11083398,14685,0,1743011742,12937.683169520002,87.45355065000331,53404.49137896 2025-03-26,17:55:44.000,85,11083358,14445,0,1743011743,12937.534970699991,87.46059978000267,53404.58919864 2025-03-26,17:55:45.000,85,11083379,14605,0,1743011744,12937.29919985,87.54518934000225,53404.61714712 2025-03-26,17:55:46.000,85,11083376,14525,0,1743011745,12937.15100102999,87.53109108000353,53404.75688952 2025-03-26,17:55:47.000,85,11083378,14445,0,1743011746,12936.948911729989,87.60863151000376,53404.84073496001 2025-03-26,17:55:48.000,85,11083423,14725,0,1743011747,12936.807449219988,87.66502454999863,53404.966503120006 2025-03-26,17:55:49.000,85,11083384,14565,0,1743011748,12936.645777780002,87.74256497999886,53405.05733568001 2025-03-26,17:55:50.000,85,11083358,14565,0,1743011749,12936.517787889992,87.8342036699978,53405.12720688001 2025-03-26,17:55:51.000,85,11083414,14885,0,1743011750,12936.329171209996,87.95403888000146,53405.20406520001 2025-03-26,17:55:52.000,85,11083407,14725,0,1743011751,12936.18097239,88.03157931000169,53405.301884880006 2025-03-26,17:55:53.000,85,11083341,14605,0,1743011752,12935.99235570999,88.13731625999935,53405.37175608001 2025-03-26,17:55:54.000,85,11083368,14405,0,1743011753,12935.817211649999,88.22190581999894,53405.47656288 2025-03-26,17:55:55.000,85,11083362,14725,0,1743011754,12935.655540209998,88.2923971199998,53405.567395440004 2025-03-26,17:55:56.000,85,11083379,14445,0,1743011755,12935.453450909998,88.3417410300026,53405.72111208 2025-03-26,17:55:57.000,85,11083386,14685,0,1743011756,12935.258097919992,88.38403580999875,53405.82591888001 2025-03-26,17:55:58.000,85,11083342,14365,0,1743011757,12935.056008619991,88.41223233000346,53405.96566128001 2025-03-26,17:55:59.000,85,11083331,14645,0,1743011758,12934.93475503999,88.48272363000433,53406.03553248 2025-03-26,17:56:00.000,85,11083359,14445,0,1743011759,12934.867391939995,88.5038710200024,53406.13335216001 2025-03-26,17:56:01.000,85,11083377,15045,0,1743011760,12934.71919312,88.58141145000263,53406.32899152001 2025-03-26,17:56:02.000,85,11083396,14645,0,1743011761,12934.604675849994,88.59550971000135,53406.454759680004 2025-03-26,17:56:03.000,85,11083390,14725,0,1743011762,12934.517103819999,88.63075535999815,53406.54559224001 2025-03-26,17:56:04.000,85,11083426,14645,0,1743011763,12934.368904999988,88.70829578999837,53406.622450560004 2025-03-26,17:56:05.000,85,11083420,14725,0,1743011764,12934.247651420003,88.70124665999901,53406.74821872 2025-03-26,17:56:06.000,85,11083360,14485,0,1743011765,12934.038825809992,88.71534491999773,53406.860012640005 2025-03-26,17:56:07.000,85,11083314,14685,0,1743011766,12933.830000199996,88.68009927000094,53406.96481944 2025-03-26,17:56:08.000,85,11083401,14845,0,1743011767,12933.54033887,88.62370622999879,53407.11154896 2025-03-26,17:56:09.000,85,11083397,14565,0,1743011768,12933.284359089994,88.58846058000199,53407.1604588 2025-03-26,17:56:10.000,85,11083409,14445,0,1743011769,12933.001434069993,88.58846058000199,53407.35609816001 2025-03-26,17:56:11.000,85,11083361,14525,0,1743011770,12932.678091189991,88.58141145000263,53407.42596936001 2025-03-26,17:56:12.000,85,11083437,14445,0,1743011771,12932.39516616999,88.61665709999943,53407.52378904001 2025-03-26,17:56:13.000,85,11083375,14565,0,1743011772,12932.078559599999,88.60960797000007,53407.66353144 2025-03-26,17:56:14.000,85,11083381,14405,0,1743011773,12931.782161959993,88.68009927000094,53407.73340264 2025-03-26,17:56:15.000,85,11083406,14285,0,1743011774,12931.398192289991,88.6519027500035,53407.78231248 2025-03-26,17:56:16.000,85,11083406,14445,0,1743011775,12931.007486309994,88.62370622999879,53407.90808064001 2025-03-26,17:56:17.000,85,11083427,14645,0,1743011776,12930.697616049998,88.58141145000263,53407.97795184001 2025-03-26,17:56:18.000,85,11083348,14725,0,1743011777,12930.367536860002,88.61665709999943,53408.05481016001 2025-03-26,17:56:19.000,85,11083342,14365,0,1743011778,12929.99703980999,88.61665709999943,53408.1386556 2025-03-26,17:56:20.000,85,11083407,14245,0,1743011779,12929.653487999989,88.62370622999879,53408.22948816 2025-03-26,17:56:21.000,85,11083361,14685,0,1743011780,12929.309936190002,88.68009927000094,53408.27141088001 2025-03-26,17:56:22.000,85,11083390,14325,0,1743011781,12928.94617545,88.74354144000245,53408.30634648 2025-03-26,17:56:23.000,85,11083400,14325,0,1743011782,12928.55546946999,88.87747491000482,53408.39019192001 2025-03-26,17:56:24.000,85,11083395,14645,0,1743011783,12928.184972419993,89.00435925000056,53408.46006312001 2025-03-26,17:56:25.000,85,11083379,14605,0,1743011784,12927.848156920001,89.032555769998,53408.536921440005 2025-03-26,17:56:26.000,85,11083316,14645,0,1743011785,12927.450714629995,89.03960490000463,53408.655702480006 2025-03-26,17:56:27.000,85,11083394,14645,0,1743011786,12927.086953889993,89.08189968000079,53408.68365096 2025-03-26,17:56:28.000,85,11083344,14765,0,1743011787,12926.756874699997,89.11714533000486,53408.68365096 2025-03-26,17:56:29.000,85,11083406,14605,0,1743011788,12926.393113959995,89.13829272000294,53408.71159944 2025-03-26,17:56:30.000,85,11083377,14445,0,1743011789,12926.042825839999,89.12419446000422,53408.753522160005 2025-03-26,17:56:31.000,85,11083370,14485,0,1743011790,12925.679065099997,89.08189968000079,53408.71858656 2025-03-26,17:56:32.000,85,11083325,14725,0,1743011791,12925.322040669991,89.0959979399995,53408.77448352001 2025-03-26,17:56:33.000,85,11083410,15045,0,1743011792,12924.93807099999,89.04665403000399,53408.81640624001 2025-03-26,17:56:34.000,85,11083382,14645,0,1743011793,12924.587782879993,89.01140837999992,53408.87929032 2025-03-26,17:56:35.000,85,11083371,14525,0,1743011794,12924.237494759996,89.01845750999928,53408.87929032 2025-03-26,17:56:36.000,85,11083393,14725,0,1743011795,12923.98151497999,89.06780142000207,53408.8373676 2025-03-26,17:56:37.000,85,11083466,14325,0,1743011796,12923.644699479999,89.13124359000358,53408.86531608001 2025-03-26,17:56:38.000,85,11083374,14525,0,1743011797,12923.321356599998,89.1453418500023,53408.872303200005 2025-03-26,17:56:39.000,85,11083387,14325,0,1743011798,12923.011486340001,89.11714533000486,53408.92820016 2025-03-26,17:56:40.000,85,11083398,14405,0,1743011799,12922.62078035999,89.0959979399995,53408.970122880004 2025-03-26,17:56:41.000,85,11083356,14325,0,1743011800,12922.283964859998,89.04665403000399,53408.93518728001 2025-03-26,17:56:42.000,85,11083372,14485,0,1743011801,12921.893258880002,88.9973101200012,53408.9072388 2025-03-26,17:56:43.000,85,11083370,14525,0,1743011802,12921.59012493,88.87042577999819,53408.94217440001 2025-03-26,17:56:44.000,85,11083391,14565,0,1743011803,12921.273518359994,88.84222926000075,53408.99807136 2025-03-26,17:56:45.000,85,11083360,14725,0,1743011804,12920.997329649988,88.75763970000116,53408.91422592001 2025-03-26,17:56:46.000,85,11083403,14565,0,1743011805,12920.660514149997,88.72239405000437,53408.90025168 2025-03-26,17:56:47.000,85,11083353,14485,0,1743011806,12920.316962339995,88.72944318000373,53408.872303200005 2025-03-26,17:56:48.000,85,11083339,14365,0,1743011807,12919.953201599994,88.69419752999966,53408.90025168 2025-03-26,17:56:49.000,85,11083384,14845,0,1743011808,12919.609649789993,88.77878708999924,53408.85134184 2025-03-26,17:56:50.000,85,11083373,14525,0,1743011809,12919.299779529996,88.84222926000075,53408.8373676 2025-03-26,17:56:51.000,85,11083393,14725,0,1743011810,12919.057272369995,88.87747491000482,53408.85134184 2025-03-26,17:56:52.000,85,11083412,14525,0,1743011811,12918.76087472999,88.87747491000482,53408.802432000004 2025-03-26,17:56:53.000,85,11083366,14445,0,1743011812,12918.525103879998,88.84222926000075,53408.81640624001 2025-03-26,17:56:54.000,85,11083361,14605,0,1743011813,12918.269124099992,88.83518013000139,53408.68365096 2025-03-26,17:56:55.000,85,11083360,14725,0,1743011814,12917.95251753,88.70829578999837,53408.61377976 2025-03-26,17:56:56.000,85,11083345,14485,0,1743011815,12917.588756789999,88.72239405000437,53408.57884416001 2025-03-26,17:56:57.000,85,11083349,14685,0,1743011816,12917.204787119997,88.59550971000135,53408.56486992 2025-03-26,17:56:58.000,85,11083364,14565,0,1743011817,12917.016170440002,88.51092015000177,53408.41115328001 2025-03-26,17:56:59.000,85,11083369,14885,0,1743011818,12916.72650910999,88.4756744999977,53408.43211464001 2025-03-26,17:57:00.000,85,11083359,14685,0,1743011819,12916.50421087999,88.51796928000113,53408.3482692 2025-03-26,17:57:01.000,85,11083414,14485,0,1743011820,12916.201076929989,88.53206753999984,53408.26442376001 2025-03-26,17:57:02.000,85,11083412,14765,0,1743011821,12915.951833459992,88.53206753999984,53408.16660408 2025-03-26,17:57:03.000,85,11083407,14445,0,1743011822,12915.729535229992,88.56026406000456,53408.152629840006 2025-03-26,17:57:04.000,85,11083369,14725,0,1743011823,12915.47355545,88.60255884000071,53408.0687844 2025-03-26,17:57:05.000,85,11083388,14205,0,1743011824,12915.25125722,88.63075535999815,53407.97795184001 2025-03-26,17:57:06.000,85,11083442,14645,0,1743011825,12915.096322089994,88.65895188000286,53407.88711928001 2025-03-26,17:57:07.000,85,11083390,14405,0,1743011826,12914.968332199998,88.66600101000222,53407.85917080001 2025-03-26,17:57:08.000,85,11083427,14525,0,1743011827,12914.813397069993,88.72239405000437,53407.796286720004 2025-03-26,17:57:09.000,85,11083385,14485,0,1743011828,12914.658461940002,88.77173795999988,53407.76135112001 2025-03-26,17:57:10.000,85,11083368,14685,0,1743011829,12914.463108949996,88.81403274000331,53407.76833824001 2025-03-26,17:57:11.000,85,11083379,14765,0,1743011830,12914.27449227,88.82108187000267,53407.62160872001 2025-03-26,17:57:12.000,85,11083381,14405,0,1743011831,12914.220601789995,88.79288534999796,53407.55173752001 2025-03-26,17:57:13.000,85,11083419,14325,0,1743011832,12914.19365655,88.79288534999796,53407.460904960004 2025-03-26,17:57:14.000,85,11083385,14805,0,1743011833,12914.18692023999,88.88452404000418,53407.43295648001 2025-03-26,17:57:15.000,85,11083396,14445,0,1743011834,12914.12629344999,88.90567143000226,53407.32116256 2025-03-26,17:57:16.000,85,11083343,14445,0,1743011835,12914.038721419995,88.84222926000075,53407.27225272 2025-03-26,17:57:17.000,85,11083375,14445,0,1743011836,12913.890522599999,88.77173795999988,53407.25129136 2025-03-26,17:57:18.000,85,11083402,14365,0,1743011837,12913.863577359989,88.64485362000414,53407.11154896 2025-03-26,17:57:19.000,85,11083339,14885,0,1743011838,12913.836632119994,88.62370622999879,53407.055652 2025-03-26,17:57:20.000,85,11083378,14685,0,1743011839,12913.769269019998,88.59550971000135,53407.055652 2025-03-26,17:57:21.000,85,11083411,14485,0,1743011840,12913.641279130003,88.56731319000392,53406.908922480005 2025-03-26,17:57:22.000,85,11083359,14405,0,1743011841,12913.594124959993,88.56731319000392,53406.82507704 2025-03-26,17:57:23.000,85,11083368,14725,0,1743011842,12913.573916029993,88.60960797000007,53406.741231600005 2025-03-26,17:57:24.000,85,11083371,14525,0,1743011843,12913.526761859997,88.62370622999879,53406.61546344001 2025-03-26,17:57:25.000,85,11083373,14565,0,1743011844,12913.439189830002,88.68009927000094,53406.55257936 2025-03-26,17:57:26.000,85,11083434,14485,0,1743011845,12913.344881489997,88.68009927000094,53406.46873392001 2025-03-26,17:57:27.000,85,11083388,14245,0,1743011846,12913.304463629996,88.6871484000003,53406.3918756 2025-03-26,17:57:28.000,85,11083373,14565,0,1743011847,12913.169737429991,88.65895188000286,53406.30104304001 2025-03-26,17:57:29.000,85,11083415,14605,0,1743011848,12913.06869277999,88.68009927000094,53406.23117184001 2025-03-26,17:57:30.000,85,11083387,14485,0,1743011849,12913.061956469995,88.60960797000007,53406.19623624 2025-03-26,17:57:31.000,85,11083440,14525,0,1743011850,12912.99459337,88.54616579999856,53406.10540368 2025-03-26,17:57:32.000,85,11083412,14285,0,1743011851,12912.98785705999,88.42633059000218,53405.99360976001 2025-03-26,17:57:33.000,85,11083461,14405,0,1743011852,12912.94743919999,88.42633059000218,53405.89579008001 2025-03-26,17:57:34.000,85,11083349,14365,0,1743011853,12912.97438444,88.4051832000041,53405.74207344 2025-03-26,17:57:35.000,85,11083433,14325,0,1743011854,12913.0148023,88.51796928000113,53405.70015072 2025-03-26,17:57:36.000,85,11083375,14565,0,1743011855,12912.98785705999,88.48272363000433,53405.65124088 2025-03-26,17:57:37.000,85,11083389,14565,0,1743011856,12912.94743919999,88.49682189000305,53405.58136968001 2025-03-26,17:57:38.000,85,11083399,14405,0,1743011857,12912.839658239995,88.46157623999898,53405.47656288 2025-03-26,17:57:39.000,85,11083429,14645,0,1743011858,12912.70493203999,88.42633059000218,53405.3787432 2025-03-26,17:57:40.000,85,11083400,14325,0,1743011859,12912.624096319989,88.39813407000474,53405.2390008 2025-03-26,17:57:41.000,85,11083380,14645,0,1743011860,12912.516315359993,88.4404288500009,53405.12720688001 2025-03-26,17:57:42.000,85,11083345,14765,0,1743011861,12912.422007020003,88.45452710999962,53404.945541760004 2025-03-26,17:57:43.000,85,11083381,14605,0,1743011862,12912.428743329998,88.39108493999811,53404.8547092 2025-03-26,17:57:44.000,85,11083442,14365,0,1743011863,12912.408534399998,88.36288842000067,53404.76387664 2025-03-26,17:57:45.000,85,11083367,14765,0,1743011864,12912.388325469998,88.39108493999811,53404.61714712 2025-03-26,17:57:46.000,85,11083470,14405,0,1743011865,12912.442215949988,88.48977276000369,53404.59618576 2025-03-26,17:57:47.000,85,11083399,14845,0,1743011866,12912.509579049998,88.42633059000218,53404.55426304001 2025-03-26,17:57:48.000,85,11083255,14525,0,1743011867,12912.576942149994,88.43337972000154,53404.42849488 2025-03-26,17:57:49.000,85,11083371,14285,0,1743011868,12912.70493203999,88.4756744999977,53404.28875248001 2025-03-26,17:57:50.000,85,11083450,14325,0,1743011869,12912.812713,88.53206753999984,53404.16997144001 2025-03-26,17:57:51.000,85,11083389,14485,0,1743011870,12912.88681240999,88.51092015000177,53404.16298432 2025-03-26,17:57:52.000,85,11083388,14485,0,1743011871,12912.981120749995,88.6519027500035,53404.03721616 2025-03-26,17:57:53.000,85,11083407,14525,0,1743011872,12913.122583259996,88.67305014000158,53403.90446088001 2025-03-26,17:57:54.000,85,11083386,14485,0,1743011873,12913.237100530001,88.64485362000414,53403.82760256 2025-03-26,17:57:55.000,85,11083439,14245,0,1743011874,12913.371826729992,88.58141145000263,53403.73677000001 2025-03-26,17:57:56.000,85,11083436,14685,0,1743011875,12913.466135069997,88.4756744999977,53403.64593744001 2025-03-26,17:57:57.000,85,11083378,14685,0,1743011876,12913.425717209997,88.39108493999811,53403.56907912001 2025-03-26,17:57:58.000,85,11083394,14365,0,1743011877,12913.365090419997,88.32059364000452,53403.49920792001 2025-03-26,17:57:59.000,85,11083388,14565,0,1743011878,12913.297727320001,88.20780756000022,53403.36645264 2025-03-26,17:58:00.000,85,11083461,14645,0,1743011879,12913.277518390001,88.12321800000063,53403.22671024 2025-03-26,17:58:01.000,85,11083415,14605,0,1743011880,12913.351617799992,88.14436538999871,53403.219723120004 2025-03-26,17:58:02.000,85,11083422,14325,0,1743011881,12913.398771970002,88.18666017000214,53403.06600648001 2025-03-26,17:58:03.000,85,11083413,14645,0,1743011882,12913.506552929997,88.21485668999958,53402.98914816 2025-03-26,17:58:04.000,85,11083383,14405,0,1743011883,12913.654751749993,88.24305321000429,53402.835431520005 2025-03-26,17:58:05.000,85,11083436,14405,0,1743011884,12913.823159499989,88.23600407999766,53402.7935088 2025-03-26,17:58:06.000,85,11083419,14405,0,1743011885,12914.05219404,88.25715147000301,53402.68870200001 2025-03-26,17:58:07.000,85,11083315,14405,0,1743011886,12914.240810719995,88.31354450999788,53402.569920960006 2025-03-26,17:58:08.000,85,11083427,14525,0,1743011887,12914.463108949996,88.35583929000131,53402.569920960006 2025-03-26,17:58:09.000,85,11083407,14405,0,1743011888,12914.665198249997,88.4051832000041,53402.41620432 2025-03-26,17:58:10.000,85,11083351,14525,0,1743011889,12914.975068509993,88.44747798000026,53402.24152632 2025-03-26,17:58:11.000,85,11083377,14645,0,1743011890,12915.21083936,88.53206753999984,53402.12274528 2025-03-26,17:58:12.000,85,11083418,14685,0,1743011891,12915.55439117,88.58141145000263,53402.07383544 2025-03-26,17:58:13.000,85,11083373,14405,0,1743011892,12915.810370949992,88.60255884000071,53401.93409304 2025-03-26,17:58:14.000,85,11083382,14685,0,1743011893,12916.147186449998,88.62370622999879,53401.85723472 2025-03-26,17:58:15.000,85,11083349,14485,0,1743011894,12916.47052933,88.66600101000222,53401.7454408 2025-03-26,17:58:16.000,85,11083389,14525,0,1743011895,12916.81408114,88.72239405000437,53401.64762112 2025-03-26,17:58:17.000,85,11083340,14565,0,1743011896,12917.123951399997,88.74354144000245,53401.661595360005 2025-03-26,17:58:18.000,85,11083347,14605,0,1743011897,12917.454030589994,88.7858362199986,53401.542814320004 2025-03-26,17:58:19.000,85,11083424,14405,0,1743011898,12917.71001037,88.85632751999947,53401.444994640005 2025-03-26,17:58:20.000,85,11083413,14405,0,1743011899,12917.96599014999,88.96911360000377,53401.424033280004 2025-03-26,17:58:21.000,85,11083380,14685,0,1743011900,12918.228706239992,89.06075229000271,53401.4310204 2025-03-26,17:58:22.000,85,11083401,14565,0,1743011901,12918.504894949998,89.1453418500023,53401.38211056 2025-03-26,17:58:23.000,85,11083389,14725,0,1743011902,12918.814765209994,89.37796314000298,53401.375123440004 2025-03-26,17:58:24.000,85,11083411,14285,0,1743011903,12919.10442653999,89.57533877999958,53401.34717496001 2025-03-26,17:58:25.000,85,11083366,14445,0,1743011904,12919.461450969997,89.75156702999811,53401.3611492 2025-03-26,17:58:26.000,85,11083410,14725,0,1743011905,12919.838684329989,89.8502548500037,53401.375123440004 2025-03-26,17:58:27.000,85,11083445,14525,0,1743011906,12920.236126619995,89.92074615000456,53401.31922648001 2025-03-26,17:58:28.000,85,11083392,14365,0,1743011907,12920.620096289997,89.97713918999943,53401.326213600005 2025-03-26,17:58:29.000,85,11083286,14645,0,1743011908,12920.923230239998,90.01943397000286,53401.326213600005 2025-03-26,17:58:30.000,85,11083574,14885,0,1743011909,12921.212891569994,90.12517092000053,53401.27031664001 2025-03-26,17:58:31.000,85,11083430,14165,0,1743011910,12921.52276182999,90.13926917999925,53401.27031664001 2025-03-26,17:58:32.000,85,11083412,14285,0,1743011911,12921.839368399997,90.23090786999819,53401.277303760005 2025-03-26,17:58:33.000,85,11083399,14725,0,1743011912,12922.075139250002,90.30139916999906,53401.228393920006 2025-03-26,17:58:34.000,85,11083442,14285,0,1743011913,12922.344591649999,90.40008699000464,53401.291278 2025-03-26,17:58:35.000,85,11083352,14725,0,1743011914,12922.6477256,90.56221698000445,53401.23538104 2025-03-26,17:58:36.000,85,11083377,14405,0,1743011915,12923.018222649996,90.63975741000468,53401.20044544001 2025-03-26,17:58:37.000,85,11083468,14525,0,1743011916,12923.381983389998,90.78074000999914,53401.172496959996 2025-03-26,17:58:38.000,85,11083360,14525,0,1743011917,12923.833316159995,90.92172261000087,53401.17948408001 2025-03-26,17:58:39.000,85,11083403,14365,0,1743011918,12924.190340590001,91.01336129999981,53401.17948408001 2025-03-26,17:58:40.000,85,11083393,14525,0,1743011919,12924.466529299993,91.13319651000347,53401.16550984 2025-03-26,17:58:41.000,85,11083379,14565,0,1743011920,12924.715772769989,91.2107369400037,53401.158522720005 2025-03-26,17:58:42.000,85,11083390,14565,0,1743011921,12925.072797199995,91.28122824000457,53401.16550984 2025-03-26,17:58:43.000,85,11083362,14485,0,1743011922,12925.315304359996,91.40106345000095,53401.15153560001 2025-03-26,17:58:44.000,85,11083373,14365,0,1743011923,12925.524129969992,91.53499692000332,53401.17948408001 2025-03-26,17:58:45.000,85,11083383,14205,0,1743011924,12925.739691889998,91.6548321299997,53401.1864712 2025-03-26,17:58:46.000,85,11083395,14565,0,1743011925,12926.03608952999,91.79581473000144,53401.19345832 2025-03-26,17:58:47.000,85,11083419,14325,0,1743011926,12926.37964133999,91.99319036999805,53401.228393920006 2025-03-26,17:58:48.000,85,11083413,14365,0,1743011927,12926.743402079992,92.18351688000257,53401.277303760005 2025-03-26,17:58:49.000,85,11083437,14565,0,1743011928,12927.066744959993,92.33154861000367,53401.28429088 2025-03-26,17:58:50.000,85,11083319,14565,0,1743011929,12927.44397832,92.45138382000005,53401.291278 2025-03-26,17:58:51.000,85,11083448,14485,0,1743011930,12927.774057509996,92.57826816000306,53401.41704616001 2025-03-26,17:58:52.000,85,11083349,14285,0,1743011931,12928.070455150002,92.69105424000008,53401.35416208 2025-03-26,17:58:53.000,85,11083380,14685,0,1743011932,12928.346643859993,92.82498771000246,53401.43800752001 2025-03-26,17:58:54.000,85,11083356,14605,0,1743011933,12928.528524229994,92.93072466000012,53401.396084800006 2025-03-26,17:58:55.000,85,11083392,14645,0,1743011934,12928.79797662999,93.01531421999971,53401.43800752001 2025-03-26,17:58:56.000,85,11083386,14685,0,1743011935,12928.959648069991,93.14219856000273,53401.47294312 2025-03-26,17:58:57.000,85,11083407,14405,0,1743011936,12929.087637960001,93.23383725000167,53401.50787872 2025-03-26,17:58:58.000,85,11083416,14525,0,1743011937,12929.188682610002,93.40301637000084,53401.50787872 2025-03-26,17:58:59.000,85,11083399,14485,0,1743011938,12929.289727260002,93.57924461999937,53401.52884008 2025-03-26,17:59:00.000,85,11083376,14485,0,1743011939,12929.424453459993,93.7202272200011,53401.5008916 2025-03-26,17:59:01.000,85,11083404,14805,0,1743011940,12929.565915969994,93.76252200000454,53401.52185296 2025-03-26,17:59:02.000,85,11083436,14565,0,1743011941,12929.82189575,93.79071852000197,53401.50787872 2025-03-26,17:59:03.000,85,11083403,14525,0,1743011942,12929.99703980999,93.83301329999813,53401.52884008 2025-03-26,17:59:04.000,85,11083407,14525,0,1743011943,12930.226074350001,93.87530808000156,53401.54980144 2025-03-26,17:59:05.000,85,11083399,14365,0,1743011944,12930.468581510002,93.87530808000156,53401.57774992 2025-03-26,17:59:06.000,85,11083393,14565,0,1743011945,12930.650461879988,93.93170112000371,53401.612685520005 2025-03-26,17:59:07.000,85,11083425,14765,0,1743011946,12930.791924389989,93.97399589999986,53401.612685520005 2025-03-26,17:59:08.000,85,11083430,14245,0,1743011947,12930.926650589994,94.0797328500048,53401.563775680006 2025-03-26,17:59:09.000,85,11083342,14405,0,1743011948,12931.02095893,94.22776457999862,53401.53582720001 2025-03-26,17:59:10.000,85,11083459,14485,0,1743011949,12931.2028393,94.37579630999971,53401.5707628 2025-03-26,17:59:11.000,85,11083436,14605,0,1743011950,12931.411664909996,94.54497542999889,53401.55678856001 2025-03-26,17:59:12.000,85,11083432,14325,0,1743011951,12931.573336349997,94.60136847000103,53401.6755696 2025-03-26,17:59:13.000,85,11083364,14565,0,1743011952,12931.755216719997,94.72120368000469,53401.58473704001 2025-03-26,17:59:14.000,85,11083426,14645,0,1743011953,12931.923624469993,94.81284237000364,53401.612685520005 2025-03-26,17:59:15.000,85,11083439,14565,0,1743011954,12932.17960425,94.86923540999851,53401.55678856001 2025-03-26,17:59:16.000,85,11083400,14365,0,1743011955,12932.37495723999,94.9185793200013,53401.542814320004 2025-03-26,17:59:17.000,85,11083351,14365,0,1743011956,12932.54336499,94.96087410000473,53401.50787872 2025-03-26,17:59:18.000,85,11083486,14565,0,1743011957,12932.745454290001,94.98907062000217,53401.47993024 2025-03-26,17:59:19.000,85,11083385,14605,0,1743011958,12932.853235249997,94.98907062000217,53401.47294312 2025-03-26,17:59:20.000,85,11083400,14765,0,1743011959,12932.947543590002,94.97497236000345,53401.47993024 2025-03-26,17:59:21.000,85,11083386,14365,0,1743011960,12933.021642999993,94.91153019000194,53401.54980144 2025-03-26,17:59:22.000,85,11083427,14605,0,1743011961,12933.115951339998,94.87628453999787,53401.47993024 2025-03-26,17:59:23.000,85,11083392,14645,0,1743011962,12933.237204919998,94.85513714999979,53401.5008916 2025-03-26,17:59:24.000,85,11083430,14405,0,1743011963,12933.37193111999,94.86218627999915,53401.48691736001 2025-03-26,17:59:25.000,85,11083385,14485,0,1743011964,12933.52012994,94.87628453999787,53401.542814320004 2025-03-26,17:59:26.000,85,11083389,14365,0,1743011965,12933.75590078999,94.8833336700045,53401.542814320004 2025-03-26,17:59:27.000,85,11083372,14565,0,1743011966,12933.910835919996,94.90448106000258,53401.542814320004 2025-03-26,17:59:28.000,85,11083392,14485,0,1743011967,12934.032089499997,94.9538249699981,53401.57774992 2025-03-26,17:59:29.000,85,11083407,14445,0,1743011968,12934.180288319993,94.97497236000345,53401.61967264 2025-03-26,17:59:30.000,85,11083517,14365,0,1743011969,12934.402586549993,94.99611975000153,53401.61967264 2025-03-26,17:59:31.000,85,11083411,14605,0,1743011970,12934.517103819999,95.05251279000368,53401.64762112 2025-03-26,17:59:32.000,85,11083426,14525,0,1743011971,12934.69898419,95.10185669999919,53401.63364688001 2025-03-26,17:59:33.000,85,11083391,14365,0,1743011972,12934.847183009995,95.15120061000198,53401.68255672001 2025-03-26,17:59:34.000,85,11083461,14525,0,1743011973,12934.887600869995,95.19349538999813,53401.64762112 2025-03-26,17:59:35.000,85,11083403,14525,0,1743011974,12935.049272309996,95.10890582999855,53401.640634 2025-03-26,17:59:36.000,85,11083411,14445,0,1743011975,12935.177262199992,95.10890582999855,53401.68255672001 2025-03-26,17:59:37.000,85,11083398,14405,0,1743011976,12935.251361609997,95.08775844000047,53401.68954384 2025-03-26,17:59:38.000,85,11083416,14365,0,1743011977,12935.291779469997,95.03841452999768,53401.68954384 2025-03-26,17:59:39.000,85,11083389,14565,0,1743011978,12935.285043160002,94.99611975000153,53401.710505200004 2025-03-26,17:59:40.000,85,11083450,14765,0,1743011979,12935.365878880002,95.01021801000024,53401.710505200004 2025-03-26,17:59:41.000,85,11083384,14725,0,1743011980,12935.399560429993,95.00316888000089,53401.72447944001 2025-03-26,17:59:42.000,85,11083426,14325,0,1743011981,12935.460187219993,94.98907062000217,53401.640634 2025-03-26,17:59:43.000,85,11083467,14485,0,1743011982,12935.541022939993,94.98907062000217,53401.68255672001 2025-03-26,17:59:44.000,85,11083436,15045,0,1743011983,12935.648803899989,94.99611975000153,53401.70351808001 2025-03-26,17:59:45.000,85,11083411,14725,0,1743011984,12935.716166999999,94.93972670999938,53401.710505200004 2025-03-26,17:59:46.000,85,11083391,14565,0,1743011985,12935.83068426999,94.90448106000258,53401.71749232 2025-03-26,17:59:47.000,85,11083438,14565,0,1743011986,12935.85762951,94.83398976000171,53401.71749232 2025-03-26,17:59:48.000,85,11083404,14605,0,1743011987,12935.817211649999,94.74940020000213,53401.710505200004 2025-03-26,17:59:49.000,85,11083441,14925,0,1743011988,12935.864365819994,94.7071054199987,53401.759415040004 2025-03-26,17:59:50.000,85,11083430,14365,0,1743011989,12935.87783844,94.63661411999783,53401.731466560006 2025-03-26,17:59:51.000,85,11083376,14325,0,1743011990,12935.904783679995,94.63661411999783,53401.78736352 2025-03-26,17:59:52.000,85,11083412,14605,0,1743011991,12935.924992609995,94.65071238000382,53401.82229912001 2025-03-26,17:59:53.000,85,11083426,14525,0,1743011992,12935.985619399995,94.53792629999953,53401.759415040004 2025-03-26,17:59:54.000,85,11083385,14405,0,1743011993,12936.03277356999,94.46743499999866,53401.80133776001 2025-03-26,17:59:55.000,85,11083406,14405,0,1743011994,12936.15402714999,94.38989456999843,53401.78736352 2025-03-26,17:59:56.000,85,11083430,14605,0,1743011995,12936.282017040001,94.33350153000356,53401.8851832 2025-03-26,17:59:57.000,85,11083415,14405,0,1743011996,12936.369589069996,94.29120675000013,53401.829286240005 2025-03-26,17:59:58.000,85,11083459,14285,0,1743011997,12936.497578959992,94.24891197000397,53401.878196080004 2025-03-26,17:59:59.000,85,11083406,14205,0,1743011998,12936.544733130002,94.22071544999926,53401.83627336 2025-03-26,18:00:00.000,85,11083375,14645,0,1743011999,12936.632305159997,94.24186284000461,53401.86422184 2025-03-26,18:00:01.000,85,11083445,14445,0,1743012000,12936.652514089998,94.28415762000077,53401.85723472 2025-03-26,18:00:02.000,85,11083448,14285,0,1743012001,12936.686195640003,94.29120675000013,53401.85024760001 2025-03-26,18:00:03.000,85,11083406,14245,0,1743012002,12936.726613499988,94.27710849000141,53401.85723472 2025-03-26,18:00:04.000,85,11083399,14365,0,1743012003,12936.760295049993,94.19956806000118,53401.878196080004 2025-03-26,18:00:05.000,85,11083427,14325,0,1743012004,12936.793976599998,94.15727327999775,53401.927105920004 2025-03-26,18:00:06.000,85,11083486,14405,0,1743012005,12936.901757559994,94.04448720000073,53401.98300288 2025-03-26,18:00:07.000,85,11083393,14485,0,1743012006,12936.996065899999,93.9669467700005,53402.01095136 2025-03-26,18:00:08.000,85,11083389,14405,0,1743012007,12937.09711055,93.86120982000284,53401.996977120005 2025-03-26,18:00:09.000,85,11083425,14205,0,1743012008,12937.1981552,93.77662026000326,53401.9550544 2025-03-26,18:00:10.000,85,11083371,14245,0,1743012009,12937.29919985,93.69907983000303,53402.05986120001 2025-03-26,18:00:11.000,85,11083402,14685,0,1743012010,12937.346354019995,93.64973592000024,53402.01095136 2025-03-26,18:00:12.000,85,11083424,14525,0,1743012011,12937.35982664,93.54399897000258,53402.15069376 2025-03-26,18:00:13.000,85,11083465,14405,0,1743012012,12937.38003557,93.47350767000171,53402.15069376 2025-03-26,18:00:14.000,85,11083483,14205,0,1743012013,12937.386771879996,93.43826202000491,53402.20659072001 2025-03-26,18:00:15.000,85,11083449,14405,0,1743012014,12937.427189739996,93.3748198500034,53402.1996036 2025-03-26,18:00:16.000,85,11083512,14445,0,1743012015,12937.39350818999,93.39596724000148,53402.262487680004 2025-03-26,18:00:17.000,85,11083479,14365,0,1743012016,12937.41371711999,93.4100655000002,53402.31838464 2025-03-26,18:00:18.000,85,11083396,14525,0,1743012017,12937.521498080001,93.34662332999869,53402.31139752 2025-03-26,18:00:19.000,85,11083416,14285,0,1743012018,12937.555179629991,93.36777072000405,53402.339346 2025-03-26,18:00:20.000,85,11083372,14645,0,1743012019,12937.642751660002,93.35367245999805,53402.45812704 2025-03-26,18:00:21.000,85,11083450,14525,0,1743012020,12937.737059999992,93.34662332999869,53402.430178560004 2025-03-26,18:00:22.000,85,11083489,14365,0,1743012021,12937.912204059998,93.30432855000254,53402.52799824 2025-03-26,18:00:23.000,85,11083505,14485,0,1743012022,12938.053666569998,93.27613202999783,53402.54197248001 2025-03-26,18:00:24.000,85,11083465,14565,0,1743012023,12938.094084429998,93.22678812000231,53402.618830800006 2025-03-26,18:00:25.000,85,11083505,14365,0,1743012024,12938.141238599994,93.10695290999865,53402.66075352001 2025-03-26,18:00:26.000,85,11083392,14525,0,1743012025,12938.174920149999,92.98711770000227,53402.7236376 2025-03-26,18:00:27.000,85,11083430,14605,0,1743012026,12938.161447529994,92.80384032000438,53402.82145728 2025-03-26,18:00:28.000,85,11083482,14765,0,1743012027,12938.147974909989,92.69105424000008,53402.87735424001 2025-03-26,18:00:29.000,85,11083480,14645,0,1743012028,12938.100820739994,92.49367860000348,53402.884341360004 2025-03-26,18:00:30.000,85,11083471,14725,0,1743012029,12938.161447529994,92.33859774000302,53402.98216104 2025-03-26,18:00:31.000,85,11083392,14605,0,1743012030,12938.242283249994,92.22581165999873,53402.99613528001 2025-03-26,18:00:32.000,85,11083397,14645,0,1743012031,12938.262492179994,92.0495834100002,53403.01010952 2025-03-26,18:00:33.000,85,11083391,14645,0,1743012032,12938.37027313999,91.99319036999805,53403.072993600006 2025-03-26,18:00:34.000,85,11083371,14885,0,1743012033,12938.51173564999,91.89450254999974,53403.06600648001 2025-03-26,18:00:35.000,85,11083390,14645,0,1743012034,12938.734033879991,91.83106037999823,53403.121903440006 2025-03-26,18:00:36.000,85,11083383,14525,0,1743012035,12938.956332109992,91.78876560000208,53403.219723120004 2025-03-26,18:00:37.000,85,11083437,14285,0,1743012036,12939.178630339993,91.74647081999865,53403.23369736001 2025-03-26,18:00:38.000,85,11083389,14525,0,1743012037,12939.360510709994,91.75351994999801,53403.2476716 2025-03-26,18:00:39.000,85,11083355,14565,0,1743012038,12939.5558637,91.71122517000185,53403.35946552001 2025-03-26,18:00:40.000,85,11083410,14605,0,1743012039,12939.757953,91.7041760400025,53403.41536248 2025-03-26,18:00:41.000,85,11083375,14485,0,1743012040,12940.013932779992,91.8028638600008,53403.52715640001 2025-03-26,18:00:42.000,85,11083406,14045,0,1743012041,12940.256439939993,91.83810951000487,53403.576066240006 2025-03-26,18:00:43.000,85,11083422,14605,0,1743012042,12940.445056619988,91.87335516000167,53403.73677000001 2025-03-26,18:00:44.000,85,11083422,14685,0,1743012043,12940.593255439999,91.8028638600008,53403.71580864001 2025-03-26,18:00:45.000,85,11083410,14565,0,1743012044,12940.77513581,91.79581473000144,53403.83458968001 2025-03-26,18:00:46.000,85,11083411,14765,0,1743012045,12940.97048879999,91.71827430000121,53404.00228056001 2025-03-26,18:00:47.000,85,11083341,14645,0,1743012046,12941.226468579996,91.71827430000121,53404.086126 2025-03-26,18:00:48.000,85,11083382,14365,0,1743012047,12941.415085259992,91.74647081999865,53404.13503584 2025-03-26,18:00:49.000,85,11083466,14525,0,1743012048,12941.630647179998,91.75351994999801,53404.23285552 2025-03-26,18:00:50.000,85,11083366,14565,0,1743012049,12941.89336327,91.85220777000359,53404.36561080001 2025-03-26,18:00:51.000,85,11083381,14525,0,1743012050,12942.05503471,91.80991299000016,53404.55426304001 2025-03-26,18:00:52.000,85,11083382,14525,0,1743012051,12942.243651389996,91.85220777000359,53404.582211520006 2025-03-26,18:00:53.000,85,11083408,14765,0,1743012052,12942.439004380001,91.85220777000359,53404.680031200005 2025-03-26,18:00:54.000,85,11083380,14485,0,1743012053,12942.641093680002,91.83810951000487,53404.8547092 2025-03-26,18:00:55.000,85,11083434,14685,0,1743012054,12942.863391909988,91.89450254999974,53404.95951600001 2025-03-26,18:00:56.000,85,11083377,14205,0,1743012055,12943.099162759994,91.91564993999782,53405.09227128 2025-03-26,18:00:57.000,85,11083404,14405,0,1743012056,12943.281043129995,91.99319036999805,53405.27393640001 2025-03-26,18:00:58.000,85,11083414,14365,0,1743012057,12943.530286599991,91.97204297999997,53405.36476896 2025-03-26,18:00:59.000,85,11083371,14365,0,1743012058,12943.732375899992,92.02843602000212,53405.49752424 2025-03-26,18:01:00.000,85,11083391,14645,0,1743012059,12943.934465199993,92.13417296999978,53405.686176480005 2025-03-26,18:01:01.000,85,11083384,14565,0,1743012060,12944.190444979999,92.21171340000001,53405.7630348 2025-03-26,18:01:02.000,85,11083418,14405,0,1743012061,12944.38579796999,92.2963029599996,53405.88880296 2025-03-26,18:01:03.000,85,11083433,14405,0,1743012062,12944.57441465,92.34564687000238,53406.091429440006 2025-03-26,18:01:04.000,85,11083415,14445,0,1743012063,12944.769767639991,92.38089251999918,53406.17527488 2025-03-26,18:01:05.000,85,11083385,14525,0,1743012064,12944.971856939992,92.47958034000476,53406.33597864 2025-03-26,18:01:06.000,85,11083388,14525,0,1743012065,12945.140264690002,92.40908904000389,53406.46873392001 2025-03-26,18:01:07.000,85,11083350,14445,0,1743012066,12945.241309339988,92.35269600000174,53406.58052784 2025-03-26,18:01:08.000,85,11083421,14525,0,1743012067,12945.376035539994,92.3244994800043,53406.6713604 2025-03-26,18:01:09.000,85,11083415,14445,0,1743012068,12945.52423435999,92.38794164999854,53406.87398688 2025-03-26,18:01:10.000,85,11083409,14485,0,1743012069,12945.62527900999,92.4584329499994,53407.055652 2025-03-26,18:01:11.000,85,11083433,14365,0,1743012070,12945.73305997,92.61351380999986,53407.13251032 2025-03-26,18:01:12.000,85,11083380,14885,0,1743012071,12945.77347783,92.81088945000374,53407.25129136 2025-03-26,18:01:13.000,85,11083438,14685,0,1743012072,12945.88799509999,92.97301944000355,53407.411995120005 2025-03-26,18:01:14.000,85,11083431,14885,0,1743012073,12945.968830819991,93.12105117000465,53407.530776160005 2025-03-26,18:01:15.000,85,11083375,14725,0,1743012074,12946.015984990001,93.15629682000144,53407.67051856001 2025-03-26,18:01:16.000,85,11083392,14605,0,1743012075,12946.143974879997,93.19154246999824,53407.78929960001 2025-03-26,18:01:17.000,85,11083406,14485,0,1743012076,12946.251755839992,93.19859160000487,53407.87314504 2025-03-26,18:01:18.000,85,11083397,14565,0,1743012077,12946.386482039998,93.14924769000208,53407.97795184001 2025-03-26,18:01:19.000,85,11083424,15045,0,1743012078,12946.534680859993,93.13514943000337,53408.10372000001 2025-03-26,18:01:20.000,85,11083415,14645,0,1743012079,12946.689615989999,93.09285464999994,53408.28538512 2025-03-26,18:01:21.000,85,11083378,14685,0,1743012080,12946.777188019994,93.04351074000442,53408.42512752 2025-03-26,18:01:22.000,85,11083330,14685,0,1743012081,12946.91191422,92.98006857000291,53408.52993432001 2025-03-26,18:01:23.000,85,11083442,14285,0,1743012082,12946.97254101,92.95892118000484,53408.66967672 2025-03-26,18:01:24.000,85,11083375,14365,0,1743012083,12947.120739829996,92.98711770000227,53408.83038048 2025-03-26,18:01:25.000,85,11083437,14645,0,1743012084,12947.221784479996,93.02236334999907,53408.95614864 2025-03-26,18:01:26.000,85,11083364,14725,0,1743012085,12947.282411269996,93.02941247999843,53409.06095544001 2025-03-26,18:01:27.000,85,11083439,14845,0,1743012086,12947.383455919997,93.0646581300025,53409.1867236 2025-03-26,18:01:28.000,85,11083408,14885,0,1743012087,12947.417137470002,93.12105117000465,53409.305504640004 2025-03-26,18:01:29.000,85,11083468,14405,0,1743012088,12947.511445809992,93.22678812000231,53409.45922128 2025-03-26,18:01:30.000,85,11083424,14605,0,1743012089,12947.545127359997,93.28318116000446,53409.62691216 2025-03-26,18:01:31.000,85,11083426,14645,0,1743012090,12947.572072599993,93.29023029000382,53409.73870608 2025-03-26,18:01:32.000,85,11083395,14565,0,1743012091,12947.524918429997,93.36072159000469,53409.90639696 2025-03-26,18:01:33.000,85,11083380,14365,0,1743012092,12947.518182120002,93.43121288999828,53409.997229520006 2025-03-26,18:01:34.000,85,11083315,14365,0,1743012093,12947.484500569997,93.47350767000171,53410.199856 2025-03-26,18:01:35.000,85,11083501,14445,0,1743012094,12947.464291639997,93.57924461999937,53410.29767568 2025-03-26,18:01:36.000,85,11083366,14445,0,1743012095,12947.444082709997,93.59334287999809,53410.444405199996 2025-03-26,18:01:37.000,85,11083443,14325,0,1743012096,12947.471027949992,93.6215394000028,53410.55619912 2025-03-26,18:01:38.000,85,11083389,14485,0,1743012097,12947.430610089992,93.68498157000431,53410.68895440001 2025-03-26,18:01:39.000,85,11083462,14445,0,1743012098,12947.403664849997,93.70612896000239,53410.7937612 2025-03-26,18:01:40.000,85,11083441,14365,0,1743012099,12947.457555330002,93.79071852000197,53410.96145208 2025-03-26,18:01:41.000,85,11083438,14365,0,1743012100,12947.558599980002,93.77662026000326,53410.97542632001 2025-03-26,18:01:42.000,85,11083454,14805,0,1743012101,12947.686589869998,93.84006243000476,53411.115168719996 2025-03-26,18:01:43.000,85,11083452,14885,0,1743012102,12947.807843449998,93.79776765000133,53411.25491112 2025-03-26,18:01:44.000,85,11083422,14605,0,1743012103,12947.94256964999,93.83301329999813,53411.39465352 2025-03-26,18:01:45.000,85,11083441,14605,0,1743012104,12948.00319643999,93.81891503999941,53411.506447440006 2025-03-26,18:01:46.000,85,11083397,14405,0,1743012105,12948.057086919995,93.81186591000005,53411.618241359996 2025-03-26,18:01:47.000,85,11083431,14725,0,1743012106,12948.097504779995,93.903504599999,53411.79990648 2025-03-26,18:01:48.000,85,11083389,14765,0,1743012107,12948.1109774,94.03038894000201,53411.91868752 2025-03-26,18:01:49.000,85,11083433,14445,0,1743012108,12948.137922639995,94.05153633000009,53412.05144280001 2025-03-26,18:01:50.000,85,11083353,14405,0,1743012109,12948.12445001999,94.1149785000016,53412.14926248001 2025-03-26,18:01:51.000,85,11083420,14325,0,1743012110,12948.12445001999,94.2136663199999,53412.344901840006 2025-03-26,18:01:52.000,85,11083401,14645,0,1743012111,12948.14465894999,94.28415762000077,53412.46368288001 2025-03-26,18:01:53.000,85,11083438,14445,0,1743012112,12948.218758359995,94.35464892000164,53412.58945104 2025-03-26,18:01:54.000,85,11083373,14485,0,1743012113,12948.299594079996,94.41104196000379,53412.76412904 2025-03-26,18:01:55.000,85,11083349,14565,0,1743012114,12948.400638729996,94.47448412999802,53412.90387144 2025-03-26,18:01:56.000,85,11083418,14285,0,1743012115,12948.569046479992,94.53087717000017,53413.015665360006 2025-03-26,18:01:57.000,85,11083375,14325,0,1743012116,12948.690300059992,94.55202455999824,53413.19034336 2025-03-26,18:01:58.000,85,11083393,14645,0,1743012117,12948.771135779993,94.56612282000424,53413.35803424 2025-03-26,18:01:59.000,85,11083440,14645,0,1743012118,12948.818289950003,94.58022108000296,53413.50476376 2025-03-26,18:02:00.000,85,11083396,14485,0,1743012119,12948.912598289993,94.58022108000296,53413.63751904001 2025-03-26,18:02:01.000,85,11083395,14565,0,1743012120,12948.878916739988,94.6084176000004,53413.81918416 2025-03-26,18:02:02.000,85,11083357,14485,0,1743012121,12948.899125669988,94.59431934000168,53413.99386216001 2025-03-26,18:02:03.000,85,11083432,14485,0,1743012122,12949.000170319989,94.5731719500036,53414.11264320001 2025-03-26,18:02:04.000,85,11083492,14885,0,1743012123,12949.054060799994,94.5731719500036,53414.28033408001 2025-03-26,18:02:05.000,85,11083444,14565,0,1743012124,12949.107951279999,94.63661411999783,53414.39911512001 2025-03-26,18:02:06.000,85,11083433,14365,0,1743012125,12949.12142389999,94.72120368000469,53414.573793120006 2025-03-26,18:02:07.000,85,11083391,14605,0,1743012126,12949.155105449994,94.819891500003,53414.671612800004 2025-03-26,18:02:08.000,85,11083397,14485,0,1743012127,12949.188787,94.86923540999851,53414.860265040006 2025-03-26,18:02:09.000,85,11083451,14765,0,1743012128,12949.195523309994,95.0172671399996,53415.00000744001 2025-03-26,18:02:10.000,85,11083464,14765,0,1743012129,12949.22246854999,95.07366018000175,53415.16769832001 2025-03-26,18:02:11.000,85,11083387,14285,0,1743012130,12949.195523309994,95.10185669999919,53415.3004536 2025-03-26,18:02:12.000,85,11083438,14525,0,1743012131,12949.175314379994,95.2287410400022,53415.531028560006 2025-03-26,18:02:13.000,85,11083374,14605,0,1743012132,12949.12142389999,95.263986689999,53415.70570656 2025-03-26,18:02:14.000,85,11083361,14365,0,1743012133,12949.006906629998,95.24283930000092,53415.894358800004 2025-03-26,18:02:15.000,85,11083361,14405,0,1743012134,12948.912598289993,95.34152711999923,53416.11095952 2025-03-26,18:02:16.000,85,11083324,14565,0,1743012135,12948.710508989992,95.36267451000458,53416.16685648 2025-03-26,18:02:17.000,85,11083353,14165,0,1743012136,12948.494947070001,95.36267451000458,53416.34153448001 2025-03-26,18:02:18.000,85,11083441,14205,0,1743012137,12948.360220869996,95.46136233000288,53416.43236704 2025-03-26,18:02:19.000,85,11083442,14765,0,1743012138,12948.22549466999,95.42611667999881,53416.54416096 2025-03-26,18:02:20.000,85,11083433,14605,0,1743012139,12948.05035061,95.48250972000096,53416.69787760001 2025-03-26,18:02:21.000,85,11083320,14645,0,1743012140,12947.94256964999,95.5741484099999,53416.83063288 2025-03-26,18:02:22.000,85,11083380,14805,0,1743012141,12947.828052379999,95.66578709999885,53416.96338816001 2025-03-26,18:02:23.000,85,11083472,14725,0,1743012142,12947.814579759994,95.78562231000251,53417.03325936001 2025-03-26,18:02:24.000,85,11083425,14725,0,1743012143,12947.821316069989,95.99004707999848,53417.207937360006 2025-03-26,18:02:25.000,85,11083445,14525,0,1743012144,12947.787634519998,96.11693142000149,53417.34767976001 2025-03-26,18:02:26.000,85,11083406,14605,0,1743012145,12947.774161899993,96.22971749999851,53417.50838352 2025-03-26,18:02:27.000,85,11083476,14765,0,1743012146,12947.706798799998,96.22971749999851,53417.62716456 2025-03-26,18:02:28.000,85,11083402,14445,0,1743012147,12947.531654739993,96.180373590003,53417.71799712 2025-03-26,18:02:29.000,85,11083388,14405,0,1743012148,12947.289147579992,96.07463663999806,53417.927610720006 2025-03-26,18:02:30.000,85,11083438,14485,0,1743012149,12947.060113039995,96.0323418600019,53418.03940464001 2025-03-26,18:02:31.000,85,11083447,14525,0,1743012150,12946.81086957,95.99709620999784,53418.16517280001 2025-03-26,18:02:32.000,85,11083365,14445,0,1743012151,12946.581835029989,95.96185056000104,53418.311902320005 2025-03-26,18:02:33.000,85,11083489,14485,0,1743012152,12946.332591559993,95.97594881999976,53418.37478640001 2025-03-26,18:02:34.000,85,11083472,14565,0,1743012153,12946.157447500002,96.06053837999934,53418.57042576001 2025-03-26,18:02:35.000,85,11083442,14325,0,1743012154,12946.042930229996,96.25086489000387,53418.61933560001 2025-03-26,18:02:36.000,85,11083400,14645,0,1743012155,12945.928412959991,96.43414227000176,53418.73811664001 2025-03-26,18:02:37.000,85,11083440,14565,0,1743012156,12945.84757723999,96.63856703999772,53418.8289492 2025-03-26,18:02:38.000,85,11083446,14565,0,1743012157,12945.70611472999,96.61741964999965,53418.8988204 2025-03-26,18:02:39.000,85,11083422,14645,0,1743012158,12945.530970669999,96.74430399000266,53419.04554992001 2025-03-26,18:02:40.000,85,11083431,14645,0,1743012159,12945.335617679993,96.83594268000161,53419.108434 2025-03-26,18:02:41.000,85,11083455,14565,0,1743012160,12945.086374209997,96.9205322400012,53419.21324080001 2025-03-26,18:02:42.000,85,11083375,14445,0,1743012161,12944.810185499991,97.02626918999886,53419.34599608 2025-03-26,18:02:43.000,85,11083475,14565,0,1743012162,12944.540733099995,97.19544830999803,53419.45080288 2025-03-26,18:02:44.000,85,11083443,14685,0,1743012163,12944.278017009994,97.36462743000448,53419.56958392 2025-03-26,18:02:45.000,85,11083436,14605,0,1743012164,12944.062455089988,97.46331525000278,53419.6674036 2025-03-26,18:02:46.000,85,11083378,14725,0,1743012165,12943.907519959997,97.59724871999788,53419.807146 2025-03-26,18:02:47.000,85,11083391,14645,0,1743012166,12943.712166969992,97.71708393000154,53419.8770172 2025-03-26,18:02:48.000,85,11083388,14325,0,1743012167,12943.631331249991,97.89331218000007,53420.037720960005 2025-03-26,18:02:49.000,85,11083435,14565,0,1743012168,12943.530286599991,98.04134391000116,53420.1215664 2025-03-26,18:02:50.000,85,11083416,14525,0,1743012169,12943.40903301999,98.1329826000001,53420.22637320001 2025-03-26,18:02:51.000,85,11083475,14605,0,1743012170,12943.30798836999,98.21757215999969,53420.31720576001 2025-03-26,18:02:52.000,85,11083465,14205,0,1743012171,12943.15305324,98.28806346000056,53420.422012560004 2025-03-26,18:02:53.000,85,11083367,14325,0,1743012172,12942.917282389993,98.3444565000027,53420.52681936 2025-03-26,18:02:54.000,85,11083477,14485,0,1743012173,12942.688247849997,98.45724257999973,53420.6456004 2025-03-26,18:02:55.000,85,11083387,14365,0,1743012174,12942.398586520001,98.44314432000101,53420.72245872001 2025-03-26,18:02:56.000,85,11083462,14605,0,1743012175,12942.102188879995,98.54183213999931,53420.84822688001 2025-03-26,18:02:57.000,85,11083409,14685,0,1743012176,12941.82600016999,98.57707779000339,53420.91809808001 2025-03-26,18:02:58.000,85,11083436,14525,0,1743012177,12941.529602529998,98.67576561000169,53420.98098216 2025-03-26,18:02:59.000,85,11083417,14565,0,1743012178,12941.273622749992,98.80969908000407,53421.162647280005 2025-03-26,18:03:00.000,85,11083457,14285,0,1743012179,12941.125423929996,98.97887820000324,53421.162647280005 2025-03-26,18:03:01.000,85,11083429,14765,0,1743012180,12940.93680725,99.0846151500009,53421.17662152 2025-03-26,18:03:02.000,85,11083481,14365,0,1743012181,12940.71450902,99.00002559000131,53421.225531359996 2025-03-26,18:03:03.000,85,11083501,14405,0,1743012182,12940.498947099994,99.07051689000218,53421.3443124 2025-03-26,18:03:04.000,85,11083406,14685,0,1743012183,12940.303594110002,99.16920471000049,53421.42117072001 2025-03-26,18:03:05.000,85,11083434,14485,0,1743012184,12940.040878020001,99.25379427000007,53421.52597752 2025-03-26,18:03:06.000,85,11083375,14525,0,1743012185,12939.79163454999,99.47936643000139,53421.53995176001 2025-03-26,18:03:07.000,85,11083402,14485,0,1743012186,12939.54912738999,99.63444729000184,53421.595848720004 2025-03-26,18:03:08.000,85,11083396,14965,0,1743012187,12939.326829159989,99.75428249999823,53421.63078432 2025-03-26,18:03:09.000,85,11083404,14925,0,1743012188,12939.084322000002,99.93755988000339,53421.728603999996 2025-03-26,18:03:10.000,85,11083413,14565,0,1743012189,12938.862023770002,100.18427943000279,53421.81943656 2025-03-26,18:03:11.000,85,11083479,14565,0,1743012190,12938.693616019991,100.43804811000155,53421.79148808 2025-03-26,18:03:12.000,85,11083450,14885,0,1743012191,12938.51847196,100.70591504999902,53421.86135928 2025-03-26,18:03:13.000,85,11083498,14565,0,1743012192,12938.343327899995,100.91033982000226,53421.92424336001 2025-03-26,18:03:14.000,85,11083407,14565,0,1743012193,12938.168183839989,101.06542068000272,53421.99411456001 2025-03-26,18:03:15.000,85,11083398,14805,0,1743012194,12937.966094539988,101.21345241000381,53422.01507592 2025-03-26,18:03:16.000,85,11083388,14605,0,1743012195,12937.784214170002,101.37558240000362,53422.08494712 2025-03-26,18:03:17.000,85,11083349,14325,0,1743012196,12937.582124870001,101.55885978000151,53422.098921360004 2025-03-26,18:03:18.000,85,11083406,14845,0,1743012197,12937.39350818999,101.68574412000453,53422.217702400005 2025-03-26,18:03:19.000,85,11083370,14685,0,1743012198,12937.27225460999,101.84787411000434,53422.18975392001 2025-03-26,18:03:20.000,85,11083467,14645,0,1743012199,12937.124055789995,101.9888567099988,53422.21071528001 2025-03-26,18:03:21.000,85,11083440,14445,0,1743012200,12937.002802209994,102.17918322000332,53422.168792560005 2025-03-26,18:03:22.000,85,11083445,14565,0,1743012201,12936.908493869989,102.32721495000442,53422.18975392001 2025-03-26,18:03:23.000,85,11083414,14885,0,1743012202,12936.800712909993,102.49639407000359,53422.20372816 2025-03-26,18:03:24.000,85,11083469,14485,0,1743012203,12936.679459329993,102.65147493000404,53422.27359936 2025-03-26,18:03:25.000,85,11083451,14725,0,1743012204,12936.504315270002,102.77131014000042,53422.287573600006 2025-03-26,18:03:26.000,85,11083385,14645,0,1743012205,12936.322434900001,102.93344013000024,53422.336483440005 2025-03-26,18:03:27.000,85,11083417,14525,0,1743012206,12936.13381821999,103.03212794999854,53422.3923804 2025-03-26,18:03:28.000,85,11083399,14685,0,1743012207,12935.89131105999,103.09557012000005,53422.37141904 2025-03-26,18:03:29.000,85,11083506,14645,0,1743012208,12935.682485449994,103.18015967999963,53422.42032888 2025-03-26,18:03:30.000,85,11083434,14605,0,1743012209,12935.473659839998,103.29999489000329,53422.434303120004 2025-03-26,18:03:31.000,85,11083406,14485,0,1743012210,12935.311988399997,103.44802662000438,53422.47622584001 2025-03-26,18:03:32.000,85,11083442,14565,0,1743012211,12935.210943749997,103.55376357000205,53422.44827736001 2025-03-26,18:03:33.000,85,11083439,14365,0,1743012212,12935.076217549991,103.79343399000209,53422.47622584001 2025-03-26,18:03:34.000,85,11083410,14565,0,1743012213,12934.98190921,103.96966224000062,53422.48321296 2025-03-26,18:03:35.000,85,11083348,14525,0,1743012214,12934.88086456,104.17408701000386,53422.48321296 2025-03-26,18:03:36.000,85,11083420,14885,0,1743012215,12934.80002884,104.36441352000111,53422.53910992 2025-03-26,18:03:37.000,85,11083513,14485,0,1743012216,12934.766347289995,104.50539612000284,53422.5321228 2025-03-26,18:03:38.000,85,11083410,14645,0,1743012217,12934.725929429995,104.67457524000201,53422.49718720001 2025-03-26,18:03:39.000,85,11083485,14365,0,1743012218,12934.65183001999,104.84375436000118,53422.553084160005 2025-03-26,18:03:40.000,85,11083450,14445,0,1743012219,12934.61814847,105.05522826000379,53422.58103264 2025-03-26,18:03:41.000,85,11083497,14365,0,1743012220,12934.544049059994,105.27375128999847,53422.58103264 2025-03-26,18:03:42.000,85,11083396,14325,0,1743012221,12934.429531789989,105.49227432000043,53422.59500688001 2025-03-26,18:03:43.000,85,11083426,14645,0,1743012222,12934.294805589998,105.70374822000304,53422.65090384 2025-03-26,18:03:44.000,85,11083380,14445,0,1743012223,12934.099452599992,105.8729273400022,53422.67885232 2025-03-26,18:03:45.000,85,11083504,14605,0,1743012224,12933.890626989996,105.96456603000115,53422.720775040005 2025-03-26,18:03:46.000,85,11083403,14725,0,1743012225,12933.64138352,106.04210646000138,53422.776672 2025-03-26,18:03:47.000,85,11083453,14685,0,1743012226,12933.41234897999,106.14079427999968,53422.7068008 2025-03-26,18:03:48.000,85,11083464,14605,0,1743012227,12933.223732299994,106.28177688000142,53422.75571064 2025-03-26,18:03:49.000,85,11083427,14565,0,1743012228,12933.055324549998,106.38751382999908,53422.71378792001 2025-03-26,18:03:50.000,85,11083404,14365,0,1743012229,12932.873444179997,106.5143981700021,53422.81160760001 2025-03-26,18:03:51.000,85,11083467,14645,0,1743012230,12932.772399529997,106.69062642000063,53422.78365912001 2025-03-26,18:03:52.000,85,11083396,14565,0,1743012231,12932.678091189991,106.7611177200015,53422.776672 2025-03-26,18:03:53.000,85,11083456,14565,0,1743012232,12932.58378285,106.93029684000066,53422.769684880004 2025-03-26,18:03:54.000,85,11083422,14725,0,1743012233,12932.53662867999,107.09242683000048,53422.79763336 2025-03-26,18:03:55.000,85,11083432,14405,0,1743012234,12932.550101299996,107.25455682000029,53422.81160760001 2025-03-26,18:03:56.000,85,11083417,14405,0,1743012235,12932.509683439996,107.43783419999818,53422.776672 2025-03-26,18:03:57.000,85,11083475,14445,0,1743012236,12932.56357392,107.64930810000078,53422.82558184 2025-03-26,18:03:58.000,85,11083367,14645,0,1743012237,12932.550101299996,107.81848721999995,53422.82558184 2025-03-26,18:03:59.000,85,11083445,14485,0,1743012238,12932.53662867999,108.0229119900032,53422.80462048 2025-03-26,18:04:00.000,85,11083409,14325,0,1743012239,12932.51641974999,108.22733675999916,53422.83256896001 2025-03-26,18:04:01.000,85,11083418,14325,0,1743012240,12932.509683439996,108.39651587999833,53422.76269776001 2025-03-26,18:04:02.000,85,11083496,14485,0,1743012241,12932.44232034,108.48815457000455,53422.80462048 2025-03-26,18:04:03.000,85,11083462,14445,0,1743012242,12932.388429859995,108.58684239000286,53422.769684880004 2025-03-26,18:04:04.000,85,11083419,14525,0,1743012243,12932.25370365999,108.68553021000116,53422.74173640001 2025-03-26,18:04:05.000,85,11083361,14525,0,1743012244,12932.159395319999,108.84061107000161,53422.734749279996 2025-03-26,18:04:06.000,85,11083402,14365,0,1743012245,12932.065086979994,108.99569193000207,53422.734749279996 2025-03-26,18:04:07.000,85,11083355,14365,0,1743012246,12931.990987569989,109.16487105000124,53422.67885232 2025-03-26,18:04:08.000,85,11083384,14605,0,1743012247,12931.916888159998,109.29880452000361,53422.65090384 2025-03-26,18:04:09.000,85,11083467,14365,0,1743012248,12931.802370889993,109.4820819000015,53422.622955360006 2025-03-26,18:04:10.000,85,11083403,14605,0,1743012249,12931.735007789997,109.6653592799994,53422.57404552001 2025-03-26,18:04:11.000,85,11083407,14445,0,1743012250,12931.620490519992,109.83453839999856,53422.59500688001 2025-03-26,18:04:12.000,85,11083457,14645,0,1743012251,12931.458819079991,110.03191404000245,53422.51814856 2025-03-26,18:04:13.000,85,11083445,14365,0,1743012252,12931.357774429991,110.15879837999819,53422.48321296 2025-03-26,18:04:14.000,85,11083352,14605,0,1743012253,12931.17589405999,110.25748620000377,53422.44827736001 2025-03-26,18:04:15.000,85,11083560,14405,0,1743012254,12931.07484940999,110.47600922999845,53422.434303120004 2025-03-26,18:04:16.000,85,11083439,14165,0,1743012255,12930.95359582999,110.7438761700032,53422.29456072 2025-03-26,18:04:17.000,85,11083362,14565,0,1743012256,12930.886232729994,110.87076050999895,53422.22468952 2025-03-26,18:04:18.000,85,11083402,14525,0,1743012257,12930.791924389989,111.0892835400009,53422.22468952 2025-03-26,18:04:19.000,85,11083449,14525,0,1743012258,12930.717824979998,111.21616788000392,53422.1827668 2025-03-26,18:04:20.000,85,11083450,14685,0,1743012259,12930.589835090002,111.35715047999838,53422.07796 2025-03-26,18:04:21.000,85,11083402,14565,0,1743012260,12930.562889849993,111.42059264999989,53422.02905016 2025-03-26,18:04:22.000,85,11083409,14725,0,1743012261,12930.576362469998,111.57567351000034,53421.952191840006 2025-03-26,18:04:23.000,85,11083411,14885,0,1743012262,12930.589835090002,111.66731219999929,53421.95917896 2025-03-26,18:04:24.000,85,11083389,14445,0,1743012263,12930.562889849993,111.7941965400023,53421.8683464 2025-03-26,18:04:25.000,85,11083380,14525,0,1743012264,12930.448372580002,111.98452304999955,53421.81943656 2025-03-26,18:04:26.000,85,11083416,14725,0,1743012265,12930.414691029997,112.09026000000449,53421.82642368001 2025-03-26,18:04:27.000,85,11083409,14565,0,1743012266,12930.421427339992,112.32993042000453,53421.784500960006 2025-03-26,18:04:28.000,85,11083420,14645,0,1743012267,12930.542680919993,112.4991095400037,53421.70764264001 2025-03-26,18:04:29.000,85,11083424,14725,0,1743012268,12930.603307709993,112.68943605000095,53421.64475856 2025-03-26,18:04:30.000,85,11083428,14565,0,1743012269,12930.704352359993,112.86566429999948,53421.60283584 2025-03-26,18:04:31.000,85,11083434,14605,0,1743012270,12930.771715459989,112.98549951000314,53421.57488736 2025-03-26,18:04:32.000,85,11083458,14485,0,1743012271,12930.872760109989,113.07713820000208,53421.53296464 2025-03-26,18:04:33.000,85,11083394,14445,0,1743012272,12931.05464047999,113.15467863000231,53421.498029040005 2025-03-26,18:04:34.000,85,11083400,14685,0,1743012273,12931.13547619999,113.26041557999997,53421.498029040005 2025-03-26,18:04:35.000,85,11083463,14565,0,1743012274,12931.249993469995,113.39434905000235,53421.44213208001 2025-03-26,18:04:36.000,85,11083423,14605,0,1743012275,12931.452082769996,113.50008600000001,53421.35828664 2025-03-26,18:04:37.000,85,11083412,14605,0,1743012276,12931.640699449992,113.66221598999982,53421.260466960004 2025-03-26,18:04:38.000,85,11083468,14965,0,1743012277,12931.883206609993,113.84549336999771,53421.27444120001 2025-03-26,18:04:39.000,85,11083442,14445,0,1743012278,12932.105504839994,114.06401639999967,53421.28841544 2025-03-26,18:04:40.000,85,11083462,14525,0,1743012279,12932.27391258999,114.16975335000461,53421.23251848001 2025-03-26,18:04:41.000,85,11083408,14205,0,1743012280,12932.509683439996,114.31073594999907,53421.24649272 2025-03-26,18:04:42.000,85,11083298,14605,0,1743012281,12932.590519159996,114.44466942000145,53421.24649272 2025-03-26,18:04:43.000,85,11083481,14565,0,1743012282,12932.684827500001,114.57860289000382,53421.19059576 2025-03-26,18:04:44.000,85,11083413,14645,0,1743012283,12932.731981669996,114.54335723999975,53421.225531359996 2025-03-26,18:04:45.000,85,11083427,14405,0,1743012284,12932.731981669996,114.62794679999934,53421.113737440006 2025-03-26,18:04:46.000,85,11083425,14885,0,1743012285,12932.738717979992,114.6984381000002,53421.15566016001 2025-03-26,18:04:47.000,85,11083414,14605,0,1743012286,12932.752190599997,114.6984381000002,53421.13469880001 2025-03-26,18:04:48.000,85,11083420,14725,0,1743012287,12932.853235249997,114.72663462000492,53421.07880184 2025-03-26,18:04:49.000,85,11083479,14485,0,1743012288,12932.839762629992,114.75483114000235,53421.05085336 2025-03-26,18:04:50.000,85,11083441,14565,0,1743012289,12932.974488829997,114.76892940000107,53421.07181472 2025-03-26,18:04:51.000,85,11083465,14485,0,1743012290,12932.994697759998,114.81827331000386,53420.98796928001 2025-03-26,18:04:52.000,85,11083458,14685,0,1743012291,12933.021642999993,114.88171547999809,53421.05085336 2025-03-26,18:04:53.000,85,11083470,14525,0,1743012292,12933.014906689998,114.95925590999832,53420.9600208 2025-03-26,18:04:54.000,85,11083428,14525,0,1743012293,12933.109215029988,115.0438454699979,53420.90412384 2025-03-26,18:04:55.000,85,11083452,14645,0,1743012294,12933.149632889988,115.16368068000156,53420.89713672001 2025-03-26,18:04:56.000,85,11083428,14525,0,1743012295,12933.223732299994,115.22007372000371,53420.876175360005 2025-03-26,18:04:57.000,85,11083486,14285,0,1743012296,12933.210259679989,115.28351588999794,53420.84123976 2025-03-26,18:04:58.000,85,11083470,14405,0,1743012297,12933.358458499999,115.33990893000009,53420.757394320004 2025-03-26,18:04:59.000,85,11083454,14525,0,1743012298,12933.486448389995,115.41040023000096,53420.74342008 2025-03-26,18:05:00.000,85,11083406,14445,0,1743012299,12933.627910899995,115.41744936000032,53420.7154716 2025-03-26,18:05:01.000,85,11083450,14525,0,1743012300,12933.67506506999,115.43154761999904,53420.65258752001 2025-03-26,18:05:02.000,85,11083416,14725,0,1743012301,12933.73569185999,115.46679327000311,53420.63162616001 2025-03-26,18:05:03.000,85,11083480,14805,0,1743012302,12933.75590078999,115.45974414000375,53420.56175496001 2025-03-26,18:05:04.000,85,11083422,14525,0,1743012303,12933.809791269996,115.47384240000247,53420.589703440004 2025-03-26,18:05:05.000,85,11083374,14565,0,1743012304,12933.84347282,115.52318630999798,53420.46393528001 2025-03-26,18:05:06.000,85,11083437,14645,0,1743012305,12933.796318649991,115.62892326000292,53420.53380648001 2025-03-26,18:05:07.000,85,11083388,14605,0,1743012306,12933.80305496,115.7135128200025,53420.48489664001 2025-03-26,18:05:08.000,85,11083452,14325,0,1743012307,12933.836736509991,115.83334802999889,53420.44996104 2025-03-26,18:05:09.000,85,11083435,14565,0,1743012308,12933.796318649991,115.94613411000319,53420.491883760005 2025-03-26,18:05:10.000,85,11083469,14365,0,1743012309,12933.789582339996,116.06596931999957,53420.373102720005 2025-03-26,18:05:11.000,85,11083439,14485,0,1743012310,12933.917572229991,116.2421975699981,53420.442973920006 2025-03-26,18:05:12.000,85,11083477,14285,0,1743012311,12934.072507359997,116.36203278000175,53420.35214136 2025-03-26,18:05:13.000,85,11083475,14445,0,1743012312,12934.079243669992,116.4184258200039,53420.30323152 2025-03-26,18:05:14.000,85,11083531,14365,0,1743012313,12934.173552009997,116.47481885999878,53420.26829592001 2025-03-26,18:05:15.000,85,11083463,14525,0,1743012314,12934.220706179993,116.50301538000349,53420.33118 2025-03-26,18:05:16.000,85,11083447,14205,0,1743012315,12934.274596659998,116.64399797999795,53420.29624440001 2025-03-26,18:05:17.000,85,11083493,14525,0,1743012316,12934.368904999988,116.70744014999946,53420.23336032 2025-03-26,18:05:18.000,85,11083466,14525,0,1743012317,12934.389113929989,116.77793145000032,53420.1914376 2025-03-26,18:05:19.000,85,11083487,14725,0,1743012318,12934.577730609999,116.90481579000334,53420.205411840005 2025-03-26,18:05:20.000,85,11083487,14725,0,1743012319,12934.665302639994,117.0457983899978,53420.156502000005 2025-03-26,18:05:21.000,85,11083460,14525,0,1743012320,12934.79329252999,117.18678098999953,53420.17746336001 2025-03-26,18:05:22.000,85,11083418,14285,0,1743012321,12934.96170028,117.27137054999912,53420.11457928 2025-03-26,18:05:23.000,85,11083452,14565,0,1743012322,12935.177262199992,117.3559601099987,53420.12855352001 2025-03-26,18:05:24.000,85,11083452,14525,0,1743012323,12935.318724709992,117.38415663000342,53420.0167596 2025-03-26,18:05:25.000,85,11083420,14445,0,1743012324,12935.439978289993,117.4053040200015,53420.07964368001 2025-03-26,18:05:26.000,85,11083385,14645,0,1743012325,12935.534286629998,117.42645140999957,53419.988811120005 2025-03-26,18:05:27.000,85,11083423,14525,0,1743012326,12935.628594969989,117.41235315000085,53420.02374672 2025-03-26,18:05:28.000,85,11083443,14685,0,1743012327,12935.635331279998,117.44759879999765,53419.96784976 2025-03-26,18:05:29.000,85,11083448,14725,0,1743012328,12935.601649729993,117.54628662000323,53419.93291416001 2025-03-26,18:05:30.000,85,11083459,14445,0,1743012329,12935.588177109988,117.58153227000003,53420.02374672 2025-03-26,18:05:31.000,85,11083439,14605,0,1743012330,12935.628594969989,117.72251487000176,53420.05169520001 2025-03-26,18:05:32.000,85,11083410,14605,0,1743012331,12935.675749139999,117.84235007999814,53420.03073384001 2025-03-26,18:05:33.000,85,11083461,14565,0,1743012332,12935.675749139999,117.98333267999988,53419.96086264001 2025-03-26,18:05:34.000,85,11083381,14205,0,1743012333,12935.783530099994,118.07497136999882,53419.988811120005 2025-03-26,18:05:35.000,85,11083414,14405,0,1743012334,12935.884574749994,118.15251179999905,53419.918939920004 2025-03-26,18:05:36.000,85,11083411,14645,0,1743012335,12935.95867416,118.18775745000312,53419.870030080005 2025-03-26,18:05:37.000,85,11083413,14565,0,1743012336,12936.05971881,118.22300309999991,53419.81413312001 2025-03-26,18:05:38.000,85,11083376,14725,0,1743012337,12936.106872979995,118.19480658000248,53419.821120240005 2025-03-26,18:05:39.000,85,11083384,14565,0,1743012338,12936.24159918,118.20185571000184,53419.772210400006 2025-03-26,18:05:40.000,85,11083434,14725,0,1743012339,12936.234862869991,118.18070832000376,53419.772210400006 2025-03-26,18:05:41.000,85,11083451,14685,0,1743012340,12936.26180811,118.30054353000014,53419.77919752 2025-03-26,18:05:42.000,85,11083400,14245,0,1743012341,12936.234862869991,118.33578918000421,53419.79317176001 2025-03-26,18:05:43.000,85,11083367,14325,0,1743012342,12936.207917629996,118.53316482000082,53419.75823616 2025-03-26,18:05:44.000,85,11083324,14245,0,1743012343,12936.14055453,118.69529481000063,53419.79317176001 2025-03-26,18:05:45.000,85,11083323,14205,0,1743012344,12936.07319142999,118.8644739299998,53419.76522328001 2025-03-26,18:05:46.000,85,11083381,14445,0,1743012345,12936.127081909995,118.95611261999875,53419.81413312001 2025-03-26,18:05:47.000,85,11083398,14405,0,1743012346,12936.1203456,119.01955479000026,53419.7372748 2025-03-26,18:05:48.000,85,11083409,14485,0,1743012347,12936.147290839996,119.06184957000369,53419.653429360005 2025-03-26,18:05:49.000,85,11083389,14565,0,1743012348,12936.167499769996,119.05480044000433,53419.63945512 2025-03-26,18:05:50.000,85,11083453,14565,0,1743012349,12936.228126559996,119.0477513099977,53419.52067408 2025-03-26,18:05:51.000,85,11083400,14765,0,1743012350,12936.228126559996,119.09709522000048,53419.49971272 2025-03-26,18:05:52.000,85,11083439,14405,0,1743012351,12936.22139025,119.19578303999879,53419.54163544 2025-03-26,18:05:53.000,85,11083386,14445,0,1743012352,12936.207917629996,119.2239795600035,53419.57657104001 2025-03-26,18:05:54.000,85,11083486,14125,0,1743012353,12936.03950988,119.3226673800018,53419.4927256 2025-03-26,18:05:55.000,85,11083318,14205,0,1743012354,12935.924992609995,119.36496215999796,53419.54163544 2025-03-26,18:05:56.000,85,11083417,14205,0,1743012355,12935.695958069999,119.52004301999841,53419.45779000001 2025-03-26,18:05:57.000,85,11083434,14245,0,1743012356,12935.480396149993,119.3579130299986,53419.40189304 2025-03-26,18:05:58.000,85,11083367,14725,0,1743012357,12935.305252090002,119.42135520000011,53419.33900896001 2025-03-26,18:05:59.000,85,11083421,14565,0,1743012358,12935.150316959996,119.3579130299986,53419.27612488 2025-03-26,18:06:00.000,85,11083436,14565,0,1743012359,12935.015590759991,119.27332346999901,53419.16433096 2025-03-26,18:06:01.000,85,11083405,14685,0,1743012360,12934.887600869995,119.20283216999815,53419.11542112 2025-03-26,18:06:02.000,85,11083378,14525,0,1743012361,12934.73266573999,119.16758652000135,53419.04554992001 2025-03-26,18:06:03.000,85,11083410,14485,0,1743012362,12934.59120322999,119.16758652000135,53418.94773024 2025-03-26,18:06:04.000,85,11083395,14685,0,1743012363,12934.469949649989,119.11824260999856,53418.84991056 2025-03-26,18:06:05.000,85,11083400,14685,0,1743012364,12934.301541899993,119.12529173999792,53418.7940136 2025-03-26,18:06:06.000,85,11083404,14525,0,1743012365,12934.126397840002,119.1111934799992,53418.66824544001 2025-03-26,18:06:07.000,85,11083442,14525,0,1743012366,12933.998407949992,119.11824260999856,53418.528503040005 2025-03-26,18:06:08.000,85,11083443,14525,0,1743012367,12933.870418059996,119.09709522000048,53418.4446576 2025-03-26,18:06:09.000,85,11083409,14485,0,1743012368,12933.749164479996,119.01955479000026,53418.31888944 2025-03-26,18:06:10.000,85,11083427,14325,0,1743012369,12933.70201031,118.94201436000003,53418.27696672 2025-03-26,18:06:11.000,85,11083427,14685,0,1743012370,12933.59422934999,118.82217915000365,53418.11626296001 2025-03-26,18:06:12.000,85,11083491,14365,0,1743012371,12933.49318469999,118.71644219999871,53417.99748192001 2025-03-26,18:06:13.000,85,11083319,14485,0,1743012372,12933.43255790999,118.66004916000384,53417.927610720006 2025-03-26,18:06:14.000,85,11083418,14565,0,1743012373,12933.365194809994,118.5543122099989,53417.86472664 2025-03-26,18:06:15.000,85,11083360,14445,0,1743012374,12933.230468609989,118.56841047000489,53417.77389408 2025-03-26,18:06:16.000,85,11083417,14565,0,1743012375,12933.068797170003,118.52611569000146,53417.571267600004 2025-03-26,18:06:17.000,85,11083441,14325,0,1743012376,12932.866707870002,118.50496830000338,53417.45248656 2025-03-26,18:06:18.000,85,11083395,14485,0,1743012377,12932.644409640001,118.47677177999867,53417.31274416 2025-03-26,18:06:19.000,85,11083410,14565,0,1743012378,12932.49621081999,118.52611569000146,53417.1520404 2025-03-26,18:06:20.000,85,11083435,14685,0,1743012379,12932.368220929995,118.5543122099989,53417.00531088 2025-03-26,18:06:21.000,85,11083370,14365,0,1743012380,12932.2806489,118.57545960000425,53416.900504080004 2025-03-26,18:06:22.000,85,11083387,14525,0,1743012381,12932.22002211,118.59660699000233,53416.802684400005 2025-03-26,18:06:23.000,85,11083446,14245,0,1743012382,12932.085295909994,118.63185263999912,53416.634993520005 2025-03-26,18:06:24.000,85,11083431,14685,0,1743012383,12932.038141739999,118.71644219999871,53416.516212480004 2025-03-26,18:06:25.000,85,11083450,14405,0,1743012384,12931.923624469993,118.66004916000384,53416.4533284 2025-03-26,18:06:26.000,85,11083473,14365,0,1743012385,12931.829316130003,118.7305404600047,53416.2786504 2025-03-26,18:06:27.000,85,11083485,14605,0,1743012386,12931.735007789997,118.73758959000406,53416.201792080006 2025-03-26,18:06:28.000,85,11083402,14405,0,1743012387,12931.660908379992,118.8010317599983,53416.11794664 2025-03-26,18:06:29.000,85,11083393,14245,0,1743012388,12931.505973250001,118.80808088999765,53416.083011040006 2025-03-26,18:06:30.000,85,11083449,14565,0,1743012389,12931.377983359991,118.75168785000278,53415.88038456 2025-03-26,18:06:31.000,85,11083334,14565,0,1743012390,12931.24325716,118.77988437000022,53415.71968080001 2025-03-26,18:06:32.000,85,11083395,14565,0,1743012391,12931.05464047999,118.77283524000086,53415.58692552 2025-03-26,18:06:33.000,85,11083411,14685,0,1743012392,12930.899705349999,118.7305404600047,53415.440196 2025-03-26,18:06:34.000,85,11083439,14405,0,1743012393,12930.818869629999,118.66004916000384,53415.33538920001 2025-03-26,18:06:35.000,85,11083418,14765,0,1743012394,12930.758242839998,118.63185263999912,53415.14673696001 2025-03-26,18:06:36.000,85,11083472,14565,0,1743012395,12930.717824979998,118.67414742000256,53415.04193016 2025-03-26,18:06:37.000,85,11083467,14845,0,1743012396,12930.711088669988,118.70939306999935,53414.85327792001 2025-03-26,18:06:38.000,85,11083438,14605,0,1743012397,12930.623516639993,118.77283524000086,53414.76943248 2025-03-26,18:06:39.000,85,11083415,14445,0,1743012398,12930.589835090002,118.80808088999765,53414.62969008 2025-03-26,18:06:40.000,85,11083423,14445,0,1743012399,12930.556153539997,118.8010317599983,53414.53885752 2025-03-26,18:06:41.000,85,11083419,14365,0,1743012400,12930.508999370002,118.70939306999935,53414.392128 2025-03-26,18:06:42.000,85,11083452,14565,0,1743012401,12930.394482099997,118.73758959000406,53414.189501520006 2025-03-26,18:06:43.000,85,11083367,14605,0,1743012402,12930.266492210001,118.56841047000489,53414.189501520006 2025-03-26,18:06:44.000,85,11083479,14405,0,1743012403,12930.158711249991,118.54726307999954,53414.03578488 2025-03-26,18:06:45.000,85,11083418,14525,0,1743012404,12930.04419398,118.39923134999844,53413.87508112001 2025-03-26,18:06:46.000,85,11083436,14725,0,1743012405,12929.95662194999,118.28644527000142,53413.7632872 2025-03-26,18:06:47.000,85,11083405,14485,0,1743012406,12929.84210468,118.16661005999777,53413.59559632 2025-03-26,18:06:48.000,85,11083423,14445,0,1743012407,12929.80168682,118.10316789000353,53413.43489256 2025-03-26,18:06:49.000,85,11083447,14325,0,1743012408,12929.707378479994,118.03972572000202,53413.26021456 2025-03-26,18:06:50.000,85,11083413,14525,0,1743012409,12929.666960619994,117.95513616000244,53413.14842064 2025-03-26,18:06:51.000,85,11083426,14725,0,1743012410,12929.680433239999,117.94103790000372,53412.9248328 2025-03-26,18:06:52.000,85,11083457,14405,0,1743012411,12929.640015379999,117.94103790000372,53412.77111616001 2025-03-26,18:06:53.000,85,11083457,14685,0,1743012412,12929.606333829994,117.94808703000308,53412.66630936 2025-03-26,18:06:54.000,85,11083423,14365,0,1743012413,12929.545707039993,117.94808703000308,53412.491631360004 2025-03-26,18:06:55.000,85,11083447,14525,0,1743012414,12929.451398699988,117.96923442000116,53412.35188896 2025-03-26,18:06:56.000,85,11083593,14485,0,1743012415,12929.330145120002,117.9974309399986,53412.21214656 2025-03-26,18:06:57.000,85,11083367,14525,0,1743012416,12929.175209989997,117.94808703000308,53412.06541704 2025-03-26,18:06:58.000,85,11083452,14285,0,1743012417,12929.020274859991,117.82825181999942,53411.8767648 2025-03-26,18:06:59.000,85,11083446,14565,0,1743012418,12928.87881234999,117.76480964999791,53411.73003528 2025-03-26,18:07:00.000,85,11083435,14685,0,1743012419,12928.74408615,117.66612182999961,53411.46452472 2025-03-26,18:07:01.000,85,11083396,14605,0,1743012420,12928.67672304999,117.70136748000368,53411.27587248 2025-03-26,18:07:02.000,85,11083421,14605,0,1743012421,12928.69693197999,117.63087618000282,53411.115168719996 2025-03-26,18:07:03.000,85,11083428,14525,0,1743012422,12928.669986739995,117.67317095999897,53410.95446496001 2025-03-26,18:07:04.000,85,11083417,14645,0,1743012423,12928.74408615,117.68022008999833,53410.69594152 2025-03-26,18:07:05.000,85,11083421,14765,0,1743012424,12928.79797662999,117.73661313000048,53410.52126352001 2025-03-26,18:07:06.000,85,11083444,14605,0,1743012425,12928.88554866,117.68726921999769,53410.34658552 2025-03-26,18:07:07.000,85,11083419,14725,0,1743012426,12928.90575759,117.68022008999833,53410.17889464 2025-03-26,18:07:08.000,85,11083431,14605,0,1743012427,12928.932702829996,117.63792531000217,53409.9553068 2025-03-26,18:07:09.000,85,11083403,14245,0,1743012428,12928.96638438,117.65202357000089,53409.759667440005 2025-03-26,18:07:10.000,85,11083451,14805,0,1743012429,12929.020274859991,117.57448314000067,53409.58498944001 2025-03-26,18:07:11.000,85,11083442,14805,0,1743012430,12929.067429030001,117.48989358000108,53409.4312728 2025-03-26,18:07:12.000,85,11083412,14405,0,1743012431,12929.080901649992,117.41940228000021,53409.24262056 2025-03-26,18:07:13.000,85,11083446,14645,0,1743012432,12929.121319509992,117.36300923999806,53408.991084240006 2025-03-26,18:07:14.000,85,11083436,14565,0,1743012433,12929.155001059997,117.2572722900004,53408.89326456001 2025-03-26,18:07:15.000,85,11083470,14685,0,1743012434,12929.155001059997,117.18678098999953,53408.68365096 2025-03-26,18:07:16.000,85,11083468,14645,0,1743012435,12929.181946299992,117.10924055999931,53408.46006312001 2025-03-26,18:07:17.000,85,11083378,14525,0,1743012436,12929.202155229992,117.03874925999844,53408.299359360004 2025-03-26,18:07:18.000,85,11083449,14685,0,1743012437,12929.309936190002,116.98235622000357,53408.082758640005 2025-03-26,18:07:19.000,85,11083420,14605,0,1743012438,12929.410980840003,116.93301231000078,53407.92205488 2025-03-26,18:07:20.000,85,11083399,14725,0,1743012439,12929.545707039993,116.9118649200027,53407.71942840001 2025-03-26,18:07:21.000,85,11083405,14565,0,1743012440,12929.69390585999,116.85547188000055,53407.579686000005 2025-03-26,18:07:22.000,85,11083455,14525,0,1743012441,12929.788214199994,116.82727536000311,53407.411995120005 2025-03-26,18:07:23.000,85,11083384,14485,0,1743012442,12929.91620408999,116.72858754000481,53407.244304240005 2025-03-26,18:07:24.000,85,11083411,14525,0,1743012443,12929.990303499995,116.7003910200001,53407.06263912 2025-03-26,18:07:25.000,85,11083461,14285,0,1743012444,12930.091348149996,116.62285058999987,53406.88097400001 2025-03-26,18:07:26.000,85,11083472,14685,0,1743012445,12930.11829338999,116.55940841999836,53406.71328312001 2025-03-26,18:07:27.000,85,11083445,14445,0,1743012446,12930.111557079996,116.51006451000285,53406.594502080006 2025-03-26,18:07:28.000,85,11083385,14565,0,1743012447,12930.10482077,116.40432755999791,53406.38488848 2025-03-26,18:07:29.000,85,11083400,14485,0,1743012448,12930.091348149996,116.23514843999874,53406.24514608 2025-03-26,18:07:30.000,85,11083417,14565,0,1743012449,12930.030721359995,116.11531323000236,53406.02854536 2025-03-26,18:07:31.000,85,11083460,14565,0,1743012450,12929.95662194999,115.91793758999847,53405.87482872001 2025-03-26,18:07:32.000,85,11083493,14525,0,1743012451,12929.96335826,115.82629889999953,53405.77002192 2025-03-26,18:07:33.000,85,11083452,14445,0,1743012452,12929.97683087999,115.65711978000036,53405.588356800006 2025-03-26,18:07:34.000,85,11083391,14645,0,1743012453,12930.02398505,115.51613717999862,53405.40669168 2025-03-26,18:07:35.000,85,11083428,14485,0,1743012454,12930.07787552999,115.41040023000096,53405.26694928 2025-03-26,18:07:36.000,85,11083441,14205,0,1743012455,12930.11829338999,115.29056502000458,53405.09227128 2025-03-26,18:07:37.000,85,11083480,14285,0,1743012456,12930.219338039991,115.12843503000477,53404.98746448001 2025-03-26,18:07:38.000,85,11083464,14685,0,1743012457,12930.279964829992,115.0931893800007,53404.86868344001 2025-03-26,18:07:39.000,85,11083429,14405,0,1743012458,12930.347327930001,114.8464698300013,53404.70099256001 2025-03-26,18:07:40.000,85,11083483,14645,0,1743012459,12930.414691029997,114.65614332000405,53404.47740472 2025-03-26,18:07:41.000,85,11083465,14525,0,1743012460,12930.495526749997,114.45876768000016,53404.31670096001 2025-03-26,18:07:42.000,85,11083459,14285,0,1743012461,12930.535944609997,114.24729378000484,53404.128048720006 2025-03-26,18:07:43.000,85,11083424,14485,0,1743012462,12930.643725569993,114.13450770000054,53404.0162548 2025-03-26,18:07:44.000,85,11083447,14645,0,1743012463,12930.791924389989,113.92303379999794,53403.82061544 2025-03-26,18:07:45.000,85,11083415,14485,0,1743012464,12930.89296903999,113.71155990000261,53403.6319632 2025-03-26,18:07:46.000,85,11083491,14245,0,1743012465,12931.027695239995,113.54238078000344,53403.52016928 2025-03-26,18:07:47.000,85,11083405,14605,0,1743012466,12931.18263037,113.38729992000299,53403.268632960004 2025-03-26,18:07:48.000,85,11083433,14525,0,1743012467,12931.34430181,113.18287514999975,53403.1079292 2025-03-26,18:07:49.000,85,11083407,14445,0,1743012468,12931.465555390001,112.9925486400025,53402.98914816 2025-03-26,18:07:50.000,85,11083410,14645,0,1743012469,12931.479028009991,112.87271342999884,53402.91927696 2025-03-26,18:07:51.000,85,11083479,14565,0,1743012470,12931.505973250001,112.75287822000246,53402.75158608 2025-03-26,18:07:52.000,85,11083454,14325,0,1743012471,12931.452082769996,112.65419040000415,53402.70966336001 2025-03-26,18:07:53.000,85,11083469,14605,0,1743012472,12931.36451074,112.56255170999793,53402.54197248001 2025-03-26,18:07:54.000,85,11083431,14445,0,1743012473,12931.26346609,112.44271650000155,53402.39524296001 2025-03-26,18:07:55.000,85,11083400,14285,0,1743012474,12931.22304823,112.30878302999918,53402.18562936001 2025-03-26,18:07:56.000,85,11083468,14325,0,1743012475,12931.13547619999,112.11845652000193,53402.10178392 2025-03-26,18:07:57.000,85,11083440,14245,0,1743012476,12931.10179465,111.90698261999933,53401.86422184 2025-03-26,18:07:58.000,85,11083424,14405,0,1743012477,12931.12200358,111.70255785000336,53401.80133776001 2025-03-26,18:07:59.000,85,11083354,14565,0,1743012478,12931.09505833999,111.50518220999948,53401.57774992 2025-03-26,18:08:00.000,85,11083459,14685,0,1743012479,12931.17589405999,111.31485570000223,53401.375123440004 2025-03-26,18:08:01.000,85,11083460,14645,0,1743012480,12931.29714763999,111.16682397000113,53401.23538104 2025-03-26,18:08:02.000,85,11083475,14965,0,1743012481,12931.485764320001,111.05403789000411,53401.1166 2025-03-26,18:08:03.000,85,11083436,14485,0,1743012482,12931.627226830002,110.93420268000045,53400.9768576 2025-03-26,18:08:04.000,85,11083427,14725,0,1743012483,12931.748480410002,110.94830093999917,53400.88602504001 2025-03-26,18:08:05.000,85,11083390,14445,0,1743012484,12931.883206609993,110.92010442000173,53400.83012808 2025-03-26,18:08:06.000,85,11083401,14125,0,1743012485,12931.984251259993,110.9905957200026,53400.71134704 2025-03-26,18:08:07.000,85,11083489,14365,0,1743012486,12932.159395319999,110.80731834000471,53400.43186224001 2025-03-26,18:08:08.000,85,11083411,14565,0,1743012487,12932.19307686999,110.81436747000407,53400.389939520006 2025-03-26,18:08:09.000,85,11083408,14525,0,1743012488,12932.32106676,110.66633574000298,53400.2781456 2025-03-26,18:08:10.000,85,11083387,14605,0,1743012489,12932.40190248,110.53945139999996,53400.166351679996 2025-03-26,18:08:11.000,85,11083404,14445,0,1743012490,12932.58378285,110.41256706000422,53399.99167368 2025-03-26,18:08:12.000,85,11083420,15005,0,1743012491,12932.698300119991,110.32797750000464,53399.80302144 2025-03-26,18:08:13.000,85,11083367,14645,0,1743012492,12932.873444179997,110.16584751000482,53399.663279039996 2025-03-26,18:08:14.000,85,11083414,14445,0,1743012493,12933.028379310002,110.04601230000117,53399.62135632001 2025-03-26,18:08:15.000,85,11083443,14765,0,1743012494,12933.243941229994,109.93322622000414,53399.5095624 2025-03-26,18:08:16.000,85,11083382,14485,0,1743012495,12933.43929422,109.81339101000049,53399.42571696001 2025-03-26,18:08:17.000,85,11083404,14685,0,1743012496,12933.58075673,109.74994883999898,53399.33488440001 2025-03-26,18:08:18.000,85,11083433,14445,0,1743012497,12933.71548292999,109.60896624000452,53399.20911624001 2025-03-26,18:08:19.000,85,11083394,14605,0,1743012498,12933.863681750001,109.49618016000022,53399.160206399996 2025-03-26,18:08:20.000,85,11083386,14805,0,1743012499,12934.018616879992,109.39044321000256,53399.06937384001 2025-03-26,18:08:21.000,85,11083476,14725,0,1743012500,12934.220706179993,109.2847062600049,53399.01347688 2025-03-26,18:08:22.000,85,11083408,14405,0,1743012501,12934.422795479994,109.1719201800006,53398.93661856 2025-03-26,18:08:23.000,85,11083402,14485,0,1743012502,12934.67203894999,109.12257626999781,53398.859760240004 2025-03-26,18:08:24.000,85,11083376,14525,0,1743012503,12934.93475503999,109.00979019000079,53398.79687616 2025-03-26,18:08:25.000,85,11083433,14565,0,1743012504,12935.177262199992,108.91110237000248,53398.72001784 2025-03-26,18:08:26.000,85,11083433,14645,0,1743012505,12935.372615189997,108.86175845999969,53398.62918528 2025-03-26,18:08:27.000,85,11083432,14685,0,1743012506,12935.581440799993,108.73487412000395,53398.55931408 2025-03-26,18:08:28.000,85,11083437,14125,0,1743012507,12935.628594969989,108.60798978000093,53398.524378480004 2025-03-26,18:08:29.000,85,11083448,14365,0,1743012508,12935.662276519994,108.4317615300024,53398.545339840006 2025-03-26,18:08:30.000,85,11083446,14405,0,1743012509,12935.729639619989,108.37536849000026,53398.44752016001 2025-03-26,18:08:31.000,85,11083416,14445,0,1743012510,12935.736375929999,108.24848415000451,53398.377648960006 2025-03-26,18:08:32.000,85,11083498,14365,0,1743012511,12935.797002719999,108.10750155000278,53398.356687600004 2025-03-26,18:08:33.000,85,11083408,14525,0,1743012512,12935.85762951,108.00881373000448,53398.258867920005 2025-03-26,18:08:34.000,85,11083426,14525,0,1743012513,12935.99909202,107.88897852000082,53398.25188080001 2025-03-26,18:08:35.000,85,11083419,14405,0,1743012514,12936.147290839996,107.7620941799978,53398.20297096001 2025-03-26,18:08:36.000,85,11083389,14605,0,1743012515,12936.282017040001,107.67750461999822,53398.140086880005 2025-03-26,18:08:37.000,85,11083387,14925,0,1743012516,12936.511051579997,107.64930810000078,53398.08418992001 2025-03-26,18:08:38.000,85,11083464,14805,0,1743012517,12936.740086119993,107.62111158000334,53398.07021568 2025-03-26,18:08:39.000,85,11083397,14525,0,1743012518,12936.948911729989,107.58586592999927,53398.07021568 2025-03-26,18:08:40.000,85,11083455,14605,0,1743012519,12937.11058316999,107.58586592999927,53398.05624144 2025-03-26,18:08:41.000,85,11083441,14485,0,1743012520,12937.21836413,107.59996418999799,53398.05624144 2025-03-26,18:08:42.000,85,11083487,14405,0,1743012521,12937.35982664,107.69160288000421,53398.0772028 2025-03-26,18:08:43.000,85,11083415,14565,0,1743012522,12937.487816529996,107.74799591999908,53398.06322856001 2025-03-26,18:08:44.000,85,11083512,14365,0,1743012523,12937.541707010001,107.81848721999995,53398.11213840001 2025-03-26,18:08:45.000,85,11083404,14405,0,1743012524,12937.656224279992,107.7761924400038,53398.02829296 2025-03-26,18:08:46.000,85,11083448,14685,0,1743012525,12937.770741549997,107.86078200000338,53397.97938312 2025-03-26,18:08:47.000,85,11083400,14525,0,1743012526,12937.831368339997,107.86078200000338,53397.95842176 2025-03-26,18:08:48.000,85,11083476,14725,0,1743012527,12937.979567159993,107.88897852000082,53397.93047328 2025-03-26,18:08:49.000,85,11083440,14405,0,1743012528,12937.979567159993,107.83963460999803,53397.89553768001 2025-03-26,18:08:50.000,85,11083424,14805,0,1743012529,12937.999776089993,107.78324157000316,53397.853614960004 2025-03-26,18:08:51.000,85,11083413,14645,0,1743012530,12938.053666569998,107.7620941799978,53397.874576320006 2025-03-26,18:08:52.000,85,11083389,14565,0,1743012531,12938.121029669994,107.74799591999908,53397.88156344 2025-03-26,18:08:53.000,85,11083426,14565,0,1743012532,12938.154711219999,107.68455375000485,53397.84662784001 2025-03-26,18:08:54.000,85,11083450,14285,0,1743012533,12938.20860169999,107.63520984000206,53397.9025248 2025-03-26,18:08:55.000,85,11083448,14405,0,1743012534,12938.26922848999,107.67045548999886,53397.923486160005 2025-03-26,18:08:56.000,85,11083531,14525,0,1743012535,12938.41742731,107.54357115000312,53397.86758920001 2025-03-26,18:08:57.000,85,11083436,14605,0,1743012536,12938.53868089,107.5294728900044,53397.97938312 2025-03-26,18:08:58.000,85,11083384,14325,0,1743012537,12938.740770190001,107.3814411600033,53397.95842176 2025-03-26,18:08:59.000,85,11083432,14805,0,1743012538,12938.902441630002,107.2193111700035,53397.923486160005 2025-03-26,18:09:00.000,85,11083371,14565,0,1743012539,12939.043904140002,107.02193552999961,53397.91649904001 2025-03-26,18:09:01.000,85,11083386,14565,0,1743012540,12939.178630339993,106.86685466999916,53397.94444752001 2025-03-26,18:09:02.000,85,11083420,14885,0,1743012541,12939.232520819998,106.7258720700047,53397.88156344 2025-03-26,18:09:03.000,85,11083402,14605,0,1743012542,12939.360510709994,106.52849643000081,53397.86060208 2025-03-26,18:09:04.000,85,11083408,14725,0,1743012543,12939.46829166999,106.39456295999844,53397.94444752001 2025-03-26,18:09:05.000,85,11083423,14445,0,1743012544,12939.51544584,106.2676786200027,53397.9374604 2025-03-26,18:09:06.000,85,11083475,14605,0,1743012545,12939.56933631999,106.12669602000096,53397.94444752001 2025-03-26,18:09:07.000,85,11083400,14765,0,1743012546,12939.62996310999,106.00686081000458,53397.98637024001 2025-03-26,18:09:08.000,85,11083392,14565,0,1743012547,12939.79837086,105.93636951000371,53398.00034448 2025-03-26,18:09:09.000,85,11083440,14805,0,1743012548,12939.87920658,105.92227124999772,53398.0772028 2025-03-26,18:09:10.000,85,11083425,14605,0,1743012549,12940.013932779992,105.88702560000092,53398.12611264 2025-03-26,18:09:11.000,85,11083435,14485,0,1743012550,12940.094768499992,105.92227124999772,53398.12611264 2025-03-26,18:09:12.000,85,11083424,14445,0,1743012551,12940.216022079992,105.89407473000028,53398.13309976001 2025-03-26,18:09:13.000,85,11083417,14565,0,1743012552,12940.310330419998,105.85882908000349,53398.188996720004 2025-03-26,18:09:14.000,85,11083454,14565,0,1743012553,12940.391166139998,105.74604299999919,53398.27982928001 2025-03-26,18:09:15.000,85,11083503,14525,0,1743012554,12940.438320309993,105.64030605000153,53398.36367472 2025-03-26,18:09:16.000,85,11083360,14325,0,1743012555,12940.539364959994,105.53456910000386,53398.34970048001 2025-03-26,18:09:17.000,85,11083392,14565,0,1743012556,12940.559573889994,105.45702867000364,53398.36367472 2025-03-26,18:09:18.000,85,11083423,14525,0,1743012557,12940.573046509999,105.37948824000341,53398.45450728 2025-03-26,18:09:19.000,85,11083418,14685,0,1743012558,12940.660618539994,105.33014433000062,53398.4614944 2025-03-26,18:09:20.000,85,11083413,14445,0,1743012559,12940.76839949999,105.3160460700019,53398.56630120001 2025-03-26,18:09:21.000,85,11083468,14325,0,1743012560,12940.862707839995,105.26670215999911,53398.56630120001 2025-03-26,18:09:22.000,85,11083426,14285,0,1743012561,12940.99069772999,105.27375128999847,53398.594249680005 2025-03-26,18:09:23.000,85,11083413,14405,0,1743012562,12941.0378519,105.23850564000168,53398.72001784 2025-03-26,18:09:24.000,85,11083442,14605,0,1743012563,12941.111951309991,105.23850564000168,53398.761940560005 2025-03-26,18:09:25.000,85,11083429,14605,0,1743012564,12941.145632859996,105.16801434000081,53398.79687616 2025-03-26,18:09:26.000,85,11083396,14685,0,1743012565,12941.239941200001,105.16801434000081,53398.85277312001 2025-03-26,18:09:27.000,85,11083374,14565,0,1743012566,12941.340985850002,105.1045721699993,53398.93661856 2025-03-26,18:09:28.000,85,11083490,14645,0,1743012567,12941.448766809997,105.0693265200025,53398.97155416001 2025-03-26,18:09:29.000,85,11083470,14605,0,1743012568,12941.603701939988,105.01998260999972,53399.03443824 2025-03-26,18:09:30.000,85,11083408,14725,0,1743012569,12941.765373379989,104.92129479000141,53399.13924504001 2025-03-26,18:09:31.000,85,11083456,14525,0,1743012570,12941.900099579994,104.80850871000439,53399.18116776 2025-03-26,18:09:32.000,85,11083373,14565,0,1743012571,12942.041562089995,104.68867350000073,53399.216103360006 2025-03-26,18:09:33.000,85,11083465,14325,0,1743012572,12942.21670615,104.69572263000009,53399.30693592001 2025-03-26,18:09:34.000,85,11083490,14565,0,1743012573,12942.418795450001,104.67457524000201,53399.362832880004 2025-03-26,18:09:35.000,85,11083433,14365,0,1743012574,12942.566994269997,104.6111330700005,53399.45366544001 2025-03-26,18:09:36.000,85,11083455,14565,0,1743012575,12942.816237739993,104.52654351000092,53399.600394960005 2025-03-26,18:09:37.000,85,11083408,14525,0,1743012576,12942.930755009998,104.44195395000133,53399.63533056 2025-03-26,18:09:38.000,85,11083497,14445,0,1743012577,12943.06548120999,104.37146265000047,53399.7541116 2025-03-26,18:09:39.000,85,11083470,14605,0,1743012578,12943.22715264999,104.24457831000473,53399.90782824001 2025-03-26,18:09:40.000,85,11083443,14685,0,1743012579,12943.402296709995,104.11064484000235,53399.886866880006 2025-03-26,18:09:41.000,85,11083493,14765,0,1743012580,12943.570704459991,104.04015354000148,53399.99167368 2025-03-26,18:09:42.000,85,11083398,14405,0,1743012581,12943.779530070002,103.91326919999847,53400.1384032 2025-03-26,18:09:43.000,85,11083441,14525,0,1743012582,12943.941201510002,103.82867963999888,53400.1384032 2025-03-26,18:09:44.000,85,11083413,14725,0,1743012583,12944.062455089988,103.82163050999952,53400.2082744 2025-03-26,18:09:45.000,85,11083448,14485,0,1743012584,12944.251071769999,103.69474617000378,53400.22923576 2025-03-26,18:09:46.000,85,11083447,14525,0,1743012585,12944.379061659994,103.65245139000035,53400.39692664 2025-03-26,18:09:47.000,85,11083416,14605,0,1743012586,12944.56767833999,103.52556705000461,53400.54365616 2025-03-26,18:09:48.000,85,11083491,14725,0,1743012587,12944.682195609996,103.51146878999862,53400.606540240005 2025-03-26,18:09:49.000,85,11083440,14445,0,1743012588,12944.830394429991,103.51146878999862,53400.704359920004 2025-03-26,18:09:50.000,85,11083404,14565,0,1743012589,12944.951648009992,103.48327227000118,53400.79519248001 2025-03-26,18:09:51.000,85,11083502,14685,0,1743012590,12945.072901589992,103.48327227000118,53400.95589624 2025-03-26,18:09:52.000,85,11083458,14605,0,1743012591,12945.207627789998,103.45507575000374,53401.08865152 2025-03-26,18:09:53.000,85,11083420,14205,0,1743012592,12945.308672439998,103.44097748999775,53401.2563424 2025-03-26,18:09:54.000,85,11083425,14485,0,1743012593,12945.362562919989,103.33524054000009,53401.41704616001 2025-03-26,18:09:55.000,85,11083417,14405,0,1743012594,12945.369299229998,103.29294576000393,53401.493904480005 2025-03-26,18:09:56.000,85,11083432,14725,0,1743012595,12945.402980779989,103.27179836999858,53401.65460824001 2025-03-26,18:09:57.000,85,11083427,14525,0,1743012596,12945.328881369998,103.20835620000435,53401.759415040004 2025-03-26,18:09:58.000,85,11083490,14405,0,1743012597,12945.355826609994,103.20130706999771,53401.80133776001 2025-03-26,18:09:59.000,85,11083435,14565,0,1743012598,12945.322145059989,103.14491403000284,53401.91313168 2025-03-26,18:10:00.000,85,11083451,14245,0,1743012599,12945.301936129988,103.1519631600022,53402.03889984001 2025-03-26,18:10:01.000,85,11083430,14325,0,1743012600,12945.315408749993,103.12376664000476,53402.10178392 2025-03-26,18:10:02.000,85,11083380,14565,0,1743012601,12945.315408749993,103.13786490000348,53402.27646192001 2025-03-26,18:10:03.000,85,11083467,14685,0,1743012602,12945.227836719998,103.08852099000069,53402.36030736 2025-03-26,18:10:04.000,85,11083402,14485,0,1743012603,12945.113319449993,103.06737360000261,53402.48607552 2025-03-26,18:10:05.000,85,11083468,14285,0,1743012604,12944.998802180002,102.98278404000303,53402.62581792 2025-03-26,18:10:06.000,85,11083471,14565,0,1743012605,12944.850603359992,102.89819448000344,53402.77953456001 2025-03-26,18:10:07.000,85,11083445,14365,0,1743012606,12944.61483251,102.72196623000491,53402.91927696 2025-03-26,18:10:08.000,85,11083469,14405,0,1743012607,12944.38579796999,102.65147493000404,53402.97517392001 2025-03-26,18:10:09.000,85,11083381,14645,0,1743012608,12944.203917599989,102.52459059000103,53403.100942080004 2025-03-26,18:10:10.000,85,11083424,14525,0,1743012609,12943.995091989993,102.41885364000336,53403.22671024 2025-03-26,18:10:11.000,85,11083458,14445,0,1743012610,12943.873838409992,102.33426408000378,53403.2476716 2025-03-26,18:10:12.000,85,11083393,14685,0,1743012611,12943.718903280002,102.24967452000419,53403.36645264 2025-03-26,18:10:13.000,85,11083446,14885,0,1743012612,12943.597649700001,102.15803582999797,53403.39440112 2025-03-26,18:10:14.000,85,11083489,14565,0,1743012613,12943.462923499996,102.05229888000031,53403.47125944 2025-03-26,18:10:15.000,85,11083475,14685,0,1743012614,12943.34840622999,101.99590583999816,53403.59702760001 2025-03-26,18:10:16.000,85,11083452,14725,0,1743012615,12943.22715264999,101.96066019000136,53403.673885920005 2025-03-26,18:10:17.000,85,11083444,14485,0,1743012616,12943.10589906999,101.8408249799977,53403.82061544 2025-03-26,18:10:18.000,85,11083482,14565,0,1743012617,12942.964436559989,101.78443194000283,53403.939396480004 2025-03-26,18:10:19.000,85,11083465,14365,0,1743012618,12942.769083569998,101.72098977000132,53403.98131920001 2025-03-26,18:10:20.000,85,11083387,14285,0,1743012619,12942.647829989997,101.61525282000366,53404.11407448 2025-03-26,18:10:21.000,85,11083461,14245,0,1743012620,12942.445740689996,101.58705629999895,53404.21189416 2025-03-26,18:10:22.000,85,11083428,14445,0,1743012621,12942.263860319996,101.58705629999895,53404.26779112001 2025-03-26,18:10:23.000,85,11083429,14365,0,1743012622,12942.061771019995,101.48131935000129,53404.3306752 2025-03-26,18:10:24.000,85,11083488,14405,0,1743012623,12941.89336327,101.41082805000042,53404.393559280004 2025-03-26,18:10:25.000,85,11083465,14605,0,1743012624,12941.758637069994,101.37558240000362,53404.42849488 2025-03-26,18:10:26.000,85,11083443,14445,0,1743012625,12941.576756699993,101.29099284000404,53404.561250160004 2025-03-26,18:10:27.000,85,11083401,14765,0,1743012626,12941.455503119992,101.26279631999932,53404.57522440001 2025-03-26,18:10:28.000,85,11083536,14445,0,1743012627,12941.340985850002,101.22050154000317,53404.68701832 2025-03-26,18:10:29.000,85,11083423,14645,0,1743012628,12941.260150130001,101.17115763000038,53404.749902400006 2025-03-26,18:10:30.000,85,11083434,14365,0,1743012629,12941.085006069996,101.09361720000015,53404.798812240006 2025-03-26,18:10:31.000,85,11083440,14685,0,1743012630,12940.95701618,101.03017502999865,53404.93855464001 2025-03-26,18:10:32.000,85,11083416,14645,0,1743012631,12940.82902628999,101.03017502999865,53404.945541760004 2025-03-26,18:10:33.000,85,11083441,14645,0,1743012632,12940.721245329994,100.96673286000441,53404.98047736 2025-03-26,18:10:34.000,85,11083412,14525,0,1743012633,12940.640409609994,100.95263459999842,53405.03637432001 2025-03-26,18:10:35.000,85,11083519,14645,0,1743012634,12940.62693698999,100.95263459999842,53405.183103840005 2025-03-26,18:10:36.000,85,11083439,14445,0,1743012635,12940.552837579999,100.91033982000226,53405.20406520001 2025-03-26,18:10:37.000,85,11083496,14525,0,1743012636,12940.512419719998,100.89624156000355,53405.32983336 2025-03-26,18:10:38.000,85,11083430,14525,0,1743012637,12940.391166139998,100.9032906900029,53405.350794720005 2025-03-26,18:10:39.000,85,11083460,14565,0,1743012638,12940.283385180002,100.8398485200014,53405.42765304 2025-03-26,18:10:40.000,85,11083505,14365,0,1743012639,12940.189076839997,100.81165200000396,53405.45560152 2025-03-26,18:10:41.000,85,11083470,14605,0,1743012640,12940.067823259997,100.67771853000158,53405.53944696001 2025-03-26,18:10:42.000,85,11083501,14565,0,1743012641,12939.919624440001,100.62132548999944,53405.59534392 2025-03-26,18:10:43.000,85,11083447,14325,0,1743012642,12939.79163454999,100.52263767000113,53405.637266640006 2025-03-26,18:10:44.000,85,11083447,14445,0,1743012643,12939.663644659995,100.4803428899977,53405.74906056001 2025-03-26,18:10:45.000,85,11083460,14325,0,1743012644,12939.54912738999,100.43099898000219,53405.783996160004 2025-03-26,18:10:46.000,85,11083460,14565,0,1743012645,12939.44808273999,100.33936029000324,53405.83989312 2025-03-26,18:10:47.000,85,11083409,14525,0,1743012646,12939.340301779994,100.32526203000452,53405.94469992001 2025-03-26,18:10:48.000,85,11083458,14405,0,1743012647,12939.198839269993,100.2829672500011,53405.97963552 2025-03-26,18:10:49.000,85,11083445,14565,0,1743012648,12939.111267239998,100.24067246999766,53406.021558240005 2025-03-26,18:10:50.000,85,11083407,14525,0,1743012649,12938.983277350002,100.22657420999894,53406.1473264 2025-03-26,18:10:51.000,85,11083402,14485,0,1743012650,12938.888969009997,100.19837769000151,53406.17527488 2025-03-26,18:10:52.000,85,11083447,14365,0,1743012651,12938.6801434,100.19837769000151,53406.24514608 2025-03-26,18:10:53.000,85,11083421,14165,0,1743012652,12938.51847196,100.12788639000064,53406.356940000005 2025-03-26,18:10:54.000,85,11083430,14525,0,1743012653,12938.41742731,100.08559161000449,53406.405849840005 2025-03-26,18:10:55.000,85,11083438,14445,0,1743012654,12938.39048206999,100.02919857000234,53406.41982408001 2025-03-26,18:10:56.000,85,11083415,14405,0,1743012655,12938.30964634999,99.99395291999826,53406.55257936 2025-03-26,18:10:57.000,85,11083344,14485,0,1743012656,12938.215338009999,99.8529703200038,53406.54559224001 2025-03-26,18:10:58.000,85,11083425,14685,0,1743012657,12938.25575587,99.71903685000143,53406.65039904 2025-03-26,18:10:59.000,85,11083469,14445,0,1743012658,12938.262492179994,99.58510337999905,53406.72725736 2025-03-26,18:11:00.000,85,11083399,14725,0,1743012659,12938.26922848999,99.45116991000396,53406.74821872 2025-03-26,18:11:01.000,85,11083422,14405,0,1743012660,12938.25575587,99.31018731000222,53406.82507704 2025-03-26,18:11:02.000,85,11083491,14885,0,1743012661,12938.161447529994,99.16920471000049,53406.87398688 2025-03-26,18:11:03.000,85,11083429,14605,0,1743012662,12938.107557049989,99.09871340999962,53406.92988384001 2025-03-26,18:11:04.000,85,11083462,14685,0,1743012663,12937.979567159993,99.00707472000067,53406.96481944 2025-03-26,18:11:05.000,85,11083417,14525,0,1743012664,12937.824632030002,98.95773080999788,53407.03469064 2025-03-26,18:11:06.000,85,11083434,14565,0,1743012665,12937.770741549997,98.8731412499983,53407.055652 2025-03-26,18:11:07.000,85,11083421,14445,0,1743012666,12937.676433209992,98.83084647000214,53407.15347168 2025-03-26,18:11:08.000,85,11083437,14605,0,1743012667,12937.649487969997,98.82379734000278,53407.27225272 2025-03-26,18:11:09.000,85,11083419,14405,0,1743012668,12937.629279039997,98.82379734000278,53407.32814968 2025-03-26,18:11:10.000,85,11083427,14365,0,1743012669,12937.487816529996,98.78150255999935,53407.40500800001 2025-03-26,18:11:11.000,85,11083340,14645,0,1743012670,12937.42045343,98.78855168999871,53407.460904960004 2025-03-26,18:11:12.000,85,11083418,14285,0,1743012671,12937.29246353999,98.72510952000448,53407.5098148 2025-03-26,18:11:13.000,85,11083417,14205,0,1743012672,12937.25878199,98.7392077800032,53407.60064736001 2025-03-26,18:11:14.000,85,11083442,14405,0,1743012673,12937.144264719995,98.74625691000256,53407.62160872001 2025-03-26,18:11:15.000,85,11083481,14565,0,1743012674,12937.09711055,98.7392077800032,53407.66353144 2025-03-26,18:11:16.000,85,11083397,14685,0,1743012675,12937.083637929994,98.71806038999785,53407.74038976001 2025-03-26,18:11:17.000,85,11083367,14485,0,1743012676,12936.996065899999,98.72510952000448,53407.73340264 2025-03-26,18:11:18.000,85,11083423,14645,0,1743012677,12937.023011139994,98.73215865000384,53407.72641552 2025-03-26,18:11:19.000,85,11083447,14565,0,1743012678,12937.03648376,98.69691299999977,53407.754364 2025-03-26,18:11:20.000,85,11083387,14925,0,1743012679,12937.124055789995,98.67576561000169,53407.754364 2025-03-26,18:11:21.000,85,11083394,14845,0,1743012680,12937.184682579995,98.66166735000297,53407.87314504 2025-03-26,18:11:22.000,85,11083410,14645,0,1743012681,12937.27899092,98.6405199600049,53408.01987456 2025-03-26,18:11:23.000,85,11083442,14125,0,1743012682,12937.29919985,98.57707779000339,53408.08974576 2025-03-26,18:11:24.000,85,11083419,14565,0,1743012683,12937.346354019995,98.49953736000316,53408.201539680005 2025-03-26,18:11:25.000,85,11083441,14485,0,1743012684,12937.27899092,98.45019345000037,53408.2085268 2025-03-26,18:11:26.000,85,11083330,14365,0,1743012685,12937.21162781999,98.35150563000207,53408.32730784 2025-03-26,18:11:27.000,85,11083390,14725,0,1743012686,12937.1981552,98.25986694000312,53408.32730784 2025-03-26,18:11:28.000,85,11083429,14805,0,1743012687,12937.164473649995,98.22462128999905,53408.299359360004 2025-03-26,18:11:29.000,85,11083439,14645,0,1743012688,12937.17794627,98.16822825000418,53408.36224344001 2025-03-26,18:11:30.000,85,11083399,14765,0,1743012689,12937.19141888999,98.09068782000395,53408.467050240004 2025-03-26,18:11:31.000,85,11083379,14525,0,1743012690,12937.27899092,97.98495086999901,53408.50198584 2025-03-26,18:11:32.000,85,11083406,14365,0,1743012691,12937.305936159995,97.9356069600035,53408.64172824 2025-03-26,18:11:33.000,85,11083427,14325,0,1743012692,12937.27899092,97.86511566000263,53408.68365096 2025-03-26,18:11:34.000,85,11083390,14125,0,1743012693,12937.29246353999,97.75937870999769,53408.76050928 2025-03-26,18:11:35.000,85,11083413,14325,0,1743012694,12937.265518299995,97.69593654000346,53408.87929032 2025-03-26,18:11:36.000,85,11083476,14405,0,1743012695,12937.25878199,97.63954350000131,53408.91422592001 2025-03-26,18:11:37.000,85,11083444,14565,0,1743012696,12937.25878199,97.540855680003,53408.93518728001 2025-03-26,18:11:38.000,85,11083445,14565,0,1743012697,12937.21162781999,97.42806959999871,53409.01204560001 2025-03-26,18:11:39.000,85,11083459,14525,0,1743012698,12937.245309369995,97.28003787000489,53409.137813760004 2025-03-26,18:11:40.000,85,11083409,14365,0,1743012699,12937.27225460999,97.13905527000315,53409.137813760004 2025-03-26,18:11:41.000,85,11083406,14645,0,1743012700,12937.27899092,97.03331831999822,53409.256594800005 2025-03-26,18:11:42.000,85,11083459,14565,0,1743012701,12937.366562949996,96.9205322400012,53409.27755616001 2025-03-26,18:11:43.000,85,11083394,14645,0,1743012702,12937.474343909991,96.85004094000033,53409.31947888001 2025-03-26,18:11:44.000,85,11083423,14565,0,1743012703,12937.494552839991,96.78659876999882,53409.34044024 2025-03-26,18:11:45.000,85,11083400,14765,0,1743012704,12937.555179629991,96.68086182000116,53409.41031144 2025-03-26,18:11:46.000,85,11083370,14805,0,1743012705,12937.602333800001,96.64561617000436,53409.45223416 2025-03-26,18:11:47.000,85,11083456,14645,0,1743012706,12937.615806419992,96.58922313000221,53409.494156880006 2025-03-26,18:11:48.000,85,11083463,14565,0,1743012707,12937.521498080001,96.54692834999878,53409.61293792001 2025-03-26,18:11:49.000,85,11083439,14645,0,1743012708,12937.548443319996,96.44119140000112,53409.71774472 2025-03-26,18:11:50.000,85,11083440,14605,0,1743012709,12937.514761769991,96.41299488000368,53409.78062880001 2025-03-26,18:11:51.000,85,11083401,14365,0,1743012710,12937.41371711999,96.2790614100013,53409.808577280004 2025-03-26,18:11:52.000,85,11083472,14325,0,1743012711,12937.42045343,96.20857011000044,53409.89940984001 2025-03-26,18:11:53.000,85,11083469,14405,0,1743012712,12937.514761769991,96.15922619999765,53409.976268160004 2025-03-26,18:11:54.000,85,11083446,14365,0,1743012713,12937.528234389996,96.0816857700047,53410.0601136 2025-03-26,18:11:55.000,85,11083398,14205,0,1743012714,12937.48108022,95.91955578000488,53410.095049200005 2025-03-26,18:11:56.000,85,11083411,14285,0,1743012715,12937.42045343,95.83496621999802,53410.13697192001 2025-03-26,18:11:57.000,85,11083434,14445,0,1743012716,12937.406980809996,95.78562231000251,53410.15793328001 2025-03-26,18:11:58.000,85,11083430,14565,0,1743012717,12937.467607599996,95.77152405000379,53410.18588176001 2025-03-26,18:11:59.000,85,11083394,14645,0,1743012718,12937.541707010001,95.79267144000187,53410.30466280001 2025-03-26,18:12:00.000,85,11083428,14605,0,1743012719,12937.568652249996,95.77152405000379,53410.29767568 2025-03-26,18:12:01.000,85,11083408,14765,0,1743012720,12937.656224279992,95.79972057000123,53410.40248248001 2025-03-26,18:12:02.000,85,11083424,14445,0,1743012721,12937.784214170002,95.77857318000315,53410.39549536 2025-03-26,18:12:03.000,85,11083359,14685,0,1743012722,12937.804423100002,95.77152405000379,53410.48632792 2025-03-26,18:12:04.000,85,11083408,14765,0,1743012723,12937.790950479997,95.77857318000315,53410.56318624 2025-03-26,18:12:05.000,85,11083436,14405,0,1743012724,12937.838104649993,95.87726100000145,53410.66100592001 2025-03-26,18:12:06.000,85,11083415,14645,0,1743012725,12937.905467750003,95.88431013000081,53410.72389 2025-03-26,18:12:07.000,85,11083428,14245,0,1743012726,12938.026721329989,95.99709620999784,53410.82869680001 2025-03-26,18:12:08.000,85,11083452,14285,0,1743012727,12938.087348119989,96.02529273000255,53410.90555512001 2025-03-26,18:12:09.000,85,11083452,14445,0,1743012728,12938.147974909989,96.10988229000213,53410.99638768001 2025-03-26,18:12:10.000,85,11083416,14165,0,1743012729,12938.242283249994,96.08873490000406,53411.09420736001 2025-03-26,18:12:11.000,85,11083477,14365,0,1743012730,12938.35680052,96.06053837999934,53411.18503992 2025-03-26,18:12:12.000,85,11083462,14485,0,1743012731,12938.47131778999,96.04644012000063,53411.268885360005 2025-03-26,18:12:13.000,85,11083432,14645,0,1743012732,12938.53194457999,96.0323418600019,53411.32478232 2025-03-26,18:12:14.000,85,11083429,14525,0,1743012733,12938.653198159991,96.01824360000319,53411.44356336 2025-03-26,18:12:15.000,85,11083403,14605,0,1743012734,12938.754242809991,95.97594881999976,53411.436576240005 2025-03-26,18:12:16.000,85,11083451,14965,0,1743012735,12938.929386869997,95.94775230000232,53411.506447440006 2025-03-26,18:12:17.000,85,11083377,14565,0,1743012736,12939.124739860003,95.87726100000145,53411.64618984001 2025-03-26,18:12:18.000,85,11083427,14525,0,1743012737,12939.320092849994,95.80676970000059,53411.79990648 2025-03-26,18:12:19.000,85,11083449,14645,0,1743012738,12939.48850059999,95.77152405000379,53411.86279056001 2025-03-26,18:12:20.000,85,11083456,14365,0,1743012739,12939.67711728,95.70103275000292,53412.03746856 2025-03-26,18:12:21.000,85,11083461,14605,0,1743012740,12939.81184347999,95.5248045000044,53412.16323672 2025-03-26,18:12:22.000,85,11083501,14645,0,1743012741,12939.926360749996,95.40496929000074,53412.28201776 2025-03-26,18:12:23.000,85,11083391,14485,0,1743012742,12939.993723849992,95.27103581999836,53412.4007988 2025-03-26,18:12:24.000,85,11083418,14525,0,1743012743,12940.020669090001,95.19349538999813,53412.5754768 2025-03-26,18:12:25.000,85,11083417,14285,0,1743012744,12940.054350639992,95.08070931000111,53412.65233512001 2025-03-26,18:12:26.000,85,11083433,14405,0,1743012745,12940.141922670002,94.96087410000473,53412.729193440005 2025-03-26,18:12:27.000,85,11083418,14485,0,1743012746,12940.128450049997,94.9185793200013,53412.82002600001 2025-03-26,18:12:28.000,85,11083401,14405,0,1743012747,12940.155395289992,94.82694063000235,53413.00867824001 2025-03-26,18:12:29.000,85,11083417,14285,0,1743012748,12940.195813149992,94.76349846000085,53413.13444640001 2025-03-26,18:12:30.000,85,11083394,14445,0,1743012749,12940.222758390002,94.69300715999998,53413.19034336 2025-03-26,18:12:31.000,85,11083461,14645,0,1743012750,12940.269912559997,94.65071238000382,53413.32309864001 2025-03-26,18:12:32.000,85,11083386,14605,0,1743012751,12940.323803040003,94.64366325000447,53413.43489256 2025-03-26,18:12:33.000,85,11083415,14805,0,1743012752,12940.397902449993,94.61546672999975,53413.60957056001 2025-03-26,18:12:34.000,85,11083439,14885,0,1743012753,12940.451792929998,94.6718597700019,53413.70040312 2025-03-26,18:12:35.000,85,11083417,14685,0,1743012754,12940.519156029994,94.69300715999998,53413.84713264001 2025-03-26,18:12:36.000,85,11083407,14725,0,1743012755,12940.579782819994,94.68595803000062,53413.96591368 2025-03-26,18:12:37.000,85,11083465,14725,0,1743012756,12940.613464369999,94.6718597700019,53414.12661744 2025-03-26,18:12:38.000,85,11083430,14765,0,1743012757,12940.701036399994,94.67890890000126,53414.30129544 2025-03-26,18:12:39.000,85,11083380,14485,0,1743012758,12940.71450902,94.68595803000062,53414.39911512001 2025-03-26,18:12:40.000,85,11083444,14405,0,1743012759,12940.73471795,94.64366325000447,53414.552831760004 2025-03-26,18:12:41.000,85,11083410,14685,0,1743012760,12940.721245329994,94.67890890000126,53414.65763856 2025-03-26,18:12:42.000,85,11083428,14565,0,1743012761,12940.70777270999,94.65071238000382,53414.790393840005 2025-03-26,18:12:43.000,85,11083410,14365,0,1743012762,12940.75492688,94.65071238000382,53414.97904608001 2025-03-26,18:12:44.000,85,11083441,14565,0,1743012763,12940.76839949999,94.63661411999783,53415.055904400004 2025-03-26,18:12:45.000,85,11083396,14805,0,1743012764,12940.73471795,94.63661411999783,53415.28647936001 2025-03-26,18:12:46.000,85,11083423,14725,0,1743012765,12940.82902628999,94.72120368000469,53415.42622176 2025-03-26,18:12:47.000,85,11083413,14765,0,1743012766,12940.89638939,94.72825281000405,53415.52404144001 2025-03-26,18:12:48.000,85,11083438,14445,0,1743012767,12940.903125699995,94.7705475900002,53415.64282248 2025-03-26,18:12:49.000,85,11083439,14565,0,1743012768,12941.004170349996,94.83398976000171,53415.74064216001 2025-03-26,18:12:50.000,85,11083471,14485,0,1743012769,12941.172578099991,94.8833336700045,53415.92230728 2025-03-26,18:12:51.000,85,11083421,14365,0,1743012770,12941.287095369997,94.9185793200013,53416.04108832 2025-03-26,18:12:52.000,85,11083415,14565,0,1743012771,12941.327513229997,94.86218627999915,53416.19480496001 2025-03-26,18:12:53.000,85,11083406,14685,0,1743012772,12941.354458469992,94.86218627999915,53416.34153448001 2025-03-26,18:12:54.000,85,11083439,14445,0,1743012773,12941.502657290002,94.89038280000386,53416.47428976 2025-03-26,18:12:55.000,85,11083420,14605,0,1743012774,12941.590229319998,94.89038280000386,53416.60005792 2025-03-26,18:12:56.000,85,11083405,14405,0,1743012775,12941.731691829998,94.89038280000386,53416.802684400005 2025-03-26,18:12:57.000,85,11083415,14285,0,1743012776,12941.785582309989,94.89038280000386,53416.921465440006 2025-03-26,18:12:58.000,85,11083458,14325,0,1743012777,12941.82600016999,94.84808802000043,53417.09614344 2025-03-26,18:12:59.000,85,11083410,14365,0,1743012778,12942.00788053999,94.91153019000194,53417.28479568 2025-03-26,18:13:00.000,85,11083388,14525,0,1743012779,12942.02808946999,94.9538249699981,53417.45248656 2025-03-26,18:13:01.000,85,11083427,14325,0,1743012780,12942.102188879995,95.01021801000024,53417.592228960006 2025-03-26,18:13:02.000,85,11083445,14605,0,1743012781,12942.223442459996,95.1652988700007,53417.759919840006 2025-03-26,18:13:03.000,85,11083473,14285,0,1743012782,12942.3177508,95.24988843000028,53417.91363648 2025-03-26,18:13:04.000,85,11083377,14645,0,1743012783,12942.33795973,95.30628147000243,53418.06735312001 2025-03-26,18:13:05.000,85,11083434,14445,0,1743012784,12942.331223419991,95.36267451000458,53418.24901824 2025-03-26,18:13:06.000,85,11083384,14365,0,1743012785,12942.391850209991,95.46841146000224,53418.34683792 2025-03-26,18:13:07.000,85,11083416,14445,0,1743012786,12942.405322829996,95.53890276000311,53418.54247728001 2025-03-26,18:13:08.000,85,11083443,14365,0,1743012787,12942.425531759996,95.61644319000334,53418.73811664001 2025-03-26,18:13:09.000,85,11083411,14645,0,1743012788,12942.425531759996,95.6234923200027,53418.8988204 2025-03-26,18:13:10.000,85,11083420,14205,0,1743012789,12942.492894859992,95.55300102000183,53419.05253704001 2025-03-26,18:13:11.000,85,11083341,14445,0,1743012790,12942.452476999992,95.49660797999968,53419.20625368 2025-03-26,18:13:12.000,85,11083427,14565,0,1743012791,12942.432268069992,95.46136233000288,53419.3529832 2025-03-26,18:13:13.000,85,11083432,14765,0,1743012792,12942.378377590001,95.4754605900016,53419.51368696 2025-03-26,18:13:14.000,85,11083430,14645,0,1743012793,12942.351432349991,95.40496929000074,53419.702339200005 2025-03-26,18:13:15.000,85,11083433,14485,0,1743012794,12942.25712401,95.46136233000288,53419.77919752 2025-03-26,18:13:16.000,85,11083402,15045,0,1743012795,12942.12913411999,95.43316580999817,53419.8770172 2025-03-26,18:13:17.000,85,11083370,14525,0,1743012796,12942.061771019995,95.40496929000074,53420.05868232001 2025-03-26,18:13:18.000,85,11083417,14525,0,1743012797,12942.001144229995,95.35562537999795,53420.205411840005 2025-03-26,18:13:19.000,85,11083428,14565,0,1743012798,12941.97419899,95.32037973000115,53420.28925728 2025-03-26,18:13:20.000,85,11083425,14445,0,1743012799,12941.920308509994,95.36972364000394,53420.42899968 2025-03-26,18:13:21.000,85,11083396,14525,0,1743012800,12941.839472789994,95.36972364000394,53420.62463904 2025-03-26,18:13:22.000,85,11083436,14565,0,1743012801,12941.778845999994,95.41906754999945,53420.81329128 2025-03-26,18:13:23.000,85,11083458,13965,0,1743012802,12941.603701939988,95.39792016000138,53420.994956400005 2025-03-26,18:13:24.000,85,11083466,14405,0,1743012803,12941.448766809997,95.3767727700033,53421.029892 2025-03-26,18:13:25.000,85,11083421,14605,0,1743012804,12941.327513229997,95.41906754999945,53421.18360864001 2025-03-26,18:13:26.000,85,11083455,14445,0,1743012805,12941.266886439997,95.44726407000417,53421.25347984001 2025-03-26,18:13:27.000,85,11083396,14645,0,1743012806,12941.152369169991,95.55300102000183,53421.36527376 2025-03-26,18:13:28.000,85,11083445,14525,0,1743012807,12941.044588209996,95.66578709999885,53421.47706768 2025-03-26,18:13:29.000,85,11083417,14805,0,1743012808,12940.983961419995,95.72922927000036,53421.50501616 2025-03-26,18:13:30.000,85,11083438,14565,0,1743012809,12940.87618046,95.8702118700021,53421.57488736 2025-03-26,18:13:31.000,85,11083395,14485,0,1743012810,12940.802081049995,96.03939099000127,53421.77052672 2025-03-26,18:13:32.000,85,11083481,14565,0,1743012811,12940.64714591999,96.27201228000195,53421.85437216001 2025-03-26,18:13:33.000,85,11083403,14685,0,1743012812,12940.559573889994,96.51873183000134,53421.94520472001 2025-03-26,18:13:34.000,85,11083386,14685,0,1743012813,12940.431583999998,96.70200920999923,53422.02905016 2025-03-26,18:13:35.000,85,11083444,14445,0,1743012814,12940.344011970003,96.89233572000376,53422.1827668 2025-03-26,18:13:36.000,85,11083451,14485,0,1743012815,12940.249703629997,97.06856397000229,53422.217702400005 2025-03-26,18:13:37.000,85,11083396,14365,0,1743012816,12940.209285769997,97.21659570000338,53422.3225092 2025-03-26,18:13:38.000,85,11083464,14445,0,1743012817,12940.128450049997,97.33643090999976,53422.41334176 2025-03-26,18:13:39.000,85,11083399,14605,0,1743012818,12940.094768499992,97.4421678600047,53422.41334176 2025-03-26,18:13:40.000,85,11083432,14485,0,1743012819,12940.074559569992,97.49856089999957,53422.51814856 2025-03-26,18:13:41.000,85,11083358,14605,0,1743012820,12940.007196469996,97.63954350000131,53422.601994000004 2025-03-26,18:13:42.000,85,11083427,14565,0,1743012821,12940.034141709992,97.73823131999961,53422.66487808001 2025-03-26,18:13:43.000,85,11083402,14485,0,1743012822,12940.067823259997,97.8228208799992,53422.74173640001 2025-03-26,18:13:44.000,85,11083419,14765,0,1743012823,12940.081295880002,97.92855783000414,53422.85353032 2025-03-26,18:13:45.000,85,11083430,14645,0,1743012824,12940.114977429992,98.09068782000395,53422.95135000001 2025-03-26,18:13:46.000,85,11083466,14405,0,1743012825,12940.135186359992,98.21052303000033,53423.04218256 2025-03-26,18:13:47.000,85,11083448,14845,0,1743012826,12940.135186359992,98.39380040999822,53423.15397648 2025-03-26,18:13:48.000,85,11083337,14685,0,1743012827,12940.088032189997,98.53478300999996,53423.25878328 2025-03-26,18:13:49.000,85,11083439,14805,0,1743012828,12940.101504810002,98.6405199600049,53423.37756432 2025-03-26,18:13:50.000,85,11083399,14605,0,1743012829,12940.040878020001,98.70396212999913,53423.46839688 2025-03-26,18:13:51.000,85,11083437,14445,0,1743012830,12939.973514919991,98.78855168999871,53423.510319600005 2025-03-26,18:13:52.000,85,11083411,14485,0,1743012831,12939.892679199991,98.84494473000086,53423.53128096001 2025-03-26,18:13:53.000,85,11083453,14405,0,1743012832,12939.79837086,98.92248516000109,53423.64307488 2025-03-26,18:13:54.000,85,11083448,14845,0,1743012833,12939.69732621,98.9859273300026,53423.63608776 2025-03-26,18:13:55.000,85,11083396,14485,0,1743012834,12939.663644659995,99.13395906000369,53423.796791520006 2025-03-26,18:13:56.000,85,11083399,14725,0,1743012835,12939.582808939995,99.21149949000392,53423.90159832 2025-03-26,18:13:57.000,85,11083455,14405,0,1743012836,12939.434610119999,99.35248208999838,53423.9295468 2025-03-26,18:13:58.000,85,11083378,14845,0,1743012837,12939.347038089989,99.41592425999988,53424.07627632 2025-03-26,18:13:59.000,85,11083410,14125,0,1743012838,12939.286411299989,99.52166121000482,53424.09025056 2025-03-26,18:14:00.000,85,11083387,14725,0,1743012839,12939.192102959998,99.57100512000034,53424.160121760004 2025-03-26,18:14:01.000,85,11083403,14565,0,1743012840,12939.104530930003,99.66264380999928,53424.28588992 2025-03-26,18:14:02.000,85,11083377,14365,0,1743012841,12938.983277350002,99.68379120000463,53424.3837096 2025-03-26,18:14:03.000,85,11083467,14525,0,1743012842,12938.963068420002,99.75428249999823,53424.46056792001 2025-03-26,18:14:04.000,85,11083442,14485,0,1743012843,12938.828342219997,99.76838076000422,53424.50249064 2025-03-26,18:14:05.000,85,11083389,14685,0,1743012844,12938.740770190001,99.83182292999845,53424.48851640001 2025-03-26,18:14:06.000,85,11083381,14525,0,1743012845,12938.59257136999,99.73313511000015,53424.565374720005 2025-03-26,18:14:07.000,85,11083416,14805,0,1743012846,12938.323118969995,99.676742069998,53424.57236184 2025-03-26,18:14:08.000,85,11083405,14685,0,1743012847,12938.161447529994,99.66969293999864,53424.58633608001 2025-03-26,18:14:09.000,85,11083423,14485,0,1743012848,12938.026721329989,99.6414964200012,53424.62825880001 2025-03-26,18:14:10.000,85,11083408,14605,0,1743012849,12937.891995129998,99.6414964200012,53424.71210424 2025-03-26,18:14:11.000,85,11083398,14565,0,1743012850,12937.770741549997,99.63444729000184,53424.76101408 2025-03-26,18:14:12.000,85,11083423,14445,0,1743012851,12937.636015349992,99.65559467999992,53424.781975440004 2025-03-26,18:14:13.000,85,11083449,14245,0,1743012852,12937.582124870001,99.6414964200012,53424.79594968001 2025-03-26,18:14:14.000,85,11083453,14445,0,1743012853,12937.406980809996,99.676742069998,53424.78896256 2025-03-26,18:14:15.000,85,11083444,14205,0,1743012854,12937.21162781999,99.68379120000463,53424.79594968001 2025-03-26,18:14:16.000,85,11083478,14805,0,1743012855,12937.043220069994,99.690840330004,53424.7680012 2025-03-26,18:14:17.000,85,11083423,15005,0,1743012856,12936.901757559994,99.70493859000271,53424.80992392 2025-03-26,18:14:18.000,85,11083443,14845,0,1743012857,12936.780503979993,99.6414964200012,53424.74005272 2025-03-26,18:14:19.000,85,11083436,14645,0,1743012858,12936.699668259993,99.69788946000335,53424.70511712001 2025-03-26,18:14:20.000,85,11083511,14485,0,1743012859,12936.591887299997,99.79657728000166,53424.76101408 2025-03-26,18:14:21.000,85,11083507,14285,0,1743012860,12936.443688480002,99.8247737999991,53424.77498832001 2025-03-26,18:14:22.000,85,11083452,14485,0,1743012861,12936.342643830001,99.95165814000211,53424.781975440004 2025-03-26,18:14:23.000,85,11083534,14485,0,1743012862,12936.19444500999,100.08559161000449,53424.74703984 2025-03-26,18:14:24.000,85,11083446,14365,0,1743012863,12936.066455119995,100.21247595000023,53424.80992392 2025-03-26,18:14:25.000,85,11083416,14405,0,1743012864,12935.924992609995,100.31821289999789,53424.71210424 2025-03-26,18:14:26.000,85,11083435,14565,0,1743012865,12935.823947959994,100.47329375999834,53424.64223304 2025-03-26,18:14:27.000,85,11083410,14645,0,1743012866,12935.797002719999,100.61427636000008,53424.60031032 2025-03-26,18:14:28.000,85,11083494,14765,0,1743012867,12935.803739029994,100.7905046099986,53424.53742624001 2025-03-26,18:14:29.000,85,11083407,14605,0,1743012868,12935.864365819994,100.85394678000011,53424.523452 2025-03-26,18:14:30.000,85,11083459,14765,0,1743012869,12935.924992609995,101.02312589999929,53424.43960656001 2025-03-26,18:14:31.000,85,11083438,14725,0,1743012870,12936.046246189995,101.17115763000038,53424.467555040006 2025-03-26,18:14:32.000,85,11083468,14565,0,1743012871,12936.20118132,101.31918936000147,53424.43261944 2025-03-26,18:14:33.000,85,11083484,14445,0,1743012872,12936.308962279996,101.45312283000385,53424.397683840005 2025-03-26,18:14:34.000,85,11083440,14405,0,1743012873,12936.436952169992,101.5447615200028,53424.36274824 2025-03-26,18:14:35.000,85,11083462,14685,0,1743012874,12936.551469439997,101.62935108000238,53424.32082552001 2025-03-26,18:14:36.000,85,11083412,14765,0,1743012875,12936.558205749992,101.68574412000453,53424.3837096 2025-03-26,18:14:37.000,85,11083406,14485,0,1743012876,12936.551469439997,101.79853020000155,53424.34178688001 2025-03-26,18:14:38.000,85,11083417,14405,0,1743012877,12936.585150990002,101.75623541999812,53424.33479976 2025-03-26,18:14:39.000,85,11083442,14565,0,1743012878,12936.524524200002,101.79853020000155,53424.278902800004 2025-03-26,18:14:40.000,85,11083460,14205,0,1743012879,12936.537996819992,101.81262846000027,53424.299864160006 2025-03-26,18:14:41.000,85,11083417,14445,0,1743012880,12936.423479550002,101.8901688900005,53424.229992960005 2025-03-26,18:14:42.000,85,11083415,14325,0,1743012881,12936.423479550002,101.91131627999857,53424.2439672 2025-03-26,18:14:43.000,85,11083515,14285,0,1743012882,12936.403270620001,101.953611060002,53424.18807024 2025-03-26,18:14:44.000,85,11083437,14565,0,1743012883,12936.430215859997,102.01705323000351,53424.160121760004 2025-03-26,18:14:45.000,85,11083409,14445,0,1743012884,12936.383061690001,102.09459366000374,53424.160121760004 2025-03-26,18:14:46.000,85,11083452,14445,0,1743012885,12936.403270620001,102.12983931000053,53424.08326344001 2025-03-26,18:14:47.000,85,11083372,14525,0,1743012886,12936.403270620001,102.20737974000076,53424.05531496001 2025-03-26,18:14:48.000,85,11083387,14725,0,1743012887,12936.484106340002,102.30606755999906,53424.08326344001 2025-03-26,18:14:49.000,85,11083429,14405,0,1743012888,12936.551469439997,102.37655885999993,53424.00640512001 2025-03-26,18:14:50.000,85,11083457,14485,0,1743012889,12936.632305159997,102.48229581000487,53423.98544376001 2025-03-26,18:14:51.000,85,11083474,14525,0,1743012890,12936.719877189993,102.57393450000382,53423.964482400006 2025-03-26,18:14:52.000,85,11083403,14365,0,1743012891,12936.719877189993,102.67262232000212,53424.00640512001 2025-03-26,18:14:53.000,85,11083396,14325,0,1743012892,12936.814185529998,102.74311362000299,53423.97146952 2025-03-26,18:14:54.000,85,11083412,14485,0,1743012893,12936.868076009989,102.92639100000088,53423.85268848 2025-03-26,18:14:55.000,85,11083466,14645,0,1743012894,12936.935439109999,103.03212794999854,53423.92255968 2025-03-26,18:14:56.000,85,11083470,14525,0,1743012895,12936.948911729989,103.13081577000412,53423.83871424001 2025-03-26,18:14:57.000,85,11083433,14645,0,1743012896,12936.996065899999,103.28589663000457,53423.86666272001 2025-03-26,18:14:58.000,85,11083471,14725,0,1743012897,12937.124055789995,103.40573184000095,53423.8596756 2025-03-26,18:14:59.000,85,11083481,14525,0,1743012898,12937.184682579995,103.53966531000333,53423.81076576 2025-03-26,18:15:00.000,85,11083384,14645,0,1743012899,12937.27899092,103.69474617000378,53423.796791520006 2025-03-26,18:15:01.000,85,11083449,14565,0,1743012900,12937.39350818999,103.72294269000122,53423.7548688 2025-03-26,18:15:02.000,85,11083427,14645,0,1743012901,12937.501289150001,103.77228660000401,53423.7548688 2025-03-26,18:15:03.000,85,11083460,14725,0,1743012902,12937.636015349992,103.8075322500008,53423.657049120004 2025-03-26,18:15:04.000,85,11083447,14685,0,1743012903,12937.730323689997,103.83572876999824,53423.62211352001 2025-03-26,18:15:05.000,85,11083427,14885,0,1743012904,12937.885258820002,103.92736746000446,53423.60115216001 2025-03-26,18:15:06.000,85,11083491,14525,0,1743012905,12938.026721329989,103.92736746000446,53423.58019080001 2025-03-26,18:15:07.000,85,11083403,14525,0,1743012906,12938.25575587,103.99785875999805,53423.58717792 2025-03-26,18:15:08.000,85,11083480,14405,0,1743012907,12938.39721838,104.04015354000148,53423.52429384 2025-03-26,18:15:09.000,85,11083423,14525,0,1743012908,12938.545417199995,104.07539918999828,53423.56621656 2025-03-26,18:15:10.000,85,11083486,14405,0,1743012909,12938.713824949991,104.08949745000427,53423.49634536 2025-03-26,18:15:11.000,85,11083434,14325,0,1743012910,12938.882232700002,104.09654658000363,53423.559229440005 2025-03-26,18:15:12.000,85,11083443,14205,0,1743012911,12939.003486280002,104.08244832000491,53423.50333248001 2025-03-26,18:15:13.000,85,11083464,14365,0,1743012912,12939.091058309998,104.13179223000043,53423.510319600005 2025-03-26,18:15:14.000,85,11083461,14565,0,1743012913,12939.299883919994,104.11064484000235,53423.43346128001 2025-03-26,18:15:15.000,85,11083495,14525,0,1743012914,12939.441346429994,104.13884135999979,53423.49634536 2025-03-26,18:15:16.000,85,11083475,14285,0,1743012915,12939.52891845999,104.08949745000427,53423.51730672 2025-03-26,18:15:17.000,85,11083413,14325,0,1743012916,12939.63669942,104.04015354000148,53423.50333248001 2025-03-26,18:15:18.000,85,11083412,14565,0,1743012917,12939.77816193,104.04720267000084,53423.5452552 2025-03-26,18:15:19.000,85,11083521,14885,0,1743012918,12939.805107169996,104.02605528000277,53423.461409760006 2025-03-26,18:15:20.000,85,11083434,14485,0,1743012919,12939.852261339991,104.04720267000084,53423.45442264001 2025-03-26,18:15:21.000,85,11083395,14485,0,1743012920,12939.953305989991,104.0542518000002,53423.42647416 2025-03-26,18:15:22.000,85,11083469,14125,0,1743012921,12939.986987539996,104.04015354000148,53423.405512799996 2025-03-26,18:15:23.000,85,11083401,14405,0,1743012922,12940.000460160001,104.0542518000002,53423.43346128001 2025-03-26,18:15:24.000,85,11083432,14765,0,1743012923,12940.074559569992,104.08949745000427,53423.41249992001 2025-03-26,18:15:25.000,85,11083400,14525,0,1743012924,12940.155395289992,104.11064484000235,53423.475384 2025-03-26,18:15:26.000,85,11083440,14445,0,1743012925,12940.189076839997,104.13179223000043,53423.461409760006 2025-03-26,18:15:27.000,85,11083419,14565,0,1743012926,12940.256439939993,104.17408701000386,53423.440448400004 2025-03-26,18:15:28.000,85,11083429,14325,0,1743012927,12940.317066729993,104.25867657000344,53423.50333248001 2025-03-26,18:15:29.000,85,11083441,14365,0,1743012928,12940.337275659993,104.39261003999854,53423.42647416 2025-03-26,18:15:30.000,85,11083455,14565,0,1743012929,12940.357484589993,104.44195395000133,53423.44743552 2025-03-26,18:15:31.000,85,11083429,14725,0,1743012930,12940.391166139998,104.45605221000005,53423.405512799996 2025-03-26,18:15:32.000,85,11083466,14365,0,1743012931,12940.418111379993,104.547690899999,53423.39852568 2025-03-26,18:15:33.000,85,11083448,14725,0,1743012932,12940.431583999998,104.6604769800033,53423.37756432 2025-03-26,18:15:34.000,85,11083390,14605,0,1743012933,12940.465265549989,104.74506654000288,53423.41948704 2025-03-26,18:15:35.000,85,11083440,14405,0,1743012934,12940.525892339989,104.82260697000311,53423.475384 2025-03-26,18:15:36.000,85,11083458,14725,0,1743012935,12940.62693698999,104.92834392000077,53423.51730672 2025-03-26,18:15:37.000,85,11083463,14565,0,1743012936,12940.701036399994,104.92834392000077,53423.50333248001 2025-03-26,18:15:38.000,85,11083461,14325,0,1743012937,12940.741454259994,104.95654043999821,53423.5452552 2025-03-26,18:15:39.000,85,11083488,14365,0,1743012938,12940.822289979995,104.96358957000484,53423.53128096001 2025-03-26,18:15:40.000,85,11083469,14165,0,1743012939,12940.87618046,104.95654043999821,53423.6151264 2025-03-26,18:15:41.000,85,11083412,14525,0,1743012940,12940.88965307999,104.95654043999821,53423.58717792 2025-03-26,18:15:42.000,85,11083452,14685,0,1743012941,12940.781872119995,104.80850871000439,53423.69897184001 2025-03-26,18:15:43.000,85,11083429,14365,0,1743012942,12940.741454259994,104.75211567000224,53423.6849976 2025-03-26,18:15:44.000,85,11083408,14445,0,1743012943,12940.674091159999,104.63932958999794,53423.629100640006 2025-03-26,18:15:45.000,85,11083419,14485,0,1743012944,12940.586519129989,104.59703481000179,53423.65006200001 2025-03-26,18:15:46.000,85,11083478,14645,0,1743012945,12940.579782819994,104.52654351000092,53423.629100640006 2025-03-26,18:15:47.000,85,11083444,14565,0,1743012946,12940.559573889994,104.47719959999813,53423.62211352001 2025-03-26,18:15:48.000,85,11083407,14765,0,1743012947,12940.532628649999,104.40670830000454,53423.63608776 2025-03-26,18:15:49.000,85,11083442,14485,0,1743012948,12940.519156029994,104.35736439000175,53423.6849976 2025-03-26,18:15:50.000,85,11083373,14765,0,1743012949,12940.498947099994,104.33621700000367,53423.69198472 2025-03-26,18:15:51.000,85,11083411,14485,0,1743012950,12940.519156029994,104.33621700000367,53423.76884304001 2025-03-26,18:15:52.000,85,11083440,14525,0,1743012951,12940.552837579999,104.35031526000239,53423.7548688 2025-03-26,18:15:53.000,85,11083426,14885,0,1743012952,12940.593255439999,104.32211873999768,53423.74788168001 2025-03-26,18:15:54.000,85,11083422,14365,0,1743012953,12940.60672805999,104.34326613000303,53423.74788168001 2025-03-26,18:15:55.000,85,11083492,14285,0,1743012954,12940.680827469994,104.37146265000047,53423.81076576 2025-03-26,18:15:56.000,85,11083435,14565,0,1743012955,12940.73471795,104.32211873999768,53423.88063696 2025-03-26,18:15:57.000,85,11083391,14285,0,1743012956,12940.76839949999,104.38556090999919,53423.87364984 2025-03-26,18:15:58.000,85,11083476,14405,0,1743012957,12940.78860842999,104.36441352000111,53423.90858544 2025-03-26,18:15:59.000,85,11083419,14445,0,1743012958,12940.842498909995,104.40670830000454,53423.894611200005 2025-03-26,18:16:00.000,85,11083457,14205,0,1743012959,12940.84923521999,104.48424873000477,53423.88762408001 2025-03-26,18:16:01.000,85,11083426,14045,0,1743012960,12940.86944414999,104.55474002999836,53424.02736648 2025-03-26,18:16:02.000,85,11083444,14805,0,1743012961,12940.85597153,104.63228045999858,53424.013392240005 2025-03-26,18:16:03.000,85,11083470,14525,0,1743012962,12940.85597153,104.66752611000265,53424.08326344001 2025-03-26,18:16:04.000,85,11083370,14525,0,1743012963,12940.882916769995,104.74506654000288,53424.160121760004 2025-03-26,18:16:05.000,85,11083459,14165,0,1743012964,12940.88965307999,104.83670523000183,53424.111211920004 2025-03-26,18:16:06.000,85,11083437,14605,0,1743012965,12940.93680725,104.93539305000013,53424.1391604 2025-03-26,18:16:07.000,85,11083406,14205,0,1743012966,12940.89638939,104.97768783000356,53424.14614752 2025-03-26,18:16:08.000,85,11083450,14245,0,1743012967,12940.90986200999,105.06227739000315,53424.229992960005 2025-03-26,18:16:09.000,85,11083446,14565,0,1743012968,12940.84923521999,105.18211259999953,53424.25095432001 2025-03-26,18:16:10.000,85,11083493,14325,0,1743012969,12940.822289979995,105.22440738000296,53424.3138384 2025-03-26,18:16:11.000,85,11083439,14565,0,1743012970,12940.70777270999,105.25965302999975,53424.29287704001 2025-03-26,18:16:12.000,85,11083381,14605,0,1743012971,12940.573046509999,105.32309520000126,53424.348774000006 2025-03-26,18:16:13.000,85,11083409,14565,0,1743012972,12940.498947099994,105.3512917199987,53424.39069672001 2025-03-26,18:16:14.000,85,11083422,14885,0,1743012973,12940.364220899988,105.3653899800047,53424.41165808 2025-03-26,18:16:15.000,85,11083389,14645,0,1743012974,12940.303594110002,105.3653899800047,53424.446593680004 2025-03-26,18:16:16.000,85,11083431,14445,0,1743012975,12940.263176250002,105.43588127999828,53424.54441336 2025-03-26,18:16:17.000,85,11083399,14205,0,1743012976,12940.222758390002,105.5275199700045,53424.64223304 2025-03-26,18:16:18.000,85,11083470,14325,0,1743012977,12940.216022079992,105.53456910000386,53424.67018152 2025-03-26,18:16:19.000,85,11083419,14605,0,1743012978,12940.195813149992,105.60506040000473,53424.71909136 2025-03-26,18:16:20.000,85,11083406,14005,0,1743012979,12940.175604219992,105.61915866000345,53424.78896256 2025-03-26,18:16:21.000,85,11083391,14645,0,1743012980,12940.148658979997,105.67555169999832,53424.84485952001 2025-03-26,18:16:22.000,85,11083391,14765,0,1743012981,12940.101504810002,105.68260082999768,53424.88678224 2025-03-26,18:16:23.000,85,11083410,14525,0,1743012982,12940.121713740002,105.67555169999832,53424.87280800001 2025-03-26,18:16:24.000,85,11083378,14685,0,1743012983,12940.128450049997,105.67555169999832,53424.949666320004 2025-03-26,18:16:25.000,85,11083471,14565,0,1743012984,12940.162131600002,105.65440431000025,53424.91473072 2025-03-26,18:16:26.000,85,11083434,14565,0,1743012985,12940.189076839997,105.70374822000304,53425.05447312 2025-03-26,18:16:27.000,85,11083431,14725,0,1743012986,12940.195813149992,105.6614534399996,53425.02652464 2025-03-26,18:16:28.000,85,11083454,14605,0,1743012987,12940.263176250002,105.76014125999791,53425.05447312 2025-03-26,18:16:29.000,85,11083445,14685,0,1743012988,12940.323803040003,105.75309212999855,53425.10338296 2025-03-26,18:16:30.000,85,11083409,14565,0,1743012989,12940.384429829988,105.76719039000454,53425.20120264 2025-03-26,18:16:31.000,85,11083450,14725,0,1743012990,12940.418111379993,105.76719039000454,53425.14530568 2025-03-26,18:16:32.000,85,11083434,14605,0,1743012991,12940.451792929998,105.75309212999855,53425.25011248 2025-03-26,18:16:33.000,85,11083373,14445,0,1743012992,12940.404638759988,105.8094851700007,53425.34793216001 2025-03-26,18:16:34.000,85,11083400,14725,0,1743012993,12940.370957209998,105.80243604000134,53425.41081624 2025-03-26,18:16:35.000,85,11083409,14605,0,1743012994,12940.317066729993,105.86587821000285,53425.45972608 2025-03-26,18:16:36.000,85,11083378,14725,0,1743012995,12940.229494699997,105.82358342999942,53425.55055864 2025-03-26,18:16:37.000,85,11083421,14285,0,1743012996,12940.141922670002,105.8094851700007,53425.59248136001 2025-03-26,18:16:38.000,85,11083392,14445,0,1743012997,12940.121713740002,105.8094851700007,53425.58549424 2025-03-26,18:16:39.000,85,11083411,14645,0,1743012998,12940.088032189997,105.78128865000326,53425.690301040006 2025-03-26,18:16:40.000,85,11083384,14605,0,1743012999,12940.047614329997,105.78833778000262,53425.78113360001 2025-03-26,18:16:41.000,85,11083413,14605,0,1743013000,12939.966778609996,105.71784648000175,53425.78113360001 2025-03-26,18:16:42.000,85,11083415,14685,0,1743013001,12940.007196469996,105.67555169999832,53425.8160692 2025-03-26,18:16:43.000,85,11083444,14685,0,1743013002,12940.027405399996,105.55571649000194,53425.906901760005 2025-03-26,18:16:44.000,85,11083382,14485,0,1743013003,12940.027405399996,105.45702867000364,53425.91388888 2025-03-26,18:16:45.000,85,11083429,14925,0,1743013004,12939.926360749996,105.38653737000277,53426.05363128 2025-03-26,18:16:46.000,85,11083483,14725,0,1743013005,12939.87920658,105.26670215999911,53426.10254112 2025-03-26,18:16:47.000,85,11083461,14125,0,1743013006,12939.764689309995,105.1045721699993,53426.193373680006 2025-03-26,18:16:48.000,85,11083421,14365,0,1743013007,12939.57607263,105.03408086999843,53426.270232 2025-03-26,18:16:49.000,85,11083441,14805,0,1743013008,12939.42787380999,104.89309827000397,53426.32612896 2025-03-26,18:16:50.000,85,11083419,14405,0,1743013009,12939.306620229989,104.80145957999775,53426.36805168 2025-03-26,18:16:51.000,85,11083419,14845,0,1743013010,12939.198839269993,104.68162437000137,53426.409974400005 2025-03-26,18:16:52.000,85,11083412,14525,0,1743013011,12939.037167829993,104.51949438000156,53426.48683272 2025-03-26,18:16:53.000,85,11083426,14925,0,1743013012,12938.976541039992,104.39261003999854,53426.53574256 2025-03-26,18:16:54.000,85,11083489,14725,0,1743013013,12938.882232700002,104.34326613000303,53426.61260088 2025-03-26,18:16:55.000,85,11083403,14725,0,1743013014,12938.814869599992,104.24457831000473,53426.626575120004 2025-03-26,18:16:56.000,85,11083412,14565,0,1743013015,12938.767715429996,104.18818527000258,53426.68945920001 2025-03-26,18:16:57.000,85,11083453,14445,0,1743013016,12938.693616019991,104.07539918999828,53426.71042056 2025-03-26,18:16:58.000,85,11083424,14725,0,1743013017,12938.626252919996,104.04015354000148,53426.815227360006 2025-03-26,18:16:59.000,85,11083429,14405,0,1743013018,12938.55888982,103.9555639800019,53426.78727888001 2025-03-26,18:17:00.000,85,11083385,14565,0,1743013019,12938.51173564999,103.90622006999911,53426.87112432 2025-03-26,18:17:01.000,85,11083429,14525,0,1743013020,12938.45110885999,103.92736746000446,53426.89208568 2025-03-26,18:17:02.000,85,11083367,14605,0,1743013021,12938.464581479995,103.86392529000295,53426.92003416 2025-03-26,18:17:03.000,85,11083390,14885,0,1743013022,12938.41742731,103.84982703000423,53426.94798264 2025-03-26,18:17:04.000,85,11083420,14525,0,1743013023,12938.37700945,103.83572876999824,53426.93400840001 2025-03-26,18:17:05.000,85,11083393,14525,0,1743013024,12938.30964634999,103.77228660000401,53427.010866720004 2025-03-26,18:17:06.000,85,11083428,14165,0,1743013025,12938.242283249994,103.75818833999801,53427.06676368 2025-03-26,18:17:07.000,85,11083414,14485,0,1743013026,12938.18839276999,103.66654964999907,53427.11567352 2025-03-26,18:17:08.000,85,11083446,14365,0,1743013027,12938.100820739994,103.63835313000163,53427.05977656 2025-03-26,18:17:09.000,85,11083437,14445,0,1743013028,12938.067139189989,103.5608127000014,53427.15759624 2025-03-26,18:17:10.000,85,11083471,14405,0,1743013029,12938.033457639998,103.58196008999948,53427.199518960006 2025-03-26,18:17:11.000,85,11083368,14725,0,1743013030,12937.999776089993,103.54671444000269,53427.248428800005 2025-03-26,18:17:12.000,85,11083442,14645,0,1743013031,12937.972830849998,103.4973705299999,53427.25541592 2025-03-26,18:17:13.000,85,11083446,14725,0,1743013032,12937.972830849998,103.44097748999775,53427.25541592 2025-03-26,18:17:14.000,85,11083442,14565,0,1743013033,12937.999776089993,103.44802662000438,53427.26240304 2025-03-26,18:17:15.000,85,11083420,14565,0,1743013034,12937.939149299993,103.35638792999816,53427.2134932 2025-03-26,18:17:16.000,85,11083433,14485,0,1743013035,12937.932412989998,103.3634370600048,53427.26240304 2025-03-26,18:17:17.000,85,11083466,14405,0,1743013036,12937.912204059998,103.32114228000137,53427.297338640004 2025-03-26,18:17:18.000,85,11083368,14285,0,1743013037,12937.945885609988,103.32114228000137,53427.26939016001 2025-03-26,18:17:19.000,85,11083417,14365,0,1743013038,12937.831368339997,103.28589663000457,53427.2833644 2025-03-26,18:17:20.000,85,11083410,14565,0,1743013039,12937.777477859992,103.28589663000457,53427.38118408 2025-03-26,18:17:21.000,85,11083361,14405,0,1743013040,12937.649487969997,103.25770010999986,53427.37419696 2025-03-26,18:17:22.000,85,11083459,14485,0,1743013041,12937.568652249996,103.30704402000265,53427.465029520004 2025-03-26,18:17:23.000,85,11083426,14645,0,1743013042,12937.46087129,103.37048619000416,53427.3532356 2025-03-26,18:17:24.000,85,11083430,14405,0,1743013043,12937.386771879996,103.41983009999967,53427.40913256001 2025-03-26,18:17:25.000,85,11083437,14685,0,1743013044,12937.23857306,103.51146878999862,53427.38817120001 2025-03-26,18:17:26.000,85,11083482,14485,0,1743013045,12937.13079209999,103.54671444000269,53427.367209840006 2025-03-26,18:17:27.000,85,11083461,14245,0,1743013046,12937.05669269,103.56786183000077,53427.346248480004 2025-03-26,18:17:28.000,85,11083449,14485,0,1743013047,12936.955648039999,103.62425487000291,53427.38118408 2025-03-26,18:17:29.000,85,11083431,14405,0,1743013048,12936.841130769993,103.65245139000035,53427.39515832 2025-03-26,18:17:30.000,85,11083436,14565,0,1743013049,12936.740086119993,103.62425487000291,53427.26240304 2025-03-26,18:17:31.000,85,11083418,14525,0,1743013050,12936.679459329993,103.62425487000291,53427.26240304 2025-03-26,18:17:32.000,85,11083366,14485,0,1743013051,12936.639041469993,103.6101566100042,53427.297338640004 2025-03-26,18:17:33.000,85,11083428,14565,0,1743013052,12936.591887299997,103.58196008999948,53427.24144168001 2025-03-26,18:17:34.000,85,11083400,14405,0,1743013053,12936.578414679992,103.56786183000077,53427.24144168001 2025-03-26,18:17:35.000,85,11083437,14725,0,1743013054,12936.578414679992,103.53966531000333,53427.22746744 2025-03-26,18:17:36.000,85,11083399,14485,0,1743013055,12936.564942060002,103.51851791999798,53427.16458336 2025-03-26,18:17:37.000,85,11083398,14605,0,1743013056,12936.564942060002,103.54671444000269,53427.13663488 2025-03-26,18:17:38.000,85,11083472,14725,0,1743013057,12936.558205749992,103.57491096000012,53427.16458336 2025-03-26,18:17:39.000,85,11083459,14525,0,1743013058,12936.699668259993,103.60310748000484,53427.17157048001 2025-03-26,18:17:40.000,85,11083483,14645,0,1743013059,12936.733349809998,103.62425487000291,53427.13663488 2025-03-26,18:17:41.000,85,11083398,14405,0,1743013060,12936.760295049993,103.65950051999971,53427.10169928001 2025-03-26,18:17:42.000,85,11083391,14205,0,1743013061,12936.827658149989,103.7440900799993,53427.080737920005 2025-03-26,18:17:43.000,85,11083393,14565,0,1743013062,12936.800712909993,103.83572876999824,53427.00387960001 2025-03-26,18:17:44.000,85,11083503,14525,0,1743013063,12936.767031359988,103.92736746000446,53426.99689248 2025-03-26,18:17:45.000,85,11083400,14605,0,1743013064,12936.787240289988,103.96261311000126,53427.05278944001 2025-03-26,18:17:46.000,85,11083454,14565,0,1743013065,12936.807449219988,104.0190061500034,53426.982918240006 2025-03-26,18:17:47.000,85,11083447,14405,0,1743013066,12936.820921839993,104.13179223000043,53426.98990536 2025-03-26,18:17:48.000,85,11083369,14485,0,1743013067,12936.861339699994,104.20933266000065,53426.968944 2025-03-26,18:17:49.000,85,11083349,14525,0,1743013068,12936.942175419994,104.3009713499996,53427.010866720004 2025-03-26,18:17:50.000,85,11083415,14285,0,1743013069,12936.921966489994,104.38556090999919,53427.010866720004 2025-03-26,18:17:51.000,85,11083430,14205,0,1743013070,12936.955648039999,104.49834699000348,53427.010866720004 2025-03-26,18:17:52.000,85,11083397,14485,0,1743013071,12936.948911729989,104.56178915999772,53426.97593112001 2025-03-26,18:17:53.000,85,11083508,14525,0,1743013072,12936.98932958999,104.58293655000307,53426.95496976001 2025-03-26,18:17:54.000,85,11083439,14445,0,1743013073,12937.02974744999,104.58998568000243,53426.92702128 2025-03-26,18:17:55.000,85,11083355,14365,0,1743013074,12937.043220069994,104.63932958999794,53426.90605992001 2025-03-26,18:17:56.000,85,11083418,14605,0,1743013075,12937.17794627,104.64637872000458,53426.87811144 2025-03-26,18:17:57.000,85,11083391,14885,0,1743013076,12937.15100102999,104.7239191500048,53426.843175840004 2025-03-26,18:17:58.000,85,11083470,14765,0,1743013077,12937.184682579995,104.80145957999775,53426.864137200006 2025-03-26,18:17:59.000,85,11083437,14685,0,1743013078,12937.21836413,104.91424566000205,53426.85715008001 2025-03-26,18:18:00.000,85,11083422,14645,0,1743013079,12937.29919985,105.04817913000443,53426.8292016 2025-03-26,18:18:01.000,85,11083415,14685,0,1743013080,12937.4002445,105.11162129999866,53426.80824024001 2025-03-26,18:18:02.000,85,11083422,14325,0,1743013081,12937.433926049991,105.18211259999953,53426.76631752001 2025-03-26,18:18:03.000,85,11083480,14645,0,1743013082,12937.494552839991,105.26670215999911,53426.78727888001 2025-03-26,18:18:04.000,85,11083485,14685,0,1743013083,12937.588861179996,105.32309520000126,53426.745356160005 2025-03-26,18:18:05.000,85,11083409,14645,0,1743013084,12937.588861179996,105.37948824000341,53426.71042056 2025-03-26,18:18:06.000,85,11083472,14565,0,1743013085,12937.642751660002,105.40063563000149,53426.68945920001 2025-03-26,18:18:07.000,85,11083417,14845,0,1743013086,12937.676433209992,105.44293040999764,53426.71042056 2025-03-26,18:18:08.000,85,11083376,14365,0,1743013087,12937.797686789992,105.52047083999787,53426.66849784001 2025-03-26,18:18:09.000,85,11083431,14725,0,1743013088,12937.945885609988,105.5980112699981,53426.647536480006 2025-03-26,18:18:10.000,85,11083422,14525,0,1743013089,12938.094084429998,105.6614534399996,53426.66151072 2025-03-26,18:18:11.000,85,11083432,14645,0,1743013090,12938.22881062999,105.75309212999855,53426.63356224 2025-03-26,18:18:12.000,85,11083412,14525,0,1743013091,12938.363536829995,105.92932038000436,53426.64054936001 2025-03-26,18:18:13.000,85,11083458,14525,0,1743013092,12938.545417199995,106.1548925399984,53426.68247208 2025-03-26,18:18:14.000,85,11083406,14525,0,1743013093,12938.70035233,106.38046469999972,53426.70343344 2025-03-26,18:18:15.000,85,11083448,14725,0,1743013094,12938.814869599992,106.6130859900004,53426.63356224 2025-03-26,18:18:16.000,85,11083468,14525,0,1743013095,12938.922650560002,106.78931423999893,53426.64054936001 2025-03-26,18:18:17.000,85,11083420,14365,0,1743013096,12939.064113070002,107.06423031000304,53426.647536480006 2025-03-26,18:18:18.000,85,11083420,14485,0,1743013097,12939.219048199993,107.28275333999773,53426.54272968 2025-03-26,18:18:19.000,85,11083400,14885,0,1743013098,12939.360510709994,107.45898159000353,53426.56369104 2025-03-26,18:18:20.000,85,11083392,14885,0,1743013099,12939.52891845999,107.60701332000463,53426.54272968 2025-03-26,18:18:21.000,85,11083413,14565,0,1743013100,12939.73100775999,107.81143809000059,53426.5147812 2025-03-26,18:18:22.000,85,11083407,14685,0,1743013101,12939.953305989991,107.95946982000169,53426.50080696001 2025-03-26,18:18:23.000,85,11083390,14645,0,1743013102,12940.256439939993,108.11455068000214,53426.52176832001 2025-03-26,18:18:24.000,85,11083404,14565,0,1743013103,12940.552837579999,108.26258241000323,53426.52176832001 2025-03-26,18:18:25.000,85,11083383,14285,0,1743013104,12940.802081049995,108.49520370000391,53426.577665280005 2025-03-26,18:18:26.000,85,11083397,14405,0,1743013105,12941.125423929996,108.65733369000372,53426.5846524 2025-03-26,18:18:27.000,85,11083426,14205,0,1743013106,12941.401612640002,108.85470933000033,53426.647536480006 2025-03-26,18:18:28.000,85,11083436,14205,0,1743013107,12941.738428139994,109.09437975000037,53426.64054936001 2025-03-26,18:18:29.000,85,11083421,14245,0,1743013108,12942.07524364,109.27765712999826,53426.66849784001 2025-03-26,18:18:30.000,85,11083465,14245,0,1743013109,12942.331223419991,109.5173275499983,53426.696446320006 2025-03-26,18:18:31.000,85,11083381,14405,0,1743013110,12942.587203199997,109.71470319000218,53426.73836904001 2025-03-26,18:18:32.000,85,11083416,14605,0,1743013111,12942.890337149998,109.90502969999943,53426.80125312 2025-03-26,18:18:33.000,85,11083449,14725,0,1743013112,12943.15305324,110.06011055999988,53426.77330464 2025-03-26,18:18:34.000,85,11083408,14685,0,1743013113,12943.3955604,110.25748620000377,53426.83618872001 2025-03-26,18:18:35.000,85,11083388,14885,0,1743013114,12943.631331249991,110.40551793000486,53426.83618872001 2025-03-26,18:18:36.000,85,11083410,14885,0,1743013115,12943.846893169997,110.56059878999804,53426.85715008001 2025-03-26,18:18:37.000,85,11083396,14645,0,1743013116,12944.062455089988,110.77912182,53426.87811144 2025-03-26,18:18:38.000,85,11083426,14445,0,1743013117,12944.257808079994,111.00469398000132,53427.04580232 2025-03-26,18:18:39.000,85,11083408,14245,0,1743013118,12944.47337,111.15272571000241,53427.05278944001 2025-03-26,18:18:40.000,85,11083457,14645,0,1743013119,12944.64851405999,111.36419960999774,53427.11567352 2025-03-26,18:18:41.000,85,11083420,14205,0,1743013120,12944.816921810001,111.54042786000355,53427.13663488 2025-03-26,18:18:42.000,85,11083552,14605,0,1743013121,12945.019011110002,111.70255785000336,53427.25541592 2025-03-26,18:18:43.000,85,11083340,14165,0,1743013122,12945.173946239993,111.82239305999974,53427.39515832 2025-03-26,18:18:44.000,85,11083424,14565,0,1743013123,12945.268254579998,111.9774739200002,53427.39515832 2025-03-26,18:18:45.000,85,11083460,14525,0,1743013124,12945.436662329994,112.03386696000234,53427.40214544 2025-03-26,18:18:46.000,85,11083396,14445,0,1743013125,12945.57138853,112.1889478200028,53427.45105528 2025-03-26,18:18:47.000,85,11083403,14685,0,1743013126,12945.699378419995,112.2523899900043,53427.45804240001 2025-03-26,18:18:48.000,85,11083436,14565,0,1743013127,12945.88799509999,112.39337258999876,53427.492978 2025-03-26,18:18:49.000,85,11083416,14605,0,1743013128,12946.076611780001,112.51320780000242,53427.54887496 2025-03-26,18:18:50.000,85,11083402,14725,0,1743013129,12946.218074290002,112.54845344999922,53427.62573328001 2025-03-26,18:18:51.000,85,11083446,14645,0,1743013130,12946.352800489993,112.71763256999839,53427.632720400004 2025-03-26,18:18:52.000,85,11083417,14645,0,1743013131,12946.447108829998,112.86566429999948,53427.72355296001 2025-03-26,18:18:53.000,85,11083418,14405,0,1743013132,12946.527944549998,112.96435211999778,53427.78643704 2025-03-26,18:18:54.000,85,11083438,14565,0,1743013133,12946.649198129999,113.09828559000016,53427.82835976 2025-03-26,18:18:55.000,85,11083412,14205,0,1743013134,12946.76371539999,113.21812080000382,53427.821372640006 2025-03-26,18:18:56.000,85,11083360,14485,0,1743013135,12946.88496897999,113.35910339999828,53427.89823096 2025-03-26,18:18:57.000,85,11083488,14365,0,1743013136,12946.94559576999,113.50713512999937,53427.93316656 2025-03-26,18:18:58.000,85,11083397,14365,0,1743013137,12947.0331678,113.6833633799979,53427.98207640001 2025-03-26,18:18:59.000,85,11083429,14765,0,1743013138,12947.060113039995,113.85254250000435,53428.03098624001 2025-03-26,18:19:00.000,85,11083438,14365,0,1743013139,12947.11400352,113.98647596999945,53428.03098624001 2025-03-26,18:19:01.000,85,11083450,14525,0,1743013140,12947.201575549996,114.1063111800031,53428.086883200005 2025-03-26,18:19:02.000,85,11083404,14525,0,1743013141,12947.336301750001,114.2402446499982,53428.14278016 2025-03-26,18:19:03.000,85,11083411,14365,0,1743013142,12947.444082709997,114.34598160000314,53428.22662560001 2025-03-26,18:19:04.000,85,11083433,14445,0,1743013143,12947.585545219998,114.5010624600036,53428.24059984 2025-03-26,18:19:05.000,85,11083437,14645,0,1743013144,12947.780898209989,114.53630811000039,53428.23361272 2025-03-26,18:19:06.000,85,11083396,14845,0,1743013145,12947.935833339994,114.65614332000405,53428.28950968 2025-03-26,18:19:07.000,85,11083402,14485,0,1743013146,12948.08403215999,114.72663462000492,53428.324445280006 2025-03-26,18:19:08.000,85,11083429,14445,0,1743013147,12948.22549466999,114.77597853000043,53428.34540664001 2025-03-26,18:19:09.000,85,11083462,14485,0,1743013148,12948.360220869996,114.7971259199985,53428.33841952 2025-03-26,18:19:10.000,85,11083435,14605,0,1743013149,12948.427583969991,114.82532244000322,53428.373355120006 2025-03-26,18:19:11.000,85,11083438,14365,0,1743013150,12948.548837549992,114.83237157000258,53428.471174800005 2025-03-26,18:19:12.000,85,11083451,14205,0,1743013151,12948.595991720002,114.80417504999787,53428.422264960005 2025-03-26,18:19:13.000,85,11083373,14645,0,1743013152,12948.670091129992,114.87466634999873,53428.47816192 2025-03-26,18:19:14.000,85,11083448,14405,0,1743013153,12948.703772679997,114.87466634999873,53428.5061104 2025-03-26,18:19:15.000,85,11083388,14245,0,1743013154,12948.717245300002,114.93105939000088,53428.51309752001 2025-03-26,18:19:16.000,85,11083455,14405,0,1743013155,12948.683563749997,114.99450156000239,53428.56899448 2025-03-26,18:19:17.000,85,11083400,14565,0,1743013156,12948.744190539997,115.00155069000175,53428.5759816 2025-03-26,18:19:18.000,85,11083440,14285,0,1743013157,12948.723981609997,115.00155069000175,53428.61091720001 2025-03-26,18:19:19.000,85,11083429,14485,0,1743013158,12948.703772679997,115.03679633999855,53428.67380128 2025-03-26,18:19:20.000,85,11083418,14325,0,1743013159,12948.717245300002,115.03679633999855,53428.69476264 2025-03-26,18:19:21.000,85,11083346,14365,0,1743013160,12948.710508989992,115.03679633999855,53428.74367248 2025-03-26,18:19:22.000,85,11083412,14525,0,1743013161,12948.670091129992,114.98745243000303,53428.708736880006 2025-03-26,18:19:23.000,85,11083424,14365,0,1743013162,12948.622936959997,114.88876461000473,53428.72271112 2025-03-26,18:19:24.000,85,11083433,14405,0,1743013163,12948.589255409992,114.90286287000345,53428.74367248 2025-03-26,18:19:25.000,85,11083465,14805,0,1743013164,12948.548837549992,114.9099120000028,53428.708736880006 2025-03-26,18:19:26.000,85,11083477,14765,0,1743013165,12948.528628619992,114.93810852000024,53428.687775520004 2025-03-26,18:19:27.000,85,11083365,14725,0,1743013166,12948.474738140001,114.85351896000066,53428.75065960001 2025-03-26,18:19:28.000,85,11083422,14885,0,1743013167,12948.515156000001,114.86761721999937,53428.75065960001 2025-03-26,18:19:29.000,85,11083425,14805,0,1743013168,12948.454529210001,114.85351896000066,53428.76463384 2025-03-26,18:19:30.000,85,11083453,14925,0,1743013169,12948.494947070001,114.79007678999915,53428.715724 2025-03-26,18:19:31.000,85,11083435,14565,0,1743013170,12948.521892309996,114.72663462000492,53428.708736880006 2025-03-26,18:19:32.000,85,11083422,14565,0,1743013171,12948.494947070001,114.65614332000405,53428.72969824001 2025-03-26,18:19:33.000,85,11083436,14805,0,1743013172,12948.575782790002,114.55745549999847,53428.76463384 2025-03-26,18:19:34.000,85,11083413,14565,0,1743013173,12948.589255409992,114.51516072000231,53428.73668536 2025-03-26,18:19:35.000,85,11083410,14565,0,1743013174,12948.582519099997,114.40942377000465,53428.72271112 2025-03-26,18:19:36.000,85,11083416,14365,0,1743013175,12948.622936959997,114.33893247000378,53428.73668536 2025-03-26,18:19:37.000,85,11083443,14805,0,1743013176,12948.703772679997,114.2543429100042,53428.757646720005 2025-03-26,18:19:38.000,85,11083421,14685,0,1743013177,12948.825026259998,114.18385161000333,53428.77860808001 2025-03-26,18:19:39.000,85,11083500,14365,0,1743013178,12948.986697699998,114.13450770000054,53428.855466400004 2025-03-26,18:19:40.000,85,11083434,14245,0,1743013179,12949.12142389999,114.12040944000182,53428.82053080001 2025-03-26,18:19:41.000,85,11083433,14245,0,1743013180,12949.296567959995,114.07811465999839,53428.79956944001 2025-03-26,18:19:42.000,85,11083398,14245,0,1743013181,12949.46497570999,114.02172162000352,53428.806556560005 2025-03-26,18:19:43.000,85,11083488,14405,0,1743013182,12949.687273939991,114.02172162000352,53428.84149216 2025-03-26,18:19:44.000,85,11083456,14445,0,1743013183,12949.936517410002,113.95123032000265,53428.88341488 2025-03-26,18:19:45.000,85,11083393,14525,0,1743013184,12950.104925159998,113.87368989000242,53428.876427760006 2025-03-26,18:19:46.000,85,11083432,14365,0,1743013185,12950.327223389999,113.83844423999835,53428.855466400004 2025-03-26,18:19:47.000,85,11083464,14365,0,1743013186,12950.54952162,113.77500207000412,53428.86944064001 2025-03-26,18:19:48.000,85,11083425,14365,0,1743013187,12950.72466567999,113.73270729000069,53428.876427760006 2025-03-26,18:19:49.000,85,11083439,14525,0,1743013188,12950.920018669996,113.6833633799979,53428.855466400004 2025-03-26,18:19:50.000,85,11083404,14525,0,1743013189,12951.149053209992,113.62697034000303,53428.855466400004 2025-03-26,18:19:51.000,85,11083419,14605,0,1743013190,12951.344406199998,113.5846755599996,53428.88341488 2025-03-26,18:19:52.000,85,11083475,14485,0,1743013191,12951.58017704999,113.50713512999937,53428.86245352 2025-03-26,18:19:53.000,85,11083468,14565,0,1743013192,12951.815947899995,113.39434905000235,53428.890402 2025-03-26,18:19:54.000,85,11083500,14365,0,1743013193,12952.03150982,113.29566123000404,53428.95328608 2025-03-26,18:19:55.000,85,11083483,14685,0,1743013194,12952.233599120002,113.21812080000382,53428.98822168001 2025-03-26,18:19:56.000,85,11083472,14685,0,1743013195,12952.415479490002,113.14058037000359,53428.93931184 2025-03-26,18:19:57.000,85,11083427,14565,0,1743013196,12952.617568789989,113.06303994000336,53428.974247440005 2025-03-26,18:19:58.000,85,11083439,14405,0,1743013197,12952.81965808999,113.03484341999865,53428.96726032001 2025-03-26,18:19:59.000,85,11083417,14725,0,1743013198,12952.954384289995,113.01369603000057,53429.06508000001 2025-03-26,18:20:00.000,85,11083451,14445,0,1743013199,12953.075637869995,112.95730298999842,53428.99520880001 2025-03-26,18:20:01.000,85,11083483,14565,0,1743013200,12953.244045619991,112.9432047299997,53429.00918304 2025-03-26,18:20:02.000,85,11083447,14365,0,1743013201,12953.412453370001,112.90795908000291,53428.98123456 2025-03-26,18:20:03.000,85,11083495,14685,0,1743013202,12953.607806359993,112.89386082000419,53429.023157280004 2025-03-26,18:20:04.000,85,11083418,14645,0,1743013203,12953.776214109988,112.87271342999884,53429.07206712 2025-03-26,18:20:05.000,85,11083455,14605,0,1743013204,12953.985039719999,112.81632039000397,53429.11398984001 2025-03-26,18:20:06.000,85,11083414,14565,0,1743013205,12954.193865329995,112.7810747399999,53429.12796408 2025-03-26,18:20:07.000,85,11083351,14485,0,1743013206,12954.36227307999,112.72468169999775,53429.18386104001 2025-03-26,18:20:08.000,85,11083409,14405,0,1743013207,12954.517208209996,112.597797360002,53429.20482240001 2025-03-26,18:20:09.000,85,11083405,14525,0,1743013208,12954.773187990002,112.47796214999835,53429.25373224001 2025-03-26,18:20:10.000,85,11083454,14325,0,1743013209,12954.901177879998,112.41451998000412,53429.33757768 2025-03-26,18:20:11.000,85,11083460,14245,0,1743013210,12954.995486219988,112.31583215999854,53429.33059056001 2025-03-26,18:20:12.000,85,11083376,14285,0,1743013211,12955.211048139994,112.20304608000151,53429.33059056001 2025-03-26,18:20:13.000,85,11083450,14725,0,1743013212,12955.42661006,112.13255478000065,53429.31661632 2025-03-26,18:20:14.000,85,11083468,14525,0,1743013213,12955.60849043,112.01976870000362,53429.36552616 2025-03-26,18:20:15.000,85,11083432,14485,0,1743013214,12955.776898179996,111.99157217999891,53429.36552616 2025-03-26,18:20:16.000,85,11083510,14365,0,1743013215,12955.985723789992,111.92813001000468,53429.40744888 2025-03-26,18:20:17.000,85,11083421,14445,0,1743013216,12956.174340469988,111.86468784000317,53429.358539040004 2025-03-26,18:20:18.000,85,11083440,14325,0,1743013217,12956.376429769989,111.84354044999782,53429.414436 2025-03-26,18:20:19.000,85,11083477,14445,0,1743013218,12956.531364899995,111.84354044999782,53429.414436 2025-03-26,18:20:20.000,85,11083421,14565,0,1743013219,12956.753663129995,111.82239305999974,53429.4843072 2025-03-26,18:20:21.000,85,11083463,14565,0,1743013220,12956.861444089991,111.84354044999782,53429.4843072 2025-03-26,18:20:22.000,85,11083443,14325,0,1743013221,12956.996170289996,111.85763871000381,53429.51225568 2025-03-26,18:20:23.000,85,11083429,14405,0,1743013222,12957.090478630002,111.85763871000381,53429.5541784 2025-03-26,18:20:24.000,85,11083415,14365,0,1743013223,12957.184786969992,111.90698261999933,53429.60308824 2025-03-26,18:20:25.000,85,11083433,14445,0,1743013224,12957.238677449997,111.9422282700034,53429.6240496 2025-03-26,18:20:26.000,85,11083465,14405,0,1743013225,12957.312776860002,111.99157217999891,53429.67994656 2025-03-26,18:20:27.000,85,11083487,14365,0,1743013226,12957.359931029998,112.0056704400049,53429.714882160006 2025-03-26,18:20:28.000,85,11083457,14485,0,1743013227,12957.393612579988,112.10435826000321,53429.763792000005 2025-03-26,18:20:29.000,85,11083496,14205,0,1743013228,12957.319513169998,112.13255478000065,53429.70789504001 2025-03-26,18:20:30.000,85,11083425,14365,0,1743013229,12957.366667339993,112.17484956000408,53429.77776624 2025-03-26,18:20:31.000,85,11083446,14485,0,1743013230,12957.454239369988,112.24534085999767,53429.77077912 2025-03-26,18:20:32.000,85,11083425,14805,0,1743013231,12957.508129849994,112.24534085999767,53429.77776624 2025-03-26,18:20:33.000,85,11083390,14885,0,1743013232,12957.575492949989,112.29468477000046,53429.78475336001 2025-03-26,18:20:34.000,85,11083415,14765,0,1743013233,12957.649592359994,112.31583215999854,53429.77077912 2025-03-26,18:20:35.000,85,11083424,14525,0,1743013234,12957.84494535,112.29468477000046,53429.73584352001 2025-03-26,18:20:36.000,85,11083447,14485,0,1743013235,12958.00661679,112.37927433000004,53429.77077912 2025-03-26,18:20:37.000,85,11083441,14925,0,1743013236,12958.168288230001,112.44976563000091,53429.7987276 2025-03-26,18:20:38.000,85,11083476,14445,0,1743013237,12958.262596569992,112.52025693000178,53429.81968896 2025-03-26,18:20:39.000,85,11083430,14405,0,1743013238,12958.350168600002,112.61189562000072,53429.92449576001 2025-03-26,18:20:40.000,85,11083421,14485,0,1743013239,12958.208706090001,112.61894475000008,53429.97340560001 2025-03-26,18:20:41.000,85,11083388,14445,0,1743013240,12958.161551919991,112.61189562000072,53429.980392720005 2025-03-26,18:20:42.000,85,11083469,14325,0,1743013241,12958.053770959996,112.66123953000351,53429.98737984 2025-03-26,18:20:43.000,85,11083436,14565,0,1743013242,12957.97967154999,112.66828866000287,53429.97340560001 2025-03-26,18:20:44.000,85,11083408,14725,0,1743013243,12957.86515428,112.68943605000095,53429.97340560001 2025-03-26,18:20:45.000,85,11083471,14685,0,1743013244,12957.79779117999,112.79517299999861,53429.96641848 2025-03-26,18:20:46.000,85,11083436,14885,0,1743013245,12957.72369177,112.85156604000076,53430.01532832 2025-03-26,18:20:47.000,85,11083433,14565,0,1743013246,12957.71695545999,112.9432047299997,53429.97340560001 2025-03-26,18:20:48.000,85,11083432,14525,0,1743013247,12957.70348284,112.99959777000186,53430.0782124 2025-03-26,18:20:49.000,85,11083360,14725,0,1743013248,12957.649592359994,113.04894168000465,53429.96641848 2025-03-26,18:20:50.000,85,11083441,14285,0,1743013249,12957.61591080999,113.15467863000231,53430.12013512001 2025-03-26,18:20:51.000,85,11083414,14565,0,1743013250,12957.568756639994,113.21812080000382,53430.12712224 2025-03-26,18:20:52.000,85,11083394,14485,0,1743013251,12957.548547709994,113.23221906000254,53430.01532832 2025-03-26,18:20:53.000,85,11083392,14525,0,1743013252,12957.562020329999,113.28156296999805,53430.04327680001 2025-03-26,18:20:54.000,85,11083440,14885,0,1743013253,12957.61591080999,113.3027103600034,53430.050263920006 2025-03-26,18:20:55.000,85,11083425,14925,0,1743013254,12957.730428079994,113.25336645000061,53429.95244424001 2025-03-26,18:20:56.000,85,11083375,14765,0,1743013255,12957.92578107,113.26041557999997,53429.95244424001 2025-03-26,18:20:57.000,85,11083398,14365,0,1743013256,12958.06724358,113.28156296999805,53430.03628968 2025-03-26,18:20:58.000,85,11083435,14645,0,1743013257,12958.215442399996,113.30975949000276,53430.05725104 2025-03-26,18:20:59.000,85,11083425,14325,0,1743013258,12958.269332880001,113.31680862000212,53430.0782124 2025-03-26,18:21:00.000,85,11083465,14445,0,1743013259,12958.242387639992,113.26041557999997,53430.12013512001 2025-03-26,18:21:01.000,85,11083454,14485,0,1743013260,12958.215442399996,113.32385775000148,53430.113148 2025-03-26,18:21:02.000,85,11083428,14445,0,1743013261,12958.235651329996,113.28156296999805,53430.099173760005 2025-03-26,18:21:03.000,85,11083416,14285,0,1743013262,12958.175024539996,113.19697340999846,53430.05725104 2025-03-26,18:21:04.000,85,11083419,14725,0,1743013263,12958.06724358,113.13353124000423,53430.02231544001 2025-03-26,18:21:05.000,85,11083447,14685,0,1743013264,12958.073979889996,113.0912364600008,53430.09218664001 2025-03-26,18:21:06.000,85,11083426,14725,0,1743013265,12958.02682572,113.10533471999952,53430.06423816 2025-03-26,18:21:07.000,85,11083430,14205,0,1743013266,12957.972935239995,113.14058037000359,53430.113148 2025-03-26,18:21:08.000,85,11083406,14525,0,1743013267,12957.92578107,113.21107167000446,53430.0782124 2025-03-26,18:21:09.000,85,11083408,14525,0,1743013268,12957.871890589995,113.23221906000254,53430.0782124 2025-03-26,18:21:10.000,85,11083331,14485,0,1743013269,12957.730428079994,113.2392681900019,53430.0782124 2025-03-26,18:21:11.000,85,11083463,14485,0,1743013270,12957.609174499994,113.25336645000061,53430.07122528001 2025-03-26,18:21:12.000,85,11083331,14565,0,1743013271,12957.447503059993,113.14762950000295,53430.03628968 2025-03-26,18:21:13.000,85,11083385,14325,0,1743013272,12957.279095309998,113.06303994000336,53429.980392720005 2025-03-26,18:21:14.000,85,11083379,14405,0,1743013273,12957.164578039992,112.96435211999778,53429.96641848 2025-03-26,18:21:15.000,85,11083411,14565,0,1743013274,12957.043324459992,112.81632039000397,53429.89654728 2025-03-26,18:21:16.000,85,11083410,14325,0,1743013275,12956.915334569996,112.71058343999903,53429.82667608001 2025-03-26,18:21:17.000,85,11083410,14365,0,1743013276,12956.84123515999,112.55550257999857,53429.77776624 2025-03-26,18:21:18.000,85,11083462,14765,0,1743013277,12956.814289919996,112.47796214999835,53429.77077912 2025-03-26,18:21:19.000,85,11083491,14365,0,1743013278,12956.733454199995,112.3863234599994,53429.72186928 2025-03-26,18:21:20.000,85,11083384,14285,0,1743013279,12956.794080989996,112.30878302999918,53429.67295944 2025-03-26,18:21:21.000,85,11083440,14685,0,1743013280,12956.834498849996,112.24534085999767,53429.65199808 2025-03-26,18:21:22.000,85,11083407,14725,0,1743013281,12956.8681804,112.23124259999895,53429.61706248001 2025-03-26,18:21:23.000,85,11083440,14525,0,1743013282,12956.942279809991,112.1889478200028,53429.596101120005 2025-03-26,18:21:24.000,85,11083376,14285,0,1743013283,12956.975961359996,112.13255478000065,53429.526229920004 2025-03-26,18:21:25.000,85,11083404,14085,0,1743013284,12957.090478630002,112.13960391,53429.51225568 2025-03-26,18:21:26.000,85,11083325,14485,0,1743013285,12957.056797079997,112.09026000000449,53429.49129432001 2025-03-26,18:21:27.000,85,11083447,14645,0,1743013286,12957.117423869997,112.06911260999914,53429.42142312001 2025-03-26,18:21:28.000,85,11083418,14485,0,1743013287,12957.198259589997,112.06206347999978,53429.36552616 2025-03-26,18:21:29.000,85,11083424,14285,0,1743013288,12957.225204829992,112.01976870000362,53429.31661632 2025-03-26,18:21:30.000,85,11083412,14485,0,1743013289,12957.238677449997,111.96337566000147,53429.30264208001 2025-03-26,18:21:31.000,85,11083366,14765,0,1743013290,12957.198259589997,111.90698261999933,53429.29565496 2025-03-26,18:21:32.000,85,11083479,14765,0,1743013291,12957.211732210002,111.87173697000253,53429.19783528 2025-03-26,18:21:33.000,85,11083412,14765,0,1743013292,12957.157841729997,111.78714741000294,53429.141938320005 2025-03-26,18:21:34.000,85,11083394,14725,0,1743013293,12957.070269700002,111.7307543700008,53429.15591256001 2025-03-26,18:21:35.000,85,11083447,14685,0,1743013294,12957.009642910001,111.66731219999929,53429.12097696 2025-03-26,18:21:36.000,85,11083428,14725,0,1743013295,12956.982697669991,111.58977176999906,53429.07206712 2025-03-26,18:21:37.000,85,11083436,14765,0,1743013296,12956.895125639996,111.57567351000034,53429.00918304 2025-03-26,18:21:38.000,85,11083366,14605,0,1743013297,12956.928807190001,111.46993656000268,53428.96726032001 2025-03-26,18:21:39.000,85,11083441,14445,0,1743013298,12956.928807190001,111.39239613000245,53428.93232472 2025-03-26,18:21:40.000,85,11083385,14725,0,1743013299,12957.029851840001,111.31485570000223,53428.91136336 2025-03-26,18:21:41.000,85,11083435,14805,0,1743013300,12957.070269700002,111.24436440000136,53428.90437624 2025-03-26,18:21:42.000,85,11083360,14485,0,1743013301,12957.124160179992,111.17387310000049,53428.890402 2025-03-26,18:21:43.000,85,11083406,14645,0,1743013302,12957.218468519997,111.18797135999921,53428.84847928001 2025-03-26,18:21:44.000,85,11083417,14645,0,1743013303,12957.245413759993,111.14567658000306,53428.876427760006 2025-03-26,18:21:45.000,85,11083400,14525,0,1743013304,12957.339722099998,111.10338179999962,53428.827517920006 2025-03-26,18:21:46.000,85,11083421,14285,0,1743013305,12957.359931029998,111.11043092999898,53428.82053080001 2025-03-26,18:21:47.000,85,11083405,14405,0,1743013306,12957.400348889998,111.06813615000283,53428.77162096 2025-03-26,18:21:48.000,85,11083454,14405,0,1743013307,12957.413821509988,111.06813615000283,53428.79956944001 2025-03-26,18:21:49.000,85,11083409,14765,0,1743013308,12957.434030439988,111.13157832000434,53428.74367248 2025-03-26,18:21:50.000,85,11083459,14685,0,1743013309,12957.306040549993,111.18092222999985,53428.70174976001 2025-03-26,18:21:51.000,85,11083455,14445,0,1743013310,12957.279095309998,111.18797135999921,53428.659827040006 2025-03-26,18:21:52.000,85,11083402,14405,0,1743013311,12957.184786969992,111.13157832000434,53428.659827040006 2025-03-26,18:21:53.000,85,11083436,14685,0,1743013312,12957.070269700002,111.06813615000283,53428.61091720001 2025-03-26,18:21:54.000,85,11083419,14645,0,1743013313,12957.009642910001,111.00469398000132,53428.54803312 2025-03-26,18:21:55.000,85,11083421,14845,0,1743013314,12956.975961359996,110.87076050999895,53428.55502024 2025-03-26,18:21:56.000,85,11083458,14765,0,1743013315,12956.928807190001,110.82141660000343,53428.471174800005 2025-03-26,18:21:57.000,85,11083417,14605,0,1743013316,12956.82102622999,110.75092530000256,53428.492136160006 2025-03-26,18:21:58.000,85,11083430,14565,0,1743013317,12956.69977264999,110.65928661000362,53428.56200736001 2025-03-26,18:21:59.000,85,11083428,14725,0,1743013318,12956.591991689995,110.60289357000147,53428.52707176 2025-03-26,18:22:00.000,85,11083442,14765,0,1743013319,12956.50441966,110.48305835999781,53428.471174800005 2025-03-26,18:22:01.000,85,11083435,14525,0,1743013320,12956.315802979989,110.38437053999951,53428.492136160006 2025-03-26,18:22:02.000,85,11083406,14245,0,1743013321,12956.100241059998,110.27863359000185,53428.48514904001 2025-03-26,18:22:03.000,85,11083447,14365,0,1743013322,12955.911624380002,110.13765099000011,53428.4013036 2025-03-26,18:22:04.000,85,11083422,14685,0,1743013323,12955.776898179996,110.01076665000437,53428.324445280006 2025-03-26,18:22:05.000,85,11083389,14485,0,1743013324,12955.66911722,109.91912795999815,53428.303483920005 2025-03-26,18:22:06.000,85,11083407,14525,0,1743013325,12955.52091839999,109.7640470999977,53428.21963848 2025-03-26,18:22:07.000,85,11083394,14765,0,1743013326,12955.46702792,109.65126102000067,53428.17072864 2025-03-26,18:22:08.000,85,11083447,14445,0,1743013327,12955.392928509995,109.52437667999766,53428.10085744 2025-03-26,18:22:09.000,85,11083403,15045,0,1743013328,12955.33903802999,109.40454147000128,53428.06592184 2025-03-26,18:22:10.000,85,11083454,14605,0,1743013329,12955.332301719995,109.2847062600049,53428.06592184 2025-03-26,18:22:11.000,85,11083440,14365,0,1743013330,12955.29862016999,109.17896930999996,53428.017012000004 2025-03-26,18:22:12.000,85,11083375,14445,0,1743013331,12955.244729689999,109.04503584000486,53427.91220520001 2025-03-26,18:22:13.000,85,11083428,14645,0,1743013332,12955.231257069994,108.93929888999992,53427.93316656 2025-03-26,18:22:14.000,85,11083484,14565,0,1743013333,12955.211048139994,108.91110237000248,53427.870282480006 2025-03-26,18:22:15.000,85,11083407,14365,0,1743013334,12955.19757551999,108.7771689000001,53427.849321120004 2025-03-26,18:22:16.000,85,11083445,14445,0,1743013335,12955.103267179999,108.72782499000459,53427.77246280001 2025-03-26,18:22:17.000,85,11083424,14445,0,1743013336,12955.056113009989,108.62208803999965,53427.702591600006 2025-03-26,18:22:18.000,85,11083461,14685,0,1743013337,12955.008958839993,108.50930196000263,53427.632720400004 2025-03-26,18:22:19.000,85,11083382,14685,0,1743013338,12954.955068359988,108.47405630999856,53427.52092648 2025-03-26,18:22:20.000,85,11083428,14605,0,1743013339,12954.887705259993,108.35422110000218,53427.485990880006 2025-03-26,18:22:21.000,85,11083420,14525,0,1743013340,12954.793396920002,108.27668067000195,53427.37419696 2025-03-26,18:22:22.000,85,11083416,14725,0,1743013341,12954.739506439997,108.13569807000022,53427.3532356 2025-03-26,18:22:23.000,85,11083408,14485,0,1743013342,12954.712561200002,108.02996112000255,53427.22048032001 2025-03-26,18:22:24.000,85,11083418,14565,0,1743013343,12954.699088579997,107.9735680800004,53427.16458336 2025-03-26,18:22:25.000,85,11083402,14485,0,1743013344,12954.672143340002,107.85373287000402,53427.05977656 2025-03-26,18:22:26.000,85,11083455,15045,0,1743013345,12954.665407029992,107.76914331000444,53426.97593112001 2025-03-26,18:22:27.000,85,11083481,14805,0,1743013346,12954.618252859997,107.74094678999973,53426.90605992001 2025-03-26,18:22:28.000,85,11083384,14365,0,1743013347,12954.618252859997,107.70570114000293,53426.8292016 2025-03-26,18:22:29.000,85,11083435,14565,0,1743013348,12954.618252859997,107.6281607100027,53426.73836904001 2025-03-26,18:22:30.000,85,11083393,14525,0,1743013349,12954.571098690001,107.5647185400012,53426.70343344 2025-03-26,18:22:31.000,85,11083414,14125,0,1743013350,12954.530680830001,107.5294728900044,53426.61958800001 2025-03-26,18:22:32.000,85,11083409,14565,0,1743013351,12954.557626069996,107.48012898000161,53426.54272968 2025-03-26,18:22:33.000,85,11083451,14445,0,1743013352,12954.598043929996,107.43078506999882,53426.45189712001 2025-03-26,18:22:34.000,85,11083427,14525,0,1743013353,12954.631725480001,107.38849029000266,53426.361064560006 2025-03-26,18:22:35.000,85,11083433,14525,0,1743013354,12954.672143340002,107.33209725000052,53426.29818048 2025-03-26,18:22:36.000,85,11083400,14605,0,1743013355,12954.672143340002,107.37439203000395,53426.2003608 2025-03-26,18:22:37.000,85,11083393,14565,0,1743013356,12954.732770130002,107.29685160000372,53426.144463840006 2025-03-26,18:22:38.000,85,11083430,14685,0,1743013357,12954.793396920002,107.31094986000244,53426.074592640005 2025-03-26,18:22:39.000,85,11083383,14485,0,1743013358,12954.827078469993,107.38849029000266,53426.01869568001 2025-03-26,18:22:40.000,85,11083381,14565,0,1743013359,12954.887705259993,107.3814411600033,53425.89292752 2025-03-26,18:22:41.000,85,11083487,14645,0,1743013360,12954.867496329993,107.43078506999882,53425.82305632 2025-03-26,18:22:42.000,85,11083460,14565,0,1743013361,12954.854023710002,107.53652202000376,53425.746198 2025-03-26,18:22:43.000,85,11083442,14645,0,1743013362,12954.854023710002,107.55766941000184,53425.66235256001 2025-03-26,18:22:44.000,85,11083402,14525,0,1743013363,12954.779924299997,107.6634063599995,53425.56453288001 2025-03-26,18:22:45.000,85,11083409,14725,0,1743013364,12954.779924299997,107.69865201000357,53425.5365844 2025-03-26,18:22:46.000,85,11083402,14565,0,1743013365,12954.779924299997,107.7620941799978,53425.46671320001 2025-03-26,18:22:47.000,85,11083479,14645,0,1743013366,12954.793396920002,107.82553634999931,53425.354919280006 2025-03-26,18:22:48.000,85,11083383,14605,0,1743013367,12954.759715369997,107.88897852000082,53425.306009440006 2025-03-26,18:22:49.000,85,11083445,14245,0,1743013368,12954.806869539992,107.96651895000105,53425.222164 2025-03-26,18:22:50.000,85,11083442,14525,0,1743013369,12954.894441570003,108.05110851000063,53425.18024128001 2025-03-26,18:22:51.000,85,11083443,14525,0,1743013370,12954.961804669998,108.05815763999999,53425.07543448 2025-03-26,18:22:52.000,85,11083419,14445,0,1743013371,12955.049376699993,108.17799285000365,53425.01255040001 2025-03-26,18:22:53.000,85,11083434,14405,0,1743013372,12955.089794559994,108.23438588999852,53424.9077436 2025-03-26,18:22:54.000,85,11083445,14565,0,1743013373,12955.163893969999,108.32602458000474,53424.86582088 2025-03-26,18:22:55.000,85,11083477,14765,0,1743013374,12955.224520759999,108.41766327000369,53424.74703984 2025-03-26,18:22:56.000,85,11083402,14605,0,1743013375,12955.29862016999,108.51635109000199,53424.77498832001 2025-03-26,18:22:57.000,85,11083455,14405,0,1743013376,12955.372719579995,108.65733369000372,53424.663194400004 2025-03-26,18:22:58.000,85,11083405,14405,0,1743013377,12955.392928509995,108.73487412000395,53424.64922016 2025-03-26,18:22:59.000,85,11083440,14645,0,1743013378,12955.52765471,108.83356194000226,53424.62127168 2025-03-26,18:23:00.000,85,11083467,14165,0,1743013379,12955.554599949995,109.01683932000014,53424.57236184 2025-03-26,18:23:01.000,85,11083411,14845,0,1743013380,12955.635435669996,109.09437975000037,53424.4535808 2025-03-26,18:23:02.000,85,11083399,14645,0,1743013381,12955.709535080001,109.20716583000467,53424.47454216 2025-03-26,18:23:03.000,85,11083425,14405,0,1743013382,12955.729744010001,109.36224668999785,53424.36973536001 2025-03-26,18:23:04.000,85,11083460,14165,0,1743013383,12955.790370800001,109.4820819000015,53424.36973536001 2025-03-26,18:23:05.000,85,11083453,14445,0,1743013384,12955.803843419992,109.62306450000324,53424.25794144 2025-03-26,18:23:06.000,85,11083478,14525,0,1743013385,12955.871206520002,109.72175232000154,53424.28588992 2025-03-26,18:23:07.000,85,11083447,14445,0,1743013386,12955.837524969997,109.86273492000328,53424.23698008 2025-03-26,18:23:08.000,85,11083406,14525,0,1743013387,12955.830788660001,109.91207882999879,53424.23698008 2025-03-26,18:23:09.000,85,11083418,14565,0,1743013388,12955.749952940001,110.00371751999774,53424.10422480001 2025-03-26,18:23:10.000,85,11083405,14285,0,1743013389,12955.729744010001,110.13060186000075,53424.1391604 2025-03-26,18:23:11.000,85,11083430,14445,0,1743013390,12955.696062459996,110.22928967999906,53423.97845664 2025-03-26,18:23:12.000,85,11083461,14565,0,1743013391,12955.62869936,110.25043707000441,53423.999418 2025-03-26,18:23:13.000,85,11083418,14485,0,1743013392,12955.554599949995,110.39141966999887,53423.97146952 2025-03-26,18:23:14.000,85,11083466,14725,0,1743013393,12955.50070946999,110.46191096999974,53423.90858544 2025-03-26,18:23:15.000,85,11083437,14685,0,1743013394,12955.44681899,110.47600922999845,53423.81076576 2025-03-26,18:23:16.000,85,11083373,14845,0,1743013395,12955.46029160999,110.57469705000403,53423.83172712 2025-03-26,18:23:17.000,85,11083430,14445,0,1743013396,12955.48723685,110.62404095999955,53423.74089456 2025-03-26,18:23:18.000,85,11083408,14565,0,1743013397,12955.50744578,110.6804340000017,53423.70595896 2025-03-26,18:23:19.000,85,11083452,14485,0,1743013398,12955.554599949995,110.72977791000449,53423.67102336001 2025-03-26,18:23:20.000,85,11083417,14605,0,1743013399,12955.635435669996,110.82846573000279,53423.64307488 2025-03-26,18:23:21.000,85,11083455,14805,0,1743013400,12955.662380909991,110.91305529000238,53423.657049120004 2025-03-26,18:23:22.000,85,11083391,14725,0,1743013401,12955.709535080001,110.9905957200026,53423.629100640006 2025-03-26,18:23:23.000,85,11083372,14525,0,1743013402,12955.743216629991,111.05403789000411,53423.63608776 2025-03-26,18:23:24.000,85,11083468,14565,0,1743013403,12955.803843419992,111.11748005999834,53423.57320368 2025-03-26,18:23:25.000,85,11083428,14485,0,1743013404,12955.770161870001,111.10338179999962,53423.59416504 2025-03-26,18:23:26.000,85,11083405,14285,0,1743013405,12955.810579730001,111.09633267000027,53423.5452552 2025-03-26,18:23:27.000,85,11083329,14565,0,1743013406,12955.709535080001,111.15272571000241,53423.58019080001 2025-03-26,18:23:28.000,85,11083393,14285,0,1743013407,12955.62196304999,111.08223441000155,53423.51730672 2025-03-26,18:23:29.000,85,11083457,14525,0,1743013408,12955.54786364,111.06813615000283,53423.48237112001 2025-03-26,18:23:30.000,85,11083397,14565,0,1743013409,12955.433346369995,111.06108702000347,53423.41948704 2025-03-26,18:23:31.000,85,11083423,14365,0,1743013410,12955.312092789994,111.07518528000219,53423.41249992001 2025-03-26,18:23:32.000,85,11083367,14685,0,1743013411,12955.211048139994,111.05403789000411,53423.37756432 2025-03-26,18:23:33.000,85,11083348,14765,0,1743013412,12955.130212419994,111.06108702000347,53423.30769312 2025-03-26,18:23:34.000,85,11083466,14565,0,1743013413,12955.123476109999,111.0892835400009,53423.32166736 2025-03-26,18:23:35.000,85,11083477,14565,0,1743013414,12955.042640389998,111.14567658000306,53423.342628720005 2025-03-26,18:23:36.000,85,11083410,14525,0,1743013415,12954.982013599998,111.24436440000136,53423.300706 2025-03-26,18:23:37.000,85,11083447,14645,0,1743013416,12954.941595739998,111.37829787000373,53423.342628720005 2025-03-26,18:23:38.000,85,11083419,14445,0,1743013417,12954.894441570003,111.42764177999925,53423.35660296 2025-03-26,18:23:39.000,85,11083443,14365,0,1743013418,12954.806869539992,111.43469090999861,53423.32865448 2025-03-26,18:23:40.000,85,11083384,14645,0,1743013419,12954.786660609992,111.53337873000419,53423.293718880006 2025-03-26,18:23:41.000,85,11083466,14565,0,1743013420,12954.759715369997,111.56862438000098,53423.26577040001 2025-03-26,18:23:42.000,85,11083428,14605,0,1743013421,12954.779924299997,111.5827226399997,53423.237821919996 2025-03-26,18:23:43.000,85,11083450,14325,0,1743013422,12954.860760019998,111.5827226399997,53423.21686056001 2025-03-26,18:23:44.000,85,11083428,14525,0,1743013423,12954.880968949998,111.5827226399997,53423.16795072001 2025-03-26,18:23:45.000,85,11083420,14645,0,1743013424,12954.874232640002,111.63206655000249,53423.16795072001 2025-03-26,18:23:46.000,85,11083489,14685,0,1743013425,12954.860760019998,111.61796829000377,53423.1609636 2025-03-26,18:23:47.000,85,11083486,14405,0,1743013426,12954.773187990002,111.63206655000249,53423.1609636 2025-03-26,18:23:48.000,85,11083375,14485,0,1743013427,12954.692352270002,111.62501742000313,53423.18891208 2025-03-26,18:23:49.000,85,11083422,14485,0,1743013428,12954.618252859997,111.59682089999842,53423.19589920001 2025-03-26,18:23:50.000,85,11083376,14525,0,1743013429,12954.537417139996,111.56157525000162,53423.223847680005 2025-03-26,18:23:51.000,85,11083416,14445,0,1743013430,12954.38248200999,111.54042786000355,53423.18192496 2025-03-26,18:23:52.000,85,11083399,14445,0,1743013431,12954.3083826,111.4840348200014,53423.174937840005 2025-03-26,18:23:53.000,85,11083423,14285,0,1743013432,12954.234283189995,111.4487891700046,53423.126028000006 2025-03-26,18:23:54.000,85,11083405,14565,0,1743013433,12954.214074259995,111.39944526000181,53423.14000224 2025-03-26,18:23:55.000,85,11083450,14565,0,1743013434,12954.14671116,111.39944526000181,53423.1609636 2025-03-26,18:23:56.000,85,11083403,14765,0,1743013435,12954.16018377999,111.36419960999774,53423.174937840005 2025-03-26,18:23:57.000,85,11083432,14045,0,1743013436,12954.072611749994,111.36419960999774,53423.105066640004 2025-03-26,18:23:58.000,85,11083370,14365,0,1743013437,12954.11976591999,111.30075744000351,53423.126028000006 2025-03-26,18:23:59.000,85,11083433,14485,0,1743013438,12954.14671116,111.37829787000373,53423.08410528 2025-03-26,18:24:00.000,85,11083434,14445,0,1743013439,12954.14671116,111.37829787000373,53423.0910924 2025-03-26,18:24:01.000,85,11083457,14605,0,1743013440,12954.13997484999,111.42059264999989,53423.070131039996 2025-03-26,18:24:02.000,85,11083438,14565,0,1743013441,12954.16692009,111.47698569000204,53423.04218256 2025-03-26,18:24:03.000,85,11083433,14725,0,1743013442,12954.214074259995,111.5474769900029,53423.007246960005 2025-03-26,18:24:04.000,85,11083435,14405,0,1743013443,12954.20060163999,111.59682089999842,53422.9862856 2025-03-26,18:24:05.000,85,11083444,14285,0,1743013444,12954.26796474,111.66731219999929,53422.9862856 2025-03-26,18:24:06.000,85,11083418,14645,0,1743013445,12954.26122842999,111.71665611000208,53422.99327272 2025-03-26,18:24:07.000,85,11083463,14405,0,1743013446,12954.30164628999,111.75895088999823,53423.04218256 2025-03-26,18:24:08.000,85,11083397,14485,0,1743013447,12954.34206414999,111.84354044999782,53422.95135000001 2025-03-26,18:24:09.000,85,11083460,14405,0,1743013448,12954.34206414999,111.92108087999804,53422.958337120006 2025-03-26,18:24:10.000,85,11083433,14805,0,1743013449,12954.36227307999,112.0056704400049,53422.95135000001 2025-03-26,18:24:11.000,85,11083359,14725,0,1743013450,12954.375745699996,112.04796522000106,53422.95135000001 2025-03-26,18:24:12.000,85,11083419,14445,0,1743013451,12954.443108799991,112.10435826000321,53422.90942728001 2025-03-26,18:24:13.000,85,11083431,14605,0,1743013452,12954.38921832,112.16780043000472,53422.94436288 2025-03-26,18:24:14.000,85,11083400,14605,0,1743013453,12954.375745699996,112.26648825000302,53422.92340152 2025-03-26,18:24:15.000,85,11083429,14485,0,1743013454,12954.36227307999,112.30173389999982,53422.94436288 2025-03-26,18:24:16.000,85,11083488,14525,0,1743013455,12954.30164628999,112.3863234599994,53422.94436288 2025-03-26,18:24:17.000,85,11083494,14405,0,1743013456,12954.315118909995,112.45681476000027,53422.99327272 2025-03-26,18:24:18.000,85,11083376,14565,0,1743013457,12954.28817367,112.50615867000306,53422.93038864001 2025-03-26,18:24:19.000,85,11083432,14445,0,1743013458,12954.234283189995,112.66828866000287,53422.97231136 2025-03-26,18:24:20.000,85,11083480,14485,0,1743013459,12954.24101949999,112.78812386999925,53423.056156800005 2025-03-26,18:24:21.000,85,11083475,14725,0,1743013460,12954.22081056999,112.9432047299997,53423.00025984001 2025-03-26,18:24:22.000,85,11083465,14485,0,1743013461,12954.072611749994,113.055990810004,53422.95135000001 2025-03-26,18:24:23.000,85,11083445,14325,0,1743013462,12954.011984959994,113.10533471999952,53422.95135000001 2025-03-26,18:24:24.000,85,11083418,14365,0,1743013463,12953.877258759989,113.2392681900019,53422.92340152 2025-03-26,18:24:25.000,85,11083410,14365,0,1743013464,12953.782950419998,113.29566123000404,53422.97231136 2025-03-26,18:24:26.000,85,11083437,14845,0,1743013465,12953.641487909998,113.38729992000299,53422.937375760004 2025-03-26,18:24:27.000,85,11083428,14725,0,1743013466,12953.526970639992,113.41549644000042,53422.9862856 2025-03-26,18:24:28.000,85,11083403,14325,0,1743013467,12953.446134919992,113.44369295999786,53422.97231136 2025-03-26,18:24:29.000,85,11083420,14605,0,1743013468,12953.338353959996,113.46484035000321,53422.902440159996 2025-03-26,18:24:30.000,85,11083394,14525,0,1743013469,12953.223836689991,113.53533165000408,53422.90942728001 2025-03-26,18:24:31.000,85,11083366,14165,0,1743013470,12953.14300096999,113.50713512999937,53422.902440159996 2025-03-26,18:24:32.000,85,11083408,14565,0,1743013471,12953.075637869995,113.49303687000065,53422.8465432 2025-03-26,18:24:33.000,85,11083431,14405,0,1743013472,12953.04195631999,113.47893861000193,53422.89545304 2025-03-26,18:24:34.000,85,11083398,14445,0,1743013473,12953.00827477,113.42254556999978,53422.92340152 2025-03-26,18:24:35.000,85,11083440,14645,0,1743013474,12952.92743905,113.4366438299985,53422.958337120006 2025-03-26,18:24:36.000,85,11083409,14365,0,1743013475,12952.92070273999,113.37320166000427,53422.89545304 2025-03-26,18:24:37.000,85,11083435,14565,0,1743013476,12952.772503919994,113.27451383999869,53422.85353032 2025-03-26,18:24:38.000,85,11083437,14405,0,1743013477,12952.725349749999,113.17582602000039,53422.937375760004 2025-03-26,18:24:39.000,85,11083407,14645,0,1743013478,12952.590623549993,113.12648211000487,53422.8465432 2025-03-26,18:24:40.000,85,11083375,14445,0,1743013479,12952.449161039993,113.14762950000295,53422.81859472 2025-03-26,18:24:41.000,85,11083447,14525,0,1743013480,12952.300962219997,113.06303994000336,53422.79763336 2025-03-26,18:24:42.000,85,11083375,14645,0,1743013481,12952.172972330001,113.09828559000016,53422.80462048 2025-03-26,18:24:43.000,85,11083418,14205,0,1743013482,12952.105609229991,113.07008907000272,53422.720775040005 2025-03-26,18:24:44.000,85,11083413,14565,0,1743013483,12951.997828269996,113.14058037000359,53422.69282656001 2025-03-26,18:24:45.000,85,11083490,14285,0,1743013484,12951.90351992999,113.21107167000446,53422.622955360006 2025-03-26,18:24:46.000,85,11083437,14525,0,1743013485,12951.795738969995,113.26746470999933,53422.60898112 2025-03-26,18:24:47.000,85,11083400,14365,0,1743013486,12951.755321109995,113.37320166000427,53422.553084160005 2025-03-26,18:24:48.000,85,11083447,14445,0,1743013487,12951.714903249995,113.44369295999786,53422.49020008 2025-03-26,18:24:49.000,85,11083430,14285,0,1743013488,12951.72163955999,113.50713512999937,53422.48321296 2025-03-26,18:24:50.000,85,11083495,14485,0,1743013489,12951.694694319995,113.70451077000325,53422.42731600001 2025-03-26,18:24:51.000,85,11083464,14605,0,1743013490,12951.70143062999,113.7961494600022,53422.3923804 2025-03-26,18:24:52.000,85,11083443,14525,0,1743013491,12951.66101276999,113.93713206000393,53422.3225092 2025-03-26,18:24:53.000,85,11083429,14365,0,1743013492,12951.62059490999,114.12040944000182,53422.27359936 2025-03-26,18:24:54.000,85,11083404,14365,0,1743013493,12951.64754015,114.23319551999884,53422.24565088 2025-03-26,18:24:55.000,85,11083414,14405,0,1743013494,12951.64754015,114.38122724999994,53422.17577968 2025-03-26,18:24:56.000,85,11083510,14565,0,1743013495,12951.60038597999,114.4517185500008,53422.12686984 2025-03-26,18:24:57.000,85,11083431,14445,0,1743013496,12951.55996811999,114.55040636999911,53422.098921360004 2025-03-26,18:24:58.000,85,11083494,14565,0,1743013497,12951.512813949994,114.64909419000469,53422.07796 2025-03-26,18:24:59.000,85,11083472,14525,0,1743013498,12951.526286569999,114.77597853000043,53421.98712744 2025-03-26,18:25:00.000,85,11083420,14565,0,1743013499,12951.526286569999,114.81827331000386,53421.96616608 2025-03-26,18:25:01.000,85,11083418,14445,0,1743013500,12951.438714539989,114.81827331000386,53421.896294879996 2025-03-26,18:25:02.000,85,11083483,14645,0,1743013501,12951.411769299993,114.92401026000152,53421.84738504 2025-03-26,18:25:03.000,85,11083511,14565,0,1743013502,12951.418505609989,114.95925590999832,53421.763539600004 2025-03-26,18:25:04.000,85,11083435,14365,0,1743013503,12951.458923469989,114.95925590999832,53421.6936684 2025-03-26,18:25:05.000,85,11083459,14725,0,1743013504,12951.492605019994,114.88876461000473,53421.63777144001 2025-03-26,18:25:06.000,85,11083424,14285,0,1743013505,12951.506077639999,114.86056809000002,53421.60982296001 2025-03-26,18:25:07.000,85,11083445,14565,0,1743013506,12951.573440739994,114.92401026000152,53421.51200328 2025-03-26,18:25:08.000,85,11083397,15125,0,1743013507,12951.62733122,114.88171547999809,53421.44213208001 2025-03-26,18:25:09.000,85,11083403,14565,0,1743013508,12951.64754015,114.89581374000409,53421.37226088001 2025-03-26,18:25:10.000,85,11083459,14285,0,1743013509,12951.674485389995,114.89581374000409,53421.25347984001 2025-03-26,18:25:11.000,85,11083410,14645,0,1743013510,12951.70143062999,114.91696113000216,53421.24649272 2025-03-26,18:25:12.000,85,11083508,14845,0,1743013511,12951.70816694,114.91696113000216,53421.13469880001 2025-03-26,18:25:13.000,85,11083404,14525,0,1743013512,12951.714903249995,114.91696113000216,53421.092776080004 2025-03-26,18:25:14.000,85,11083392,14645,0,1743013513,12951.815947899995,114.93810852000024,53421.01591776001 2025-03-26,18:25:15.000,85,11083390,14805,0,1743013514,12951.916992549995,115.03679633999855,53420.91809808001 2025-03-26,18:25:16.000,85,11083413,14445,0,1743013515,12952.01130089,115.0579437300039,53420.84822688001 2025-03-26,18:25:17.000,85,11083440,14605,0,1743013516,12952.085400299991,115.1566315500022,53420.82027840001 2025-03-26,18:25:18.000,85,11083428,14645,0,1743013517,12952.220126499997,115.23417198000243,53420.7154716 2025-03-26,18:25:19.000,85,11083403,14445,0,1743013518,12952.274016980002,115.23417198000243,53420.6456004 2025-03-26,18:25:20.000,85,11083424,14525,0,1743013519,12952.415479490002,115.35400718999881,53420.61765192 2025-03-26,18:25:21.000,85,11083406,14485,0,1743013520,12952.563678309998,115.38925284000288,53420.55476784001 2025-03-26,18:25:22.000,85,11083417,14485,0,1743013521,12952.644514029998,115.46679327000311,53420.44996104 2025-03-26,18:25:23.000,85,11083413,14445,0,1743013522,12952.812921779994,115.5513828300027,53420.38008984 2025-03-26,18:25:24.000,85,11083422,14245,0,1743013523,12952.974593219995,115.52318630999798,53420.35912848 2025-03-26,18:25:25.000,85,11083435,14565,0,1743013524,12953.0284837,115.62187413000356,53420.254321680004 2025-03-26,18:25:26.000,85,11083454,14645,0,1743013525,12953.14300096999,115.650070650001,53420.24733456001 2025-03-26,18:25:27.000,85,11083364,14485,0,1743013526,12953.223836689991,115.74170933999994,53420.205411840005 2025-03-26,18:25:28.000,85,11083474,14565,0,1743013527,12953.324881339991,115.70646369000315,53420.10060504001 2025-03-26,18:25:29.000,85,11083386,14525,0,1743013528,12953.351826580001,115.75580759999866,53420.06566944 2025-03-26,18:25:30.000,85,11083404,14525,0,1743013529,12953.412453370001,115.77695499000401,53420.02374672 2025-03-26,18:25:31.000,85,11083471,14445,0,1743013530,12953.486552779992,115.75580759999866,53419.96784976 2025-03-26,18:25:32.000,85,11083439,14445,0,1743013531,12953.520234329997,115.78400412000337,53419.89797856 2025-03-26,18:25:33.000,85,11083356,14645,0,1743013532,12953.526970639992,115.69941456000379,53419.88400432001 2025-03-26,18:25:34.000,85,11083441,14325,0,1743013533,12953.567388499992,115.6853162999978,53419.79317176001 2025-03-26,18:25:35.000,85,11083437,14485,0,1743013534,12953.614542670002,115.69941456000379,53419.77919752 2025-03-26,18:25:36.000,85,11083417,14445,0,1743013535,12953.681905769998,115.69941456000379,53419.76522328001 2025-03-26,18:25:37.000,85,11083424,14685,0,1743013536,12953.769477799993,115.6853162999978,53419.68137784 2025-03-26,18:25:38.000,85,11083406,14525,0,1743013537,12953.883995069998,115.66416890999972,53419.583558160004 2025-03-26,18:25:39.000,85,11083404,14405,0,1743013538,12953.99851233999,115.66416890999972,53419.47176424 2025-03-26,18:25:40.000,85,11083411,14565,0,1743013539,12954.08608437,115.66416890999972,53419.436828640006 2025-03-26,18:25:41.000,85,11083483,14485,0,1743013540,12954.06587544,115.65711978000036,53419.42984152001 2025-03-26,18:25:42.000,85,11083413,14365,0,1743013541,12954.214074259995,115.57957935000013,53419.40189304 2025-03-26,18:25:43.000,85,11083452,14565,0,1743013542,12954.294909979995,115.53023544000462,53419.31106048001 2025-03-26,18:25:44.000,85,11083393,14405,0,1743013543,12954.38921832,115.51613717999862,53419.22721504 2025-03-26,18:25:45.000,85,11083392,14405,0,1743013544,12954.422899869991,115.48089153000183,53419.14336960001 2025-03-26,18:25:46.000,85,11083427,14405,0,1743013545,12954.476790349996,115.4033511000016,53419.101446880006 2025-03-26,18:25:47.000,85,11083401,14725,0,1743013546,12954.611516550001,115.33990893000009,53419.031575680005 2025-03-26,18:25:48.000,85,11083386,14645,0,1743013547,12954.685615959992,115.36105631999817,53418.96170448 2025-03-26,18:25:49.000,85,11083414,14405,0,1743013548,12954.746242749992,115.24122111000179,53418.8988204 2025-03-26,18:25:50.000,85,11083466,14725,0,1743013549,12954.813605850002,115.18482806999964,53418.814974960005 2025-03-26,18:25:51.000,85,11083366,14285,0,1743013550,12954.867496329993,115.1566315500022,53418.73811664001 2025-03-26,18:25:52.000,85,11083433,14325,0,1743013551,12954.921386809998,115.0931893800007,53418.75209088 2025-03-26,18:25:53.000,85,11083435,14685,0,1743013552,12954.921386809998,115.00859982000111,53418.62632272 2025-03-26,18:25:54.000,85,11083448,14445,0,1743013553,12954.948332049993,114.90286287000345,53418.56343864 2025-03-26,18:25:55.000,85,11083384,14725,0,1743013554,12954.948332049993,114.83942070000194,53418.50754168 2025-03-26,18:25:56.000,85,11083421,14565,0,1743013555,12954.894441570003,114.73368375000427,53418.41670912 2025-03-26,18:25:57.000,85,11083410,14725,0,1743013556,12954.941595739998,114.6984381000002,53418.4446576 2025-03-26,18:25:58.000,85,11083363,14765,0,1743013557,12955.022431459998,114.64909419000469,53418.29094096 2025-03-26,18:25:59.000,85,11083355,14405,0,1743013558,12954.988749909993,114.57155376000446,53418.24901824 2025-03-26,18:26:00.000,85,11083409,14565,0,1743013559,12955.049376699993,114.53630811000039,53418.20709552001 2025-03-26,18:26:01.000,85,11083369,14365,0,1743013560,12955.076321939989,114.47991506999824,53418.12325008 2025-03-26,18:26:02.000,85,11083352,14405,0,1743013561,12955.123476109999,114.4517185500008,53418.060366 2025-03-26,18:26:03.000,85,11083376,14605,0,1743013562,12955.23799337999,114.36007986000186,53418.03940464001 2025-03-26,18:26:04.000,85,11083382,14525,0,1743013563,12955.30535648,114.36712899000122,53418.00446904 2025-03-26,18:26:05.000,85,11083426,14405,0,1743013564,12955.3861922,114.31778507999843,53417.96953344001 2025-03-26,18:26:06.000,85,11083347,14445,0,1743013565,12955.39966481999,114.27549030000228,53417.87171376001 2025-03-26,18:26:07.000,85,11083387,14525,0,1743013566,12955.534391019995,114.21909726000013,53417.83677816 2025-03-26,18:26:08.000,85,11083391,14485,0,1743013567,12955.56133625999,114.19090074000269,53417.83677816 2025-03-26,18:26:09.000,85,11083364,14245,0,1743013568,12955.635435669996,114.13450770000054,53417.7459456 2025-03-26,18:26:10.000,85,11083390,14765,0,1743013569,12955.675853529996,114.07811465999839,53417.69703576 2025-03-26,18:26:11.000,85,11083379,14885,0,1743013570,12955.783634489992,114.0428690100016,53417.58524184001 2025-03-26,18:26:12.000,85,11083405,14645,0,1743013571,12955.770161870001,114.01467249000416,53417.53633200001 2025-03-26,18:26:13.000,85,11083385,14485,0,1743013572,12955.837524969997,113.93008293000457,53417.55030624 2025-03-26,18:26:14.000,85,11083378,14485,0,1743013573,12955.918360689997,113.90188640999986,53417.50838352 2025-03-26,18:26:15.000,85,11083444,14445,0,1743013574,12955.985723789992,113.81729685000028,53417.5013964 2025-03-26,18:26:16.000,85,11083436,14405,0,1743013575,12956.026141649992,113.76795294000476,53417.48043504 2025-03-26,18:26:17.000,85,11083299,14645,0,1743013576,12956.113713680003,113.71860903000197,53417.43851232 2025-03-26,18:26:18.000,85,11083448,14565,0,1743013577,12956.160867849998,113.65516686000046,53417.375628240006 2025-03-26,18:26:19.000,85,11083403,14285,0,1743013578,12956.261912499998,113.5846755599996,53417.38960248 2025-03-26,18:26:20.000,85,11083443,14485,0,1743013579,12956.362957149999,113.57057730000088,53417.33370552 2025-03-26,18:26:21.000,85,11083393,14205,0,1743013580,12956.47747441999,113.52123338999809,53417.28479568 2025-03-26,18:26:22.000,85,11083445,14525,0,1743013581,12956.612200619995,113.48598774000129,53417.256847200006 2025-03-26,18:26:23.000,85,11083360,14205,0,1743013582,12956.70650896,113.4507420900045,53417.256847200006 2025-03-26,18:26:24.000,85,11083434,14165,0,1743013583,12956.814289919996,113.44369295999786,53417.2219116 2025-03-26,18:26:25.000,85,11083421,14405,0,1743013584,12956.881653019991,113.35910339999828,53417.16601464 2025-03-26,18:26:26.000,85,11083417,14485,0,1743013585,12957.002906599992,113.4013981800017,53417.21492448 2025-03-26,18:26:27.000,85,11083378,14325,0,1743013586,12957.083742319992,113.3027103600034,53417.14505328 2025-03-26,18:26:28.000,85,11083435,14645,0,1743013587,12957.204995899992,113.26746470999933,53417.13107904001 2025-03-26,18:26:29.000,85,11083462,14525,0,1743013588,12957.312776860002,113.19697340999846,53417.14505328 2025-03-26,18:26:30.000,85,11083451,14645,0,1743013589,12957.339722099998,113.11943297999824,53417.10313056 2025-03-26,18:26:31.000,85,11083399,14685,0,1743013590,12957.427294129993,113.07713820000208,53417.089156320006 2025-03-26,18:26:32.000,85,11083460,14525,0,1743013591,12957.521602469998,113.02074515999993,53417.1171048 2025-03-26,18:26:33.000,85,11083355,14525,0,1743013592,12957.582229259999,112.97845038000378,53417.0472336 2025-03-26,18:26:34.000,85,11083451,14605,0,1743013593,12957.710219149994,112.9925486400025,53417.07518208 2025-03-26,18:26:35.000,85,11083441,14645,0,1743013594,12957.871890589995,112.97845038000378,53417.040246480006 2025-03-26,18:26:36.000,85,11083392,14725,0,1743013595,12957.993144169996,113.03484341999865,53417.07518208 2025-03-26,18:26:37.000,85,11083437,14645,0,1743013596,12958.148079300001,113.06303994000336,53417.089156320006 2025-03-26,18:26:38.000,85,11083395,14525,0,1743013597,12958.242387639992,113.16172776000167,53417.040246480006 2025-03-26,18:26:39.000,85,11083441,14725,0,1743013598,12958.329959670002,113.21107167000446,53417.0472336 2025-03-26,18:26:40.000,85,11083431,14645,0,1743013599,12958.404059079992,113.27451383999869,53417.0472336 2025-03-26,18:26:41.000,85,11083419,14525,0,1743013600,12958.471422180002,113.36615253000491,53417.08216920001 2025-03-26,18:26:42.000,85,11083425,14565,0,1743013601,12958.498367419998,113.39434905000235,53417.02627224 2025-03-26,18:26:43.000,85,11083439,14125,0,1743013602,12958.532048970003,113.46484035000321,53417.00531088 2025-03-26,18:26:44.000,85,11083400,14725,0,1743013603,12958.565730519993,113.50008600000001,53417.07518208 2025-03-26,18:26:45.000,85,11083412,14685,0,1743013604,12958.565730519993,113.51418425999873,53417.068194960004 2025-03-26,18:26:46.000,85,11083383,14645,0,1743013605,12958.545521589993,113.49303687000065,53417.09614344 2025-03-26,18:26:47.000,85,11083383,14365,0,1743013606,12958.511840040002,113.52123338999809,53417.07518208 2025-03-26,18:26:48.000,85,11083373,14605,0,1743013607,12958.491631110002,113.50008600000001,53417.11011768001 2025-03-26,18:26:49.000,85,11083456,14325,0,1743013608,12958.478158489997,113.50008600000001,53417.089156320006 2025-03-26,18:26:50.000,85,11083516,14285,0,1743013609,12958.431004320002,113.46484035000321,53417.10313056 2025-03-26,18:26:51.000,85,11083404,15005,0,1743013610,12958.390586460002,113.52828252000472,53417.138066160005 2025-03-26,18:26:52.000,85,11083482,14445,0,1743013611,12958.397322769997,113.52123338999809,53417.07518208 2025-03-26,18:26:53.000,85,11083447,14605,0,1743013612,12958.383850149992,113.59877381999831,53417.10313056 2025-03-26,18:26:54.000,85,11083366,14645,0,1743013613,12958.370377530002,113.57057730000088,53417.10313056 2025-03-26,18:26:55.000,85,11083479,14485,0,1743013614,12958.329959670002,113.57057730000088,53417.09614344 2025-03-26,18:26:56.000,85,11083440,14845,0,1743013615,12958.269332880001,113.56352817000152,53417.089156320006 2025-03-26,18:26:57.000,85,11083451,14725,0,1743013616,12958.289541810002,113.56352817000152,53417.040246480006 2025-03-26,18:26:58.000,85,11083414,14525,0,1743013617,12958.235651329996,113.57762643000024,53417.02627224 2025-03-26,18:26:59.000,85,11083428,14365,0,1743013618,12958.175024539996,113.52828252000472,53417.068194960004 2025-03-26,18:27:00.000,85,11083434,14445,0,1743013619,12958.080716199991,113.53533165000408,53416.96338816001 2025-03-26,18:27:01.000,85,11083424,14445,0,1743013620,12958.02682572,113.49303687000065,53417.0472336 2025-03-26,18:27:02.000,85,11083417,14485,0,1743013621,12957.96619893,113.51418425999873,53416.99832376 2025-03-26,18:27:03.000,85,11083444,14525,0,1743013622,12957.88536321,113.52123338999809,53416.9773624 2025-03-26,18:27:04.000,85,11083402,14645,0,1743013623,12957.81800010999,113.50008600000001,53416.96338816001 2025-03-26,18:27:05.000,85,11083412,14445,0,1743013624,12957.75737331999,113.57057730000088,53416.95640104 2025-03-26,18:27:06.000,85,11083408,14485,0,1743013625,12957.730428079994,113.60582294999767,53416.9074912 2025-03-26,18:27:07.000,85,11083430,14605,0,1743013626,12957.750637009995,113.66221598999982,53416.9074912 2025-03-26,18:27:08.000,85,11083387,14365,0,1743013627,12957.690010219994,113.73270729000069,53416.900504080004 2025-03-26,18:27:09.000,85,11083364,14725,0,1743013628,12957.67653759999,113.82434597999963,53417.00531088 2025-03-26,18:27:10.000,85,11083361,14565,0,1743013629,12957.622647119999,113.8595916300037,53416.900504080004 2025-03-26,18:27:11.000,85,11083384,14445,0,1743013630,12957.629383429994,113.97237771000073,53416.900504080004 2025-03-26,18:27:12.000,85,11083413,14485,0,1743013631,12957.602438189999,114.1063111800031,53416.92845256 2025-03-26,18:27:13.000,85,11083431,14685,0,1743013632,12957.588965569994,114.18385161000333,53416.86556848001 2025-03-26,18:27:14.000,85,11083442,14565,0,1743013633,12957.622647119999,114.20499900000141,53416.91447832001 2025-03-26,18:27:15.000,85,11083399,14525,0,1743013634,12957.622647119999,114.26844117000292,53416.82364576001 2025-03-26,18:27:16.000,85,11083391,14605,0,1743013635,12957.588965569994,114.30368681999971,53416.77473592001 2025-03-26,18:27:17.000,85,11083385,14605,0,1743013636,12957.595701879989,114.36007986000186,53416.78871016 2025-03-26,18:27:18.000,85,11083448,14525,0,1743013637,12957.595701879989,114.43057116000273,53416.77473592001 2025-03-26,18:27:19.000,85,11083389,14685,0,1743013638,12957.609174499994,114.3882763799993,53416.76076168 2025-03-26,18:27:20.000,85,11083417,14725,0,1743013639,12957.663064979999,114.44466942000145,53416.802684400005 2025-03-26,18:27:21.000,85,11083431,14365,0,1743013640,12957.70348284,114.42352203000337,53416.82364576001 2025-03-26,18:27:22.000,85,11083451,14765,0,1743013641,12957.75737331999,114.41647290000401,53416.81665864 2025-03-26,18:27:23.000,85,11083425,14725,0,1743013642,12957.83820903999,114.3882763799993,53416.802684400005 2025-03-26,18:27:24.000,85,11083377,14485,0,1743013643,12957.86515428,114.38122724999994,53416.78172304 2025-03-26,18:27:25.000,85,11083435,14485,0,1743013644,12957.94599,114.37417812000058,53416.73980032 2025-03-26,18:27:26.000,85,11083421,14605,0,1743013645,12957.93925368999,114.40237463999802,53416.704864720006 2025-03-26,18:27:27.000,85,11083414,14525,0,1743013646,12957.993144169996,114.42352203000337,53416.753774560006 2025-03-26,18:27:28.000,85,11083408,14765,0,1743013647,12958.013353099996,114.34598160000314,53416.753774560006 2025-03-26,18:27:29.000,85,11083398,14605,0,1743013648,12958.02682572,114.3882763799993,53416.78172304 2025-03-26,18:27:30.000,85,11083374,14605,0,1743013649,12958.02682572,114.36712899000122,53416.71883896 2025-03-26,18:27:31.000,85,11083432,14525,0,1743013650,12957.95946261999,114.40942377000465,53416.69787760001 2025-03-26,18:27:32.000,85,11083399,14605,0,1743013651,12957.95946261999,114.40237463999802,53416.69787760001 2025-03-26,18:27:33.000,85,11083363,14365,0,1743013652,12957.93925368999,114.39532550999866,53416.683903360004 2025-03-26,18:27:34.000,85,11083417,14645,0,1743013653,12957.92578107,114.3882763799993,53416.71185184 2025-03-26,18:27:35.000,85,11083416,14525,0,1743013654,12957.88536321,114.43762029000209,53416.683903360004 2025-03-26,18:27:36.000,85,11083431,14565,0,1743013655,12957.87862689999,114.38122724999994,53416.732813200004 2025-03-26,18:27:37.000,85,11083407,14525,0,1743013656,12957.912308449995,114.36007986000186,53416.67691624001 2025-03-26,18:27:38.000,85,11083464,14765,0,1743013657,12957.92578107,114.39532550999866,53416.683903360004 2025-03-26,18:27:39.000,85,11083416,14525,0,1743013658,12957.94599,114.41647290000401,53416.61403216 2025-03-26,18:27:40.000,85,11083423,14645,0,1743013659,12957.892099519995,114.39532550999866,53416.60704504001 2025-03-26,18:27:41.000,85,11083363,14445,0,1743013660,12957.87862689999,114.39532550999866,53416.62800640001 2025-03-26,18:27:42.000,85,11083378,14485,0,1743013661,12957.86515428,114.43762029000209,53416.62101928 2025-03-26,18:27:43.000,85,11083420,14485,0,1743013662,12957.84494535,114.37417812000058,53416.61403216 2025-03-26,18:27:44.000,85,11083408,14605,0,1743013663,12957.82473642,114.3530307300025,53416.57909656001 2025-03-26,18:27:45.000,85,11083391,14405,0,1743013664,12957.75737331999,114.33893247000378,53416.57210944 2025-03-26,18:27:46.000,85,11083323,14405,0,1743013665,12957.73716438999,114.30368681999971,53416.55114808 2025-03-26,18:27:47.000,85,11083414,14405,0,1743013666,12957.71695545999,114.31778507999843,53416.586083680006 2025-03-26,18:27:48.000,85,11083393,14485,0,1743013667,12957.710219149994,114.289588560001,53416.516212480004 2025-03-26,18:27:49.000,85,11083419,14445,0,1743013668,12957.67653759999,114.22614638999949,53416.42537992 2025-03-26,18:27:50.000,85,11083429,14725,0,1743013669,12957.68327391,114.18385161000333,53416.516212480004 2025-03-26,18:27:51.000,85,11083476,14285,0,1743013670,12957.649592359994,114.15565508999862,53416.46031552001 2025-03-26,18:27:52.000,85,11083420,14525,0,1743013671,12957.642856049999,114.11336031000246,53416.48826400001 2025-03-26,18:27:53.000,85,11083428,14445,0,1743013672,12957.555284019989,114.02877075000288,53416.40441856 2025-03-26,18:27:54.000,85,11083449,14565,0,1743013673,12957.501393539998,113.93713206000393,53416.33454736 2025-03-26,18:27:55.000,85,11083412,14365,0,1743013674,12957.413821509988,113.8948372800005,53416.32057312001 2025-03-26,18:27:56.000,85,11083412,14365,0,1743013675,12957.332985790003,113.78205120000348,53416.28563752 2025-03-26,18:27:57.000,85,11083452,14525,0,1743013676,12957.258886379997,113.73270729000069,53416.2786504 2025-03-26,18:27:58.000,85,11083401,14725,0,1743013677,12957.157841729997,113.6481177300011,53416.2087792 2025-03-26,18:27:59.000,85,11083446,14565,0,1743013678,12957.144369109992,113.57762643000024,53416.17384360001 2025-03-26,18:28:00.000,85,11083422,14605,0,1743013679,12957.063533389992,113.53533165000408,53416.09698528 2025-03-26,18:28:01.000,85,11083469,14485,0,1743013680,12956.928807190001,113.42254556999978,53416.02711408001 2025-03-26,18:28:12.000,85,11083432,14325,0,1743013691,12955.682589839991,112.70353430999967,53415.41923464 2025-03-26,18:28:13.000,85,11083430,14525,0,1743013692,12955.574808879996,112.62599387999944,53415.31442784001 2025-03-26,18:28:14.000,85,11083412,14365,0,1743013693,12955.493973159995,112.54140431999986,53415.244556640006 2025-03-26,18:28:15.000,85,11083406,14565,0,1743013694,12955.39966481999,112.46386388999963,53415.18865968001 2025-03-26,18:28:16.000,85,11083428,14885,0,1743013695,12955.33903802999,112.40747085000476,53415.055904400004 2025-03-26,18:28:17.000,85,11083376,14485,0,1743013696,12955.136948729989,112.35107781000261,53415.06289152 2025-03-26,18:28:18.000,85,11083419,14365,0,1743013697,12954.928123119993,112.23829172999831,53414.96507184 2025-03-26,18:28:19.000,85,11083412,14445,0,1743013698,12954.786660609992,112.13255478000065,53414.909174880006 2025-03-26,18:28:20.000,85,11083382,14645,0,1743013699,12954.624989169992,112.08321086999786,53414.79738096 2025-03-26,18:28:21.000,85,11083450,14525,0,1743013700,12954.496999279996,112.01976870000362,53414.741484000006 2025-03-26,18:28:22.000,85,11083450,14205,0,1743013701,12954.375745699996,111.91403174999868,53414.65065144 2025-03-26,18:28:23.000,85,11083408,14525,0,1743013702,12954.28143735999,111.83649131999846,53414.56680600001 2025-03-26,18:28:24.000,85,11083344,14525,0,1743013703,12954.16018377999,111.70960698000272,53414.455012080005 2025-03-26,18:28:25.000,85,11083405,14565,0,1743013704,12954.03893019999,111.60387002999778,53414.36417952 2025-03-26,18:28:26.000,85,11083437,14525,0,1743013705,12953.99851233999,111.51223133999883,53414.32924392001 2025-03-26,18:28:27.000,85,11083388,14405,0,1743013706,12953.99851233999,111.37829787000373,53414.238411360006 2025-03-26,18:28:28.000,85,11083390,14285,0,1743013707,12953.937885549989,111.30075744000351,53414.15456592 2025-03-26,18:28:29.000,85,11083466,14405,0,1743013708,12953.964830789999,111.19502048999857,53414.05674624 2025-03-26,18:28:30.000,85,11083466,14405,0,1743013709,12953.958094479989,111.06108702000347,53413.99386216001 2025-03-26,18:28:31.000,85,11083403,14365,0,1743013710,12953.985039719999,111.01879224000004,53413.882068240004 2025-03-26,18:28:32.000,85,11083417,14245,0,1743013711,12953.958094479989,110.92010442000173,53413.80520992001 2025-03-26,18:28:33.000,85,11083453,14485,0,1743013712,12953.910940309994,110.84961312000087,53413.72136448 2025-03-26,18:28:34.000,85,11083442,14725,0,1743013713,12953.904203999999,110.81436747000407,53413.63751904001 2025-03-26,18:28:35.000,85,11083430,14445,0,1743013714,12953.850313519994,110.72272877999785,53413.65149328 2025-03-26,18:28:36.000,85,11083496,14405,0,1743013715,12953.776214109988,110.61699183000019,53413.46284104 2025-03-26,18:28:37.000,85,11083386,14525,0,1743013716,12953.769477799993,110.5324022700006,53413.42091832001 2025-03-26,18:28:38.000,85,11083386,14325,0,1743013717,12953.695378390003,110.39846879999823,53413.30213728001 2025-03-26,18:28:39.000,85,11083446,14365,0,1743013718,12953.634751600002,110.29273185000056,53413.34406000001 2025-03-26,18:28:40.000,85,11083384,14885,0,1743013719,12953.553915880002,110.20109316000162,53413.19733048 2025-03-26,18:28:41.000,85,11083346,14325,0,1743013720,12953.479816469997,110.0742088199986,53413.15540776001 2025-03-26,18:28:42.000,85,11083404,14485,0,1743013721,12953.392244440001,109.9402753500035,53413.08553656001 2025-03-26,18:28:43.000,85,11083403,14805,0,1743013722,12953.385508129992,109.78519449000305,53412.9597684 2025-03-26,18:28:44.000,85,11083417,14405,0,1743013723,12953.230573,109.64421189000132,53412.81303888 2025-03-26,18:28:45.000,85,11083414,14405,0,1743013724,12953.203627759991,109.43978711999807,53412.7850904 2025-03-26,18:28:46.000,85,11083395,14605,0,1743013725,12953.257518239996,109.2706079999989,53412.729193440005 2025-03-26,18:28:47.000,85,11083410,14445,0,1743013726,12953.203627759991,109.1366745300038,53412.645348 2025-03-26,18:28:48.000,85,11083416,14445,0,1743013727,12953.203627759991,108.93929888999992,53412.59643816 2025-03-26,18:28:49.000,85,11083393,14805,0,1743013728,12953.244045619991,108.80536542000482,53412.561502560005 2025-03-26,18:28:50.000,85,11083435,14525,0,1743013729,12953.331617650001,108.67143195000244,53412.442721520005 2025-03-26,18:28:51.000,85,11083370,14605,0,1743013730,12953.398980749997,108.50930196000263,53412.40778592 2025-03-26,18:28:52.000,85,11083442,14805,0,1743013731,12953.479816469997,108.41061414000433,53412.323940480004 2025-03-26,18:28:53.000,85,11083414,14605,0,1743013732,12953.560652189997,108.27668067000195,53412.29599200001 2025-03-26,18:28:54.000,85,11083413,14605,0,1743013733,12953.628015289993,108.14979632999894,53412.24009504 2025-03-26,18:28:55.000,85,11083449,14725,0,1743013734,12953.648224219993,108.05110851000063,53412.177210960006 2025-03-26,18:28:56.000,85,11083432,14445,0,1743013735,12953.702114699998,107.9101259099989,53412.10035264001 2025-03-26,18:28:57.000,85,11083476,14565,0,1743013736,12953.735796249988,107.78324157000316,53412.0863784 2025-03-26,18:28:58.000,85,11083389,14805,0,1743013737,12953.803159349998,107.63520984000206,53411.99554584 2025-03-26,18:28:59.000,85,11083429,14485,0,1743013738,12953.857049829989,107.52242375999776,53412.0165072 2025-03-26,18:29:00.000,85,11083443,14525,0,1743013739,12953.904203999999,107.37439203000395,53411.98157160001 2025-03-26,18:29:01.000,85,11083393,14405,0,1743013740,12953.97830340999,107.27570420999837,53411.89772616 2025-03-26,18:29:02.000,85,11083389,14605,0,1743013741,12954.03893019999,107.14177074000327,53411.81388072001 2025-03-26,18:29:03.000,85,11083416,14365,0,1743013742,12954.14671116,106.99373901000217,53411.81388072001 2025-03-26,18:29:04.000,85,11083403,14445,0,1743013743,12954.24775581,106.824559890003,53411.771958000005 2025-03-26,18:29:05.000,85,11083374,14445,0,1743013744,12954.34206414999,106.73997033000342,53411.771958000005 2025-03-26,18:29:06.000,85,11083354,14885,0,1743013745,12954.436372489996,106.59898773000168,53411.74400952001 2025-03-26,18:29:07.000,85,11083414,14725,0,1743013746,12954.517208209996,106.49325078000402,53411.71606104001 2025-03-26,18:29:08.000,85,11083417,14525,0,1743013747,12954.571098690001,106.33816992000357,53411.71606104001 2025-03-26,18:29:09.000,85,11083374,14885,0,1743013748,12954.577834999996,106.20423645000119,53411.69509968001 2025-03-26,18:29:10.000,85,11083453,14605,0,1743013749,12954.577834999996,106.09849950000353,53411.66016408 2025-03-26,18:29:11.000,85,11083436,14445,0,1743013750,12954.598043929996,106.00686081000458,53411.68811256 2025-03-26,18:29:12.000,85,11083397,14725,0,1743013751,12954.604780239992,105.93636951000371,53411.604267120005 2025-03-26,18:29:13.000,85,11083350,14525,0,1743013752,12954.598043929996,105.78128865000326,53411.604267120005 2025-03-26,18:29:14.000,85,11083452,14565,0,1743013753,12954.618252859997,105.70374822000304,53411.54837016001 2025-03-26,18:29:15.000,85,11083477,14525,0,1743013754,12954.618252859997,105.5627656200013,53411.57631864001 2025-03-26,18:29:16.000,85,11083368,14525,0,1743013755,12954.604780239992,105.52047083999787,53411.506447440006 2025-03-26,18:29:17.000,85,11083381,14685,0,1743013756,12954.618252859997,105.43588127999828,53411.49946032001 2025-03-26,18:29:18.000,85,11083408,14725,0,1743013757,12954.598043929996,105.35834084999806,53411.47849896001 2025-03-26,18:29:19.000,85,11083420,14525,0,1743013758,12954.571098690001,105.24555477000104,53411.485486080004 2025-03-26,18:29:20.000,85,11083404,14725,0,1743013759,12954.544153449991,105.17506347000017,53411.52042168 2025-03-26,18:29:21.000,85,11083452,14365,0,1743013760,12954.503735589991,105.04112999999779,53411.436576240005 2025-03-26,18:29:22.000,85,11083443,14725,0,1743013761,12954.422899869991,104.93539305000013,53411.37369216 2025-03-26,18:29:23.000,85,11083415,14365,0,1743013762,12954.422899869991,104.83670523000183,53411.436576240005 2025-03-26,18:29:24.000,85,11083390,14365,0,1743013763,12954.416163559996,104.74506654000288,53411.450550479996 2025-03-26,18:29:25.000,85,11083431,14525,0,1743013764,12954.416163559996,104.63932958999794,53411.3527308 2025-03-26,18:29:26.000,85,11083431,14605,0,1743013765,12954.47005404,104.55474002999836,53411.3527308 2025-03-26,18:29:27.000,85,11083382,14565,0,1743013766,12954.523944519991,104.47015046999877,53411.36670504 2025-03-26,18:29:28.000,85,11083405,14285,0,1743013767,12954.564362379992,104.34326613000303,53411.3527308 2025-03-26,18:29:29.000,85,11083351,14685,0,1743013768,12954.631725480001,104.27277483000216,53411.268885360005 2025-03-26,18:29:30.000,85,11083486,14485,0,1743013769,12954.746242749992,104.20933266000065,53411.29683384 2025-03-26,18:29:31.000,85,11083453,14525,0,1743013770,12954.793396920002,104.11064484000235,53411.29683384 2025-03-26,18:29:32.000,85,11083396,14285,0,1743013771,12954.901177879998,104.03310441000212,53411.24093688001 2025-03-26,18:29:33.000,85,11083423,14525,0,1743013772,12954.961804669998,103.94146572000318,53411.32478232 2025-03-26,18:29:34.000,85,11083444,14285,0,1743013773,12955.029167769993,103.87097442000231,53411.31080808001 2025-03-26,18:29:35.000,85,11083419,14565,0,1743013774,12955.089794559994,103.8075322500008,53411.338756560006 2025-03-26,18:29:36.000,85,11083387,14605,0,1743013775,12955.170630279994,103.7440900799993,53411.33176944001 2025-03-26,18:29:37.000,85,11083470,14445,0,1743013776,12955.251465999994,103.60310748000484,53411.28984672001 2025-03-26,18:29:38.000,85,11083369,14365,0,1743013777,12955.372719579995,103.51851791999798,53411.27587248 2025-03-26,18:29:39.000,85,11083431,14405,0,1743013778,12955.534391019995,103.44097748999775,53411.32478232 2025-03-26,18:29:40.000,85,11083467,14525,0,1743013779,12955.68932615,103.3493387999988,53411.35971792001 2025-03-26,18:29:41.000,85,11083361,14565,0,1743013780,12955.844261279992,103.33524054000009,53411.40164064 2025-03-26,18:29:42.000,85,11083385,14285,0,1743013781,12956.053086890002,103.25770010999986,53411.387666400005 2025-03-26,18:29:43.000,85,11083408,14605,0,1743013782,12956.228230949993,103.2506509800005,53411.422602 2025-03-26,18:29:44.000,85,11083483,14205,0,1743013783,12956.362957149999,103.17311055000027,53411.41561488 2025-03-26,18:29:45.000,85,11083424,14445,0,1743013784,12956.51789227999,103.17311055000027,53411.4924732 2025-03-26,18:29:46.000,85,11083398,14285,0,1743013785,12956.60546431,103.18720880999899,53411.52740880001 2025-03-26,18:29:47.000,85,11083369,14405,0,1743013786,12956.693036339995,103.13081577000412,53411.51343456 2025-03-26,18:29:48.000,85,11083391,14565,0,1743013787,12956.74692682,103.08147186000133,53411.59029288 2025-03-26,18:29:49.000,85,11083413,14405,0,1743013788,12956.82102622999,103.06737360000261,53411.6322156 2025-03-26,18:29:50.000,85,11083464,14565,0,1743013789,12956.82102622999,103.01802968999982,53411.68811256 2025-03-26,18:29:51.000,85,11083428,14205,0,1743013790,12956.8681804,102.96868578000431,53411.73003528 2025-03-26,18:29:52.000,85,11083466,14725,0,1743013791,12956.915334569996,102.92639100000088,53411.74400952001 2025-03-26,18:29:53.000,85,11083422,14525,0,1743013792,12956.989433980001,102.93344013000024,53411.76497088001 2025-03-26,18:29:54.000,85,11083507,14685,0,1743013793,12957.056797079997,102.88409622000472,53411.81388072001 2025-03-26,18:29:55.000,85,11083400,14685,0,1743013794,12957.117423869997,102.77131014000042,53411.84881632 2025-03-26,18:29:56.000,85,11083457,14285,0,1743013795,12957.198259589997,102.74311362000299,53411.946636 2025-03-26,18:29:57.000,85,11083392,14325,0,1743013796,12957.279095309998,102.70786796999892,53411.97458448 2025-03-26,18:29:58.000,85,11083438,14565,0,1743013797,12957.386876269993,102.67967145000148,53412.02349432 2025-03-26,18:29:59.000,85,11083444,14725,0,1743013798,12957.501393539998,102.67262232000212,53412.13528824 2025-03-26,18:30:00.000,85,11083417,14805,0,1743013799,12957.609174499994,102.65147493000404,53412.16323672 2025-03-26,18:30:01.000,85,11083419,14645,0,1743013800,12957.76410963,102.60918015000061,53412.23310792 2025-03-26,18:30:02.000,85,11083357,14645,0,1743013801,12957.88536321,102.55983623999782,53412.289004879996 2025-03-26,18:30:03.000,85,11083432,14365,0,1743013802,12958.02008940999,102.53868884999974,53412.24009504 2025-03-26,18:30:04.000,85,11083404,14725,0,1743013803,12958.242387639992,102.46819754999888,53412.323940480004 2025-03-26,18:30:05.000,85,11083394,14605,0,1743013804,12958.451213250002,102.45409929000016,53412.393811680005 2025-03-26,18:30:06.000,85,11083401,14605,0,1743013805,12958.579203139998,102.39770624999801,53412.47067 2025-03-26,18:30:07.000,85,11083412,14485,0,1743013806,12958.767819819994,102.36950973000057,53412.58945104 2025-03-26,18:30:08.000,85,11083452,14685,0,1743013807,12958.95643649999,102.31311668999842,53412.67329648001 2025-03-26,18:30:09.000,85,11083374,14365,0,1743013808,12959.15852579999,102.29196930000035,53412.76412904 2025-03-26,18:30:10.000,85,11083425,14365,0,1743013809,12959.313460929996,102.26377278000291,53412.847974480006 2025-03-26,18:30:11.000,85,11083444,14565,0,1743013810,12959.461659749992,102.22147799999948,53412.91085856 2025-03-26,18:30:12.000,85,11083447,14525,0,1743013811,12959.589649640002,102.22147799999948,53413.05060096 2025-03-26,18:30:13.000,85,11083452,14645,0,1743013812,12959.690694290002,102.17918322000332,53413.07854944 2025-03-26,18:30:14.000,85,11083415,14565,0,1743013813,12959.892783589989,102.17213409000396,53413.15540776001 2025-03-26,18:30:15.000,85,11083437,14365,0,1743013814,12960.03424609999,102.10869192000246,53413.2392532 2025-03-26,18:30:16.000,85,11083436,14445,0,1743013815,12960.21612646999,102.06639713999903,53413.3091244 2025-03-26,18:30:17.000,85,11083437,14285,0,1743013816,12960.39800683999,102.03820062000159,53413.44187968001 2025-03-26,18:30:18.000,85,11083440,14405,0,1743013817,12960.586623520001,101.9888567099988,53413.546686480004 2025-03-26,18:30:19.000,85,11083358,14525,0,1743013818,12960.869548540002,101.94656193000264,53413.53969936001 2025-03-26,18:30:20.000,85,11083469,14565,0,1743013819,12961.017747359998,101.96770932000072,53413.693416 2025-03-26,18:30:21.000,85,11083497,14565,0,1743013820,12961.29393606999,101.953611060002,53413.7632872 2025-03-26,18:30:22.000,85,11083439,14285,0,1743013821,12961.570124779995,101.92541454000457,53413.87508112001 2025-03-26,18:30:23.000,85,11083403,14325,0,1743013822,12961.812631939996,101.96066019000136,53413.96591368 2025-03-26,18:30:24.000,85,11083411,14565,0,1743013823,12962.088820650002,101.93246367000393,53413.97988792 2025-03-26,18:30:25.000,85,11083423,14525,0,1743013824,12962.297646259998,101.92541454000457,53414.0777076 2025-03-26,18:30:26.000,85,11083383,14405,0,1743013825,12962.49299924999,101.96066019000136,53414.15456592 2025-03-26,18:30:27.000,85,11083406,14325,0,1743013826,12962.627725449995,101.97475845000008,53414.29430832 2025-03-26,18:30:28.000,85,11083422,14565,0,1743013827,12962.78266058,102.01705323000351,53414.34321816 2025-03-26,18:30:29.000,85,11083452,14205,0,1743013828,12962.930859399996,102.02410236000287,53414.44103784 2025-03-26,18:30:30.000,85,11083359,14485,0,1743013829,12963.031904049996,102.01000410000415,53414.4619992 2025-03-26,18:30:31.000,85,11083410,14365,0,1743013830,12963.146421320002,102.01000410000415,53414.60872872 2025-03-26,18:30:32.000,85,11083457,14365,0,1743013831,12963.281147519992,101.92541454000457,53414.7065484 2025-03-26,18:30:33.000,85,11083359,14765,0,1743013832,12963.301356449992,101.8408249799977,53414.76943248 2025-03-26,18:30:34.000,85,11083450,14445,0,1743013833,12963.355246929998,101.74918628999876,53414.86725216 2025-03-26,18:30:35.000,85,11083432,14725,0,1743013834,12963.483236819993,101.59410542999831,53414.94411048 2025-03-26,18:30:36.000,85,11083468,14565,0,1743013835,12963.577545159998,101.53066326000408,53415.055904400004 2025-03-26,18:30:37.000,85,11083394,14445,0,1743013836,12963.604490399994,101.41787717999978,53415.125775600005 2025-03-26,18:30:38.000,85,11083406,14365,0,1743013837,12963.658380879999,101.34738587999891,53415.20263392 2025-03-26,18:30:39.000,85,11083398,14365,0,1743013838,12963.71227135999,101.24164893000125,53415.244556640006 2025-03-26,18:30:40.000,85,11083471,14565,0,1743013839,12963.79984339,101.11476458999823,53415.37731192 2025-03-26,18:30:41.000,85,11083434,14325,0,1743013840,12963.83352493999,101.07951894000144,53415.43320888001 2025-03-26,18:30:42.000,85,11083448,14285,0,1743013841,12963.867206489995,100.92443808000098,53415.42622176 2025-03-26,18:30:43.000,85,11083480,14405,0,1743013842,12963.907624349995,100.86099590999947,53415.51705432 2025-03-26,18:30:44.000,85,11083336,14725,0,1743013843,12963.98172376,100.76230809000117,53415.58692552 2025-03-26,18:30:45.000,85,11083469,14405,0,1743013844,12964.008668999995,100.6565711400035,53415.66378384 2025-03-26,18:30:46.000,85,11083487,14445,0,1743013845,12964.07603209999,100.4944411500037,53415.73365504 2025-03-26,18:30:47.000,85,11083434,14685,0,1743013846,12964.170340439996,100.37460594000004,53415.78256488 2025-03-26,18:30:48.000,85,11083455,14645,0,1743013847,12964.278121399992,100.2336233399983,53415.81750048001 2025-03-26,18:30:49.000,85,11083399,14285,0,1743013848,12964.419583909992,100.10673900000256,53415.894358800004 2025-03-26,18:30:50.000,85,11083401,14565,0,1743013849,12964.587991660002,100.07854247999785,53415.88737168001 2025-03-26,18:30:51.000,85,11083392,14205,0,1743013850,12964.695772619998,100.0010020500049,53415.9991656 2025-03-26,18:30:52.000,85,11083389,14525,0,1743013851,12964.823762509994,99.90936335999868,53416.08999816 2025-03-26,18:30:53.000,85,11083411,14205,0,1743013852,12964.91133453999,99.8529703200038,53416.18781784 2025-03-26,18:30:54.000,85,11083458,14365,0,1743013853,12965.05279704999,99.7895281500023,53416.27166328001 2025-03-26,18:30:55.000,85,11083413,14405,0,1743013854,12965.20099587,99.76133163000486,53416.348521600004 2025-03-26,18:30:56.000,85,11083488,14445,0,1743013855,12965.187523249995,99.74018423999951,53416.48127688 2025-03-26,18:30:57.000,85,11083387,14685,0,1743013856,12965.248150039995,99.64854555000056,53416.49525112 2025-03-26,18:30:58.000,85,11083423,14565,0,1743013857,12965.328985759996,99.58510337999905,53416.60005792 2025-03-26,18:30:59.000,85,11083419,14405,0,1743013858,12965.38287624,99.52166121000482,53416.64896776 2025-03-26,18:31:00.000,85,11083432,14485,0,1743013859,12965.450239339996,99.40182600000117,53416.65595488001 2025-03-26,18:31:01.000,85,11083439,14645,0,1743013860,12965.490657199996,99.40182600000117,53416.77473592001 2025-03-26,18:31:02.000,85,11083384,14565,0,1743013861,12965.578229229992,99.30313818000286,53416.802684400005 2025-03-26,18:31:03.000,85,11083367,14445,0,1743013862,12965.625383400002,99.28199079000478,53416.82364576001 2025-03-26,18:31:04.000,85,11083384,14565,0,1743013863,12965.712955429997,99.21149949000392,53416.9074912 2025-03-26,18:31:05.000,85,11083364,14325,0,1743013864,12965.834209009998,99.21149949000392,53416.98434952 2025-03-26,18:31:06.000,85,11083403,14685,0,1743013865,12965.908308419988,99.19740122999792,53417.10313056 2025-03-26,18:31:07.000,85,11083425,14725,0,1743013866,12965.989144139989,99.13395906000369,53417.10313056 2025-03-26,18:31:08.000,85,11083359,14645,0,1743013867,12966.043034619994,99.12690993000433,53417.235885840004 2025-03-26,18:31:09.000,85,11083482,14525,0,1743013868,12966.063243549994,99.1198607999977,53417.28479568 2025-03-26,18:31:10.000,85,11083425,14405,0,1743013869,12966.056507239999,99.01412385000003,53417.39658960001 2025-03-26,18:31:11.000,85,11083406,14445,0,1743013870,12966.029561999989,98.95773080999788,53417.46646080001 2025-03-26,18:31:12.000,85,11083405,14965,0,1743013871,12966.043034619994,98.90838690000237,53417.52934488 2025-03-26,18:31:13.000,85,11083340,14685,0,1743013872,12966.069979859989,98.81674821000342,53417.66210016001 2025-03-26,18:31:14.000,85,11083458,14605,0,1743013873,12966.076716169999,98.68986387000041,53417.759919840006 2025-03-26,18:31:15.000,85,11083370,14605,0,1743013874,12966.083452479994,98.66871648000233,53417.77389408 2025-03-26,18:31:16.000,85,11083417,14405,0,1743013875,12966.117134029999,98.56297953000467,53417.83677816 2025-03-26,18:31:17.000,85,11083393,14365,0,1743013876,12966.19796975,98.52068475000124,53417.94857208001 2025-03-26,18:31:18.000,85,11083432,14645,0,1743013877,12966.224914989994,98.57002866000403,53418.03940464001 2025-03-26,18:31:19.000,85,11083420,14365,0,1743013878,12966.31248701999,98.59822518000146,53418.144211440005 2025-03-26,18:31:20.000,85,11083393,14645,0,1743013879,12966.33943226,98.60527431000082,53418.20709552001 2025-03-26,18:31:21.000,85,11083347,14725,0,1743013880,12966.386586429995,98.61232344000018,53418.30491520001 2025-03-26,18:31:22.000,85,11083438,14325,0,1743013881,12966.406795359995,98.65461822000361,53418.42369624001 2025-03-26,18:31:23.000,85,11083394,14485,0,1743013882,12966.43374059999,98.70396212999913,53418.46561896 2025-03-26,18:31:24.000,85,11083386,14405,0,1743013883,12966.42026798,98.69691299999977,53418.54247728001 2025-03-26,18:31:25.000,85,11083418,14485,0,1743013884,12966.467422149995,98.61232344000018,53418.66824544001 2025-03-26,18:31:26.000,85,11083409,14405,0,1743013885,12966.45394952999,98.61937256999954,53418.71715528001 2025-03-26,18:31:27.000,85,11083410,14365,0,1743013886,12966.46068584,98.55593039999803,53418.8289492 2025-03-26,18:31:28.000,85,11083377,14845,0,1743013887,12966.487631079995,98.49953736000316,53418.94773024 2025-03-26,18:31:29.000,85,11083382,14805,0,1743013888,12966.54152156,98.4924882300038,53419.04554992001 2025-03-26,18:31:30.000,85,11083415,14645,0,1743013889,12966.49436738999,98.40789867000422,53419.13638248 2025-03-26,18:31:31.000,85,11083406,14485,0,1743013890,12966.48089477,98.3797021499995,53419.23420216 2025-03-26,18:31:32.000,85,11083432,14285,0,1743013891,12966.43374059999,98.33740737000335,53419.283112 2025-03-26,18:31:33.000,85,11083414,14565,0,1743013892,12966.386586429995,98.25986694000312,53419.50669984001 2025-03-26,18:31:34.000,85,11083409,14685,0,1743013893,12966.33943226,98.25281781000376,53419.5625968 2025-03-26,18:31:35.000,85,11083453,14925,0,1743013894,12966.37985012,98.29511258999992,53419.54163544 2025-03-26,18:31:36.000,85,11083397,14725,0,1743013895,12966.325959639995,98.27396520000184,53419.70932632 2025-03-26,18:31:37.000,85,11083388,14565,0,1743013896,12966.33269594999,98.28806346000056,53419.89099144001 2025-03-26,18:31:38.000,85,11083415,14845,0,1743013897,12966.49436738999,98.39380040999822,53420.00278536 2025-03-26,18:31:39.000,85,11083411,14685,0,1743013898,12966.642566210001,98.4783899699978,53420.12855352001 2025-03-26,18:31:40.000,85,11083429,14605,0,1743013899,12966.817710269992,98.48543910000444,53420.24034744 2025-03-26,18:31:41.000,85,11083391,14405,0,1743013900,12966.952436469997,98.49953736000316,53420.19842472001 2025-03-26,18:31:42.000,85,11083358,14525,0,1743013901,12967.167998389988,98.48543910000444,53420.275283040006 2025-03-26,18:31:43.000,85,11083351,14645,0,1743013902,12967.34987875999,98.45019345000037,53420.373102720005 2025-03-26,18:31:44.000,85,11083430,14605,0,1743013903,12967.45765972,98.35855476000143,53420.45694816 2025-03-26,18:31:45.000,85,11083404,14765,0,1743013904,12967.686694259995,98.3797021499995,53420.63162616001 2025-03-26,18:31:46.000,85,11083361,14685,0,1743013905,12967.814684149991,98.3444565000027,53420.708484480005 2025-03-26,18:31:47.000,85,11083385,14445,0,1743013906,12967.942674040001,98.33740737000335,53420.83425264 2025-03-26,18:31:48.000,85,11083373,14605,0,1743013907,12968.043718690002,98.33740737000335,53420.96700792001 2025-03-26,18:31:49.000,85,11083433,14525,0,1743013908,12968.104345480002,98.2810143300012,53421.113737440006 2025-03-26,18:31:50.000,85,11083354,14125,0,1743013909,12968.124554410002,98.30216171999928,53421.29540256 2025-03-26,18:31:51.000,85,11083294,14365,0,1743013910,12968.225599060002,98.30216171999928,53421.40719648 2025-03-26,18:31:52.000,85,11083410,14685,0,1743013911,12968.360325259993,98.44314432000101,53421.560913119996 2025-03-26,18:31:53.000,85,11083366,14685,0,1743013912,12968.461369909994,98.50658649000252,53421.63078432 2025-03-26,18:31:54.000,85,11083369,14725,0,1743013913,12968.562414559994,98.61232344000018,53421.80546232001 2025-03-26,18:31:55.000,85,11083399,14445,0,1743013914,12968.73082230999,98.61232344000018,53421.91725624 2025-03-26,18:31:56.000,85,11083402,14725,0,1743013915,12968.83186695999,98.63347082999826,53422.04302440001 2025-03-26,18:31:57.000,85,11083402,14245,0,1743013916,12968.95312053999,98.66166735000297,53422.23866376001 2025-03-26,18:31:58.000,85,11083365,14605,0,1743013917,12969.0609015,98.63347082999826,53422.30154784 2025-03-26,18:31:59.000,85,11083379,14725,0,1743013918,12969.168682459996,98.68986387000041,53422.42032888 2025-03-26,18:32:00.000,85,11083379,14845,0,1743013919,12969.182155080001,98.68281474000105,53422.58801976 2025-03-26,18:32:01.000,85,11083368,14365,0,1743013920,12969.229309249997,98.73215865000384,53422.671865200005 2025-03-26,18:32:02.000,85,11083439,14645,0,1743013921,12969.202364010001,98.72510952000448,53422.839556080005 2025-03-26,18:32:03.000,85,11083424,14565,0,1743013922,12969.168682459996,98.82379734000278,53422.97231136 2025-03-26,18:32:04.000,85,11083384,14685,0,1743013923,12969.175418769992,98.88019037999766,53423.16795072001 2025-03-26,18:32:05.000,85,11083392,14205,0,1743013924,12969.067637809996,98.94363254999917,53423.24480904001 2025-03-26,18:32:06.000,85,11083301,14205,0,1743013925,12969.00027471,99.00707472000067,53423.36359008001 2025-03-26,18:32:07.000,85,11083433,14405,0,1743013926,12968.97332946999,99.1833029699992,53423.559229440005 2025-03-26,18:32:08.000,85,11083380,14485,0,1743013927,12968.91270267999,99.2960890500035,53423.629100640006 2025-03-26,18:32:09.000,85,11083415,14605,0,1743013928,12968.89923006,99.38772774000245,53423.76884304001 2025-03-26,18:32:10.000,85,11083421,14525,0,1743013929,12968.89249374999,99.52166121000482,53423.91557256001 2025-03-26,18:32:11.000,85,11083379,14445,0,1743013930,12968.98006578,99.61329990000377,53423.992430880004 2025-03-26,18:32:12.000,85,11083382,14565,0,1743013931,12969.02048364,99.70493859000271,53424.12518616001 2025-03-26,18:32:13.000,85,11083351,14365,0,1743013932,12968.95312053999,99.75428249999823,53424.27191568001 2025-03-26,18:32:14.000,85,11083413,14685,0,1743013933,12968.98006578,99.81067554000037,53424.39069672001 2025-03-26,18:32:15.000,85,11083307,14205,0,1743013934,12968.926175299996,99.8882159700006,53424.50947776001 2025-03-26,18:32:16.000,85,11083339,14725,0,1743013935,12968.85207588999,99.9869037899989,53424.565374720005 2025-03-26,18:32:17.000,85,11083473,14205,0,1743013936,12968.71734969,100.05739508999977,53424.62825880001 2025-03-26,18:32:18.000,85,11083333,14725,0,1743013937,12968.602832419994,100.14198464999936,53424.802936800006 2025-03-26,18:32:19.000,85,11083435,14565,0,1743013938,12968.54894193999,100.21952507999958,53424.88678224 2025-03-26,18:32:20.000,85,11083362,14445,0,1743013939,12968.454633599998,100.3464094200026,53424.99158904001 2025-03-26,18:32:21.000,85,11083515,14645,0,1743013940,12968.414215739998,100.52263767000113,53425.05447312 2025-03-26,18:32:22.000,85,11083455,14845,0,1743013941,12968.373797879998,100.67066940000223,53425.18024128001 2025-03-26,18:32:23.000,85,11083406,14405,0,1743013942,12968.387270499989,100.76230809000117,53425.285048080004 2025-03-26,18:32:24.000,85,11083430,14725,0,1743013943,12968.319907399993,100.88919243000419,53425.36889352 2025-03-26,18:32:25.000,85,11083322,14445,0,1743013944,12968.279489539993,101.03017502999865,53425.44575184001 2025-03-26,18:32:26.000,85,11083412,14525,0,1743013945,12968.218862749993,101.16410850000102,53425.48767456 2025-03-26,18:32:27.000,85,11083367,14525,0,1743013946,12968.185181200002,101.31918936000147,53425.56453288001 2025-03-26,18:32:28.000,85,11083364,14405,0,1743013947,12968.138027029992,101.43902456999785,53425.66235256001 2025-03-26,18:32:29.000,85,11083413,14565,0,1743013948,12968.030246069997,101.44607370000449,53425.73222376001 2025-03-26,18:32:30.000,85,11083415,14445,0,1743013949,12968.023509760002,101.50246673999936,53425.809082080006 2025-03-26,18:32:31.000,85,11083404,14525,0,1743013950,12968.016773449992,101.5447615200028,53425.86497904 2025-03-26,18:32:32.000,85,11083420,14565,0,1743013951,12968.016773449992,101.53771239000343,53425.955811600004 2025-03-26,18:32:33.000,85,11083362,14645,0,1743013952,12968.023509760002,101.59410542999831,53426.01869568001 2025-03-26,18:32:34.000,85,11083384,14605,0,1743013953,12968.111081789997,101.68574412000453,53426.10254112 2025-03-26,18:32:35.000,85,11083447,14285,0,1743013954,12968.131290719997,101.69984238000325,53426.15145096 2025-03-26,18:32:36.000,85,11083379,14365,0,1743013955,12968.131290719997,101.73508803000004,53426.242283520005 2025-03-26,18:32:37.000,85,11083443,14405,0,1743013956,12968.178444889993,101.69279325000389,53426.26324488001 2025-03-26,18:32:38.000,85,11083341,14685,0,1743013957,12968.164972270002,101.75623541999812,53426.41696152 2025-03-26,18:32:39.000,85,11083369,14365,0,1743013958,12968.225599060002,101.72803890000068,53426.39600016 2025-03-26,18:32:40.000,85,11083415,14525,0,1743013959,12968.191917509997,101.74918628999876,53426.54272968 2025-03-26,18:32:41.000,85,11083439,14565,0,1743013960,12968.205390130002,101.75623541999812,53426.55670392 2025-03-26,18:32:42.000,85,11083425,14525,0,1743013961,12968.205390130002,101.79148107000219,53426.61958800001 2025-03-26,18:32:43.000,85,11083393,14725,0,1743013962,12968.171708579997,101.78443194000283,53426.7243948 2025-03-26,18:32:44.000,85,11083381,14325,0,1743013963,12968.191917509997,101.8549232400037,53426.70343344 2025-03-26,18:32:45.000,85,11083389,14645,0,1743013964,12968.131290719997,101.93951280000329,53426.73138192 2025-03-26,18:32:46.000,85,11083356,14365,0,1743013965,12968.111081789997,101.99590583999816,53426.78727888001 2025-03-26,18:32:47.000,85,11083369,14485,0,1743013966,12968.090872859997,102.04524975000095,53426.88509856001 2025-03-26,18:32:48.000,85,11083383,14565,0,1743013967,12968.023509760002,102.17918322000332,53426.85715008001 2025-03-26,18:32:49.000,85,11083404,14405,0,1743013968,12967.962882970001,102.21442887000012,53426.92003416 2025-03-26,18:32:50.000,85,11083382,14125,0,1743013969,12967.868574629996,102.34131321000314,53426.99689248 2025-03-26,18:32:51.000,85,11083406,14485,0,1743013970,12967.875310939991,102.35541147000185,53426.99689248 2025-03-26,18:32:52.000,85,11083369,14565,0,1743013971,12967.814684149991,102.46819754999888,53427.05278944001 2025-03-26,18:32:53.000,85,11083360,14125,0,1743013972,12967.787738909996,102.51754146000167,53427.1086864 2025-03-26,18:32:54.000,85,11083416,14445,0,1743013973,12967.72037581,102.49639407000359,53427.12266064001 2025-03-26,18:32:55.000,85,11083405,14485,0,1743013974,12967.61933116,102.50344320000295,53427.18554472 2025-03-26,18:32:56.000,85,11083339,14685,0,1743013975,12967.55870437,102.50344320000295,53427.15759624 2025-03-26,18:32:57.000,85,11083437,14405,0,1743013976,12967.51155019999,102.51754146000167,53427.17157048001 2025-03-26,18:32:58.000,85,11083367,14645,0,1743013977,12967.39703293,102.51754146000167,53427.18554472 2025-03-26,18:32:59.000,85,11083387,14325,0,1743013978,12967.282515659994,102.49639407000359,53427.22746744 2025-03-26,18:33:00.000,85,11083381,14365,0,1743013979,12967.161262079993,102.51049233000231,53427.23445456 2025-03-26,18:33:01.000,85,11083397,14445,0,1743013980,12967.046744810003,102.58803276000253,53427.22746744 2025-03-26,18:33:02.000,85,11083392,14605,0,1743013981,12967.033272189998,102.58803276000253,53427.24144168001 2025-03-26,18:33:03.000,85,11083352,14645,0,1743013982,12967.066953740003,102.62327840999933,53427.2134932 2025-03-26,18:33:04.000,85,11083432,14405,0,1743013983,12967.080426359993,102.6937697100002,53427.17157048001 2025-03-26,18:33:05.000,85,11083411,14645,0,1743013984,12967.100635289993,102.7572118800017,53427.178557600004 2025-03-26,18:33:06.000,85,11083408,14525,0,1743013985,12967.181471009993,102.8065557900045,53427.11567352 2025-03-26,18:33:07.000,85,11083414,14405,0,1743013986,12967.221888869994,102.83475231000193,53427.1086864 2025-03-26,18:33:08.000,85,11083370,14405,0,1743013987,12967.269043039989,102.91229274000216,53427.07375080001 2025-03-26,18:33:09.000,85,11083397,14245,0,1743013988,12967.363351379994,103.04622621000453,53427.07375080001 2025-03-26,18:33:10.000,85,11083434,14205,0,1743013989,12967.43071447999,103.1026192499994,53426.99689248 2025-03-26,18:33:11.000,85,11083393,14485,0,1743013990,12967.47113233999,103.29999489000329,53427.01785384 2025-03-26,18:33:12.000,85,11083441,14325,0,1743013991,12967.525022819995,103.43392835999839,53426.94099552 2025-03-26,18:33:13.000,85,11083400,14445,0,1743013992,12967.5789133,103.67359877999843,53426.94798264 2025-03-26,18:33:14.000,85,11083359,14285,0,1743013993,12967.59912223,103.82867963999888,53426.97593112001 2025-03-26,18:33:15.000,85,11083422,14605,0,1743013994,12967.646276399995,104.07539918999828,53426.843175840004 2025-03-26,18:33:16.000,85,11083418,14365,0,1743013995,12967.73384842999,104.24457831000473,53426.843175840004 2025-03-26,18:33:17.000,85,11083367,14405,0,1743013996,12967.747321049996,104.40670830000454,53426.7593304 2025-03-26,18:33:18.000,85,11083424,14445,0,1743013997,12967.82142046,104.5124452500022,53426.80125312 2025-03-26,18:33:19.000,85,11083347,14205,0,1743013998,12967.868574629996,104.6604769800033,53426.7243948 2025-03-26,18:33:20.000,85,11083411,14365,0,1743013999,12967.82142046,104.7944104499984,53426.70343344 2025-03-26,18:33:21.000,85,11083392,14365,0,1743014000,12967.82142046,104.87900000999798,53426.70343344 2025-03-26,18:33:22.000,85,11083424,14725,0,1743014001,12967.666485329995,105.005884350001,53426.675484960004 2025-03-26,18:33:23.000,85,11083412,14365,0,1743014002,12967.63954009,105.12571956000465,53426.60561376 2025-03-26,18:33:24.000,85,11083378,14445,0,1743014003,12967.626067469995,105.27375128999847,53426.60561376 2025-03-26,18:33:25.000,85,11083361,14645,0,1743014004,12967.605858539995,105.45702867000364,53426.5846524 2025-03-26,18:33:26.000,85,11083389,14645,0,1743014005,12967.59912223,105.62620779000281,53426.48683272 2025-03-26,18:33:27.000,85,11083398,14285,0,1743014006,12967.73384842999,105.87997647000157,53426.458884240004 2025-03-26,18:33:28.000,85,11083410,14485,0,1743014007,12967.861838320001,106.16194166999776,53426.340103200004 2025-03-26,18:33:29.000,85,11083426,14205,0,1743014008,12968.030246069997,106.38046469999972,53426.22132216 2025-03-26,18:33:30.000,85,11083418,14365,0,1743014009,12968.171708579997,106.58488947000296,53426.24927064 2025-03-26,18:33:31.000,85,11083391,14405,0,1743014010,12968.319907399993,106.83160902000236,53426.13747672001 2025-03-26,18:33:32.000,85,11083392,14685,0,1743014011,12968.461369909994,107.00783727000089,53426.1304896 2025-03-26,18:33:33.000,85,11083399,14405,0,1743014012,12968.58935979999,107.16291813000134,53426.04664416001 2025-03-26,18:33:34.000,85,11083392,14525,0,1743014013,12968.663459209994,107.3179989900018,53425.96978584001 2025-03-26,18:33:35.000,85,11083394,14405,0,1743014014,12968.64998658999,107.54357115000312,53425.92786312001 2025-03-26,18:33:36.000,85,11083424,14325,0,1743014015,12968.63651397,107.69160288000421,53425.87196616 2025-03-26,18:33:37.000,85,11083404,14365,0,1743014016,12968.6567229,107.9735680800004,53425.920876 2025-03-26,18:33:38.000,85,11083410,14605,0,1743014017,12968.58935979999,108.26258241000323,53425.84401768 2025-03-26,18:33:39.000,85,11083389,14405,0,1743014018,12968.56915086999,108.55864586999814,53425.75318512 2025-03-26,18:33:40.000,85,11083374,14645,0,1743014019,12968.61630504,108.86175845999969,53425.68331392001 2025-03-26,18:33:41.000,85,11083441,14445,0,1743014020,12968.643250279994,109.1719201800006,53425.620429840004 2025-03-26,18:33:42.000,85,11083379,14565,0,1743014021,12968.77124016999,109.46093451000343,53425.52959728 2025-03-26,18:33:43.000,85,11083418,14365,0,1743014022,12968.79818541,109.65831015000003,53425.522610160006 2025-03-26,18:33:44.000,85,11083397,14605,0,1743014023,12968.89249374999,109.85568579000392,53425.46671320001 2025-03-26,18:33:45.000,85,11083378,14485,0,1743014024,12968.93291160999,109.9402753500035,53425.38985488 2025-03-26,18:33:46.000,85,11083378,14685,0,1743014025,12968.98006578,110.02486491000309,53425.34793216001 2025-03-26,18:33:47.000,85,11083387,14445,0,1743014026,12968.93964792,110.06715968999924,53425.26408672 2025-03-26,18:33:48.000,85,11083340,14645,0,1743014027,12968.89249374999,110.02486491000309,53425.24312536 2025-03-26,18:33:49.000,85,11083375,14205,0,1743014028,12968.81165802999,110.04601230000117,53425.26408672 2025-03-26,18:33:50.000,85,11083394,14645,0,1743014029,12968.71061337999,109.9755210000003,53425.15927992001 2025-03-26,18:33:51.000,85,11083431,14405,0,1743014030,12968.58935979999,109.93322622000414,53425.138318560006 2025-03-26,18:33:52.000,85,11083381,14565,0,1743014031,12968.508524079989,109.90502969999943,53425.07543448 2025-03-26,18:33:53.000,85,11083398,14645,0,1743014032,12968.387270499989,109.88388231000135,53425.01255040001 2025-03-26,18:33:54.000,85,11083396,14685,0,1743014033,12968.333380019998,109.89093144000071,53424.99158904001 2025-03-26,18:33:55.000,85,11083414,14525,0,1743014034,12968.326643709988,109.876833180002,53424.9776148 2025-03-26,18:33:56.000,85,11083386,14205,0,1743014035,12968.259280609993,109.84158752999792,53424.88678224 2025-03-26,18:33:57.000,85,11083413,14405,0,1743014036,12968.198653819993,109.84863666000456,53424.81691104 2025-03-26,18:33:58.000,85,11083444,14285,0,1743014037,12968.232335369998,109.77814536000369,53424.84485952001 2025-03-26,18:33:59.000,85,11083353,14205,0,1743014038,12968.164972270002,109.67240840999875,53424.69813 2025-03-26,18:34:00.000,85,11083387,14405,0,1743014039,12968.124554410002,109.58781884999917,53424.635245920006 2025-03-26,18:34:01.000,85,11083374,14525,0,1743014040,12968.138027029992,109.45388538000407,53424.57236184 2025-03-26,18:34:02.000,85,11083435,14565,0,1743014041,12968.185181200002,109.33405017000041,53424.48152928 2025-03-26,18:34:03.000,85,11083422,14405,0,1743014042,12968.164972270002,109.1719201800006,53424.467555040006 2025-03-26,18:34:04.000,85,11083335,14285,0,1743014043,12968.084136550002,109.09437975000037,53424.40467096 2025-03-26,18:34:05.000,85,11083449,14365,0,1743014044,12967.969619279997,108.95339714999864,53424.34178688001 2025-03-26,18:34:06.000,85,11083375,14525,0,1743014045,12967.706903189996,108.80536542000482,53424.27191568001 2025-03-26,18:34:07.000,85,11083392,14485,0,1743014046,12967.49134126999,108.69962846999988,53424.18807024 2025-03-26,18:34:08.000,85,11083382,14725,0,1743014047,12967.167998389988,108.5797932600035,53424.160121760004 2025-03-26,18:34:09.000,85,11083388,14605,0,1743014048,12966.736874549992,108.48110543999792,53424.03435360001 2025-03-26,18:34:10.000,85,11083393,14685,0,1743014049,12966.35964119,108.29077893000067,53423.97845664 2025-03-26,18:34:11.000,85,11083385,14285,0,1743014050,12965.995880449998,108.19209111000237,53423.90159832 2025-03-26,18:34:12.000,85,11083407,14565,0,1743014051,12965.679273879992,107.9735680800004,53423.76185592 2025-03-26,18:34:13.000,85,11083392,14685,0,1743014052,12965.389612549996,107.74799591999908,53423.70595896 2025-03-26,18:34:14.000,85,11083407,14205,0,1743014053,12965.207732179995,107.53652202000376,53423.62211352001 2025-03-26,18:34:15.000,85,11083416,14365,0,1743014054,12965.03258811999,107.27570420999837,53423.461409760006 2025-03-26,18:34:16.000,85,11083337,14645,0,1743014055,12964.89112560999,107.02898465999897,53423.41249992001 2025-03-26,18:34:17.000,85,11083362,14485,0,1743014056,12964.695772619998,106.74701946000278,53423.24480904001 2025-03-26,18:34:18.000,85,11083355,14645,0,1743014057,12964.527364870002,106.39456295999844,53423.15397648 2025-03-26,18:34:19.000,85,11083395,14365,0,1743014058,12964.365693430002,106.1196468900016,53423.06314392 2025-03-26,18:34:20.000,85,11083393,14805,0,1743014059,12964.177076749991,105.82358342999942,53422.958337120006 2025-03-26,18:34:21.000,85,11083379,14485,0,1743014060,12964.00193269,105.52047083999787,53422.85353032 2025-03-26,18:34:22.000,85,11083360,14245,0,1743014061,12963.766161839994,105.27375128999847,53422.69981368 2025-03-26,18:34:23.000,85,11083416,14405,0,1743014062,12963.584281469994,105.0693265200025,53422.57404552001 2025-03-26,18:34:24.000,85,11083385,14165,0,1743014063,12963.287883830002,104.88604914000462,53422.42731600001 2025-03-26,18:34:25.000,85,11083418,14565,0,1743014064,12963.099267149992,104.73801741000352,53422.25962512001 2025-03-26,18:34:26.000,85,11083388,14525,0,1743014065,12962.870232609996,104.56178915999772,53422.22468952 2025-03-26,18:34:27.000,85,11083432,14325,0,1743014066,12962.65467068999,104.49834699000348,53421.99411456001 2025-03-26,18:34:28.000,85,11083470,14365,0,1743014067,12962.459317699999,104.35736439000175,53421.90328200001 2025-03-26,18:34:29.000,85,11083424,14605,0,1743014068,12962.216810539998,104.25162744000409,53421.74956536 2025-03-26,18:34:30.000,85,11083448,14445,0,1743014069,12961.940621829992,104.15998874999786,53421.67270704 2025-03-26,18:34:31.000,85,11083422,14205,0,1743014070,12961.731796219996,104.06130092999956,53421.57488736 2025-03-26,18:34:32.000,85,11083391,14525,0,1743014071,12961.41518964999,103.94851485000254,53421.37226088001 2025-03-26,18:34:33.000,85,11083337,14565,0,1743014072,12961.165946179994,103.82163050999952,53421.3443124 2025-03-26,18:34:34.000,85,11083421,14525,0,1743014073,12960.963856879993,103.70179530000314,53421.15566016001 2025-03-26,18:34:35.000,85,11083531,14285,0,1743014074,12960.573150899996,103.62425487000291,53421.13469880001 2025-03-26,18:34:36.000,85,11083436,14805,0,1743014075,12960.25654432999,103.52556705000461,53420.925085200004 2025-03-26,18:34:37.000,85,11083416,14405,0,1743014076,12959.953410379989,103.43392835999839,53420.708484480005 2025-03-26,18:34:38.000,85,11083432,14325,0,1743014077,12959.589649640002,103.3986827100016,53420.66656176 2025-03-26,18:34:39.000,85,11083352,14645,0,1743014078,12959.232625209996,103.31409315000201,53420.422012560004 2025-03-26,18:34:40.000,85,11083371,14725,0,1743014079,12958.909282329994,103.17311055000027,53420.34515424001 2025-03-26,18:34:41.000,85,11083376,14605,0,1743014080,12958.558994209998,103.05327534000389,53420.18445048 2025-03-26,18:34:42.000,85,11083417,14485,0,1743014081,12958.195233469996,103.01098056000046,53419.99579824 2025-03-26,18:34:43.000,85,11083479,14485,0,1743014082,12957.831472729995,102.97573491000367,53419.89797856 2025-03-26,18:34:44.000,85,11083388,14245,0,1743014083,12957.508129849994,102.89819448000344,53419.702339200005 2025-03-26,18:34:45.000,85,11083348,14525,0,1743014084,12957.238677449997,102.89819448000344,53419.6674036 2025-03-26,18:34:46.000,85,11083433,14445,0,1743014085,12956.915334569996,102.88409622000472,53419.45779000001 2025-03-26,18:34:47.000,85,11083367,14285,0,1743014086,12956.6660911,102.87704708999809,53419.34599608 2025-03-26,18:34:48.000,85,11083343,14365,0,1743014087,12956.53810120999,102.86999795999873,53419.22022792001 2025-03-26,18:34:49.000,85,11083473,14245,0,1743014088,12956.52462859,103.01802968999982,53419.031575680005 2025-03-26,18:34:50.000,85,11083579,14005,0,1743014089,12956.55831013999,103.20130706999771,53418.92676888001 2025-03-26,18:34:51.000,85,11083423,13885,0,1743014090,12956.470738109994,103.2506509800005,53418.766065120006 2025-03-26,18:34:52.000,85,11083392,13885,0,1743014091,12956.490947039994,103.2154053300037,53418.61234848 2025-03-26,18:34:53.000,85,11083373,13885,0,1743014092,12956.490947039994,103.56786183000077,53418.5145288 2025-03-26,18:34:54.000,85,11083603,14085,0,1743014093,12956.39663869999,103.70179530000314,53418.45164472001 2025-03-26,18:34:55.000,85,11083339,13885,0,1743014094,12956.356220839989,103.87097442000231,53418.430683360006 2025-03-26,18:34:56.000,85,11083337,14445,0,1743014095,12956.255176189989,103.9555639800019,53418.28395384001 2025-03-26,18:34:57.000,85,11083346,14045,0,1743014096,12956.154131539988,104.11064484000235,53418.2699796 2025-03-26,18:34:58.000,85,11083518,14245,0,1743014097,12955.844261279992,104.15998874999786,53418.01145616 2025-03-26,18:34:59.000,85,11083447,14285,0,1743014098,12955.749952940001,104.11064484000235,53417.92062360001 2025-03-26,18:35:00.000,85,11083544,14045,0,1743014099,12955.46702792,103.94851485000254,53417.927610720006 2025-03-26,18:35:01.000,85,11083458,14205,0,1743014100,12955.17736658999,103.87802355000167,53417.79485544 2025-03-26,18:35:02.000,85,11083352,13965,0,1743014101,12954.813605850002,103.79343399000209,53417.56428048001 2025-03-26,18:35:03.000,85,11083561,13965,0,1743014102,12954.550889760001,103.76523747000465,53417.522357760005 2025-03-26,18:35:04.000,85,11083499,14045,0,1743014103,12954.173656399995,103.72999182000058,53417.27780856001 2025-03-26,18:35:05.000,85,11083252,13725,0,1743014104,12954.05913912999,103.4973705299999,53417.354666880005 2025-03-26,18:35:06.000,85,11083439,14005,0,1743014105,12953.823368279998,103.51146878999862,53417.305757040005 2025-03-26,18:35:07.000,85,11083438,14245,0,1743014106,12953.742532559998,103.34228966999945,53417.12409192 2025-03-26,18:35:08.000,85,11083463,14085,0,1743014107,12953.756005179988,103.2154053300037,53416.99133664001 2025-03-26,18:35:09.000,85,11083412,14165,0,1743014108,12953.688642079993,103.13786490000348,53416.970375280005 2025-03-26,18:35:10.000,85,11083379,14045,0,1743014109,12953.601070049997,103.17311055000027,53416.95640104 2025-03-26,18:35:11.000,85,11083394,14005,0,1743014110,12953.540443259997,103.29999489000329,53416.79569728001 2025-03-26,18:35:12.000,85,11083400,14045,0,1743014111,12953.574124810002,103.44802662000438,53416.64896776 2025-03-26,18:35:13.000,85,11083497,14125,0,1743014112,12953.553915880002,103.58900921999884,53416.55114808 2025-03-26,18:35:14.000,85,11083541,14405,0,1743014113,12953.594333740002,103.66654964999907,53416.42537992 2025-03-26,18:35:15.000,85,11083514,14045,0,1743014114,12953.675169460003,103.78638486000273,53416.348521600004 2025-03-26,18:35:16.000,85,11083486,14085,0,1743014115,12953.877258759989,103.99785875999805,53416.348521600004 2025-03-26,18:35:17.000,85,11083422,14125,0,1743014116,12953.910940309994,104.22343091999937,53416.18781784 2025-03-26,18:35:18.000,85,11083402,14245,0,1743014117,12954.05913912999,104.49834699000348,53415.99217848 2025-03-26,18:35:19.000,85,11083436,14085,0,1743014118,12954.12650223,104.56883829000435,53415.90134592 2025-03-26,18:35:20.000,85,11083544,14205,0,1743014119,12954.14671116,104.84375436000118,53415.88038456 2025-03-26,18:35:21.000,85,11083481,14245,0,1743014120,12954.04566651,104.87195087999862,53415.747629280006 2025-03-26,18:35:22.000,85,11083432,14125,0,1743014121,12953.904203999999,105.01998260999972,53415.64282248 2025-03-26,18:35:23.000,85,11083489,13965,0,1743014122,12953.803159349998,105.07637565000186,53415.6847452 2025-03-26,18:35:24.000,85,11083474,14005,0,1743014123,12953.762741489998,105.09047391000058,53415.60089976001 2025-03-26,18:35:25.000,85,11083433,14085,0,1743014124,12953.675169460003,105.11162129999866,53415.48211872001 2025-03-26,18:35:26.000,85,11083259,14085,0,1743014125,12953.756005179988,105.04817913000443,53415.412247520006 2025-03-26,18:35:27.000,85,11083286,14205,0,1743014126,12953.789686729993,105.11867042999802,53415.510067200004 2025-03-26,18:35:28.000,85,11083353,14085,0,1743014127,12953.931149239994,105.11162129999866,53415.37731192 2025-03-26,18:35:29.000,85,11083463,13885,0,1743014128,12954.11976591999,105.23145651000232,53415.3004536 2025-03-26,18:35:30.000,85,11083418,13765,0,1743014129,12954.254492119995,105.43588127999828,53415.18167256 2025-03-26,18:35:31.000,85,11083316,13885,0,1743014130,12954.550889760001,105.50637257999915,53415.076865760006 2025-03-26,18:35:32.000,85,11083427,14005,0,1743014131,12954.739506439997,105.54866736000258,53415.174685440004 2025-03-26,18:35:33.000,85,11083253,14045,0,1743014132,12955.002222529998,105.62620779000281,53414.97205896 2025-03-26,18:35:34.000,85,11083293,14085,0,1743014133,12955.116739799989,105.8729273400022,53415.11878848001 2025-03-26,18:35:35.000,85,11083441,13885,0,1743014134,12955.30535648,105.89407473000028,53415.11878848001 2025-03-26,18:35:36.000,85,11083334,14165,0,1743014135,12955.3861922,106.1689908000044,53415.076865760006 2025-03-26,18:35:37.000,85,11083537,13885,0,1743014136,12955.473764229995,106.0562047200001,53414.99302032 2025-03-26,18:35:38.000,85,11083312,13845,0,1743014137,12955.635435669996,106.09849950000353,53414.9860332 2025-03-26,18:35:39.000,85,11083501,13805,0,1743014138,12955.682589839991,106.06325384999946,53414.916162 2025-03-26,18:35:40.000,85,11083418,13925,0,1743014139,12955.864470209992,106.19718732000183,53415.04193016 2025-03-26,18:35:41.000,85,11083337,14045,0,1743014140,12955.911624380002,106.23948209999799,53414.888213520004 2025-03-26,18:35:42.000,85,11083379,13925,0,1743014141,12955.938569619997,106.3311207900042,53414.97205896 2025-03-26,18:35:43.000,85,11083335,14045,0,1743014142,12955.790370800001,106.23948209999799,53414.93712336 2025-03-26,18:35:44.000,85,11083402,14125,0,1743014143,12955.776898179996,106.24653123000462,53415.06289152 2025-03-26,18:35:45.000,85,11083404,13885,0,1743014144,12955.58154518999,106.20423645000119,53414.96507184 2025-03-26,18:35:46.000,85,11083475,14205,0,1743014145,12955.32556541,106.08440124000481,53414.916162 2025-03-26,18:35:47.000,85,11083437,14245,0,1743014146,12955.049376699993,106.11259776000225,53414.96507184 2025-03-26,18:35:48.000,85,11083331,14005,0,1743014147,12954.847287399993,105.99276254999859,53414.95109760001 2025-03-26,18:35:49.000,85,11083405,14085,0,1743014148,12954.645198099992,105.82358342999942,53415.027955920006 2025-03-26,18:35:50.000,85,11083366,13885,0,1743014149,12954.476790349996,105.86587821000285,53414.75545824 2025-03-26,18:35:51.000,85,11083538,14005,0,1743014150,12954.44984511,105.66850256999896,53414.78340672001 2025-03-26,18:35:52.000,85,11083397,13965,0,1743014151,12954.436372489996,105.55571649000194,53414.790393840005 2025-03-26,18:35:53.000,85,11083477,13925,0,1743014152,12954.443108799991,105.42178301999957,53414.720522640004 2025-03-26,18:35:54.000,85,11083305,13845,0,1743014153,12954.550889760001,105.3653899800047,53414.741484000006 2025-03-26,18:35:55.000,85,11083461,14245,0,1743014154,12954.699088579997,105.40768476000085,53414.671612800004 2025-03-26,18:35:56.000,85,11083318,14085,0,1743014155,12954.759715369997,105.39358650000213,53414.7065484 2025-03-26,18:35:57.000,85,11083375,14125,0,1743014156,12954.827078469993,105.40768476000085,53414.55981888 2025-03-26,18:35:58.000,85,11083361,13765,0,1743014157,12954.840551089997,105.43588127999828,53414.552831760004 2025-03-26,18:35:59.000,85,11083367,14085,0,1743014158,12954.874232640002,105.40768476000085,53414.5318704 2025-03-26,18:36:00.000,85,11083421,14125,0,1743014159,12954.840551089997,105.3653899800047,53414.455012080005 2025-03-26,18:36:01.000,85,11083363,14005,0,1743014160,12954.934859429988,105.37243911000405,53414.406102240006 2025-03-26,18:36:02.000,85,11083420,14405,0,1743014161,12955.002222529998,105.44997954000428,53414.42007648 2025-03-26,18:36:03.000,85,11083336,14085,0,1743014162,12955.103267179999,105.47112693000236,53414.35020528001 2025-03-26,18:36:04.000,85,11083325,14045,0,1743014163,12955.28514755,105.53456910000386,53414.336231040004 2025-03-26,18:36:05.000,85,11083399,14205,0,1743014164,12955.52091839999,105.50637257999915,53414.22443712 2025-03-26,18:36:06.000,85,11083380,14125,0,1743014165,12955.723007699991,105.5980112699981,53414.24539848 2025-03-26,18:36:07.000,85,11083430,14285,0,1743014166,12955.965514859992,105.51342170999851,53414.21046288001 2025-03-26,18:36:08.000,85,11083436,14245,0,1743014167,12956.194549399988,105.53456910000386,53414.28033408001 2025-03-26,18:36:09.000,85,11083400,13925,0,1743014168,12956.201285709998,105.57686388000002,53414.20347576 2025-03-26,18:36:10.000,85,11083219,13925,0,1743014169,12956.174340469988,105.54866736000258,53414.29430832 2025-03-26,18:36:11.000,85,11083377,14485,0,1743014170,12956.012669030002,105.55571649000194,53414.20347576 2025-03-26,18:36:12.000,85,11083388,14125,0,1743014171,12955.817316039997,105.54161823000322,53414.25937272001 2025-03-26,18:36:13.000,85,11083279,14085,0,1743014172,12955.64890829,105.5980112699981,53414.20347576 2025-03-26,18:36:14.000,85,11083350,14165,0,1743014173,12955.473764229995,105.50637257999915,53414.17552728 2025-03-26,18:36:15.000,85,11083415,14125,0,1743014174,12955.271674929994,105.49227432000043,53414.168540160004 2025-03-26,18:36:16.000,85,11083333,14165,0,1743014175,12955.352510649995,105.54161823000322,53414.08469472 2025-03-26,18:36:17.000,85,11083311,14085,0,1743014176,12955.433346369995,105.61915866000345,53414.1475788 2025-03-26,18:36:18.000,85,11083327,13925,0,1743014177,12955.615226739996,105.65440431000025,53413.99386216001 2025-03-26,18:36:19.000,85,11083419,13885,0,1743014178,12955.810579730001,105.86587821000285,53414.0777076 2025-03-26,18:36:20.000,85,11083368,13925,0,1743014179,12955.992460100002,105.92932038000436,53413.99386216001 2025-03-26,18:36:21.000,85,11083586,14005,0,1743014180,12956.120449989998,106.06325384999946,53413.88905536 2025-03-26,18:36:22.000,85,11083437,14085,0,1743014181,12956.342748219999,106.09145037000417,53414.06373336001 2025-03-26,18:36:23.000,85,11083421,14165,0,1743014182,12956.43705655999,106.13374515000032,53414.01482352001 2025-03-26,18:36:24.000,85,11083254,14245,0,1743014183,12956.551573829995,106.14079427999968,53413.95892656 2025-03-26,18:36:25.000,85,11083470,14245,0,1743014184,12956.591991689995,106.1689908000044,53413.96591368 2025-03-26,18:36:26.000,85,11083336,13885,0,1743014185,12956.74692682,105.99981167999795,53413.92399096001 2025-03-26,18:36:27.000,85,11083414,13845,0,1743014186,12956.8681804,105.80243604000134,53413.854119760006 2025-03-26,18:36:28.000,85,11083337,13965,0,1743014187,12957.103951249992,105.67555169999832,53413.882068240004 2025-03-26,18:36:29.000,85,11083316,14005,0,1743014188,12957.258886379997,105.39358650000213,53413.868094 2025-03-26,18:36:30.000,85,11083390,13925,0,1743014189,12957.454239369988,105.22440738000296,53413.854119760006 2025-03-26,18:36:31.000,85,11083297,14325,0,1743014190,12957.649592359994,104.9706387000042,53413.84014552 2025-03-26,18:36:32.000,85,11083400,13965,0,1743014191,12957.75737331999,104.87900000999798,53413.87508112001 2025-03-26,18:36:33.000,85,11083183,13925,0,1743014192,12957.791054869995,104.77326306000032,53413.882068240004 2025-03-26,18:36:34.000,85,11083388,13925,0,1743014193,12957.70348284,104.74506654000288,53413.94495232001 2025-03-26,18:36:35.000,85,11083302,14005,0,1743014194,12957.568756639994,104.85080349000054,53413.94495232001 2025-03-26,18:36:36.000,85,11083273,14285,0,1743014195,12957.440766749998,104.86490174999926,53413.86110688 2025-03-26,18:36:37.000,85,11083391,14125,0,1743014196,12957.252150070002,105.005884350001,53413.87508112001 2025-03-26,18:36:38.000,85,11083240,14045,0,1743014197,12957.198259589997,105.16801434000081,53413.86110688 2025-03-26,18:36:39.000,85,11083312,14045,0,1743014198,12957.204995899992,105.34424258999934,53413.92399096001 2025-03-26,18:36:40.000,85,11083391,14085,0,1743014199,12957.386876269993,105.52047083999787,53413.903029600006 2025-03-26,18:36:41.000,85,11083298,14045,0,1743014200,12957.575492949989,105.52047083999787,53413.903029600006 2025-03-26,18:36:42.000,85,11083402,14125,0,1743014201,12957.82473642,105.71784648000175,53413.91001672 2025-03-26,18:36:43.000,85,11083385,14045,0,1743014202,12958.080716199991,105.8094851700007,53413.903029600006 2025-03-26,18:36:44.000,85,11083275,13885,0,1743014203,12958.181760849991,105.78833778000262,53413.88905536 2025-03-26,18:36:45.000,85,11083388,14045,0,1743014204,12958.350168600002,105.87997647000157,53413.96591368 2025-03-26,18:36:46.000,85,11083329,13885,0,1743014205,12958.552257900003,105.83768168999813,53413.89604248001 2025-03-26,18:36:47.000,85,11083355,13965,0,1743014206,12958.585939449993,105.91522211999836,53413.92399096001 2025-03-26,18:36:48.000,85,11083325,14245,0,1743014207,12958.666775169993,105.82358342999942,53413.99386216001 2025-03-26,18:36:49.000,85,11083451,14125,0,1743014208,12958.727401959994,105.83063255999878,53413.98687504 2025-03-26,18:36:50.000,85,11083438,14325,0,1743014209,12958.781292439999,105.85177995000413,53414.03578488 2025-03-26,18:36:51.000,85,11083371,13845,0,1743014210,12958.87560077999,105.85882908000349,53413.9379652 2025-03-26,18:36:52.000,85,11083327,14085,0,1743014211,12958.98338174,106.03505733000202,53414.10565608 2025-03-26,18:36:53.000,85,11083455,14085,0,1743014212,12959.212416279996,106.14784340999904,53413.99386216001 2025-03-26,18:36:54.000,85,11083314,14045,0,1743014213,12959.380824029991,106.34521905000292,53414.04277200001 2025-03-26,18:36:55.000,85,11083447,14205,0,1743014214,12959.609858570002,106.53554556000017,53414.08469472 2025-03-26,18:36:56.000,85,11083351,13885,0,1743014215,12959.690694290002,106.73292120000406,53413.95892656 2025-03-26,18:36:57.000,85,11083423,14165,0,1743014216,12959.919728829998,106.89505119000387,53414.01482352001 2025-03-26,18:36:58.000,85,11083321,13965,0,1743014217,12960.128554439994,107.14177074000327,53414.02879776 2025-03-26,18:36:59.000,85,11083390,14405,0,1743014218,12960.32390743,107.30390073000308,53414.070720480006 2025-03-26,18:37:00.000,85,11083404,14045,0,1743014219,12960.52599673,107.5647185400012,53413.9379652 2025-03-26,18:37:01.000,85,11083317,14245,0,1743014220,12960.862812229992,107.83258547999867,53414.04277200001 2025-03-26,18:37:02.000,85,11083426,13845,0,1743014221,12961.152473559989,107.88897852000082,53414.10565608 2025-03-26,18:37:03.000,85,11083360,13965,0,1743014222,12961.32088131,107.95946982000169,53414.14059168001 2025-03-26,18:37:04.000,85,11083498,13965,0,1743014223,12961.590333709995,107.8748802600021,53414.11264320001 2025-03-26,18:37:05.000,85,11083394,14045,0,1743014224,12961.70485098,107.58586592999927,53414.16155304001 2025-03-26,18:37:06.000,85,11083302,14365,0,1743014225,12961.69811466999,107.31094986000244,53414.22443712 2025-03-26,18:37:07.000,85,11083338,14085,0,1743014226,12961.489289059995,106.9232477100013,53414.19648864 2025-03-26,18:37:08.000,85,11083335,14405,0,1743014227,12961.31414499999,106.59193860000232,53414.217450000004 2025-03-26,18:37:09.000,85,11083273,14045,0,1743014228,12960.970593190003,106.14784340999904,53414.168540160004 2025-03-26,18:37:10.000,85,11083426,13725,0,1743014229,12960.48557887,105.82358342999942,53414.22443712 2025-03-26,18:37:11.000,85,11083317,13925,0,1743014230,12960.067927649994,105.52047083999787,53414.31526968 2025-03-26,18:37:12.000,85,11083446,13725,0,1743014231,12959.697430599997,105.3653899800047,53414.14059168001 2025-03-26,18:37:13.000,85,11083487,14045,0,1743014232,12959.427978200001,105.12571956000465,53413.99386216001 2025-03-26,18:37:14.000,85,11083421,13925,0,1743014233,12959.28651569,105.05522826000379,53413.903029600006 2025-03-26,18:37:15.000,85,11083517,13925,0,1743014234,12959.313460929996,105.14686695000273,53413.87508112001 2025-03-26,18:37:16.000,85,11083440,13965,0,1743014235,12959.448187130001,105.26670215999911,53413.84014552 2025-03-26,18:37:17.000,85,11083445,14285,0,1743014236,12959.589649640002,105.40063563000149,53413.67944176001 2025-03-26,18:37:18.000,85,11083362,14085,0,1743014237,12959.953410379989,105.76719039000454,53413.567647840006 2025-03-26,18:37:19.000,85,11083295,14045,0,1743014238,12960.26328064,105.91522211999836,53413.47681528 2025-03-26,18:37:20.000,85,11083353,14045,0,1743014239,12960.519260419991,106.21833470999991,53413.53271224 2025-03-26,18:37:21.000,85,11083429,14325,0,1743014240,12960.775240199997,106.366366440001,53413.4139312 2025-03-26,18:37:22.000,85,11083357,14245,0,1743014241,12960.835866989997,106.52849643000081,53413.42790544 2025-03-26,18:37:23.000,85,11083281,14245,0,1743014242,12960.869548540002,106.58488947000296,53413.330085760004 2025-03-26,18:37:24.000,85,11083279,14085,0,1743014243,12960.781976509992,106.55669294999825,53413.21829184 2025-03-26,18:37:25.000,85,11083415,13965,0,1743014244,12960.680931859992,106.5143981700021,53413.19733048 2025-03-26,18:37:26.000,85,11083440,13925,0,1743014245,12960.492315179996,106.35931731000164,53413.12047216 2025-03-26,18:37:27.000,85,11083474,14165,0,1743014246,12960.38453422,106.0562047200001,53413.00169112 2025-03-26,18:37:28.000,85,11083462,13885,0,1743014247,12960.128554439994,105.78833778000262,53412.98771688001 2025-03-26,18:37:29.000,85,11083391,14125,0,1743014248,12959.926465139994,105.42178301999957,53412.7850904 2025-03-26,18:37:30.000,85,11083323,14245,0,1743014249,12959.744584769993,105.11867042999802,53412.76412904 2025-03-26,18:37:31.000,85,11083338,14005,0,1743014250,12959.717639529998,104.76621393000096,53412.69425784 2025-03-26,18:37:32.000,85,11083374,14085,0,1743014251,12959.657012739997,104.42785569000262,53412.659322240004 2025-03-26,18:37:33.000,85,11083496,14005,0,1743014252,12959.522286539992,104.18113614000322,53412.442721520005 2025-03-26,18:37:34.000,85,11083428,13925,0,1743014253,12959.589649640002,103.99785875999805,53412.4007988 2025-03-26,18:37:35.000,85,11083435,14205,0,1743014254,12959.683957979993,103.93441659000382,53412.30297912 2025-03-26,18:37:36.000,85,11083447,14205,0,1743014255,12959.771530010003,103.82163050999952,53412.23310792 2025-03-26,18:37:37.000,85,11083436,14045,0,1743014256,12960.027509789994,103.89212181000039,53412.107339760005 2025-03-26,18:37:38.000,85,11083429,14165,0,1743014257,12960.18244492,104.2022835300013,53411.97458448 2025-03-26,18:37:39.000,85,11083328,13845,0,1743014258,12960.42495208,104.30802047999896,53411.96061024001 2025-03-26,18:37:40.000,85,11083473,13925,0,1743014259,12960.687668170001,104.70982088999881,53411.91868752 2025-03-26,18:37:41.000,85,11083385,14125,0,1743014260,12960.768503890002,105.04817913000443,53411.79291936001 2025-03-26,18:37:42.000,85,11083298,14045,0,1743014261,12960.707877100001,105.42178301999957,53411.69509968001 2025-03-26,18:37:43.000,85,11083338,14085,0,1743014262,12960.734822339997,105.80243604000134,53411.6322156 2025-03-26,18:37:44.000,85,11083332,14205,0,1743014263,12960.579887209991,106.0209590700033,53411.4924732 2025-03-26,18:37:45.000,85,11083402,13965,0,1743014264,12960.20265385,106.19013819000247,53411.450550479996 2025-03-26,18:37:46.000,85,11083386,14085,0,1743014265,12959.906256209993,106.31702252999821,53411.28984672001 2025-03-26,18:37:47.000,85,11083335,14085,0,1743014266,12959.609858570002,106.35931731000164,53411.22696264 2025-03-26,18:37:48.000,85,11083333,13965,0,1743014267,12959.279779379991,106.37341557000036,53411.052284640005 2025-03-26,18:37:49.000,85,11083365,14285,0,1743014268,12958.98338174,106.28177688000142,53410.947477839996 2025-03-26,18:37:50.000,85,11083375,14245,0,1743014269,12958.606148379993,106.1196468900016,53410.835683920006 2025-03-26,18:37:51.000,85,11083316,14085,0,1743014270,12958.377113839997,106.04915559000074,53410.67498016 2025-03-26,18:37:52.000,85,11083383,14165,0,1743014271,12958.12787037,106.01390994000394,53410.5841476 2025-03-26,18:37:53.000,85,11083409,14285,0,1743014272,12957.952726309995,105.74604299999919,53410.43741808 2025-03-26,18:37:54.000,85,11083388,13925,0,1743014273,12957.7439007,105.7107973500024,53410.37453400001 2025-03-26,18:37:55.000,85,11083252,14045,0,1743014274,12957.582229259999,105.52047083999787,53410.22780448 2025-03-26,18:37:56.000,85,11083532,14165,0,1743014275,12957.400348889998,105.45702867000364,53410.05312648 2025-03-26,18:37:57.000,85,11083312,14325,0,1743014276,12957.299304239998,105.30194781000318,53409.79460304 2025-03-26,18:37:58.000,85,11083548,14365,0,1743014277,12957.191523280002,105.11867042999802,53409.79460304 2025-03-26,18:37:59.000,85,11083456,14245,0,1743014278,12957.056797079997,105.005884350001,53409.5710152 2025-03-26,18:38:00.000,85,11083344,14205,0,1743014279,12957.063533389992,104.78031218999968,53409.501144 2025-03-26,18:38:01.000,85,11083412,14285,0,1743014280,12957.097214939997,104.59703481000179,53409.24262056 2025-03-26,18:38:02.000,85,11083379,14205,0,1743014281,12957.130896490002,104.35031526000239,53409.158775120006 2025-03-26,18:38:03.000,85,11083412,14205,0,1743014282,12957.130896490002,104.2022835300013,53409.02601984 2025-03-26,18:38:04.000,85,11083355,14285,0,1743014283,12957.198259589997,103.91326919999847,53408.88627744 2025-03-26,18:38:05.000,85,11083397,14085,0,1743014284,12957.171314350002,103.78638486000273,53408.76050928 2025-03-26,18:38:06.000,85,11083449,14205,0,1743014285,12957.103951249992,103.4973705299999,53408.60679264001 2025-03-26,18:38:07.000,85,11083330,14325,0,1743014286,12957.056797079997,103.32114228000137,53408.50198584 2025-03-26,18:38:08.000,85,11083376,14045,0,1743014287,12956.901861949991,103.20130706999771,53408.26442376001 2025-03-26,18:38:09.000,85,11083440,13885,0,1743014288,12956.82102622999,103.07442273000197,53408.17359120001 2025-03-26,18:38:10.000,85,11083441,14045,0,1743014289,12956.72671789,103.01802968999982,53407.92205488 2025-03-26,18:38:11.000,85,11083306,14005,0,1743014290,12956.68630003,102.81360492000385,53407.87314504 2025-03-26,18:38:12.000,85,11083340,14485,0,1743014291,12956.65935478999,102.81360492000385,53407.649557200006 2025-03-26,18:38:13.000,85,11083334,14565,0,1743014292,12956.70650896,102.86999795999873,53407.60064736001 2025-03-26,18:38:14.000,85,11083424,14125,0,1743014293,12956.713245269995,102.97573491000367,53407.3700724 2025-03-26,18:38:15.000,85,11083419,13845,0,1743014294,12956.71998157999,103.11671750999813,53407.244304240005 2025-03-26,18:38:16.000,85,11083434,14165,0,1743014295,12956.753663129995,103.27179836999858,53407.13949744001 2025-03-26,18:38:17.000,85,11083386,14285,0,1743014296,12956.78734468,103.52556705000461,53406.92289672001 2025-03-26,18:38:18.000,85,11083359,14165,0,1743014297,12956.733454199995,103.56786183000077,53406.81808992 2025-03-26,18:38:19.000,85,11083409,14325,0,1743014298,12956.74019050999,103.77228660000401,53406.66437328001 2025-03-26,18:38:20.000,85,11083294,14485,0,1743014299,12956.57851906999,103.7440900799993,53406.475721040006 2025-03-26,18:38:21.000,85,11083464,14045,0,1743014300,12956.52462859,103.76523747000465,53406.356940000005 2025-03-26,18:38:22.000,85,11083434,14245,0,1743014301,12956.261912499998,103.75113920999866,53406.2171976 2025-03-26,18:38:23.000,85,11083341,14325,0,1743014302,12956.005932719992,103.66654964999907,53406.23117184001 2025-03-26,18:38:24.000,85,11083418,14285,0,1743014303,12955.68932615,103.76523747000465,53406.04950672 2025-03-26,18:38:25.000,85,11083290,14245,0,1743014304,12955.40640113,103.70179530000314,53405.84688024001 2025-03-26,18:38:26.000,85,11083438,13965,0,1743014305,12955.25820230999,103.90622006999911,53405.77700904001 2025-03-26,18:38:27.000,85,11083306,13925,0,1743014306,12955.015695149988,104.08949745000427,53405.66521512 2025-03-26,18:38:28.000,85,11083445,14085,0,1743014307,12954.914650500003,104.37851177999983,53405.448614400004 2025-03-26,18:38:29.000,85,11083318,14045,0,1743014308,12954.921386809998,104.6111330700005,53405.33682048 2025-03-26,18:38:30.000,85,11083347,14085,0,1743014309,12954.874232640002,104.83670523000183,53405.22502656001 2025-03-26,18:38:31.000,85,11083355,14125,0,1743014310,12954.941595739998,105.24555477000104,53405.085284160006 2025-03-26,18:38:32.000,85,11083519,14125,0,1743014311,12954.934859429988,105.45702867000364,53404.95252888 2025-03-26,18:38:33.000,85,11083492,14285,0,1743014312,12955.022431459998,105.76014125999791,53404.93855464001 2025-03-26,18:38:34.000,85,11083425,14045,0,1743014313,12955.116739799989,105.75309212999855,53404.91060616001 2025-03-26,18:38:35.000,85,11083538,13845,0,1743014314,12955.224520759999,105.83063255999878,53404.73592816 2025-03-26,18:38:36.000,85,11083351,14045,0,1743014315,12955.36598327,105.78128865000326,53404.68701832 2025-03-26,18:38:37.000,85,11083348,13845,0,1743014316,12955.50070946999,105.7742395200039,53404.62413424001 2025-03-26,18:38:38.000,85,11083339,14405,0,1743014317,12955.702798769991,105.59096213999874,53404.5402888 2025-03-26,18:38:39.000,85,11083477,14045,0,1743014318,12955.891415450002,105.45702867000364,53404.51932744 2025-03-26,18:38:40.000,85,11083376,14125,0,1743014319,12956.086768439993,105.33014433000062,53404.42849488 2025-03-26,18:38:41.000,85,11083292,14445,0,1743014320,12956.228230949993,105.18916172999889,53404.43548200001 2025-03-26,18:38:42.000,85,11083429,14245,0,1743014321,12956.336011909989,104.99178609000228,53404.49836608 2025-03-26,18:38:43.000,85,11083446,14205,0,1743014322,12956.423583939999,104.78736131999904,53404.45644336001 2025-03-26,18:38:44.000,85,11083435,13965,0,1743014323,12956.51789227999,104.65342785000394,53404.44945624 2025-03-26,18:38:45.000,85,11083405,14405,0,1743014324,12956.54483752,104.60408394000115,53404.50535320001 2025-03-26,18:38:46.000,85,11083424,13965,0,1743014325,12956.59872799999,104.50539612000284,53404.4704176 2025-03-26,18:38:47.000,85,11083364,13885,0,1743014326,12956.6660911,104.4137574300039,53404.4005464 2025-03-26,18:38:48.000,85,11083452,14285,0,1743014327,12956.531364899995,104.39261003999854,53404.53330168001 2025-03-26,18:38:49.000,85,11083472,14245,0,1743014328,12956.51789227999,104.33621700000367,53404.47740472 2025-03-26,18:38:50.000,85,11083332,14005,0,1743014329,12956.389902389994,104.29392222000024,53404.56823728 2025-03-26,18:38:51.000,85,11083482,14045,0,1743014330,12956.349484529994,104.11064484000235,53404.50535320001 2025-03-26,18:38:52.000,85,11083369,14165,0,1743014331,12956.147395229993,103.98376049999933,53404.393559280004 2025-03-26,18:38:53.000,85,11083407,14045,0,1743014332,12955.945305929992,103.68769704000442,53404.43548200001 2025-03-26,18:38:54.000,85,11083387,14285,0,1743014333,12955.696062459996,103.56786183000077,53404.4704176 2025-03-26,18:38:55.000,85,11083423,14205,0,1743014334,12955.514182089995,103.20835620000435,53404.49836608 2025-03-26,18:38:56.000,85,11083366,13765,0,1743014335,12955.44681899,103.01802968999982,53404.44945624 2025-03-26,18:38:57.000,85,11083200,13805,0,1743014336,12955.28514755,102.84180144000129,53404.44945624 2025-03-26,18:38:58.000,85,11083365,14245,0,1743014337,12955.170630279994,102.75016275000235,53404.49137896 2025-03-26,18:38:59.000,85,11083307,13925,0,1743014338,12955.19757551999,102.76426101000106,53404.37259792 2025-03-26,18:39:00.000,85,11083338,14165,0,1743014339,12955.204311829999,102.70786796999892,53404.37958504 2025-03-26,18:39:01.000,85,11083508,14365,0,1743014340,12955.23799337999,102.76426101000106,53404.344649440005 2025-03-26,18:39:02.000,85,11083412,14165,0,1743014341,12955.34577434,102.87704708999809,53404.30272672 2025-03-26,18:39:03.000,85,11083458,14045,0,1743014342,12955.50070946999,102.99688230000174,53404.28875248001 2025-03-26,18:39:04.000,85,11083362,14085,0,1743014343,12955.655644599996,103.10966837999877,53404.260804 2025-03-26,18:39:05.000,85,11083326,14165,0,1743014344,12955.756689249996,103.14491403000284,53404.225868400004 2025-03-26,18:39:06.000,85,11083312,14205,0,1743014345,12955.857733899997,103.10966837999877,53404.274778240004 2025-03-26,18:39:07.000,85,11083374,14045,0,1743014346,12955.992460100002,103.03212794999854,53404.33766232001 2025-03-26,18:39:08.000,85,11083401,13925,0,1743014347,12956.100241059998,103.0039314300011,53404.42849488 2025-03-26,18:39:09.000,85,11083383,14405,0,1743014348,12956.086768439993,102.7924575299985,53404.35163656 2025-03-26,18:39:10.000,85,11083390,14045,0,1743014349,12956.039614269997,102.6585240600034,53404.38657216001 2025-03-26,18:39:11.000,85,11083394,14245,0,1743014350,12955.992460100002,102.40475538000464,53404.37958504 2025-03-26,18:39:12.000,85,11083434,14045,0,1743014351,12955.716271389996,102.27082191000227,53404.32368808 2025-03-26,18:39:13.000,85,11083179,14405,0,1743014352,12955.5882815,102.20737974000076,53404.44945624 2025-03-26,18:39:14.000,85,11083499,14005,0,1743014353,12955.29862016999,102.30606755999906,53404.37259792 2025-03-26,18:39:15.000,85,11083454,14085,0,1743014354,12954.975277289988,102.38360798999929,53404.463430480006 2025-03-26,18:39:16.000,85,11083332,14045,0,1743014355,12954.800133229997,102.55983623999782,53404.463430480006 2025-03-26,18:39:17.000,85,11083387,14085,0,1743014356,12954.544153449991,102.93344013000024,53404.442469120004 2025-03-26,18:39:18.000,85,11083341,14165,0,1743014357,12954.375745699996,103.15901229000156,53404.40753352001 2025-03-26,18:39:19.000,85,11083365,14005,0,1743014358,12954.294909979995,103.52556705000461,53404.37958504 2025-03-26,18:39:20.000,85,11083422,13925,0,1743014359,12954.26796474,103.89917093999975,53404.42150776 2025-03-26,18:39:21.000,85,11083362,14165,0,1743014360,12954.24101949999,104.21638179000001,53404.40753352001 2025-03-26,18:39:22.000,85,11083356,14245,0,1743014361,12954.18039270999,104.49129786000412,53404.442469120004 2025-03-26,18:39:23.000,85,11083407,14045,0,1743014362,12954.09955698999,104.6604769800033,53404.42150776 2025-03-26,18:39:24.000,85,11083343,14285,0,1743014363,12953.944621859999,104.73096828000416,53404.42849488 2025-03-26,18:39:25.000,85,11083377,14045,0,1743014364,12953.850313519994,104.75211567000224,53404.45644336001 2025-03-26,18:39:26.000,85,11083418,14285,0,1743014365,12953.634751600002,104.70277175999945,53404.52631456 2025-03-26,18:39:27.000,85,11083330,14245,0,1743014366,12953.398980749997,104.68162437000137,53404.610160000004 2025-03-26,18:39:28.000,85,11083358,14125,0,1743014367,12953.25078193,104.54064176999964,53404.59618576 2025-03-26,18:39:29.000,85,11083371,14405,0,1743014368,12952.934175359995,104.36441352000111,53404.749902400006 2025-03-26,18:39:30.000,85,11083264,14045,0,1743014369,12952.738822369989,104.36441352000111,53404.70797968 2025-03-26,18:39:31.000,85,11083387,14245,0,1743014370,12952.469369969993,104.32916787000431,53404.75688952 2025-03-26,18:39:32.000,85,11083421,14085,0,1743014371,12952.233599120002,104.28687309000088,53404.75688952 2025-03-26,18:39:33.000,85,11083426,13805,0,1743014372,12951.957410409996,104.23048004999873,53404.847722080005 2025-03-26,18:39:34.000,85,11083443,13885,0,1743014373,12951.795738969995,104.25162744000409,53404.777850880004 2025-03-26,18:39:35.000,85,11083459,13885,0,1743014374,12951.465659779999,104.2657257000028,53404.87567056 2025-03-26,18:39:36.000,85,11083366,13885,0,1743014375,12951.290515719993,104.22343091999937,53404.86868344001 2025-03-26,18:39:37.000,85,11083437,14045,0,1743014376,12951.041272249997,104.27982396000152,53404.917593280006 2025-03-26,18:39:38.000,85,11083428,13885,0,1743014377,12950.818974019996,104.31506960999832,53404.896631920004 2025-03-26,18:39:39.000,85,11083397,13645,0,1743014378,12950.54278530999,104.35736439000175,53404.945541760004 2025-03-26,18:39:40.000,85,11083384,14325,0,1743014379,12950.266596599999,104.49834699000348,53404.90361904 2025-03-26,18:39:41.000,85,11083496,14405,0,1743014380,12949.963462649997,104.68867350000073,53404.93156752 2025-03-26,18:39:42.000,85,11083471,14565,0,1743014381,12949.566020359991,104.95654043999821,53404.97349024 2025-03-26,18:39:43.000,85,11083451,13885,0,1743014382,12949.20225961999,105.18211259999953,53404.945541760004 2025-03-26,18:39:44.000,85,11083353,13885,0,1743014383,12948.845235189998,105.56981475000066,53405.00842584001 2025-03-26,18:39:45.000,85,11083485,14085,0,1743014384,12948.508419689992,105.92227124999772,53405.00842584001 2025-03-26,18:39:46.000,85,11083374,14005,0,1743014385,12948.360220869996,106.21833470999991,53404.97349024 2025-03-26,18:39:47.000,85,11083339,14005,0,1743014386,12948.198549429995,106.7117738099987,53405.0992584 2025-03-26,18:39:48.000,85,11083309,13925,0,1743014387,12948.097504779995,107.09947595999984,53404.98746448001 2025-03-26,18:39:49.000,85,11083490,14285,0,1743014388,12948.057086919995,107.43783419999818,53404.95951600001 2025-03-26,18:39:50.000,85,11083332,14005,0,1743014389,12948.12445001999,107.726848530001,53404.87567056 2025-03-26,18:39:51.000,85,11083501,13885,0,1743014390,12948.299594079996,107.95946982000169,53405.04336144 2025-03-26,18:39:52.000,85,11083402,14365,0,1743014391,12948.366957179991,108.20618937000108,53405.05034856 2025-03-26,18:39:53.000,85,11083427,14045,0,1743014392,12948.447792899991,108.26963154000259,53405.07130992 2025-03-26,18:39:54.000,85,11083343,14045,0,1743014393,12948.528628619992,108.39651587999833,53405.085284160006 2025-03-26,18:39:55.000,85,11083433,14245,0,1743014394,12948.542101239997,108.27668067000195,53405.2390008 2025-03-26,18:39:56.000,85,11083401,14005,0,1743014395,12948.41411135,108.27668067000195,53405.308872 2025-03-26,18:39:57.000,85,11083249,14085,0,1743014396,12948.218758359995,108.10045242000342,53405.34380760001 2025-03-26,18:39:58.000,85,11083354,14085,0,1743014397,12947.949305959999,107.94537156000297,53405.47656288 2025-03-26,18:39:59.000,85,11083407,14285,0,1743014398,12947.551863669993,107.71979940000165,53405.46258864001 2025-03-26,18:40:00.000,85,11083393,14005,0,1743014399,12947.05337673,107.42373593999946,53405.60233104 2025-03-26,18:40:01.000,85,11083387,14405,0,1743014400,12946.602043959989,107.24750769000093,53405.67918936001 2025-03-26,18:40:02.000,85,11083413,14125,0,1743014401,12946.164183809997,107.0712794400024,53405.6232924 2025-03-26,18:40:03.000,85,11083380,14245,0,1743014402,12945.74653258999,106.80341249999765,53405.588356800006 2025-03-26,18:40:04.000,85,11083360,14005,0,1743014403,12945.328881369998,106.5143981700021,53405.60931816001 2025-03-26,18:40:05.000,85,11083497,14005,0,1743014404,12944.924702769997,106.31702252999821,53405.60931816001 2025-03-26,18:40:06.000,85,11083371,13965,0,1743014405,12944.54746940999,106.13374515000032,53405.66521512 2025-03-26,18:40:07.000,85,11083463,13885,0,1743014406,12944.143290809989,105.7742395200039,53405.65822800001 2025-03-26,18:40:08.000,85,11083371,14005,0,1743014407,12943.873838409992,105.57686388000002,53405.67220224 2025-03-26,18:40:09.000,85,11083403,13965,0,1743014408,12943.584177079996,105.20325999000488,53405.59534392 2025-03-26,18:40:10.000,85,11083450,14285,0,1743014409,12943.23388896,104.80850871000439,53405.67220224 2025-03-26,18:40:11.000,85,11083403,14085,0,1743014410,12942.937491319994,104.24457831000473,53405.67220224 2025-03-26,18:40:12.000,85,11083326,14045,0,1743014411,12942.614148439992,103.68064790999779,53405.65124088 2025-03-26,18:40:13.000,85,11083436,14245,0,1743014412,12942.364904969996,103.13786490000348,53405.616305280004 2025-03-26,18:40:14.000,85,11083405,14005,0,1743014413,12942.1156615,102.63032753999869,53405.66521512 2025-03-26,18:40:15.000,85,11083373,14205,0,1743014414,12941.96746267999,102.07344626999839,53405.67918936001 2025-03-26,18:40:16.000,85,11083412,14125,0,1743014415,12941.859681719994,101.55181065000215,53405.64425376 2025-03-26,18:40:17.000,85,11083360,14245,0,1743014416,12941.745164449989,101.16410850000102,53405.64425376 2025-03-26,18:40:18.000,85,11083438,14085,0,1743014417,12941.724955519989,100.84689765000076,53405.56040832001 2025-03-26,18:40:19.000,85,11083375,14005,0,1743014418,12941.812527549999,100.67066940000223,53405.53944696001 2025-03-26,18:40:20.000,85,11083332,14365,0,1743014419,12941.819263859994,100.57198158000392,53405.53944696001 2025-03-26,18:40:21.000,85,11083345,14245,0,1743014420,12941.88662695999,100.53673592999985,53405.46258864001 2025-03-26,18:40:22.000,85,11083418,14165,0,1743014421,12941.879890649994,100.57903071000328,53405.44162728001 2025-03-26,18:40:23.000,85,11083357,13885,0,1743014422,12941.832736479999,100.70591504999902,53405.469575760006 2025-03-26,18:40:24.000,85,11083296,14085,0,1743014423,12941.718219209994,100.78345547999925,53405.420665920006 2025-03-26,18:40:25.000,85,11083436,13885,0,1743014424,12941.610438249998,100.9385363399997,53405.46258864001 2025-03-26,18:40:26.000,85,11083386,14005,0,1743014425,12941.475712049993,101.05837155000336,53405.45560152 2025-03-26,18:40:27.000,85,11083315,13885,0,1743014426,12941.327513229997,101.2486980600006,53405.42765304 2025-03-26,18:40:28.000,85,11083318,14245,0,1743014427,12941.138896550001,101.41082805000042,53405.41367880001 2025-03-26,18:40:29.000,85,11083495,14165,0,1743014428,12941.0378519,101.57295804000023,53405.399704560004 2025-03-26,18:40:30.000,85,11083317,14085,0,1743014429,12940.97722511,101.72803890000068,53405.350794720005 2025-03-26,18:40:31.000,85,11083345,14045,0,1743014430,12941.03111558999,101.8549232400037,53405.32983336 2025-03-26,18:40:32.000,85,11083388,14005,0,1743014431,12941.11868762,101.93246367000393,53405.31585912 2025-03-26,18:40:33.000,85,11083352,13965,0,1743014432,12941.11868762,102.01705323000351,53405.32983336 2025-03-26,18:40:34.000,85,11083470,14205,0,1743014433,12941.165841789996,102.05229888000031,53405.32284624001 2025-03-26,18:40:35.000,85,11083359,14325,0,1743014434,12941.172578099991,101.96770932000072,53405.32983336 2025-03-26,18:40:36.000,85,11083313,14005,0,1743014435,12941.219732270001,101.79853020000155,53405.399704560004 2025-03-26,18:40:37.000,85,11083400,14165,0,1743014436,12941.152369169991,101.53066326000408,53405.34380760001 2025-03-26,18:40:38.000,85,11083402,14205,0,1743014437,12941.085006069996,101.2486980600006,53405.42765304 2025-03-26,18:40:39.000,85,11083288,13965,0,1743014438,12940.943543559995,100.96673286000441,53405.44162728001 2025-03-26,18:40:40.000,85,11083346,14165,0,1743014439,12940.842498909995,100.75525896000181,53405.50451136 2025-03-26,18:40:41.000,85,11083360,14165,0,1743014440,12940.75492688,100.38870419999876,53405.637266640006 2025-03-26,18:40:42.000,85,11083375,13965,0,1743014441,12940.478738169993,99.9869037899989,53405.67918936001 2025-03-26,18:40:43.000,85,11083359,14005,0,1743014442,12940.344011970003,99.62739816000249,53405.72809920001 2025-03-26,18:40:44.000,85,11083449,13965,0,1743014443,12940.141922670002,99.21149949000392,53405.637266640006 2025-03-26,18:40:45.000,85,11083328,14045,0,1743014444,12939.966778609996,98.85199386000022,53405.71412496 2025-03-26,18:40:46.000,85,11083426,14005,0,1743014445,12939.77142561999,98.41494780000357,53405.64425376 2025-03-26,18:40:47.000,85,11083443,14005,0,1743014446,12939.522182149994,98.06249129999924,53405.71412496 2025-03-26,18:40:48.000,85,11083418,13885,0,1743014447,12939.414401189999,97.68183828000474,53405.56040832001 2025-03-26,18:40:49.000,85,11083275,13845,0,1743014448,12939.205575579988,97.18839917999867,53405.637266640006 2025-03-26,18:40:50.000,85,11083382,14285,0,1743014449,12939.084322000002,96.70905833999859,53405.616305280004 2025-03-26,18:40:51.000,85,11083284,14085,0,1743014450,12938.990013659997,96.37070010000025,53405.67918936001 2025-03-26,18:40:52.000,85,11083441,14165,0,1743014451,12938.882232700002,96.04644012000063,53405.65822800001 2025-03-26,18:40:53.000,85,11083379,14325,0,1743014452,12938.868760079997,95.82791708999866,53405.67220224 2025-03-26,18:40:54.000,85,11083405,14125,0,1743014453,12938.915914249992,95.67988536000485,53405.60931816001 2025-03-26,18:40:55.000,85,11083419,14445,0,1743014454,12938.909177939997,95.69398362000356,53405.67220224 2025-03-26,18:40:56.000,85,11083291,14125,0,1743014455,12938.956332109992,95.60939406000398,53405.65124088 2025-03-26,18:40:57.000,85,11083394,13965,0,1743014456,12938.942859490002,95.67988536000485,53405.58136968001 2025-03-26,18:40:58.000,85,11083392,14045,0,1743014457,12938.949595799997,95.60939406000398,53405.637266640006 2025-03-26,18:40:59.000,85,11083453,13925,0,1743014458,12938.963068420002,95.53890276000311,53405.70713784001 2025-03-26,18:41:00.000,85,11083462,13925,0,1743014459,12939.016958899992,95.43316580999817,53405.58136968001 2025-03-26,18:41:01.000,85,11083346,14245,0,1743014460,12939.057376759993,95.32742886000051,53405.60931816001 2025-03-26,18:41:02.000,85,11083386,14125,0,1743014461,12939.070849379998,95.09480756999983,53405.67220224 2025-03-26,18:41:03.000,85,11083323,13965,0,1743014462,12939.043904140002,94.83398976000171,53405.53245984 2025-03-26,18:41:04.000,85,11083315,14205,0,1743014463,12939.023695210002,94.65071238000382,53405.60931816001 2025-03-26,18:41:05.000,85,11083258,14005,0,1743014464,12938.969804729997,94.49563152000337,53405.54643408 2025-03-26,18:41:06.000,85,11083370,13885,0,1743014465,12938.895705319992,94.25596110000333,53405.64425376 2025-03-26,18:41:07.000,85,11083452,14325,0,1743014466,12938.855287459992,94.15727327999775,53405.48355 2025-03-26,18:41:08.000,85,11083383,14165,0,1743014467,12938.767715429996,94.09383111000352,53405.46258864001 2025-03-26,18:41:09.000,85,11083460,14285,0,1743014468,12938.808133289996,94.02333981000265,53405.518485600005 2025-03-26,18:41:10.000,85,11083291,14405,0,1743014469,12938.882232700002,93.87530808000156,53405.46258864001 2025-03-26,18:41:11.000,85,11083316,13965,0,1743014470,12938.929386869997,93.79071852000197,53405.448614400004 2025-03-26,18:41:12.000,85,11083378,14045,0,1743014471,12939.043904140002,93.67088330999832,53405.448614400004 2025-03-26,18:41:13.000,85,11083384,14325,0,1743014472,12939.212311889998,93.54399897000258,53405.46258864001 2025-03-26,18:41:14.000,85,11083359,14325,0,1743014473,12939.353774399999,93.41711462999956,53405.45560152 2025-03-26,18:41:15.000,85,11083415,13845,0,1743014474,12939.58954524999,93.38891811000212,53405.46258864001 2025-03-26,18:41:16.000,85,11083318,14045,0,1743014475,12939.69732621,93.39596724000148,53405.3787432 2025-03-26,18:41:17.000,85,11083327,14245,0,1743014476,12939.933097059991,93.46645854000235,53405.399704560004 2025-03-26,18:41:18.000,85,11083228,14285,0,1743014477,12940.094768499992,93.45236028000363,53405.41367880001 2025-03-26,18:41:19.000,85,11083337,13845,0,1743014478,12940.323803040003,93.48760593000043,53405.40669168 2025-03-26,18:41:20.000,85,11083370,14325,0,1743014479,12940.593255439999,93.62858853000216,53405.399704560004 2025-03-26,18:41:21.000,85,11083303,14205,0,1743014480,12941.01764297,93.62858853000216,53405.36476896 2025-03-26,18:41:22.000,85,11083334,14005,0,1743014481,12941.381403710002,93.7202272200011,53405.49053712001 2025-03-26,18:41:23.000,85,11083383,14085,0,1743014482,12941.86641802999,93.66383417999896,53405.49053712001 2025-03-26,18:41:24.000,85,11083370,14125,0,1743014483,12942.344696039996,93.60039201000473,53405.616305280004 2025-03-26,18:41:25.000,85,11083376,13725,0,1743014484,12942.930755009998,93.57219549000001,53405.567395440004 2025-03-26,18:41:26.000,85,11083363,14085,0,1743014485,12943.422505639996,93.36777072000405,53405.60233104 2025-03-26,18:41:27.000,85,11083214,14125,0,1743014486,12943.799739000002,93.24088638000103,53405.87482872001 2025-03-26,18:41:28.000,85,11083311,14085,0,1743014487,12944.210653909999,93.14924769000208,53405.902777200004 2025-03-26,18:41:29.000,85,11083131,14205,0,1743014488,12944.45316107,93.05055987000378,53406.021558240005 2025-03-26,18:41:30.000,85,11083368,14045,0,1743014489,12944.62830512999,92.9659703100042,53406.12636504 2025-03-26,18:41:31.000,85,11083414,14005,0,1743014490,12944.769767639991,92.9518720499982,53406.238158960005 2025-03-26,18:41:32.000,85,11083293,14045,0,1743014491,12944.783240259996,92.95892118000484,53406.3918756 2025-03-26,18:41:33.000,85,11083276,14205,0,1743014492,12944.823658119996,93.05760900000314,53406.426811200006 2025-03-26,18:41:34.000,85,11083197,13925,0,1743014493,12944.803449189996,93.00121596000099,53406.65039904 2025-03-26,18:41:35.000,85,11083373,14045,0,1743014494,12944.877548600001,92.95892118000484,53406.66437328001 2025-03-26,18:41:36.000,85,11083211,14285,0,1743014495,12944.931439079992,92.8179385800031,53406.72027024 2025-03-26,18:41:37.000,85,11083398,14365,0,1743014496,12945.086374209997,92.58531729000242,53406.860012640005 2025-03-26,18:41:38.000,85,11083434,14165,0,1743014497,12945.322145059989,92.40203991000453,53406.8460384 2025-03-26,18:41:39.000,85,11083297,14125,0,1743014498,12945.618542699995,92.1482712299985,53406.95084520001 2025-03-26,18:41:40.000,85,11083391,14205,0,1743014499,12945.941885579996,91.83810951000487,53407.09757472001 2025-03-26,18:41:41.000,85,11083237,14125,0,1743014500,12946.204601669997,91.50680039999861,53407.08360048 2025-03-26,18:41:42.000,85,11083448,13965,0,1743014501,12946.581835029989,91.18254041999899,53407.18142016 2025-03-26,18:41:43.000,85,11083350,14085,0,1743014502,12946.86476004999,90.93582086999959,53407.293214080004 2025-03-26,18:41:44.000,85,11083266,14205,0,1743014503,12947.11400352,90.73139610000362,53407.28622696001 2025-03-26,18:41:45.000,85,11083366,14405,0,1743014504,12947.417137470002,90.51287307000166,53407.49584056 2025-03-26,18:41:46.000,85,11083366,14125,0,1743014505,12947.713535109993,90.28025178000098,53407.62160872001 2025-03-26,18:41:47.000,85,11083279,14045,0,1743014506,12947.996460129994,90.1463183099986,53407.63558296 2025-03-26,18:41:48.000,85,11083406,14085,0,1743014507,12948.3130667,90.0476304900003,53407.55872464 2025-03-26,18:41:49.000,85,11083327,14085,0,1743014508,12948.723981609997,90.0476304900003,53407.71942840001 2025-03-26,18:41:50.000,85,11083388,14005,0,1743014509,12949.081006039989,90.00533571000415,53407.76833824001 2025-03-26,18:41:51.000,85,11083334,14285,0,1743014510,12949.51212988,90.00533571000415,53408.02686168001 2025-03-26,18:41:52.000,85,11083368,13885,0,1743014511,12949.949990029992,90.04058136000094,53408.00590032001 2025-03-26,18:41:53.000,85,11083285,14125,0,1743014512,12950.40805911,90.09697440000309,53408.09673288001 2025-03-26,18:41:54.000,85,11083234,14285,0,1743014513,12950.886337119991,90.25205526000354,53408.31333360001 2025-03-26,18:41:55.000,85,11083417,14325,0,1743014514,12951.229888929993,90.37893959999928,53408.36224344001 2025-03-26,18:41:56.000,85,11083451,14165,0,1743014515,12951.55996811999,90.63270827999804,53408.55089568 2025-03-26,18:41:57.000,85,11083451,14085,0,1743014516,12951.86310206999,90.63270827999804,53408.68365096 2025-03-26,18:41:58.000,85,11083379,13885,0,1743014517,12952.172972330001,90.7877891399985,53408.78147064 2025-03-26,18:41:59.000,85,11083334,14245,0,1743014518,12952.368325319992,90.80188740000449,53409.00505848 2025-03-26,18:42:00.000,85,11083368,14245,0,1743014519,12952.516524139988,90.75959262000106,53409.14480088 2025-03-26,18:42:01.000,85,11083381,14565,0,1743014520,12952.570414619993,90.7877891399985,53409.27755616001 2025-03-26,18:42:02.000,85,11083415,14245,0,1743014521,12952.590623549993,90.63975741000468,53409.48018264 2025-03-26,18:42:03.000,85,11083506,14045,0,1743014522,12952.597359859989,90.47057828999823,53409.64787352 2025-03-26,18:42:04.000,85,11083387,14245,0,1743014523,12952.671459269994,90.30844829999842,53409.70377048001 2025-03-26,18:42:05.000,85,11083383,13885,0,1743014524,12952.772503919994,90.04058136000094,53409.84351288 2025-03-26,18:42:06.000,85,11083276,14325,0,1743014525,12952.88028487999,89.73041964000004,53410.03915224001 2025-03-26,18:42:07.000,85,11083472,14245,0,1743014526,12953.10258310999,89.39911053000105,53410.199856 2025-03-26,18:42:08.000,85,11083372,14125,0,1743014527,12953.277727169996,89.13829272000294,53410.20684312001 2025-03-26,18:42:09.000,85,11083375,14245,0,1743014528,12953.486552779992,88.7505905700018,53410.430430960005 2025-03-26,18:42:10.000,85,11083472,14205,0,1743014529,12953.628015289993,88.5391166699992,53410.52825064 2025-03-26,18:42:11.000,85,11083371,14245,0,1743014530,12953.890731379994,88.23600407999766,53410.779786959996 2025-03-26,18:42:12.000,85,11083401,13925,0,1743014531,12954.13997484999,88.0950214800032,53410.947477839996 2025-03-26,18:42:13.000,85,11083420,14125,0,1743014532,12954.443108799991,88.05977582999913,53411.03132328 2025-03-26,18:42:14.000,85,11083391,13965,0,1743014533,12954.779924299997,88.13026713,53411.26189824001 2025-03-26,18:42:15.000,85,11083364,14125,0,1743014534,12955.143685039999,88.35583929000131,53411.41561488 2025-03-26,18:42:16.000,85,11083326,14045,0,1743014535,12955.62869936,88.74354144000245,53411.52740880001 2025-03-26,18:42:17.000,85,11083315,14005,0,1743014536,12956.066559509993,89.03960490000463,53411.71606104001 2025-03-26,18:42:18.000,85,11083348,13965,0,1743014537,12956.65935478999,89.43435617999785,53411.91170040001 2025-03-26,18:42:19.000,85,11083364,14245,0,1743014538,12957.218468519997,89.87845137000113,53412.13528824 2025-03-26,18:42:20.000,85,11083398,14245,0,1743014539,12957.831472729995,90.21680960999947,53412.2610564 2025-03-26,18:42:21.000,85,11083347,14205,0,1743014540,12958.316487049997,90.55516784999782,53412.47765712 2025-03-26,18:42:22.000,85,11083378,13885,0,1743014541,12958.848655539994,90.82303479000257,53412.72220632001 2025-03-26,18:42:23.000,85,11083488,14245,0,1743014542,12959.320197239991,90.88647696000407,53412.98072976 2025-03-26,18:42:24.000,85,11083389,13925,0,1743014543,12959.744584769993,90.9992630400011,53413.281175920005 2025-03-26,18:42:25.000,85,11083357,14045,0,1743014544,12960.128554439994,91.03450868999789,53413.546686480004 2025-03-26,18:42:26.000,85,11083363,14245,0,1743014545,12960.472106249996,90.9640173900043,53413.693416 2025-03-26,18:42:27.000,85,11083371,14085,0,1743014546,12960.808921750002,90.80188740000449,53413.92399096001 2025-03-26,18:42:28.000,85,11083321,14005,0,1743014547,12961.165946179994,90.64680654000404,53414.34321816 2025-03-26,18:42:29.000,85,11083371,13965,0,1743014548,12961.44213489,90.54811871999846,53414.5318704 2025-03-26,18:42:30.000,85,11083357,14165,0,1743014549,12961.772214079996,90.407136120004,53414.790393840005 2025-03-26,18:42:31.000,85,11083361,14565,0,1743014550,12962.041666479992,90.25205526000354,53415.06289152 2025-03-26,18:42:32.000,85,11083327,14405,0,1743014551,12962.216810539998,90.13222004999989,53415.32141496 2025-03-26,18:42:33.000,85,11083339,14125,0,1743014552,12962.338064119998,89.99123744999815,53415.69173232001 2025-03-26,18:42:34.000,85,11083312,13885,0,1743014553,12962.459317699999,89.99123744999815,53415.845448960004 2025-03-26,18:42:35.000,85,11083371,13965,0,1743014554,12962.466054009994,89.87140224000177,53416.083011040006 2025-03-26,18:42:36.000,85,11083266,14405,0,1743014555,12962.567098659994,89.92779528000392,53416.32057312001 2025-03-26,18:42:37.000,85,11083434,14085,0,1743014556,12962.526680799994,89.88550050000049,53416.5930708 2025-03-26,18:42:38.000,85,11083363,14165,0,1743014557,12962.499735559999,89.94189354000264,53416.78172304 2025-03-26,18:42:39.000,85,11083438,14205,0,1743014558,12962.60078021,89.99828658000479,53416.98434952 2025-03-26,18:42:40.000,85,11083382,14405,0,1743014559,12962.69508854999,90.06172874999902,53417.19396312 2025-03-26,18:42:41.000,85,11083441,14005,0,1743014560,12963.004958810001,90.11812179000117,53417.34767976001 2025-03-26,18:42:42.000,85,11083355,13925,0,1743014561,12963.254202279997,90.13926917999925,53417.53633200001 2025-03-26,18:42:43.000,85,11083312,14205,0,1743014562,12963.617963019999,90.17451483000332,53417.82280392 2025-03-26,18:42:44.000,85,11083307,14085,0,1743014563,12964.150131509996,90.24500613000419,53418.060366 2025-03-26,18:42:45.000,85,11083364,13885,0,1743014564,12964.729454169988,90.2591043900029,53418.21408264001 2025-03-26,18:42:46.000,85,11083455,14005,0,1743014565,12965.463711960001,90.30139916999906,53418.4446576 2025-03-26,18:42:47.000,85,11083317,14005,0,1743014566,12966.21144236999,90.4423817700008,53418.766065120006 2025-03-26,18:42:48.000,85,11083388,14205,0,1743014567,12966.878337059992,90.54811871999846,53418.96170448 2025-03-26,18:42:49.000,85,11083420,14045,0,1743014568,12967.55870437,90.75959262000106,53419.248176400004 2025-03-26,18:42:50.000,85,11083255,13925,0,1743014569,12968.279489539993,91.02041042999917,53419.55560968001 2025-03-26,18:42:51.000,85,11083345,14045,0,1743014570,12969.04069257,91.45040736000374,53419.83509448 2025-03-26,18:42:52.000,85,11083435,14045,0,1743014571,12969.620015229993,91.88745342000038,53420.14951488001 2025-03-26,18:42:53.000,85,11083405,14045,0,1743014572,12970.21954682,92.33859774000302,53420.442973920006 2025-03-26,18:42:54.000,85,11083323,14045,0,1743014573,12970.812342099998,92.71220162999816,53420.83425264 2025-03-26,18:42:55.000,85,11083374,14045,0,1743014574,12971.41861,93.31842681000126,53421.03687912001 2025-03-26,18:42:56.000,85,11083265,14205,0,1743014575,12972.011405279998,93.81891503999941,53421.428157840004 2025-03-26,18:42:57.000,85,11083284,14045,0,1743014576,12972.47621067,94.28415762000077,53421.73559112001 2025-03-26,18:42:58.000,85,11083488,14165,0,1743014577,12973.035324399993,94.63661411999783,53422.04302440001 2025-03-26,18:42:59.000,85,11083421,14005,0,1743014578,12973.61464706,95.03841452999768,53422.36443192 2025-03-26,18:43:00.000,85,11083409,14045,0,1743014579,12974.059243520001,95.36972364000394,53422.72776216 2025-03-26,18:43:01.000,85,11083303,14045,0,1743014580,12974.490367359998,95.69398362000356,53423.15397648 2025-03-26,18:43:02.000,85,11083413,14325,0,1743014581,12974.83391917,95.99004707999848,53423.475384 2025-03-26,18:43:03.000,85,11083345,14045,0,1743014582,12975.069690019991,96.25791402000323,53423.943521040004 2025-03-26,18:43:04.000,85,11083325,14245,0,1743014583,12975.170734669991,96.63151790999837,53424.26492856 2025-03-26,18:43:05.000,85,11083393,14085,0,1743014584,12975.271779319992,96.87823745999776,53424.614284560004 2025-03-26,18:43:06.000,85,11083367,14045,0,1743014585,12975.244834079997,97.1179078799978,53424.93569208 2025-03-26,18:43:07.000,85,11083306,14205,0,1743014586,12975.03600847,97.44921699000406,53425.34793216001 2025-03-26,18:43:08.000,85,11083401,14285,0,1743014587,12974.90801857999,97.66774001999875,53425.79510784 2025-03-26,18:43:09.000,85,11083455,14005,0,1743014588,12974.611620939999,97.84396827000455,53426.05363128 2025-03-26,18:43:10.000,85,11083481,13965,0,1743014589,12974.355641159993,98.07658955999796,53426.49381984 2025-03-26,18:43:11.000,85,11083476,14405,0,1743014590,12974.140079240002,98.32330911000463,53426.66849784001 2025-03-26,18:43:12.000,85,11083654,14325,0,1743014591,12973.83694529,98.57002866000403,53426.99689248 2025-03-26,18:43:13.000,85,11083350,13925,0,1743014592,12973.67527385,98.9859273300026,53427.2833644 2025-03-26,18:43:14.000,85,11083293,14285,0,1743014593,12973.419294069994,99.38772774000245,53427.50695224001 2025-03-26,18:43:15.000,85,11083411,14205,0,1743014594,12973.196995839993,99.8247737999991,53427.7375272 2025-03-26,18:43:16.000,85,11083377,14165,0,1743014595,12973.048797019997,100.32526203000452,53428.07290896 2025-03-26,18:43:17.000,85,11083285,14245,0,1743014596,12972.893861889992,100.88919243000419,53428.352393760004 2025-03-26,18:43:18.000,85,11083415,14405,0,1743014597,12972.67829997,101.3614841400049,53428.56899448 2025-03-26,18:43:19.000,85,11083328,14245,0,1743014598,12972.651354729991,101.96066019000136,53428.82053080001 2025-03-26,18:43:20.000,85,11083381,14205,0,1743014599,12972.57725532,102.42590277000272,53428.98822168001 2025-03-26,18:43:21.000,85,11083365,14405,0,1743014600,12972.63788211,102.89114535000408,53429.12796408 2025-03-26,18:43:22.000,85,11083194,14005,0,1743014601,12972.853444029992,103.22950359000242,53429.3445648 2025-03-26,18:43:23.000,85,11083462,14245,0,1743014602,12973.069005949998,103.5608127000014,53429.66597232001 2025-03-26,18:43:24.000,85,11083388,14405,0,1743014603,12973.42603037999,103.73704094999994,53429.74981776 2025-03-26,18:43:25.000,85,11083406,14205,0,1743014604,12973.73590064,103.87097442000231,53429.99436696001 2025-03-26,18:43:26.000,85,11083375,13925,0,1743014605,12974.065979829997,103.75818833999801,53430.03628968 2025-03-26,18:43:27.000,85,11083351,14245,0,1743014606,12974.369113779998,103.60310748000484,53430.2528904 2025-03-26,18:43:28.000,85,11083337,14165,0,1743014607,12974.584675699989,103.29999489000329,53430.5673108 2025-03-26,18:43:29.000,85,11083358,13965,0,1743014608,12974.530785219999,102.84180144000129,53430.72801456 2025-03-26,18:43:30.000,85,11083446,14325,0,1743014609,12974.423004259988,102.411804510004,53430.9516024 2025-03-26,18:43:31.000,85,11083432,14365,0,1743014610,12974.207442339997,101.8408249799977,53431.13326752 2025-03-26,18:43:32.000,85,11083321,13885,0,1743014611,12973.76958218999,101.30509110000276,53431.35685536 2025-03-26,18:43:33.000,85,11083379,14165,0,1743014612,12973.365403589989,100.81165200000396,53431.56646896 2025-03-26,18:43:34.000,85,11083329,14245,0,1743014613,12972.900598200002,100.39575332999812,53431.76909544001 2025-03-26,18:43:35.000,85,11083331,14045,0,1743014614,12972.44926542999,100.08559161000449,53431.91582496001 2025-03-26,18:43:36.000,85,11083291,14045,0,1743014615,12972.051823139998,99.89526509999996,53432.09749008 2025-03-26,18:43:37.000,85,11083423,14045,0,1743014616,12971.910360629998,100.0010020500049,53432.279155200005 2025-03-26,18:43:38.000,85,11083326,14205,0,1743014617,12971.708271329997,100.05739508999977,53432.48178168 2025-03-26,18:43:39.000,85,11083350,14085,0,1743014618,12971.499445720001,100.20542682000087,53432.58658848001 2025-03-26,18:43:40.000,85,11083343,14165,0,1743014619,12971.37145582999,100.40985159000411,53432.712356640004 2025-03-26,18:43:41.000,85,11083407,14165,0,1743014620,12971.14915759999,100.71296417999838,53432.86607328 2025-03-26,18:43:42.000,85,11083264,14365,0,1743014621,12970.859496269994,101.11476458999823,53432.93594448 2025-03-26,18:43:43.000,85,11083356,14045,0,1743014622,12970.542889700002,101.45312283000385,53433.18748080001 2025-03-26,18:43:44.000,85,11083360,14445,0,1743014623,12969.983775969995,101.79853020000155,53433.22940352001 2025-03-26,18:43:45.000,85,11083412,14125,0,1743014624,12969.323617590002,102.08049539999774,53433.47395272001 2025-03-26,18:43:46.000,85,11083425,14125,0,1743014625,12968.414215739998,102.32721495000442,53433.550811040004 2025-03-26,18:43:47.000,85,11083412,14205,0,1743014626,12967.41050554999,102.39770624999801,53433.69055344001 2025-03-26,18:43:48.000,85,11083274,14125,0,1743014627,12966.25186022999,102.4470501600008,53433.8163216 2025-03-26,18:43:49.000,85,11083309,14165,0,1743014628,12964.99890657,102.33426408000378,53433.97003824 2025-03-26,18:43:50.000,85,11083303,14125,0,1743014629,12963.638171949999,102.21442887000012,53433.907154160006 2025-03-26,18:43:51.000,85,11083359,14045,0,1743014630,12962.257228399998,101.80557933000091,53434.01196096 2025-03-26,18:43:52.000,85,11083339,14165,0,1743014631,12960.903230089993,101.34738587999891,53433.97003824 2025-03-26,18:43:53.000,85,11083237,14405,0,1743014632,12959.657012739997,100.7905046099986,53434.01196096 2025-03-26,18:43:54.000,85,11083352,14125,0,1743014633,12958.410795390002,100.19132856000215,53433.86523144 2025-03-26,18:43:55.000,85,11083368,14205,0,1743014634,12957.191523280002,99.47231730000203,53433.886192800004 2025-03-26,18:43:56.000,85,11083319,14405,0,1743014635,12955.999196409997,98.77445343,53433.84427008 2025-03-26,18:43:57.000,85,11083399,14165,0,1743014636,12954.813605850002,98.04134391000116,53433.739463280006 2025-03-26,18:43:58.000,85,11083435,14085,0,1743014637,12953.654960530002,97.3787256900032,53433.59972088 2025-03-26,18:43:59.000,85,11083314,14365,0,1743014638,12952.563678309998,96.91348311000183,53433.50888832 2025-03-26,18:44:00.000,85,11083396,14285,0,1743014639,12951.546495499999,96.48348618000455,53433.30626184001 2025-03-26,18:44:01.000,85,11083465,14165,0,1743014640,12950.4686859,96.10283316000277,53433.17350656 2025-03-26,18:44:02.000,85,11083408,14125,0,1743014641,12949.633383460001,95.9688996900004,53433.01978992001 2025-03-26,18:44:03.000,85,11083413,14045,0,1743014642,12948.791344709993,95.70808188000228,53432.74030512 2025-03-26,18:44:04.000,85,11083297,13965,0,1743014643,12948.05035061,95.63054145000206,53432.55165288 2025-03-26,18:44:05.000,85,11083438,14405,0,1743014644,12947.403664849997,95.5107062399984,53432.35601352 2025-03-26,18:44:06.000,85,11083363,14125,0,1743014645,12946.82434218999,95.36972364000394,53432.174348399996 2025-03-26,18:44:07.000,85,11083412,14165,0,1743014646,12946.312382629992,95.25693755999964,53431.90883784 2025-03-26,18:44:08.000,85,11083530,14245,0,1743014647,12945.921676649996,94.98202149000281,53431.67127576001 2025-03-26,18:44:09.000,85,11083362,14405,0,1743014648,12945.5511796,94.84103889000107,53431.46864928 2025-03-26,18:44:10.000,85,11083425,14125,0,1743014649,12945.173946239993,94.41809109000314,53431.21012584 2025-03-26,18:44:11.000,85,11083440,14085,0,1743014650,12944.769767639991,94.14317501999903,53430.99352512 2025-03-26,18:44:12.000,85,11083411,14405,0,1743014651,12944.298225939994,93.78366939000261,53430.83282136001 2025-03-26,18:44:13.000,85,11083391,13965,0,1743014652,12943.927728889998,93.34662332999869,53430.59525928001 2025-03-26,18:44:14.000,85,11083361,13965,0,1743014653,12943.597649700001,93.00826509000035,53430.29481312 2025-03-26,18:44:15.000,85,11083431,14125,0,1743014654,12943.18673478999,92.61351380999986,53430.05725104 2025-03-26,18:44:16.000,85,11083393,13925,0,1743014655,12942.971172869999,92.34564687000238,53429.79174048 2025-03-26,18:44:17.000,85,11083323,14365,0,1743014656,12942.964436559989,92.07777993000491,53429.6240496 2025-03-26,18:44:18.000,85,11083262,14285,0,1743014657,12943.025063349989,91.73237255999993,53429.358539040004 2025-03-26,18:44:19.000,85,11083357,14285,0,1743014658,12943.382087779995,91.6548321299997,53429.190848160004 2025-03-26,18:44:20.000,85,11083570,14005,0,1743014659,12943.947937819998,91.74647081999865,53429.00918304 2025-03-26,18:44:21.000,85,11083274,14165,0,1743014660,12944.682195609996,91.72532343000057,53428.84847928001 2025-03-26,18:44:22.000,85,11083365,14245,0,1743014661,12945.497289119994,91.92974820000381,53428.66681416 2025-03-26,18:44:23.000,85,11083344,14005,0,1743014662,12946.460581449988,92.15532035999786,53428.45021344 2025-03-26,18:44:24.000,85,11083409,14365,0,1743014663,12947.450819019992,92.54302250999899,53428.33841952 2025-03-26,18:44:25.000,85,11083369,13965,0,1743014664,12948.346748249991,93.05760900000314,53428.24059984 2025-03-26,18:44:26.000,85,11083383,14365,0,1743014665,12949.148369139999,93.72727635000047,53428.135793040005 2025-03-26,18:44:27.000,85,11083306,14125,0,1743014666,12949.747900729992,94.44628761000058,53428.07290896 2025-03-26,18:44:28.000,85,11083463,14325,0,1743014667,12950.32048707999,95.43316580999817,53428.03098624001 2025-03-26,18:44:29.000,85,11083308,14085,0,1743014668,12950.77181985,96.49758444000327,53427.96111504001 2025-03-26,18:44:30.000,85,11083377,13925,0,1743014669,12951.149053209992,97.49856089999957,53427.9471408 2025-03-26,18:44:31.000,85,11083438,14005,0,1743014670,12951.438714539989,98.57707779000339,53427.84233400001 2025-03-26,18:44:32.000,85,11083347,13925,0,1743014671,12951.815947899995,99.50756294999883,53427.83534688 2025-03-26,18:44:33.000,85,11083285,14005,0,1743014672,12952.071927680001,100.2829672500011,53427.78643704 2025-03-26,18:44:34.000,85,11083336,13965,0,1743014673,12952.489578899993,101.06542068000272,53427.78643704 2025-03-26,18:44:35.000,85,11083430,14045,0,1743014674,12952.853339639994,101.65754759999982,53427.71656584 2025-03-26,18:44:36.000,85,11083346,14365,0,1743014675,12953.365299199992,102.17213409000396,53427.71656584 2025-03-26,18:44:37.000,85,11083279,14405,0,1743014676,12954.011984959994,102.58098363000317,53427.7375272 2025-03-26,18:44:38.000,85,11083283,14205,0,1743014677,12954.638461789997,102.70786796999892,53427.67464312001 2025-03-26,18:44:39.000,85,11083386,14245,0,1743014678,12955.224520759999,102.99688230000174,53427.7375272 2025-03-26,18:44:40.000,85,11083457,13885,0,1743014679,12955.824052349992,103.13786490000348,53427.74451432001 2025-03-26,18:44:41.000,85,11083339,13965,0,1743014680,12956.443792869999,103.22950359000242,53427.702591600006 2025-03-26,18:44:42.000,85,11083325,14125,0,1743014681,12956.975961359996,103.42687922999903,53427.76547568 2025-03-26,18:44:43.000,85,11083329,14245,0,1743014682,12957.501393539998,103.53261618000397,53427.800411280004 2025-03-26,18:44:44.000,85,11083279,14205,0,1743014683,12957.91904475999,103.7440900799993,53427.77944992 2025-03-26,18:44:45.000,85,11083406,14205,0,1743014684,12958.377113839997,103.89212181000039,53427.8073984 2025-03-26,18:44:46.000,85,11083368,13805,0,1743014685,12958.862128159999,104.28687309000088,53427.8073984 2025-03-26,18:44:47.000,85,11083342,14085,0,1743014686,12959.279779379991,104.66752611000265,53427.73054008 2025-03-26,18:44:48.000,85,11083353,14045,0,1743014687,12959.731112150002,105.05522826000379,53427.7375272 2025-03-26,18:44:49.000,85,11083479,14245,0,1743014688,12960.168972299994,105.5275199700045,53427.667656 2025-03-26,18:44:50.000,85,11083250,14125,0,1743014689,12960.741558649992,105.908172989999,53427.653681760006 2025-03-26,18:44:51.000,85,11083289,14285,0,1743014690,12961.213100349989,106.40866122000443,53427.702591600006 2025-03-26,18:44:52.000,85,11083385,13885,0,1743014691,12961.893467659997,106.78226510999957,53427.57682344001 2025-03-26,18:44:53.000,85,11083355,14125,0,1743014692,12962.56036235,107.2193111700035,53427.632720400004 2025-03-26,18:44:54.000,85,11083404,14245,0,1743014693,12963.274411209997,107.5647185400012,53427.54188784 2025-03-26,18:44:55.000,85,11083317,14045,0,1743014694,12963.9413059,107.9101259099989,53427.57682344001 2025-03-26,18:44:56.000,85,11083394,14085,0,1743014695,12964.742926789993,108.30487718999939,53427.5977848 2025-03-26,18:44:57.000,85,11083370,14085,0,1743014696,12965.558020299992,108.77011977000075,53427.583810560005 2025-03-26,18:44:58.000,85,11083479,14445,0,1743014697,12966.33943226,109.1366745300038,53427.49996512 2025-03-26,18:44:59.000,85,11083459,14285,0,1743014698,12967.208416249989,109.52437667999766,53427.465029520004 2025-03-26,18:45:00.000,85,11083468,14165,0,1743014699,12968.036982379992,110.03191404000245,53427.492978 2025-03-26,18:45:01.000,85,11083347,14245,0,1743014700,12969.00027471,110.47600922999845,53427.43708104001 2025-03-26,18:45:02.000,85,11083464,14045,0,1743014701,12969.97703966,111.06108702000347,53427.40913256001 2025-03-26,18:45:03.000,85,11083484,14005,0,1743014702,12970.825814719989,111.62501742000313,53427.465029520004 2025-03-26,18:45:04.000,85,11083355,14045,0,1743014703,12971.795843359992,112.12550565000129,53427.30432576 2025-03-26,18:45:05.000,85,11083414,14245,0,1743014704,12972.63788211,112.55550257999857,53427.38817120001 2025-03-26,18:45:06.000,85,11083439,14245,0,1743014705,12973.47318455,112.91500821000227,53427.40214544 2025-03-26,18:45:07.000,85,11083440,14085,0,1743014706,12974.167024479997,113.21107167000446,53427.3532356 2025-03-26,18:45:08.000,85,11083476,14085,0,1743014707,12974.840655479995,113.26746470999933,53427.43009392 2025-03-26,18:45:09.000,85,11083500,14325,0,1743014708,12975.298724560002,113.24631732000125,53427.33227424 2025-03-26,18:45:10.000,85,11083422,14245,0,1743014709,12975.669221609998,113.04189254999801,53427.43708104001 2025-03-26,18:45:11.000,85,11083471,14125,0,1743014710,12975.99256449,112.68943605000095,53427.43009392 2025-03-26,18:45:12.000,85,11083343,13925,0,1743014711,12976.18791747999,112.25943912000366,53427.47900376001 2025-03-26,18:45:13.000,85,11083277,14085,0,1743014712,12976.369797849991,111.65321394000057,53427.653681760006 2025-03-26,18:45:14.000,85,11083461,14205,0,1743014713,12976.605568699997,111.07518528000219,53427.5977848 2025-03-26,18:45:15.000,85,11083361,14125,0,1743014714,12976.773976449993,110.39141966999887,53427.60477192001 2025-03-26,18:45:16.000,85,11083354,13885,0,1743014715,12977.003010989989,109.65831015000003,53427.485990880006 2025-03-26,18:45:17.000,85,11083288,14285,0,1743014716,12977.13100088,108.99569193000207,53427.55586208001 2025-03-26,18:45:18.000,85,11083395,14165,0,1743014717,12977.339826489995,108.36127023000154,53427.5628492 2025-03-26,18:45:19.000,85,11083436,14285,0,1743014718,12977.616015200001,107.80438896000123,53427.59079768 2025-03-26,18:45:20.000,85,11083500,14045,0,1743014719,12977.892203909993,107.33209725000052,53427.61874616 2025-03-26,18:45:21.000,85,11083436,14325,0,1743014720,12978.134711069994,107.1065250899992,53427.72355296001 2025-03-26,18:45:22.000,85,11083455,14165,0,1743014721,12978.30311881999,107.05718118000368,53427.61874616 2025-03-26,18:45:23.000,85,11083383,14245,0,1743014722,12978.44458132999,107.26160594999965,53427.56983632 2025-03-26,18:45:24.000,85,11083329,14085,0,1743014723,12978.680352179996,107.6634063599995,53427.534900720006 2025-03-26,18:45:25.000,85,11083394,14445,0,1743014724,12978.855496240001,108.25553328000387,53427.485990880006 2025-03-26,18:45:26.000,85,11083366,14205,0,1743014725,12979.192311739993,109.01683932000014,53427.52092648 2025-03-26,18:45:27.000,85,11083478,14325,0,1743014726,12979.515654619994,110.02486491000309,53427.49996512 2025-03-26,18:45:28.000,85,11083416,14245,0,1743014727,12979.993932630001,111.01174311000068,53427.485990880006 2025-03-26,18:45:29.000,85,11083300,14005,0,1743014728,12980.620409459989,112.09730913000385,53427.5628492 2025-03-26,18:45:30.000,85,11083469,14325,0,1743014729,12981.287304149992,113.00664690000121,53427.47900376001 2025-03-26,18:45:31.000,85,11083358,14205,0,1743014730,12982.02156193999,113.88778815000114,53427.583810560005 2025-03-26,18:45:32.000,85,11083464,14085,0,1743014731,12982.796237590002,114.66319245000341,53427.59079768 2025-03-26,18:45:33.000,85,11083389,14245,0,1743014732,12983.537231689996,115.29761415000394,53427.63970752 2025-03-26,18:45:34.000,85,11083450,14205,0,1743014733,12984.271489479994,115.76990586000466,53427.64669464001 2025-03-26,18:45:35.000,85,11083426,14005,0,1743014734,12985.005747269992,116.1717062700045,53427.83534688 2025-03-26,18:45:36.000,85,11083443,14165,0,1743014735,12985.59854254999,116.51006451000285,53427.89124384001 2025-03-26,18:45:37.000,85,11083390,14205,0,1743014736,12986.184601519992,116.62989971999923,53427.968102160004 2025-03-26,18:45:38.000,85,11083406,14045,0,1743014737,12986.716770009989,116.67924363000202,53428.07989608001 2025-03-26,18:45:39.000,85,11083362,14045,0,1743014738,12987.356719459996,116.6651453700033,53428.28252256 2025-03-26,18:45:40.000,85,11083485,13925,0,1743014739,12987.888887949994,116.57350668000436,53428.35938088 2025-03-26,18:45:41.000,85,11083340,13965,0,1743014740,12988.421056439991,116.53121190000093,53428.520084640004 2025-03-26,18:45:42.000,85,11083384,14125,0,1743014741,12988.959961239998,116.32678712999768,53428.659827040006 2025-03-26,18:45:43.000,85,11083293,14085,0,1743014742,12989.451711869995,116.36203278000175,53428.93931184 2025-03-26,18:45:44.000,85,11083375,14245,0,1743014743,12989.997352979997,116.16465713999787,53429.093028480005 2025-03-26,18:45:45.000,85,11083458,14165,0,1743014744,12990.549730399995,116.02367454000341,53429.309629200005 2025-03-26,18:45:46.000,85,11083326,14245,0,1743014745,12991.209888780002,115.80515151000145,53429.4843072 2025-03-26,18:45:47.000,85,11083383,14085,0,1743014746,12991.829629299995,115.77695499000401,53429.67295944 2025-03-26,18:45:48.000,85,11083344,14245,0,1743014747,12992.449369820002,115.650070650001,53429.87558592001 2025-03-26,18:45:49.000,85,11083306,13965,0,1743014748,12993.048901409995,115.52318630999798,53430.099173760005 2025-03-26,18:45:50.000,85,11083421,14285,0,1743014749,12993.527179420002,115.53023544000462,53430.34372296 2025-03-26,18:45:51.000,85,11083333,14085,0,1743014750,12993.924621709994,115.54433370000334,53430.54634944001 2025-03-26,18:45:52.000,85,11083414,13885,0,1743014751,12994.16039256,115.70646369000315,53430.72801456 2025-03-26,18:45:53.000,85,11083444,14325,0,1743014752,12994.36248186,115.8615445500036,53431.04942208001 2025-03-26,18:45:54.000,85,11083388,14005,0,1743014753,12994.44331758,116.03072367000277,53431.24506144001 2025-03-26,18:45:55.000,85,11083379,14085,0,1743014754,12994.571307469996,116.3056397399996,53431.48262352001 2025-03-26,18:45:56.000,85,11083388,14125,0,1743014755,12994.598252709991,116.50301538000349,53431.824992400005 2025-03-26,18:45:57.000,85,11083284,14165,0,1743014756,12994.564571160001,116.68629276000138,53432.02761888 2025-03-26,18:45:58.000,85,11083297,13845,0,1743014757,12994.54436223,116.89776666000398,53432.27216808001 2025-03-26,18:45:59.000,85,11083289,13925,0,1743014758,12994.389427099995,117.05284752000443,53432.544665760004 2025-03-26,18:46:00.000,85,11083360,14285,0,1743014759,12994.42310865,117.12333881999803,53432.82415056001 2025-03-26,18:46:01.000,85,11083260,14365,0,1743014760,12994.29511875999,117.10924055999931,53433.07568688 2025-03-26,18:46:02.000,85,11083386,14045,0,1743014761,12994.11323838999,116.99645448000228,53433.37613304001 2025-03-26,18:46:03.000,85,11083392,14165,0,1743014762,12993.944830639994,116.77088232000096,53433.6765792 2025-03-26,18:46:04.000,85,11083266,13885,0,1743014763,12993.709059790002,116.46776972999942,53433.91414128 2025-03-26,18:46:05.000,85,11083449,14165,0,1743014764,12993.540652039992,116.03072367000277,53434.24952304 2025-03-26,18:46:06.000,85,11083353,14445,0,1743014765,12993.426134770001,115.70646369000315,53434.39625256 2025-03-26,18:46:07.000,85,11083383,14005,0,1743014766,12993.2442544,115.28351588999794,53434.605866160004 2025-03-26,18:46:08.000,85,11083273,14245,0,1743014767,12993.07584664999,114.88171547999809,53434.92028656 2025-03-26,18:46:09.000,85,11083360,14005,0,1743014768,12992.806394249994,114.60679941000126,53435.19977136001 2025-03-26,18:46:10.000,85,11083354,14245,0,1743014769,12992.624513879993,114.45876768000016,53435.38842360001 2025-03-26,18:46:11.000,85,11083421,14125,0,1743014770,12992.368534100002,114.23319551999884,53435.63995992 2025-03-26,18:46:12.000,85,11083284,14205,0,1743014771,12992.173181109996,114.2543429100042,53435.96136744001 2025-03-26,18:46:13.000,85,11083298,14205,0,1743014772,12992.04519122,114.2543429100042,53436.1220712 2025-03-26,18:46:14.000,85,11083296,14085,0,1743014773,12991.88351978,114.37417812000058,53436.29674920001 2025-03-26,18:46:15.000,85,11083347,14205,0,1743014774,12991.748793579995,114.58565202000318,53436.4364916 2025-03-26,18:46:16.000,85,11083380,14085,0,1743014775,12991.641012619999,114.83237157000258,53436.66706656 2025-03-26,18:46:17.000,85,11083207,14285,0,1743014776,12991.519759039998,115.1566315500022,53436.9605256 2025-03-26,18:46:18.000,85,11083633,14205,0,1743014777,12991.297460809998,115.37515458000416,53437.05834528 2025-03-26,18:46:19.000,85,11083465,14525,0,1743014778,12991.021272099992,115.75580759999866,53437.309881600006 2025-03-26,18:46:20.000,85,11083325,14245,0,1743014779,12990.59688456999,115.9602323700019,53437.4845596 2025-03-26,18:46:21.000,85,11083374,14045,0,1743014780,12990.057979769997,116.2421975699981,53437.68019896 2025-03-26,18:46:22.000,85,11083452,14405,0,1743014781,12989.47865710999,116.43957321000198,53437.812954240006 2025-03-26,18:46:23.000,85,11083364,14085,0,1743014782,12988.986906479993,116.552359289999,53437.84788984 2025-03-26,18:46:24.000,85,11083335,14125,0,1743014783,12988.461474299991,116.55940841999836,53437.98763224 2025-03-26,18:46:25.000,85,11083397,14245,0,1743014784,12987.922569499999,116.43252408000262,53438.197245840005 2025-03-26,18:46:26.000,85,11083314,14005,0,1743014785,12987.464500419992,116.21400105000066,53438.33000112 2025-03-26,18:46:27.000,85,11083401,14085,0,1743014786,12986.952540859995,115.82629889999953,53438.44878216 2025-03-26,18:46:28.000,85,11083312,14245,0,1743014787,12986.467526539993,115.42449848999968,53438.54660184 2025-03-26,18:46:29.000,85,11083361,14285,0,1743014788,12986.036402699996,115.02974720999919,53438.54660184 2025-03-26,18:46:30.000,85,11083319,14045,0,1743014789,12985.55812468999,114.62794679999934,53438.602498800006 2025-03-26,18:46:31.000,85,11083251,14285,0,1743014790,12985.174155020002,114.36712899000122,53438.65839576 2025-03-26,18:46:32.000,85,11083266,14285,0,1743014791,12984.66219545999,114.12040944000182,53438.630447280004 2025-03-26,18:46:33.000,85,11083401,14085,0,1743014792,12984.204126379998,114.00057422999816,53438.67935712 2025-03-26,18:46:34.000,85,11083291,14325,0,1743014793,12983.853838260002,113.98647596999945,53438.59551168001 2025-03-26,18:46:35.000,85,11083454,14005,0,1743014794,12983.4092418,114.1415568299999,53438.7073056 2025-03-26,18:46:36.000,85,11083316,14165,0,1743014795,12983.052217369994,114.26139204000356,53438.630447280004 2025-03-26,18:46:37.000,85,11083411,14085,0,1743014796,12982.809710209993,114.38122724999994,53438.581537440004 2025-03-26,18:46:38.000,85,11083383,14325,0,1743014797,12982.674984010002,114.55745549999847,53438.53961472 2025-03-26,18:46:39.000,85,11083329,14285,0,1743014798,12982.378586369996,114.6984381000002,53438.51865336 2025-03-26,18:46:40.000,85,11083406,14125,0,1743014799,12982.18323337999,114.92401026000152,53438.497692 2025-03-26,18:46:41.000,85,11083433,14325,0,1743014800,12981.873363119994,114.98040330000367,53438.57455032001 2025-03-26,18:46:42.000,85,11083464,14005,0,1743014801,12981.576965480002,115.0438454699979,53438.61647304 2025-03-26,18:46:43.000,85,11083280,14285,0,1743014802,12981.226677359991,115.17072981000092,53438.5675632 2025-03-26,18:46:44.000,85,11083192,13965,0,1743014803,12980.86291661999,115.24122111000179,53438.57455032001 2025-03-26,18:46:45.000,85,11083402,14485,0,1743014804,12980.553046359993,115.32581067000137,53438.58852456 2025-03-26,18:46:46.000,85,11083385,14045,0,1743014805,12980.162340379997,115.48089153000183,53438.53961472 2025-03-26,18:46:47.000,85,11083400,14205,0,1743014806,12979.778370709995,115.62187413000356,53438.64442152001 2025-03-26,18:46:48.000,85,11083327,14445,0,1743014807,12979.387664729999,115.8615445500036,53438.67935712 2025-03-26,18:46:49.000,85,11083229,14245,0,1743014808,12979.030640299992,115.9954780199987,53438.630447280004 2025-03-26,18:46:50.000,85,11083381,14205,0,1743014809,12978.660143249996,116.08711670999764,53438.68634424 2025-03-26,18:46:51.000,85,11083333,14325,0,1743014810,12978.309855129999,116.11531323000236,53438.64442152001 2025-03-26,18:46:52.000,85,11083481,13845,0,1743014811,12978.026930109998,116.05187106000085,53438.749228320004 2025-03-26,18:46:53.000,85,11083377,14085,0,1743014812,12977.784422949997,115.95318324000255,53438.630447280004 2025-03-26,18:46:54.000,85,11083327,14165,0,1743014813,12977.656433060001,115.78400412000337,53438.630447280004 2025-03-26,18:46:55.000,85,11083383,13925,0,1743014814,12977.461080069996,115.66416890999972,53438.64442152001 2025-03-26,18:46:56.000,85,11083344,14045,0,1743014815,12977.20510028999,115.54433370000334,53438.6374344 2025-03-26,18:46:57.000,85,11083343,14245,0,1743014816,12977.097319329994,115.41744936000032,53438.62346016001 2025-03-26,18:46:58.000,85,11083347,14245,0,1743014817,12976.827866929998,115.43154761999904,53438.53961472 2025-03-26,18:46:59.000,85,11083326,13925,0,1743014818,12976.450633569992,115.31876154000201,53438.35794960001 2025-03-26,18:47:00.000,85,11083414,14245,0,1743014819,12976.23507165,115.14958242000284,53438.35096248 2025-03-26,18:47:01.000,85,11083284,14285,0,1743014820,12975.938674009994,115.00155069000175,53438.23916856001 2025-03-26,18:47:02.000,85,11083382,14245,0,1743014821,12975.554704339993,114.78302765999979,53438.09243904001 2025-03-26,18:47:03.000,85,11083388,14245,0,1743014822,12975.238097770001,114.62794679999934,53437.96667088 2025-03-26,18:47:04.000,85,11083268,14125,0,1743014823,12974.982117989995,114.39532550999866,53437.791992880004 2025-03-26,18:47:05.000,85,11083369,14085,0,1743014824,12974.60488462999,114.2543429100042,53437.65225048 2025-03-26,18:47:06.000,85,11083274,14165,0,1743014825,12974.268069129997,114.0076233600048,53437.46359824 2025-03-26,18:47:07.000,85,11083396,14085,0,1743014826,12973.911044699991,113.90893553999922,53437.40071416001 2025-03-26,18:47:08.000,85,11083354,14165,0,1743014827,12973.58770181999,113.82434597999963,53437.17712632 2025-03-26,18:47:09.000,85,11083348,14165,0,1743014828,12973.223941079988,113.65516686000046,53437.05834528 2025-03-26,18:47:10.000,85,11083265,14045,0,1743014829,12972.779344620001,113.5494299100028,53436.84174456 2025-03-26,18:47:11.000,85,11083363,14205,0,1743014830,12972.33474816,113.45779122000386,53436.618156720004 2025-03-26,18:47:12.000,85,11083412,14085,0,1743014831,12972.018141589993,113.3379560100002,53436.40854312 2025-03-26,18:47:13.000,85,11083299,14325,0,1743014832,12971.627435609997,113.29566123000404,53436.12905832001 2025-03-26,18:47:14.000,85,11083349,14125,0,1743014833,12971.47923679,113.36615253000491,53435.947393200004 2025-03-26,18:47:15.000,85,11083356,13805,0,1743014834,12971.37819214,113.47188948000257,53435.632972800006 2025-03-26,18:47:16.000,85,11083391,13885,0,1743014835,12971.546599889996,113.5846755599996,53435.48624328001 2025-03-26,18:47:17.000,85,11083491,14205,0,1743014836,12971.863206460002,113.77500207000412,53435.20675848 2025-03-26,18:47:18.000,85,11083345,14045,0,1743014837,12972.32801184999,114.11336031000246,53434.97618352 2025-03-26,18:47:19.000,85,11083345,14325,0,1743014838,12972.745663069996,114.46581680999952,53434.64080176 2025-03-26,18:47:20.000,85,11083364,13885,0,1743014839,12973.230677389998,114.82532244000322,53434.47311088 2025-03-26,18:47:21.000,85,11083330,14045,0,1743014840,12973.73590064,115.14253329000348,53434.22856168 2025-03-26,18:47:22.000,85,11083383,14085,0,1743014841,12974.180497100002,115.37515458000416,53434.130742 2025-03-26,18:47:23.000,85,11083311,14005,0,1743014842,12974.537521529994,115.69941456000379,53434.01196096 2025-03-26,18:47:24.000,85,11083357,14085,0,1743014843,12974.84739178999,115.95318324000255,53433.8163216 2025-03-26,18:47:25.000,85,11083263,14165,0,1743014844,12975.137053120001,116.13646062000043,53433.606708 2025-03-26,18:47:26.000,85,11083289,14205,0,1743014845,12975.413241829992,116.32678712999768,53433.57875952 2025-03-26,18:47:27.000,85,11083402,14165,0,1743014846,12975.696166849993,116.43957321000198,53433.34119744 2025-03-26,18:47:28.000,85,11083406,14245,0,1743014847,12975.94541031999,116.51006451000285,53433.11062248001 2025-03-26,18:47:29.000,85,11083363,14205,0,1743014848,12976.241807959996,116.63694884999859,53433.02677704 2025-03-26,18:47:30.000,85,11083280,14125,0,1743014849,12976.693140729993,116.6651453700033,53432.901008880006 2025-03-26,18:47:31.000,85,11083347,14245,0,1743014850,12977.31288125,116.85547188000055,53432.72633088001 2025-03-26,18:47:32.000,85,11083419,13965,0,1743014851,12977.973039629993,116.89776666000398,53432.60056272 2025-03-26,18:47:33.000,85,11083381,14405,0,1743014852,12978.720770039996,117.0457983899978,53432.48178168 2025-03-26,18:47:34.000,85,11083382,14245,0,1743014853,12979.71100761,117.16563360000146,53432.35601352 2025-03-26,18:47:35.000,85,11083445,14085,0,1743014854,12980.72145410999,117.3700583700047,53432.16736128 2025-03-26,18:47:36.000,85,11083318,14245,0,1743014855,12981.698219059988,117.54628662000323,53432.13242568001 2025-03-26,18:47:37.000,85,11083381,14205,0,1743014856,12982.728874489992,117.6167779200041,53432.160374160005 2025-03-26,18:47:38.000,85,11083230,14125,0,1743014857,12983.584385859991,117.77890791000391,53432.09050296 2025-03-26,18:47:39.000,85,11083326,13885,0,1743014858,12984.40621568,117.90579224999965,53431.93678632001 2025-03-26,18:47:40.000,85,11083364,14125,0,1743014859,12985.019219889997,117.97628355000052,53432.09050296 2025-03-26,18:47:41.000,85,11083380,13965,0,1743014860,12985.544652069999,118.07497136999882,53431.97172192 2025-03-26,18:47:42.000,85,11083414,14205,0,1743014861,12985.96230328999,118.13136441000097,53431.943773440005 2025-03-26,18:47:43.000,85,11083374,14165,0,1743014862,12986.373218200002,118.23005222999927,53431.84595376001 2025-03-26,18:47:44.000,85,11083351,14045,0,1743014863,12986.811078349994,118.36398570000165,53431.76210832 2025-03-26,18:47:45.000,85,11083394,13965,0,1743014864,12987.349983150001,118.43447700000252,53431.76909544001 2025-03-26,18:47:46.000,85,11083253,14245,0,1743014865,12988.023614149999,118.64595089999784,53431.65031440001 2025-03-26,18:47:47.000,85,11083336,14085,0,1743014866,12988.805026109992,118.8644739299998,53431.63634016 2025-03-26,18:47:48.000,85,11083433,14085,0,1743014867,12989.68748272,119.13234087000455,53431.51057200001 2025-03-26,18:47:49.000,85,11083465,14085,0,1743014868,12990.60362088,119.56233780000184,53431.58044320001 2025-03-26,18:47:50.000,85,11083311,14205,0,1743014869,12991.580385829999,119.96413821000169,53431.48262352001 2025-03-26,18:47:51.000,85,11083425,14045,0,1743014870,12992.550414470003,120.54216687000007,53431.46864928 2025-03-26,18:47:52.000,85,11083316,14245,0,1743014871,12993.426134770001,120.97216380000464,53431.37781672 2025-03-26,18:47:53.000,85,11083325,14245,0,1743014872,12994.146919939994,121.41625899000064,53431.45467504 2025-03-26,18:47:54.000,85,11083294,14165,0,1743014873,12994.854232489997,121.87445244000264,53431.49659776 2025-03-26,18:47:55.000,85,11083341,14045,0,1743014874,12995.507654559995,122.15641763999884,53431.45467504 2025-03-26,18:47:56.000,85,11083415,13965,0,1743014875,12996.113922459997,122.36084241000208,53431.57345608 2025-03-26,18:47:57.000,85,11083341,14245,0,1743014876,12996.57199153999,122.41018632000487,53431.608391680005 2025-03-26,18:47:58.000,85,11083378,14405,0,1743014877,12996.915543349991,122.55821804999869,53431.59441744 2025-03-26,18:47:59.000,85,11083321,14205,0,1743014878,12997.312985639997,122.50887414000317,53431.6153788 2025-03-26,18:48:00.000,85,11083434,14565,0,1743014879,12997.71042792999,122.53707066000061,53431.64332728 2025-03-26,18:48:01.000,85,11083447,14085,0,1743014880,12998.06071605,122.53002153000125,53431.559481840006 2025-03-26,18:48:02.000,85,11083348,14005,0,1743014881,12998.411004169997,122.56526717999805,53431.58743032 2025-03-26,18:48:03.000,85,11083359,14365,0,1743014882,12998.741083359993,122.65690587000427,53431.538520480004 2025-03-26,18:48:04.000,85,11083325,14165,0,1743014883,12999.084635169995,122.74854456000321,53431.48262352001 2025-03-26,18:48:05.000,85,11083383,14085,0,1743014884,12999.34061495,122.71329890999914,53431.45467504 2025-03-26,18:48:06.000,85,11083290,14045,0,1743014885,12999.637012589992,122.90362542000366,53431.41973944 2025-03-26,18:48:07.000,85,11083376,13925,0,1743014886,12999.994037019998,123.07280454000283,53431.26602280001 2025-03-26,18:48:08.000,85,11083376,14125,0,1743014887,13000.344325139995,123.17149236000114,53431.3009584 2025-03-26,18:48:09.000,85,11083327,13925,0,1743014888,13000.782185290002,123.28427843999816,53431.203138720004 2025-03-26,18:48:10.000,85,11083284,14165,0,1743014889,13001.240254369994,123.50280147000012,53431.08435768 2025-03-26,18:48:11.000,85,11083357,13965,0,1743014890,13001.75221392999,123.60148928999843,53431.14724176001 2025-03-26,18:48:12.000,85,11083382,14005,0,1743014891,13002.345009209988,123.65788233000058,53430.96557664 2025-03-26,18:48:13.000,85,11083494,14405,0,1743014892,13002.85023245999,123.74952101999952,53430.90269256 2025-03-26,18:48:14.000,85,11083322,14245,0,1743014893,13003.463236670003,123.84115970999846,53430.888718320006 2025-03-26,18:48:15.000,85,11083371,14125,0,1743014894,13003.93477837,123.91870013999869,53430.83980848001 2025-03-26,18:48:16.000,85,11083286,14485,0,1743014895,13004.379374830001,124.02443709000363,53430.7769244 2025-03-26,18:48:17.000,85,11083397,14005,0,1743014896,13004.756608189993,124.22181273000024,53430.7769244 2025-03-26,18:48:18.000,85,11083365,14245,0,1743014897,13004.931752249999,124.34869707000325,53430.74198880001 2025-03-26,18:48:19.000,85,11083278,14245,0,1743014898,13005.11363262,124.60246575000201,53430.78391152 2025-03-26,18:48:20.000,85,11083384,14085,0,1743014899,13005.282040369995,124.91967660000228,53430.71404032001 2025-03-26,18:48:21.000,85,11083414,14125,0,1743014900,13005.39655764,125.27213309999934,53430.69307896001 2025-03-26,18:48:22.000,85,11083437,14285,0,1743014901,13005.497602290001,125.5259017799981,53430.67211760001 2025-03-26,18:48:23.000,85,11083511,14245,0,1743014902,13005.585174319996,125.90655479999987,53430.67910472 2025-03-26,18:48:24.000,85,11083404,14125,0,1743014903,13005.706427899997,126.34360086000379,53430.62320776001 2025-03-26,18:48:25.000,85,11083387,13885,0,1743014904,13005.881571960002,126.73835214000428,53430.59525928001 2025-03-26,18:48:26.000,85,11083480,14165,0,1743014905,13006.157760669994,127.0978577700007,53430.56032368 2025-03-26,18:48:27.000,85,11083291,14285,0,1743014906,13006.48783985999,127.4080194900016,53430.532375200004 2025-03-26,18:48:28.000,85,11083366,14405,0,1743014907,13006.952645249992,127.61244426000485,53430.49743960001 2025-03-26,18:48:29.000,85,11083359,14325,0,1743014908,13007.498286359994,127.71818121000251,53430.40660704001 2025-03-26,18:48:30.000,85,11083392,14085,0,1743014909,13008.104554259997,127.79572164000274,53430.50442672001 2025-03-26,18:48:31.000,85,11083372,14405,0,1743014910,13008.717558469994,127.79572164000274,53430.46949112 2025-03-26,18:48:32.000,85,11083415,13845,0,1743014911,13009.391189469992,127.67588642999908,53430.45551688001 2025-03-26,18:48:33.000,85,11083405,14245,0,1743014912,13009.977248439995,127.60539512999821,53430.51840096 2025-03-26,18:48:34.000,85,11083435,14165,0,1743014913,13010.529625859992,127.54195296000398,53430.58128504 2025-03-26,18:48:35.000,85,11083564,14285,0,1743014914,13011.14263006999,127.52080556999863,53430.5673108 2025-03-26,18:48:36.000,85,11083285,13885,0,1743014915,13011.647853319992,127.59834599999886,53430.68609184 2025-03-26,18:48:37.000,85,11083356,14005,0,1743014916,13012.099186089989,127.76752511999803,53430.61622064 2025-03-26,18:48:38.000,85,11083351,14285,0,1743014917,13012.54378254999,127.96490076000191,53430.721027440006 2025-03-26,18:48:39.000,85,11083265,14325,0,1743014918,13012.907543289992,128.3314555199977,53430.867756960004 2025-03-26,18:48:40.000,85,11083403,14325,0,1743014919,13013.392557609994,128.61342072000116,53430.769937280005 2025-03-26,18:48:41.000,85,11083337,14285,0,1743014920,13013.83041776,128.94472983000014,53430.9516024 2025-03-26,18:48:42.000,85,11083265,14245,0,1743014921,13014.322168389997,129.12800720999803,53430.95858952001 2025-03-26,18:48:43.000,85,11083275,13725,0,1743014922,13014.773501159994,129.33243198000127,53431.18916448 2025-03-26,18:48:44.000,85,11083410,13965,0,1743014923,13015.285460719992,129.2619406800004,53431.18916448 2025-03-26,18:48:45.000,85,11083409,14125,0,1743014924,13015.750266109993,129.19144937999954,53431.27999704 2025-03-26,18:48:46.000,85,11083365,14205,0,1743014925,13016.134235779995,128.96587721999822,53431.42672656 2025-03-26,18:48:47.000,85,11083382,14245,0,1743014926,13016.215071499995,128.71915766999882,53431.60140456001 2025-03-26,18:48:48.000,85,11083402,14125,0,1743014927,13016.22854412,128.48653637999814,53431.83896664001 2025-03-26,18:48:49.000,85,11083310,14245,0,1743014928,13016.073608989995,128.16227639999852,53431.96473480001 2025-03-26,18:48:50.000,85,11083373,14045,0,1743014929,13015.709848249993,127.94375337000383,53432.02761888 2025-03-26,18:48:51.000,85,11083300,14245,0,1743014930,13015.305669649992,127.80981990000146,53432.29312944 2025-03-26,18:48:52.000,85,11083347,14365,0,1743014931,13014.712874369994,127.57014948000142,53432.30011656001 2025-03-26,18:48:53.000,85,11083347,14205,0,1743014932,13014.140288019997,127.63359165000293,53432.42588472 2025-03-26,18:48:54.000,85,11083410,14045,0,1743014933,13013.56770167,127.57014948000142,53432.48876880001 2025-03-26,18:48:55.000,85,11083292,14245,0,1743014934,13013.055742110002,127.54900209000334,53432.5237044 2025-03-26,18:48:56.000,85,11083434,13965,0,1743014935,13012.67177244,127.59834599999886,53432.544665760004 2025-03-26,18:48:57.000,85,11083305,13965,0,1743014936,13012.30127538999,127.53490383000462,53432.565627120006 2025-03-26,18:48:58.000,85,11083312,14045,0,1743014937,13012.146340259998,127.60539512999821,53432.565627120006 2025-03-26,18:48:59.000,85,11083326,13965,0,1743014938,13012.025086679998,127.68293555999844,53432.62152408 2025-03-26,18:49:00.000,85,11083376,14165,0,1743014939,13011.836470000002,127.69703382000444,53432.63549832001 2025-03-26,18:49:01.000,85,11083400,14085,0,1743014940,13011.876887860002,127.76047598999867,53432.614536960005 2025-03-26,18:49:02.000,85,11083378,14245,0,1743014941,13011.708480109992,127.81686903000082,53432.614536960005 2025-03-26,18:49:03.000,85,11083393,14125,0,1743014942,13011.55354498,127.76047598999867,53432.70536952001 2025-03-26,18:49:04.000,85,11083375,14165,0,1743014943,13011.14263006999,127.77457425000466,53432.7682536 2025-03-26,18:49:05.000,85,11083283,14005,0,1743014944,13010.805814569998,127.6899846899978,53432.75427936001 2025-03-26,18:49:06.000,85,11083415,14405,0,1743014945,13010.287118699991,127.54195296000398,53432.76126648 2025-03-26,18:49:07.000,85,11083386,14125,0,1743014946,13009.835785929994,127.29523341000458,53432.782227840005 2025-03-26,18:49:08.000,85,11083445,14245,0,1743014947,13009.283408509997,126.9991699500024,53432.78921496 2025-03-26,18:49:09.000,85,11083347,14205,0,1743014948,13008.62325012999,126.66786084000341,53432.82415056001 2025-03-26,18:49:10.000,85,11083270,13925,0,1743014949,13007.963091749996,126.23786390999885,53432.79620208 2025-03-26,18:49:11.000,85,11083314,14125,0,1743014950,13007.356823849994,125.96294784000202,53432.80318920001 2025-03-26,18:49:12.000,85,11083319,14285,0,1743014951,13006.649511299991,125.5893439499996,53432.71934376 2025-03-26,18:49:13.000,85,11083412,14165,0,1743014952,13006.043243399989,125.25098571000126,53432.733318000006 2025-03-26,18:49:14.000,85,11083336,14045,0,1743014953,13005.32919453999,124.94787311999971,53432.57261424 2025-03-26,18:49:15.000,85,11083453,14045,0,1743014954,13004.702717710003,124.70115357000032,53432.55165288 2025-03-26,18:49:16.000,85,11083368,14205,0,1743014955,13004.11665874,124.57426923000457,53432.495755920005 2025-03-26,18:49:17.000,85,11083264,13885,0,1743014956,13003.678798589994,124.48967966999771,53432.41889760001 2025-03-26,18:49:18.000,85,11083398,14085,0,1743014957,13003.227465819997,124.56017096999858,53432.4538332 2025-03-26,18:49:19.000,85,11083462,13925,0,1743014958,13002.76939673999,124.53197445000114,53432.25819384 2025-03-26,18:49:20.000,85,11083391,14245,0,1743014959,13002.358481829993,124.6518096600048,53432.160374160005 2025-03-26,18:49:21.000,85,11083416,14245,0,1743014960,13002.021666330002,124.72230095999839,53432.03460600001 2025-03-26,18:49:22.000,85,11083369,14085,0,1743014961,13001.61075141999,124.8844309499982,53431.90883784 2025-03-26,18:49:23.000,85,11083335,14045,0,1743014962,13001.092055549998,124.91262747000292,53431.91582496001 2025-03-26,18:49:24.000,85,11083378,14205,0,1743014963,13000.445369789995,124.91967660000228,53431.76909544001 2025-03-26,18:49:25.000,85,11083464,14205,0,1743014964,12999.778475099993,124.98311877000378,53431.69223712 2025-03-26,18:49:26.000,85,11083335,13885,0,1743014965,12999.003799449994,124.8985292100042,53431.46864928 2025-03-26,18:49:27.000,85,11083347,14125,0,1743014966,12998.14155177,124.77164487000118,53431.35685536 2025-03-26,18:49:28.000,85,11083438,14205,0,1743014967,12997.252358849997,124.82803791000333,53431.23807432 2025-03-26,18:49:29.000,85,11083384,14165,0,1743014968,12996.437265339999,124.61656401000073,53431.02846072001 2025-03-26,18:49:30.000,85,11083489,14205,0,1743014969,12995.68279862,124.49672880000435,53430.986538000005 2025-03-26,18:49:31.000,85,11083330,14205,0,1743014970,12995.090003339988,124.27115664000303,53430.7070532 2025-03-26,18:49:32.000,85,11083354,14085,0,1743014971,12994.50394437,124.16541968999809,53430.58827216 2025-03-26,18:49:33.000,85,11083279,14045,0,1743014972,12993.998721119999,123.9821423100002,53430.462504 2025-03-26,18:49:34.000,85,11083437,14205,0,1743014973,12993.682114549993,123.82001232000039,53430.19000632001 2025-03-26,18:49:35.000,85,11083299,14085,0,1743014974,12993.358771669991,123.60853841999779,53430.148083600005 2025-03-26,18:49:36.000,85,11083351,13885,0,1743014975,12993.069110339995,123.5239488599982,53429.980392720005 2025-03-26,18:49:37.000,85,11083332,14205,0,1743014976,12992.860284729999,123.48165408000204,53429.79174048 2025-03-26,18:49:38.000,85,11083430,14085,0,1743014977,12992.563887089993,123.48165408000204,53429.68693368001 2025-03-26,18:49:39.000,85,11083325,14285,0,1743014978,12992.321379929992,123.39706452000246,53429.5541784 2025-03-26,18:49:40.000,85,11083428,14285,0,1743014979,12992.119290629991,123.34067148000031,53429.49828144001 2025-03-26,18:49:41.000,85,11083357,14165,0,1743014980,12991.82289299,123.25608192000072,53429.29565496 2025-03-26,18:49:42.000,85,11083438,14245,0,1743014981,12991.63427630999,123.15034497000306,53429.23277088001 2025-03-26,18:49:43.000,85,11083208,14325,0,1743014982,12991.270515570002,123.0798536700022,53429.141938320005 2025-03-26,18:49:44.000,85,11083452,13925,0,1743014983,12991.007799480001,122.84723238000151,53429.01617016001 2025-03-26,18:49:45.000,85,11083374,14045,0,1743014984,12990.59688456999,122.65690587000427,53428.86944064001 2025-03-26,18:49:46.000,85,11083296,14165,0,1743014985,12990.199442279998,122.39608805999887,53428.77162096 2025-03-26,18:49:47.000,85,11083346,14045,0,1743014986,12989.754845819996,122.07182807999925,53428.687775520004 2025-03-26,18:49:48.000,85,11083375,13965,0,1743014987,12989.222677329999,121.71937158000219,53428.65283992001 2025-03-26,18:49:49.000,85,11083241,14085,0,1743014988,12988.724190389992,121.40216073000192,53428.52707176 2025-03-26,18:49:50.000,85,11083315,13885,0,1743014989,12988.15834034999,121.19068682999932,53428.44322632001 2025-03-26,18:49:51.000,85,11083380,14165,0,1743014990,12987.673326030002,121.07085162000294,53428.40829072 2025-03-26,18:49:52.000,85,11083394,14325,0,1743014991,12987.174839089996,120.81708294000418,53428.22662560001 2025-03-26,18:49:53.000,85,11083284,14205,0,1743014992,12986.86496883,120.74659164000332,53428.17771576001 2025-03-26,18:49:54.000,85,11083371,14285,0,1743014993,12986.75718786999,120.72544424999796,53427.98207640001 2025-03-26,18:49:55.000,85,11083362,14205,0,1743014994,12986.676352149989,120.69724773000053,53427.8772696 2025-03-26,18:49:56.000,85,11083245,13925,0,1743014995,12986.82455097,120.77478816000075,53427.751501440005 2025-03-26,18:49:57.000,85,11083319,14125,0,1743014996,12987.0468492,120.67610034000245,53427.653681760006 2025-03-26,18:49:58.000,85,11083379,14125,0,1743014997,12987.444291489992,120.72544424999796,53427.513939360004 2025-03-26,18:49:59.000,85,11083364,14045,0,1743014998,12987.821524849998,120.81708294000418,53427.44406816 2025-03-26,18:50:00.000,85,11083418,14165,0,1743014999,12988.27959392999,120.965114669998,53427.39515832 2025-03-26,18:50:01.000,85,11083323,14205,0,1743015000,12988.831971350002,121.14839205000317,53427.297338640004 2025-03-26,18:50:02.000,85,11083296,13805,0,1743015001,12989.25635887999,121.24707987000147,53427.26939016001 2025-03-26,18:50:03.000,85,11083443,14005,0,1743015002,12989.775054749996,121.3598659499985,53427.11567352 2025-03-26,18:50:04.000,85,11083316,14285,0,1743015003,12990.246596449993,121.52904506999766,53427.031828080006 2025-03-26,18:50:05.000,85,11083442,14285,0,1743015004,12990.57667563999,121.66297854000004,53426.93400840001 2025-03-26,18:50:06.000,85,11083353,14405,0,1743015005,12991.021272099992,121.76166635999834,53426.94798264 2025-03-26,18:50:07.000,85,11083398,14125,0,1743015006,12991.236834019997,121.77576462000434,53426.85715008001 2025-03-26,18:50:08.000,85,11083414,13845,0,1743015007,12991.560176899999,121.79691201000242,53426.87112432 2025-03-26,18:50:09.000,85,11083389,14205,0,1743015008,12991.88351978,121.71232245000283,53426.80125312 2025-03-26,18:50:10.000,85,11083478,13965,0,1743015009,12992.078872769991,121.67707679999876,53426.8292016 2025-03-26,18:50:11.000,85,11083368,14245,0,1743015010,12992.233807899996,121.56429072000174,53426.75234328 2025-03-26,18:50:12.000,85,11083386,13965,0,1743015011,12992.402215649992,121.46560290000343,53426.745356160005 2025-03-26,18:50:13.000,85,11083413,14205,0,1743015012,12992.671668049989,121.35281681999913,53426.66151072 2025-03-26,18:50:14.000,85,11083343,14245,0,1743015013,12992.907438899994,121.34576768999978,53426.64054936001 2025-03-26,18:50:15.000,85,11083436,14245,0,1743015014,12992.988274619995,121.40920986000128,53426.68247208 2025-03-26,18:50:16.000,85,11083432,14325,0,1743015015,12993.19710022999,121.43035724999936,53426.626575120004 2025-03-26,18:50:17.000,85,11083423,14245,0,1743015016,12993.28467226,121.69822419000411,53426.61958800001 2025-03-26,18:50:18.000,85,11083374,14365,0,1743015017,12993.392453219996,121.8180594000005,53426.55670392 2025-03-26,18:50:19.000,85,11083403,14245,0,1743015018,12993.554124659997,122.23395806999906,53426.68945920001 2025-03-26,18:50:20.000,85,11083419,14125,0,1743015019,12993.533915729997,122.53707066000061,53426.57067816001 2025-03-26,18:50:21.000,85,11083443,14325,0,1743015020,12993.648433000002,122.95296932999918,53426.626575120004 2025-03-26,18:50:22.000,85,11083509,14285,0,1743015021,12993.736005029998,123.39706452000246,53426.59163952 2025-03-26,18:50:23.000,85,11083479,14325,0,1743015022,12993.897676469998,123.78476667000359,53426.61958800001 2025-03-26,18:50:24.000,85,11083409,14165,0,1743015023,12993.991984809989,124.15837055999873,53426.57067816001 2025-03-26,18:50:25.000,85,11083335,14005,0,1743015024,12994.20081042,124.36279533000197,53426.55670392 2025-03-26,18:50:26.000,85,11083347,14485,0,1743015025,12994.37595447999,124.53197445000114,53426.63356224 2025-03-26,18:50:27.000,85,11083305,14005,0,1743015026,12994.530889609996,124.475581409999,53426.675484960004 2025-03-26,18:50:28.000,85,11083390,14205,0,1743015027,12994.759924149992,124.44738489000156,53426.63356224 2025-03-26,18:50:29.000,85,11083450,14165,0,1743015028,12994.914859279997,124.4403357600022,53426.696446320006 2025-03-26,18:50:30.000,85,11083377,13805,0,1743015029,12995.042849169993,124.3275496799979,53426.647536480006 2025-03-26,18:50:31.000,85,11083289,14205,0,1743015030,12995.137157509998,124.33459881000454,53426.61260088 2025-03-26,18:50:32.000,85,11083381,14045,0,1743015031,12995.123684889993,124.27115664000303,53426.66151072 2025-03-26,18:50:33.000,85,11083348,14045,0,1743015032,12994.962013449993,124.23591098999896,53426.59862664001 2025-03-26,18:50:34.000,85,11083443,13805,0,1743015033,12994.894650349997,124.20066534000216,53426.66849784001 2025-03-26,18:50:35.000,85,11083378,14405,0,1743015034,12994.692561049997,124.13722317000065,53426.528755440006 2025-03-26,18:50:36.000,85,11083449,13965,0,1743015035,12994.38269079,124.08787925999786,53426.5846524 2025-03-26,18:50:37.000,85,11083322,14245,0,1743015036,12994.11323838999,123.99624056999892,53426.577665280005 2025-03-26,18:50:38.000,85,11083401,14365,0,1743015037,12993.803368129993,123.86935623000318,53426.59163952 2025-03-26,18:50:39.000,85,11083327,14125,0,1743015038,12993.506970490002,123.64378407000186,53426.577665280005 2025-03-26,18:50:40.000,85,11083341,14165,0,1743015039,12993.190363919995,123.61558755000442,53426.63356224 2025-03-26,18:50:41.000,85,11083408,14125,0,1743015040,12992.91417520999,123.4887032100014,53426.55670392 2025-03-26,18:50:42.000,85,11083349,14085,0,1743015041,12992.712085909989,123.30542583000351,53426.52176832001 2025-03-26,18:50:43.000,85,11083438,14085,0,1743015042,12992.617777569998,123.20673800999793,53426.42394864 2025-03-26,18:50:44.000,85,11083326,14045,0,1743015043,12992.536941849998,123.05165715000476,53426.41696152 2025-03-26,18:50:45.000,85,11083377,14125,0,1743015044,12992.631250189988,122.87542889999895,53426.32612896 2025-03-26,18:50:46.000,85,11083378,14245,0,1743015045,12992.752503769989,122.76969195000129,53426.30516760001 2025-03-26,18:50:47.000,85,11083347,14285,0,1743015046,12992.867021039994,122.57231631000468,53426.27721912 2025-03-26,18:50:48.000,85,11083504,14205,0,1743015047,12992.968065689995,122.42428458000359,53426.242283520005 2025-03-26,18:50:49.000,85,11083297,13925,0,1743015048,12993.08258296,122.15641763999884,53426.25625776 2025-03-26,18:50:50.000,85,11083389,14165,0,1743015049,12993.03542878999,121.99428764999902,53426.22830928 2025-03-26,18:50:51.000,85,11083293,14525,0,1743015050,12993.00174724,121.74051897000027,53426.28420624001 2025-03-26,18:50:52.000,85,11083376,14005,0,1743015051,12992.826603179994,121.34576768999978,53426.01170856 2025-03-26,18:50:53.000,85,11083364,14325,0,1743015052,12992.584096019993,120.979212930004,53426.10254112 2025-03-26,18:50:54.000,85,11083371,14045,0,1743015053,12992.321379929992,120.49987209000392,53426.05363128 2025-03-26,18:50:55.000,85,11083236,14325,0,1743015054,12992.092345389996,119.88659778000147,53426.004721440004 2025-03-26,18:50:56.000,85,11083397,14165,0,1743015055,12991.84310192,119.26627433999965,53426.08157976 2025-03-26,18:50:57.000,85,11083383,13925,0,1743015056,12991.607331069994,118.49791917000402,53425.99773432001 2025-03-26,18:50:58.000,85,11083297,14165,0,1743015057,12991.418714389998,117.74366225999984,53426.04664416001 2025-03-26,18:50:59.000,85,11083261,14445,0,1743015058,12991.250306640002,116.96825796000485,53425.91388888 2025-03-26,18:51:00.000,85,11083371,14245,0,1743015059,12991.162734609992,116.31973799999832,53425.86497904 2025-03-26,18:51:01.000,85,11083200,14205,0,1743015060,12991.001063169992,115.65711978000036,53425.85100480001 2025-03-26,18:51:02.000,85,11083380,14045,0,1743015061,12990.832655419996,115.03679633999855,53425.75318512 2025-03-26,18:51:03.000,85,11083355,14245,0,1743015062,12990.79897386999,114.52925898000103,53425.669339680004 2025-03-26,18:51:04.000,85,11083276,14245,0,1743015063,12990.57667563999,114.09221292000439,53425.6763268 2025-03-26,18:51:05.000,85,11083374,14165,0,1743015064,12990.509312539994,113.6481177300011,53425.59248136001 2025-03-26,18:51:06.000,85,11083298,14605,0,1743015065,12990.347641099994,113.34500513999956,53425.50863592 2025-03-26,18:51:07.000,85,11083357,13965,0,1743015066,12990.219651209998,112.98549951000314,53425.4317776 2025-03-26,18:51:08.000,85,11083241,14005,0,1743015067,12990.159024419998,112.71058343999903,53425.27107384 2025-03-26,18:51:09.000,85,11083367,14285,0,1743015068,12990.057979769997,112.44271650000155,53425.24312536 2025-03-26,18:51:10.000,85,11083405,14205,0,1743015069,12989.990616670002,112.20304608000151,53425.20120264 2025-03-26,18:51:11.000,85,11083279,14085,0,1743015070,12989.903044639992,111.92813001000468,53425.09639584 2025-03-26,18:51:12.000,85,11083355,14405,0,1743015071,12989.707691650001,111.64616481000121,53424.998576160004 2025-03-26,18:51:13.000,85,11083368,14045,0,1743015072,12989.45844817999,111.47698569000204,53424.91473072 2025-03-26,18:51:14.000,85,11083405,14245,0,1743015073,12989.141841609999,111.11748005999834,53424.82389816001 2025-03-26,18:51:15.000,85,11083371,14365,0,1743015074,12988.663563599992,110.84961312000087,53424.67018152 2025-03-26,18:51:16.000,85,11083367,14165,0,1743015075,12988.030350459994,110.48305835999781,53424.62825880001 2025-03-26,18:51:17.000,85,11083341,14125,0,1743015076,12987.26914743,110.16584751000482,53424.50947776001 2025-03-26,18:51:18.000,85,11083180,14285,0,1743015077,12986.494471780003,109.94732448000286,53424.50249064 2025-03-26,18:51:19.000,85,11083306,14165,0,1743015078,12985.564860999999,109.74289970999962,53424.30685128 2025-03-26,18:51:20.000,85,11083294,14205,0,1743015079,12984.716085939996,109.64421189000132,53424.2090316 2025-03-26,18:51:21.000,85,11083367,14005,0,1743015080,12983.880783499997,109.60896624000452,53424.132173280006 2025-03-26,18:51:22.000,85,11083397,14165,0,1743015081,12983.254306669995,109.7640470999977,53423.85268848 2025-03-26,18:51:23.000,85,11083209,14245,0,1743015082,12982.776028660002,110.02486491000309,53423.81076576 2025-03-26,18:51:24.000,85,11083288,14245,0,1743015083,12982.499839949996,110.31387923999864,53423.81775288001 2025-03-26,18:51:25.000,85,11083344,14405,0,1743015084,12982.486367329991,110.6451883500049,53423.51730672 2025-03-26,18:51:26.000,85,11083283,14245,0,1743015085,12982.607620909992,111.09633267000027,53423.45442264001 2025-03-26,18:51:27.000,85,11083281,14405,0,1743015086,12982.910754859993,111.56157525000162,53423.33564160001 2025-03-26,18:51:28.000,85,11083355,14405,0,1743015087,12983.476604899995,112.0409160900017,53423.21686056001 2025-03-26,18:51:29.000,85,11083448,14205,0,1743015088,12983.900992429997,112.52025693000178,53423.13301512 2025-03-26,18:51:30.000,85,11083372,14005,0,1743015089,12984.473578779995,112.87271342999884,53423.02820832001 2025-03-26,18:51:31.000,85,11083276,14165,0,1743015090,12985.039428819997,113.25336645000061,53423.02820832001 2025-03-26,18:51:32.000,85,11083421,14285,0,1743015091,12985.490761589994,113.51418425999873,53423.01423408 2025-03-26,18:51:33.000,85,11083230,14085,0,1743015092,12985.84104970999,113.55647904000216,53422.99327272 2025-03-26,18:51:34.000,85,11083453,14285,0,1743015093,12986.117238419996,113.57762643000024,53422.99327272 2025-03-26,18:51:35.000,85,11083246,14205,0,1743015094,12986.285646169992,113.51418425999873,53422.839556080005 2025-03-26,18:51:36.000,85,11083373,14405,0,1743015095,12986.312591410002,113.29566123000404,53422.86051744001 2025-03-26,18:51:37.000,85,11083340,14165,0,1743015096,12986.265437239992,113.02779428999929,53422.88147880001 2025-03-26,18:51:38.000,85,11083329,14245,0,1743015097,12986.198074139997,112.69648518000031,53422.81859472 2025-03-26,18:51:39.000,85,11083289,14125,0,1743015098,12985.975775909996,112.29468477000046,53422.89545304 2025-03-26,18:51:40.000,85,11083438,14245,0,1743015099,12985.733268749995,111.77304915000423,53422.88147880001 2025-03-26,18:51:41.000,85,11083351,14285,0,1743015100,12985.551388379994,111.32895396000094,53422.85353032 2025-03-26,18:51:42.000,85,11083254,14045,0,1743015101,12985.254990740003,110.79322007999872,53422.74173640001 2025-03-26,18:51:43.000,85,11083221,14285,0,1743015102,12985.100055609997,110.16584751000482,53422.720775040005 2025-03-26,18:51:44.000,85,11083288,13885,0,1743015103,12984.891230000001,109.65831015000003,53422.68583944 2025-03-26,18:51:45.000,85,11083232,14045,0,1743015104,12984.675668079995,109.05208497000422,53422.62994248 2025-03-26,18:51:46.000,85,11083511,14125,0,1743015105,12984.54767819,108.4317615300024,53422.66487808001 2025-03-26,18:51:47.000,85,11083452,14045,0,1743015106,12984.453369849994,107.93127330000425,53422.504174320005 2025-03-26,18:51:48.000,85,11083277,14085,0,1743015107,12984.251280549994,107.5153746299984,53422.5321228 2025-03-26,18:51:49.000,85,11083394,14165,0,1743015108,12984.177181139989,107.19111464999878,53422.5321228 2025-03-26,18:51:50.000,85,11083207,14285,0,1743015109,12984.015509700002,106.93029684000066,53422.3923804 2025-03-26,18:51:51.000,85,11083330,14045,0,1743015110,12983.927937669992,106.824559890003,53422.455264480006 2025-03-26,18:51:52.000,85,11083387,14485,0,1743015111,12983.934673980002,106.66947903000255,53422.3225092 2025-03-26,18:51:53.000,85,11083368,14005,0,1743015112,12983.880783499997,106.58488947000296,53422.287573600006 2025-03-26,18:51:54.000,85,11083442,13885,0,1743015113,12983.887519809992,106.74701946000278,53422.287573600006 2025-03-26,18:51:55.000,85,11083360,14165,0,1743015114,12983.941410289997,106.88095292999787,53422.217702400005 2025-03-26,18:51:56.000,85,11083390,14045,0,1743015115,12984.224335309998,107.21226204000413,53422.16180544001 2025-03-26,18:51:57.000,85,11083383,13965,0,1743015116,12984.291698409994,107.29685160000372,53422.119882720006 2025-03-26,18:51:58.000,85,11083395,14245,0,1743015117,12984.52746926,107.46603072000289,53422.07097288001 2025-03-26,18:51:59.000,85,11083371,14365,0,1743015118,12984.776712729996,107.70570114000293,53421.99411456001 2025-03-26,18:52:00.000,85,11083432,13965,0,1743015119,12984.938384169996,107.81143809000059,53421.9382176 2025-03-26,18:52:01.000,85,11083315,14125,0,1743015120,12985.052901440002,107.90307677999954,53422.050011520005 2025-03-26,18:52:02.000,85,11083365,14085,0,1743015121,12985.127000849992,107.96651895000105,53421.94520472001 2025-03-26,18:52:03.000,85,11083548,14125,0,1743015122,12985.147209779992,107.94537156000297,53421.95917896 2025-03-26,18:52:04.000,85,11083485,14165,0,1743015123,12985.073110370002,107.7761924400038,53421.99411456001 2025-03-26,18:52:05.000,85,11083402,13885,0,1743015124,12985.059637749997,107.63520984000206,53421.82642368001 2025-03-26,18:52:06.000,85,11083281,14085,0,1743015125,12985.012483580002,107.4166868100001,53421.84738504 2025-03-26,18:52:07.000,85,11083345,14165,0,1743015126,12985.005747269992,107.34619550999923,53421.77052672 2025-03-26,18:52:08.000,85,11083280,13885,0,1743015127,12985.079846679997,107.14881987000263,53421.79148808 2025-03-26,18:52:09.000,85,11083297,14125,0,1743015128,12985.302144909998,107.04308291999769,53421.833410800005 2025-03-26,18:52:10.000,85,11083416,14165,0,1743015129,12985.517706829989,106.88095292999787,53421.60982296001 2025-03-26,18:52:11.000,85,11083383,13925,0,1743015130,12985.82084077999,106.99373901000217,53421.6936684 2025-03-26,18:52:12.000,85,11083330,13965,0,1743015131,12986.130711040001,107.03603378999833,53421.77751384001 2025-03-26,18:52:13.000,85,11083222,14125,0,1743015132,12986.480999159998,107.24045856000157,53421.728603999996 2025-03-26,18:52:14.000,85,11083284,14125,0,1743015133,12986.602252739998,107.50832549999905,53421.560913119996 2025-03-26,18:52:15.000,85,11083301,14205,0,1743015134,12986.750451559994,107.78324157000316,53421.546938880005 2025-03-26,18:52:16.000,85,11083390,13965,0,1743015135,12986.784133109999,107.94537156000297,53421.53995176001 2025-03-26,18:52:17.000,85,11083374,14005,0,1743015136,12986.669615839994,108.26963154000259,53421.46309344 2025-03-26,18:52:18.000,85,11083401,14165,0,1743015137,12986.514680709988,108.50930196000263,53421.449119200006 2025-03-26,18:52:19.000,85,11083294,14045,0,1743015138,12986.231755690002,108.65028456000437,53421.4141836 2025-03-26,18:52:20.000,85,11083303,14085,0,1743015139,12985.92188542999,108.64323542999773,53421.428157840004 2025-03-26,18:52:21.000,85,11083293,13925,0,1743015140,12985.55812468999,108.5797932600035,53421.260466960004 2025-03-26,18:52:22.000,85,11083341,14125,0,1743015141,12985.127000849992,108.4670071799992,53421.33732528 2025-03-26,18:52:23.000,85,11083382,14165,0,1743015142,12984.695877009995,108.35422110000218,53421.19059576 2025-03-26,18:52:24.000,85,11083384,13925,0,1743015143,12984.278225789989,108.14979632999894,53421.21854424 2025-03-26,18:52:25.000,85,11083378,14085,0,1743015144,12983.793211470002,107.9101259099989,53421.06482760001 2025-03-26,18:52:26.000,85,11083251,13925,0,1743015145,12983.34187869999,107.65635723000014,53420.994956400005 2025-03-26,18:52:27.000,85,11083117,14285,0,1743015146,12982.877073309988,107.28275333999773,53420.89014960001 2025-03-26,18:52:28.000,85,11083347,14165,0,1743015147,12982.30448695999,106.9584933599981,53420.83425264 2025-03-26,18:52:29.000,85,11083283,14525,0,1743015148,12981.90030835999,106.58488947000296,53420.81329128 2025-03-26,18:52:30.000,85,11083413,14085,0,1743015149,12981.415294040002,106.11259776000225,53420.69451024 2025-03-26,18:52:31.000,85,11083334,14125,0,1743015150,12981.017851749995,105.6614534399996,53420.54778072 2025-03-26,18:52:32.000,85,11083240,13885,0,1743015151,12980.600200529989,105.40063563000149,53420.46393528001 2025-03-26,18:52:33.000,85,11083274,14085,0,1743015152,12980.398111230003,104.99883522000164,53420.29624440001 2025-03-26,18:52:34.000,85,11083345,14045,0,1743015153,12980.189285619992,104.73801741000352,53420.13554064 2025-03-26,18:52:35.000,85,11083331,14205,0,1743015154,12980.047823109991,104.46310133999941,53419.93291416001 2025-03-26,18:52:36.000,85,11083386,14445,0,1743015155,12980.074768350001,104.32211873999768,53419.89797856 2025-03-26,18:52:37.000,85,11083325,14245,0,1743015156,12980.169076689992,104.27982396000152,53419.68137784 2025-03-26,18:52:38.000,85,11083259,13885,0,1743015157,12980.324011819997,104.22343091999937,53419.46477712 2025-03-26,18:52:39.000,85,11083358,14205,0,1743015158,12980.539573739989,104.32211873999768,53419.3529832 2025-03-26,18:52:40.000,85,11083318,14205,0,1743015159,12980.84270768999,104.33621700000367,53419.199266560005 2025-03-26,18:52:41.000,85,11083441,13885,0,1743015160,12981.219941049996,104.31506960999832,53419.08747264 2025-03-26,18:52:42.000,85,11083387,14565,0,1743015161,12981.523074999997,104.35031526000239,53419.00362720001 2025-03-26,18:52:43.000,85,11083377,14165,0,1743015162,12981.947462529999,104.44195395000133,53418.814974960005 2025-03-26,18:52:44.000,85,11083416,13925,0,1743015163,12982.277541719995,104.47015046999877,53418.647284080005 2025-03-26,18:52:45.000,85,11083329,13965,0,1743015164,12982.648038769992,104.43490482000198,53418.577412880004 2025-03-26,18:52:46.000,85,11083323,14165,0,1743015165,12983.126316779999,104.35736439000175,53418.52151592001 2025-03-26,18:52:47.000,85,11083359,14365,0,1743015166,12983.49007752,104.24457831000473,53418.4446576 2025-03-26,18:52:48.000,85,11083388,13885,0,1743015167,12983.833629330002,104.06835005999892,53418.33286368001 2025-03-26,18:52:49.000,85,11083396,14085,0,1743015168,12984.170444829993,103.96261311000126,53418.32587656 2025-03-26,18:52:50.000,85,11083314,13885,0,1743015169,12984.62851391,103.87097442000231,53418.20709552001 2025-03-26,18:52:51.000,85,11083336,14045,0,1743015170,12984.951856790001,103.80048312000145,53418.15119856 2025-03-26,18:52:52.000,85,11083399,14045,0,1743015171,12985.349299079993,103.75113920999866,53418.24901824 2025-03-26,18:52:53.000,85,11083347,14325,0,1743015172,12985.672641959995,103.88507268000103,53418.095301600006 2025-03-26,18:52:54.000,85,11083300,14365,0,1743015173,12986.00945746,103.94146572000318,53418.10927584 2025-03-26,18:52:55.000,85,11083347,14045,0,1743015174,12986.299118789997,104.18113614000322,53418.08831448001 2025-03-26,18:52:56.000,85,11083336,14445,0,1743015175,12986.629197979993,104.4490030800007,53418.05337888 2025-03-26,18:52:57.000,85,11083455,14365,0,1743015176,12987.00643134,104.7239191500048,53418.11626296001 2025-03-26,18:52:58.000,85,11083363,14165,0,1743015177,12987.424082559992,105.04112999999779,53418.06735312001 2025-03-26,18:52:59.000,85,11083355,14125,0,1743015178,12987.956251049989,105.39358650000213,53418.17215992 2025-03-26,18:53:00.000,85,11083465,14245,0,1743015179,12988.44800168,105.60506040000473,53418.2001084 2025-03-26,18:53:01.000,85,11083340,14045,0,1743015180,12989.054269579989,105.83063255999878,53418.24901824 2025-03-26,18:53:02.000,85,11083408,14365,0,1743015181,12989.640328549991,106.0209590700033,53418.27696672 2025-03-26,18:53:03.000,85,11083346,14405,0,1743015182,12990.374586339989,106.14079427999968,53418.35382504001 2025-03-26,18:53:04.000,85,11083296,14205,0,1743015183,12991.028008410001,106.26062949000334,53418.409722000004 2025-03-26,18:53:05.000,85,11083435,14005,0,1743015184,12991.661221549999,106.31702252999821,53418.5844 2025-03-26,18:53:06.000,85,11083325,14045,0,1743015185,12992.240544209992,106.35226818000228,53418.745103760004 2025-03-26,18:53:07.000,85,11083270,14125,0,1743015186,12992.90070259,106.42980861000251,53418.87785904001 2025-03-26,18:53:08.000,85,11083398,14045,0,1743015187,12993.493497869997,106.33816992000357,53419.0385628 2025-03-26,18:53:09.000,85,11083358,14365,0,1743015188,12994.19407410999,106.44390687000123,53419.14336960001 2025-03-26,18:53:10.000,85,11083303,13925,0,1743015189,12994.854232489997,106.47210338999867,53419.29708624 2025-03-26,18:53:11.000,85,11083266,14205,0,1743015190,12995.6019629,106.50734904000274,53419.54163544 2025-03-26,18:53:12.000,85,11083338,14245,0,1743015191,12996.450737959989,106.64128250999784,53419.7372748 2025-03-26,18:53:13.000,85,11083382,13925,0,1743015192,12997.292776709997,106.73292120000406,53419.84906872 2025-03-26,18:53:14.000,85,11083302,14245,0,1743015193,12998.296486899992,106.90914945000259,53419.988811120005 2025-03-26,18:53:15.000,85,11083346,14285,0,1743015194,12999.25304291999,107.00078814000153,53420.23336032 2025-03-26,18:53:16.000,85,11083329,14165,0,1743015195,13000.22980786999,107.12062334999791,53420.4709224 2025-03-26,18:53:17.000,85,11083287,14205,0,1743015196,13001.273935919999,107.14881987000263,53420.62463904 2025-03-26,18:53:18.000,85,11083310,14045,0,1743015197,13002.270909799998,107.33914637999987,53420.82027840001 2025-03-26,18:53:19.000,85,11083305,14245,0,1743015198,13003.133157479991,107.40963768000074,53421.12072456 2025-03-26,18:53:20.000,85,11083332,14365,0,1743015199,13003.97519623,107.32504812000116,53421.35828664 2025-03-26,18:53:21.000,85,11083394,14285,0,1743015200,13004.628618299997,107.33209725000052,53421.58187448 2025-03-26,18:53:22.000,85,11083319,14405,0,1743015201,13005.221413579995,107.1699672600007,53421.82642368001 2025-03-26,18:53:23.000,85,11083396,14005,0,1743015202,13005.679482660002,106.99373901000217,53422.09193424001 2025-03-26,18:53:24.000,85,11083300,14085,0,1743015203,13006.043243399989,106.80341249999765,53422.266612240004 2025-03-26,18:53:25.000,85,11083372,13965,0,1743015204,13006.32616841999,106.52849643000081,53422.54609704001 2025-03-26,18:53:26.000,85,11083327,14005,0,1743015205,13006.501312479995,106.21833470999991,53422.80462048 2025-03-26,18:53:27.000,85,11083385,14125,0,1743015206,13006.61582975,105.8094851700007,53423.06314392 2025-03-26,18:53:28.000,85,11083365,13845,0,1743015207,13006.817919050001,105.44293040999764,53423.26577040001 2025-03-26,18:53:29.000,85,11083463,13965,0,1743015208,13007.087371449998,104.99178609000228,53423.58019080001 2025-03-26,18:53:30.000,85,11083363,14005,0,1743015209,13007.377032779994,104.47719959999813,53423.74788168001 2025-03-26,18:53:31.000,85,11083344,14005,0,1743015210,13007.639748869995,104.04720267000084,53424.00640512001 2025-03-26,18:53:32.000,85,11083319,13965,0,1743015211,13008.043927469997,103.62425487000291,53424.1391604 2025-03-26,18:53:33.000,85,11083263,14085,0,1743015212,13008.468314999998,103.17311055000027,53424.36973536001 2025-03-26,18:53:34.000,85,11083369,14005,0,1743015213,13008.99374718,102.81360492000385,53424.76101408 2025-03-26,18:53:35.000,85,11083433,14325,0,1743015214,13009.586542459998,102.43295190000208,53424.851846640006 2025-03-26,18:53:36.000,85,11083343,14005,0,1743015215,13010.21301929,102.1016427900031,53425.18024128001 2025-03-26,18:53:37.000,85,11083256,14525,0,1743015216,13010.826023499998,101.72803890000068,53425.41081624 2025-03-26,18:53:38.000,85,11083302,14445,0,1743015217,13011.398609849995,101.48131935000129,53425.55754576 2025-03-26,18:53:39.000,85,11083248,13885,0,1743015218,13011.971196199993,101.25574718999997,53425.79510784 2025-03-26,18:53:40.000,85,11083402,14085,0,1743015219,13012.52357361999,101.10066632999951,53425.93485024 2025-03-26,18:53:41.000,85,11083255,14205,0,1743015220,13012.995115320002,100.97378199000377,53426.144463840006 2025-03-26,18:53:42.000,85,11083407,14325,0,1743015221,13013.399293919989,100.98083112000313,53426.35407744001 2025-03-26,18:53:43.000,85,11083298,13885,0,1743015222,13013.857362999996,100.95968372999778,53426.577665280005 2025-03-26,18:53:44.000,85,11083385,14405,0,1743015223,13014.194178500002,101.12886285000423,53426.83618872001 2025-03-26,18:53:45.000,85,11083423,14125,0,1743015224,13014.544466619998,101.24164893000125,53426.968944 2025-03-26,18:53:46.000,85,11083366,14205,0,1743015225,13014.854336879995,101.43902456999785,53427.16458336 2025-03-26,18:53:47.000,85,11083255,14045,0,1743015226,13015.13052559,101.65049847000046,53427.4231068 2025-03-26,18:53:48.000,85,11083350,14045,0,1743015227,13015.346087509992,101.84787411000434,53427.61175904 2025-03-26,18:53:49.000,85,11083237,14165,0,1743015228,13015.373032750002,102.03115149000223,53427.72355296001 2025-03-26,18:53:50.000,85,11083350,14125,0,1743015229,13015.527967879993,102.05934800999967,53428.04496048 2025-03-26,18:53:51.000,85,11083383,13965,0,1743015230,13015.595330980002,102.01705323000351,53428.23361272 2025-03-26,18:53:52.000,85,11083275,13925,0,1743015231,13015.629012529993,101.99590583999816,53428.42925208 2025-03-26,18:53:53.000,85,11083426,14085,0,1743015232,13015.662694079998,101.73508803000004,53428.65283992001 2025-03-26,18:53:54.000,85,11083195,14205,0,1743015233,13015.736793489988,101.53771239000343,53428.82053080001 2025-03-26,18:53:55.000,85,11083394,13965,0,1743015234,13015.736793489988,101.2980419700034,53429.05809288 2025-03-26,18:53:56.000,85,11083218,13925,0,1743015235,13015.878255999989,101.09361720000015,53429.24674512 2025-03-26,18:53:57.000,85,11083457,14085,0,1743015236,13015.864783379999,100.82575026000268,53429.46334584 2025-03-26,18:53:58.000,85,11083437,14205,0,1743015237,13015.763738729998,100.69886591999966,53429.75680488001 2025-03-26,18:53:59.000,85,11083359,14045,0,1743015238,13015.689639319993,100.64952201000415,53429.93847 2025-03-26,18:54:00.000,85,11083439,14365,0,1743015239,13015.541440499997,100.60017810000136,53430.148083600005 2025-03-26,18:54:01.000,85,11083391,14325,0,1743015240,13015.332614890001,100.60722723000072,53430.32974872001 2025-03-26,18:54:02.000,85,11083323,13965,0,1743015241,13015.02274462999,100.72706244000437,53430.532375200004 2025-03-26,18:54:03.000,85,11083386,14125,0,1743015242,13014.672456509994,100.94558546999906,53430.59525928001 2025-03-26,18:54:04.000,85,11083337,14285,0,1743015243,13014.403004109998,101.1852558899991,53430.74198880001 2025-03-26,18:54:05.000,85,11083311,14045,0,1743015244,13014.079661229996,101.49541761,53430.85378272 2025-03-26,18:54:06.000,85,11083257,14085,0,1743015245,13013.78326358999,101.77033368000411,53431.056409200006 2025-03-26,18:54:07.000,85,11083354,14125,0,1743015246,13013.527283809999,102.03820062000159,53431.18916448 2025-03-26,18:54:08.000,85,11083287,14045,0,1743015247,13013.311721889993,102.15803582999797,53431.14724176001 2025-03-26,18:54:09.000,85,11083371,14165,0,1743015248,13013.244358789998,102.2990184299997,53431.4057652 2025-03-26,18:54:10.000,85,11083325,13925,0,1743015249,13013.237622479988,102.49639407000359,53431.41275232001 2025-03-26,18:54:11.000,85,11083319,13965,0,1743015250,13013.304985579998,102.52459059000103,53431.5455076 2025-03-26,18:54:12.000,85,11083392,14125,0,1743015251,13013.419502849989,102.60918015000061,53431.706211360004 2025-03-26,18:54:13.000,85,11083333,14085,0,1743015252,13013.62832846,102.68672058000084,53431.78306968 2025-03-26,18:54:14.000,85,11083473,14085,0,1743015253,13013.90451716999,102.76426101000106,53431.873902240004 2025-03-26,18:54:15.000,85,11083304,14405,0,1743015254,13014.241332669997,102.77835926999978,53432.09050296 2025-03-26,18:54:16.000,85,11083359,14085,0,1743015255,13014.706138059999,102.82065405000321,53432.18832264 2025-03-26,18:54:17.000,85,11083298,14205,0,1743015256,13015.15073452,103.06032447000325,53432.25120672001 2025-03-26,18:54:18.000,85,11083503,14365,0,1743015257,13015.783947659998,103.13081577000412,53432.51671728001 2025-03-26,18:54:19.000,85,11083402,14005,0,1743015258,13016.28917091,103.19425793999835,53432.712356640004 2025-03-26,18:54:20.000,85,11083324,14045,0,1743015259,13016.861757259998,103.38458445000288,53432.74729224 2025-03-26,18:54:21.000,85,11083356,14125,0,1743015260,13017.28614479,103.3493387999988,53432.92197024001 2025-03-26,18:54:22.000,85,11083463,14485,0,1743015261,13017.643169219991,103.38458445000288,53433.08966112001 2025-03-26,18:54:23.000,85,11083277,13925,0,1743015262,13017.885676379992,103.39163358000224,53433.32722320001 2025-03-26,18:54:24.000,85,11083484,14125,0,1743015263,13017.858731139997,103.27179836999858,53433.32023608 2025-03-26,18:54:25.000,85,11083188,14325,0,1743015264,13017.636432909996,103.24360185000114,53433.52286256001 2025-03-26,18:54:26.000,85,11083369,14205,0,1743015265,13017.34677158,103.05327534000389,53433.75343752 2025-03-26,18:54:27.000,85,11083418,14325,0,1743015266,13016.828075709993,102.98983317000238,53433.87221856 2025-03-26,18:54:28.000,85,11083366,14165,0,1743015267,13016.20833519,103.08852099000069,53434.01196096 2025-03-26,18:54:29.000,85,11083339,14485,0,1743015268,13015.480813709997,103.01802968999982,53434.13772912 2025-03-26,18:54:30.000,85,11083265,14045,0,1743015269,13014.685929129999,103.1519631600022,53434.32638136 2025-03-26,18:54:31.000,85,11083340,14125,0,1743015270,13013.796736209995,103.13081577000412,53434.34734272 2025-03-26,18:54:32.000,85,11083342,14165,0,1743015271,13012.947961149992,103.34228966999945,53434.41721392 2025-03-26,18:54:33.000,85,11083408,14285,0,1743015272,13012.233912289994,103.51851791999798,53434.52900784001 2025-03-26,18:54:34.000,85,11083308,14125,0,1743015273,13011.540072359996,103.68064790999779,53434.59887904001 2025-03-26,18:54:35.000,85,11083375,14205,0,1743015274,13010.886650289998,103.96261311000126,53434.57093056001 2025-03-26,18:54:36.000,85,11083386,14165,0,1743015275,13010.19281036,104.13884135999979,53434.63381464 2025-03-26,18:54:37.000,85,11083402,14325,0,1743015276,13009.741477589989,104.18818527000258,53434.605866160004 2025-03-26,18:54:38.000,85,11083457,14165,0,1743015277,13009.229518029992,104.27982396000152,53434.56394344 2025-03-26,18:54:39.000,85,11083335,14365,0,1743015278,13008.75124002,104.29392222000024,53434.61984040001 2025-03-26,18:54:40.000,85,11083305,14125,0,1743015279,13008.340325110003,104.28687309000088,53434.64080176 2025-03-26,18:54:41.000,85,11083455,13805,0,1743015280,13007.976564370001,104.32916787000431,53434.5849048 2025-03-26,18:54:42.000,85,11083352,14245,0,1743015281,13007.63301256,104.2022835300013,53434.654776 2025-03-26,18:54:43.000,85,11083393,14085,0,1743015282,13007.302933369989,104.15998874999786,53434.70368584 2025-03-26,18:54:44.000,85,11083461,14045,0,1743015283,13007.033480969993,104.11064484000235,53434.54298208 2025-03-26,18:54:45.000,85,11083361,14005,0,1743015284,13006.723610709996,103.99785875999805,53434.64080176 2025-03-26,18:54:46.000,85,11083312,14245,0,1743015285,13006.48783985999,104.12474310000107,53434.63381464 2025-03-26,18:54:47.000,85,11083340,13685,0,1743015286,13006.359849969995,104.17408701000386,53434.66875024001 2025-03-26,18:54:48.000,85,11083314,14205,0,1743015287,13006.231860079999,104.33621700000367,53434.577917680006 2025-03-26,18:54:49.000,85,11083343,13965,0,1743015288,13006.18470590999,104.49834699000348,53434.459136640005 2025-03-26,18:54:50.000,85,11083380,14165,0,1743015289,13006.097133879994,104.69572263000009,53434.5849048 2025-03-26,18:54:51.000,85,11083477,14045,0,1743015290,13006.043243399989,104.99178609000228,53434.53599496 2025-03-26,18:54:52.000,85,11083410,14205,0,1743015291,13005.935462439993,105.16096521000145,53434.50105936001 2025-03-26,18:54:53.000,85,11083496,14085,0,1743015292,13005.807472549997,105.54866736000258,53434.41721392 2025-03-26,18:54:54.000,85,11083330,14245,0,1743015293,13005.632328489992,105.8729273400022,53434.389265440004 2025-03-26,18:54:55.000,85,11083301,14165,0,1743015294,13005.403293949996,106.28177688000142,53434.39625256 2025-03-26,18:54:56.000,85,11083377,14245,0,1743015295,13005.032796899999,106.50734904000274,53434.340355600005 2025-03-26,18:54:57.000,85,11083264,14165,0,1743015296,13004.567991509997,106.83160902000236,53434.24952304 2025-03-26,18:54:58.000,85,11083361,14525,0,1743015297,13004.02908670999,107.03603378999833,53434.28445864001 2025-03-26,18:54:59.000,85,11083477,14285,0,1743015298,13003.416082499993,107.29685160000372,53434.16567760001 2025-03-26,18:55:00.000,85,11083368,13805,0,1743015299,13002.75592412,107.45193246000417,53434.11676776001 2025-03-26,18:55:01.000,85,11083340,14165,0,1743015300,13002.082293120002,107.59996418999799,53434.01196096 2025-03-26,18:55:02.000,85,11083386,14045,0,1743015301,13001.280672229994,107.64930810000078,53433.907154160006 2025-03-26,18:55:03.000,85,11083398,14005,0,1743015302,13000.60030492,107.65635723000014,53433.837282960005 2025-03-26,18:55:04.000,85,11083434,13685,0,1743015303,12999.852574509998,107.55766941000184,53433.739463280006 2025-03-26,18:55:05.000,85,11083306,14205,0,1743015304,12999.25977923,107.31094986000244,53433.65561784 2025-03-26,18:55:06.000,85,11083408,14045,0,1743015305,12998.741083359993,107.09947595999984,53433.52286256001 2025-03-26,18:55:07.000,85,11083503,13925,0,1743015306,12998.283014280001,106.81751076000364,53433.2922876 2025-03-26,18:55:08.000,85,11083461,14045,0,1743015307,12997.93272615999,106.45800512999995,53433.25036488 2025-03-26,18:55:09.000,85,11083469,14045,0,1743015308,12997.622855899994,106.0209590700033,53433.03376416 2025-03-26,18:55:10.000,85,11083318,14405,0,1743015309,12997.414030289998,105.63325692000217,53432.998828560005 2025-03-26,18:55:11.000,85,11083354,14325,0,1743015310,12997.306249330002,105.2173582500036,53432.78921496 2025-03-26,18:55:12.000,85,11083404,13965,0,1743015311,12997.286040400002,104.87195087999862,53432.6983824 2025-03-26,18:55:13.000,85,11083340,13925,0,1743015312,12997.299513019992,104.51949438000156,53432.544665760004 2025-03-26,18:55:14.000,85,11083401,14045,0,1743015313,12997.400557669993,104.29392222000024,53432.383962 2025-03-26,18:55:15.000,85,11083382,14325,0,1743015314,12997.501602319993,104.24457831000473,53432.40492336 2025-03-26,18:55:16.000,85,11083329,13885,0,1743015315,12997.461184459993,104.1670378800045,53432.2442196 2025-03-26,18:55:17.000,85,11083450,14085,0,1743015316,12997.616119589999,104.35031526000239,53432.18133552001 2025-03-26,18:55:18.000,85,11083391,13965,0,1743015317,12997.663273759994,104.49834699000348,53432.0695416 2025-03-26,18:55:19.000,85,11083411,14165,0,1743015318,12997.683482689994,104.89309827000397,53432.09050296 2025-03-26,18:55:20.000,85,11083251,14045,0,1743015319,12997.589174349989,105.22440738000296,53431.97172192 2025-03-26,18:55:21.000,85,11083267,14205,0,1743015320,12997.481393389993,105.66850256999896,53431.96473480001 2025-03-26,18:55:22.000,85,11083301,14085,0,1743015321,12997.178259439992,106.14079427999968,53432.01364464001 2025-03-26,18:55:23.000,85,11083226,14125,0,1743015322,12996.73366297999,106.48620165000466,53431.90883784 2025-03-26,18:55:24.000,85,11083352,13845,0,1743015323,12996.120658769993,107.08537770000112,53431.84595376001 2025-03-26,18:55:25.000,85,11083363,14165,0,1743015324,12995.37966467,107.45193246000417,53431.69223712 2025-03-26,18:55:26.000,85,11083422,14125,0,1743015325,12994.571307469996,107.84668374000466,53431.727172720006 2025-03-26,18:55:27.000,85,11083391,14205,0,1743015326,12993.540652039992,108.19209111000237,53431.67826288001 2025-03-26,18:55:28.000,85,11083434,14045,0,1743015327,12992.476315059997,108.56569500000478,53431.48262352001 2025-03-26,18:55:29.000,85,11083373,14205,0,1743015328,12991.304197119993,108.83356194000226,53431.33589400001 2025-03-26,18:55:30.000,85,11083215,14165,0,1743015329,12990.078188699998,109.10847800999909,53431.273009920005 2025-03-26,18:55:31.000,85,11083173,14325,0,1743015330,12988.912807070003,109.34109929999977,53431.11230616 2025-03-26,18:55:32.000,85,11083216,14405,0,1743015331,12987.720480199998,109.60896624000452,53430.986538000005 2025-03-26,18:55:33.000,85,11083352,14285,0,1743015332,12986.548362259993,109.88388231000135,53430.71404032001 2025-03-26,18:55:34.000,85,11083314,13805,0,1743015333,12985.504234209999,110.12355273000139,53430.49743960001 2025-03-26,18:55:35.000,85,11083427,14285,0,1743015334,12984.56788712,110.34912489000271,53430.40660704001 2025-03-26,18:55:36.000,85,11083425,14125,0,1743015335,12983.820156709997,110.55354965999868,53429.94545712 2025-03-26,18:55:37.000,85,11083456,14085,0,1743015336,12983.092635229994,110.79322007999872,53429.763792000005 2025-03-26,18:55:38.000,85,11083412,14085,0,1743015337,12982.580675669997,110.8919079000043,53429.645010960005 2025-03-26,18:55:39.000,85,11083391,13965,0,1743015338,12982.095661349995,110.88485876999766,53429.3445648 2025-03-26,18:55:40.000,85,11083261,14285,0,1743015339,12981.826208949999,110.81436747000407,53429.16289968001 2025-03-26,18:55:41.000,85,11083325,14045,0,1743015340,12981.354667250002,110.93420268000045,53428.77860808001 2025-03-26,18:55:42.000,85,11083189,14285,0,1743015341,12981.06500591999,110.81436747000407,53428.59694296 2025-03-26,18:55:43.000,85,11083390,13845,0,1743015342,12980.620409459989,110.78617094999936,53428.31047104 2025-03-26,18:55:44.000,85,11083316,13765,0,1743015343,12980.148867759992,110.8778096399983,53427.9471408 2025-03-26,18:55:45.000,85,11083433,14125,0,1743015344,12979.737952849995,110.8919079000043,53427.79342416001 2025-03-26,18:55:46.000,85,11083356,14125,0,1743015345,12979.387664729999,110.90600616000302,53427.57682344001 2025-03-26,18:55:47.000,85,11083334,14125,0,1743015346,12978.963277199997,111.06813615000283,53427.318300000006 2025-03-26,18:55:48.000,85,11083481,14125,0,1743015347,12978.599516459995,111.1245291899977,53427.080737920005 2025-03-26,18:55:49.000,85,11083308,14245,0,1743015348,12978.37048192,111.25141353000072,53426.98990536 2025-03-26,18:55:50.000,85,11083344,14165,0,1743015349,12978.181865239989,111.24436440000136,53426.71042056 2025-03-26,18:55:51.000,85,11083363,14045,0,1743015350,12978.080820589988,111.51223133999883,53426.52176832001 2025-03-26,18:55:52.000,85,11083213,14165,0,1743015351,12978.053875349993,111.59682089999842,53426.340103200004 2025-03-26,18:55:53.000,85,11083177,13885,0,1743015352,12978.222283099989,111.73780350000015,53426.15145096 2025-03-26,18:55:54.000,85,11083406,14245,0,1743015353,12978.235755719994,112.01976870000362,53425.96978584001 2025-03-26,18:55:55.000,85,11083573,14325,0,1743015354,12978.40416346999,112.2876356400011,53425.86497904 2025-03-26,18:55:56.000,85,11083295,14165,0,1743015355,12978.518680739995,112.46386388999963,53425.61344272001 2025-03-26,18:55:57.000,85,11083434,14125,0,1743015356,12978.808342069991,112.83041865000268,53425.45972608 2025-03-26,18:55:58.000,85,11083327,14045,0,1743015357,12978.990222439992,113.21107167000446,53425.34094504 2025-03-26,18:55:59.000,85,11083375,14165,0,1743015358,12979.205784359998,113.66926511999918,53425.3619064 2025-03-26,18:56:00.000,85,11083334,14405,0,1743015359,12979.380928419989,113.9935250999988,53425.06146024001 2025-03-26,18:56:01.000,85,11083327,13965,0,1743015360,12979.488709379999,114.48696420000488,53425.09639584 2025-03-26,18:56:02.000,85,11083209,14205,0,1743015361,12979.58975403,114.82532244000322,53425.1522928 2025-03-26,18:56:03.000,85,11083233,14085,0,1743015362,12979.74468915999,115.191877199999,53424.89376936001 2025-03-26,18:56:04.000,85,11083277,13925,0,1743015363,12979.75142547,115.54433370000334,53424.9077436 2025-03-26,18:56:05.000,85,11083359,13885,0,1743015364,12979.717743919995,115.55843196000205,53424.8378724 2025-03-26,18:56:06.000,85,11083363,14045,0,1743015365,12979.72448022999,115.80515151000145,53424.7680012 2025-03-26,18:56:07.000,85,11083451,14085,0,1743015366,12979.68406236999,115.91088845999911,53424.70511712001 2025-03-26,18:56:08.000,85,11083430,14205,0,1743015367,12979.515654619994,115.96728150000126,53424.64922016 2025-03-26,18:56:09.000,85,11083355,14125,0,1743015368,12979.508918309999,116.07301844999893,53424.69114288 2025-03-26,18:56:10.000,85,11083476,14205,0,1743015369,12979.367455799998,116.08711670999764,53424.684155760006 2025-03-26,18:56:11.000,85,11083343,14125,0,1743015370,12979.225993289998,116.03072367000277,53424.684155760006 2025-03-26,18:56:12.000,85,11083435,14045,0,1743015371,12978.996958750002,116.19990279000194,53424.70511712001 2025-03-26,18:56:13.000,85,11083385,14005,0,1743015372,12979.023903989997,116.29154148000089,53424.64922016 2025-03-26,18:56:14.000,85,11083542,14245,0,1743015373,12978.996958750002,116.72153840999817,53424.67716864001 2025-03-26,18:56:15.000,85,11083384,14125,0,1743015374,12978.909386719992,116.86957013999927,53424.62127168 2025-03-26,18:56:16.000,85,11083365,13965,0,1743015375,12978.936331960002,117.28546880999784,53424.72607848001 2025-03-26,18:56:17.000,85,11083261,14165,0,1743015376,12978.916123030001,117.57448314000067,53424.663194400004 2025-03-26,18:56:18.000,85,11083433,14045,0,1743015377,12978.963277199997,118.0256274600033,53424.64922016 2025-03-26,18:56:19.000,85,11083445,14045,0,1743015378,12979.124948639997,118.34283831000357,53424.53742624001 2025-03-26,18:56:20.000,85,11083358,14245,0,1743015379,12979.077794470002,118.7657861100015,53424.48851640001 2025-03-26,18:56:21.000,85,11083155,14125,0,1743015380,12979.138421260002,119.06184957000369,53424.53043912 2025-03-26,18:56:22.000,85,11083192,14125,0,1743015381,12979.192311739993,119.30151999000373,53424.41165808 2025-03-26,18:56:23.000,85,11083220,14165,0,1743015382,12979.151893879993,119.64692736000143,53424.53742624001 2025-03-26,18:56:24.000,85,11083355,14085,0,1743015383,12979.273147459993,119.85840126000403,53424.4535808 2025-03-26,18:56:25.000,85,11083329,14485,0,1743015384,12979.273147459993,119.95003995000297,53424.42563232 2025-03-26,18:56:26.000,85,11083353,14285,0,1743015385,12979.475236759994,120.20380863000173,53424.48851640001 2025-03-26,18:56:27.000,85,11083233,13925,0,1743015386,12979.74468915999,120.18971037000301,53424.516464880006 2025-03-26,18:56:28.000,85,11083281,14285,0,1743015387,12979.940042149996,120.38003688000026,53424.397683840005 2025-03-26,18:56:29.000,85,11083378,14125,0,1743015388,12980.344220749997,120.38003688000026,53424.467555040006 2025-03-26,18:56:30.000,85,11083352,13965,0,1743015389,12980.728190419999,120.51397035000264,53424.57934896 2025-03-26,18:56:31.000,85,11083486,14245,0,1743015390,12981.12563270999,120.66200208000373,53424.48851640001 2025-03-26,18:56:32.000,85,11083547,14285,0,1743015391,12981.550020239993,120.62675642999966,53424.60031032 2025-03-26,18:56:33.000,85,11083191,13885,0,1743015392,12981.98114407999,120.73954251000396,53424.74703984 2025-03-26,18:56:34.000,85,11083355,14045,0,1743015393,12982.237123859995,120.78183729000011,53424.67716864001 2025-03-26,18:56:35.000,85,11083295,14205,0,1743015394,12982.540257809997,120.75364077000268,53424.663194400004 2025-03-26,18:56:36.000,85,11083365,14085,0,1743015395,12982.816446520003,120.7677390300014,53424.830885280004 2025-03-26,18:56:37.000,85,11083464,13965,0,1743015396,12983.025272129998,120.81003381000482,53424.91473072 2025-03-26,18:56:38.000,85,11083259,14125,0,1743015397,12983.11958046999,120.78888641999947,53424.96364056001 2025-03-26,18:56:39.000,85,11083335,14165,0,1743015398,12983.173470949994,120.64085468999838,53424.99158904001 2025-03-26,18:56:40.000,85,11083350,13925,0,1743015399,12983.106107849999,120.44347905000177,53425.11037008001 2025-03-26,18:56:41.000,85,11083426,14405,0,1743015400,12982.991590579993,120.45052818000113,53424.98460192 2025-03-26,18:56:42.000,85,11083367,14165,0,1743015401,12982.809710209993,120.22495601999981,53425.13133144001 2025-03-26,18:56:43.000,85,11083383,14245,0,1743015402,12982.546994119992,120.09807168000407,53425.19421552 2025-03-26,18:56:44.000,85,11083360,14125,0,1743015403,12982.32469588999,119.98528559999977,53425.27806096001 2025-03-26,18:56:45.000,85,11083216,14085,0,1743015404,12982.06871611,119.8161064800006,53425.27806096001 2025-03-26,18:56:46.000,85,11083392,14245,0,1743015405,12981.846417879999,119.70332040000358,53425.34094504 2025-03-26,18:56:47.000,85,11083428,14125,0,1743015406,12981.731900609993,119.68922214000486,53425.38286776 2025-03-26,18:56:48.000,85,11083403,14245,0,1743015407,12981.583701789998,119.61168171000463,53425.34793216001 2025-03-26,18:56:49.000,85,11083323,14245,0,1743015408,12981.529811309993,119.47774824000226,53425.39684200001 2025-03-26,18:56:50.000,85,11083131,14085,0,1743015409,12981.529811309993,119.37906042000395,53425.306009440006 2025-03-26,18:56:51.000,85,11083248,14165,0,1743015410,12981.651064889993,119.3579130299986,53425.333957920004 2025-03-26,18:56:52.000,85,11083382,14245,0,1743015411,12981.752109539993,119.32971651000116,53425.37588064001 2025-03-26,18:56:53.000,85,11083382,13805,0,1743015412,12981.738636919988,119.35086389999924,53425.4317776 2025-03-26,18:56:54.000,85,11083229,14165,0,1743015413,12981.819472639989,119.28037259999837,53425.38985488 2025-03-26,18:56:55.000,85,11083200,13885,0,1743015414,12981.785791089998,119.10414434999984,53425.36889352 2025-03-26,18:56:56.000,85,11083325,14205,0,1743015415,12981.691482749993,119.21693043000414,53425.501648800004 2025-03-26,18:56:57.000,85,11083367,13925,0,1743015416,12981.529811309993,119.0759478300024,53425.39684200001 2025-03-26,18:56:58.000,85,11083289,13925,0,1743015417,12981.287304149992,119.0125056600009,53425.46671320001 2025-03-26,18:56:59.000,85,11083348,13965,0,1743015418,12981.07174223,118.8644739299998,53425.41081624 2025-03-26,18:57:00.000,85,11083226,14245,0,1743015419,12980.74166303999,118.72349132999807,53425.37588064001 2025-03-26,18:57:01.000,85,11083414,14405,0,1743015420,12980.452001709993,118.5543122099989,53425.522610160006 2025-03-26,18:57:02.000,85,11083337,14165,0,1743015421,12980.209494549992,118.26529788000335,53425.46671320001 2025-03-26,18:57:03.000,85,11083379,14405,0,1743015422,12979.899624289996,118.16661005999777,53425.48068744 2025-03-26,18:57:04.000,85,11083258,14085,0,1743015423,12979.65038082,118.03267659000267,53425.41780336 2025-03-26,18:57:05.000,85,11083402,13885,0,1743015424,12979.428082589999,117.77890791000391,53425.452738960004 2025-03-26,18:57:06.000,85,11083319,14245,0,1743015425,12979.178839120003,117.65202357000089,53425.5365844 2025-03-26,18:57:07.000,85,11083273,14045,0,1743015426,12979.017167680002,117.70841661000304,53425.49466168001 2025-03-26,18:57:08.000,85,11083456,14085,0,1743015427,12978.788133139991,117.55333575000259,53425.42479048001 2025-03-26,18:57:09.000,85,11083436,14085,0,1743015428,12978.58604383999,117.68726921999769,53425.34793216001 2025-03-26,18:57:10.000,85,11083407,14125,0,1743015429,12978.309855129999,117.82120269000006,53425.452738960004 2025-03-26,18:57:11.000,85,11083443,14125,0,1743015430,12978.127974759998,118.06792223999946,53425.34094504 2025-03-26,18:57:12.000,85,11083354,14245,0,1743015431,12977.912412839993,118.25119962000463,53425.25011248 2025-03-26,18:57:13.000,85,11083390,14205,0,1743015432,12977.757477710002,118.48382090999803,53425.20818976001 2025-03-26,18:57:14.000,85,11083406,14325,0,1743015433,12977.609278889991,118.6177543800004,53425.08940872001 2025-03-26,18:57:15.000,85,11083356,14125,0,1743015434,12977.521706859996,119.0125056600009,53425.0824216 2025-03-26,18:57:16.000,85,11083293,14125,0,1743015435,12977.49476162,119.17463565000071,53424.900756480005 2025-03-26,18:57:17.000,85,11083353,13885,0,1743015436,12977.562124719996,119.35086389999924,53425.01255040001 2025-03-26,18:57:18.000,85,11083367,14165,0,1743015437,12977.656433060001,119.59758344999864,53424.88678224 2025-03-26,18:57:19.000,85,11083324,14325,0,1743015438,12977.824840809997,119.67512387999886,53424.69813 2025-03-26,18:57:20.000,85,11083352,13805,0,1743015439,12977.999984869988,119.7808608300038,53424.70511712001 2025-03-26,18:57:21.000,85,11083369,14125,0,1743015440,12978.242492029989,120.0275803800032,53424.71909136 2025-03-26,18:57:22.000,85,11083280,14005,0,1743015441,12978.599516459995,120.14036646000022,53424.614284560004 2025-03-26,18:57:23.000,85,11083290,14445,0,1743015442,12978.963277199997,120.31659470999875,53424.62825880001 2025-03-26,18:57:24.000,85,11083299,14245,0,1743015443,12979.448291519999,120.46462643999985,53424.565374720005 2025-03-26,18:57:25.000,85,11083360,14045,0,1743015444,12979.987196319991,120.61265817000094,53424.62127168 2025-03-26,18:57:26.000,85,11083288,14045,0,1743015445,12980.586727909998,120.6197073000003,53424.54441336 2025-03-26,18:57:27.000,85,11083388,14245,0,1743015446,12981.246886289991,120.52806861000136,53424.57934896 2025-03-26,18:57:28.000,85,11083386,14045,0,1743015447,12981.913780979994,120.52806861000136,53424.53742624001 2025-03-26,18:57:29.000,85,11083292,14245,0,1743015448,12982.486367329991,120.43642992000241,53424.62825880001 2025-03-26,18:57:30.000,85,11083371,14205,0,1743015449,12983.22736143,120.11216994000279,53424.58633608001 2025-03-26,18:57:31.000,85,11083364,13925,0,1743015450,12983.860574569997,119.97823647000041,53424.802936800006 2025-03-26,18:57:32.000,85,11083387,14005,0,1743015451,12984.493787709995,119.62577997000335,53424.88678224 2025-03-26,18:57:33.000,85,11083154,14245,0,1743015452,12985.032692510002,119.35086389999924,53424.87280800001 2025-03-26,18:57:34.000,85,11083339,14365,0,1743015453,12985.713059819995,119.15348826000263,53425.02652464 2025-03-26,18:57:35.000,85,11083359,14285,0,1743015454,12986.272173550002,118.89971958000388,53424.9776148 2025-03-26,18:57:36.000,85,11083330,14205,0,1743015455,12986.912122999995,118.70234393999999,53425.1522928 2025-03-26,18:57:37.000,85,11083114,14165,0,1743015456,12987.390401010001,118.54021395000018,53425.24312536 2025-03-26,18:57:38.000,85,11083314,13885,0,1743015457,12988.09771355999,118.46972264999931,53425.27806096001 2025-03-26,18:57:39.000,85,11083341,14125,0,1743015458,12988.623145739992,118.5543122099989,53425.36889352 2025-03-26,18:57:40.000,85,11083334,14325,0,1743015459,12989.32372198,118.60365612000169,53425.32697080001 2025-03-26,18:57:41.000,85,11083269,14045,0,1743015460,12989.970407740002,118.8010317599983,53425.4317776 2025-03-26,18:57:42.000,85,11083228,14245,0,1743015461,12990.75855600999,118.83627741000237,53425.49466168001 2025-03-26,18:57:43.000,85,11083134,14045,0,1743015462,12991.391769149988,119.17463565000071,53425.63440408001 2025-03-26,18:57:44.000,85,11083302,14005,0,1743015463,12992.078872769991,119.29447086000437,53425.76715936 2025-03-26,18:57:45.000,85,11083319,14245,0,1743015464,12992.87375734999,119.42840432999947,53425.857991920006 2025-03-26,18:57:46.000,85,11083268,14205,0,1743015465,12993.675378239997,119.68217300999822,53425.93485024 2025-03-26,18:57:47.000,85,11083347,14165,0,1743015466,12994.497208059991,119.89364691000083,53425.99773432001 2025-03-26,18:57:48.000,85,11083502,14165,0,1743015467,12995.345983119994,120.00643298999785,53426.15843808 2025-03-26,18:57:49.000,85,11083557,14045,0,1743015468,12996.039823049992,120.03462951000256,53426.22830928 2025-03-26,18:57:50.000,85,11083276,14005,0,1743015469,12997.097423719992,120.26020167000388,53426.361064560006 2025-03-26,18:57:51.000,85,11083421,14125,0,1743015470,12998.006825569995,120.36593862000154,53426.59862664001 2025-03-26,18:57:52.000,85,11083309,13965,0,1743015471,12998.842128009994,120.35888949000218,53426.5846524 2025-03-26,18:57:53.000,85,11083350,13725,0,1743015472,12999.845838200003,120.44347905000177,53426.843175840004 2025-03-26,18:57:54.000,85,11083337,13885,0,1743015473,13000.809130529997,120.51397035000264,53427.07375080001 2025-03-26,18:57:55.000,85,11083459,14045,0,1743015474,13001.893676439991,120.39413513999898,53427.18554472 2025-03-26,18:57:56.000,85,11083487,14325,0,1743015475,13003.146630099996,120.29544732000068,53427.47201664 2025-03-26,18:57:57.000,85,11083213,14325,0,1743015476,13004.278330180001,120.42233166000369,53427.52092648 2025-03-26,18:57:58.000,85,11083245,14245,0,1743015477,13005.753582069992,120.32364383999811,53427.81438552001 2025-03-26,18:57:59.000,85,11083396,14085,0,1743015478,13007.188416099998,120.26725080000324,53428.06592184 2025-03-26,18:58:00.000,85,11083377,13925,0,1743015479,13008.609777509999,120.29544732000068,53428.23361272 2025-03-26,18:58:01.000,85,11083406,14005,0,1743015480,13010.179337739995,120.48577382999792,53428.56200736001 2025-03-26,18:58:02.000,85,11083369,13965,0,1743015481,13011.688271179992,120.3095455799994,53428.61790432 2025-03-26,18:58:03.000,85,11083404,14205,0,1743015482,13013.372348679994,120.42233166000369,53429.16289968001 2025-03-26,18:58:04.000,85,11083605,13885,0,1743015483,13014.98906308,120.3729877500009,53429.29565496 2025-03-26,18:58:05.000,85,11083652,14045,0,1743015484,13016.652931650002,120.57741252000415,53429.6240496 2025-03-26,18:58:06.000,85,11083436,13765,0,1743015485,13018.209019259994,120.40118426999834,53430.148083600005 2025-03-26,18:58:07.000,85,11083268,14045,0,1743015486,13019.75837055999,120.49282296000456,53430.28083888 2025-03-26,18:58:08.000,85,11083492,14125,0,1743015487,13021.321194479991,120.49282296000456,53430.73500168 2025-03-26,18:58:09.000,85,11083475,13965,0,1743015488,13022.715610649997,120.61265817000094,53431.09833192001 2025-03-26,18:58:10.000,85,11083355,14125,0,1743015489,13024.291907189989,120.66200208000373,53431.64332728 2025-03-26,18:58:11.000,85,11083322,14045,0,1743015490,13025.767159079995,120.81708294000418,53432.01364464001 2025-03-26,18:58:12.000,85,11083463,14245,0,1743015491,13027.34345562,120.9298690200012,53432.446846080005 2025-03-26,18:58:13.000,85,11083325,14205,0,1743015492,13028.744608100002,121.04265509999823,53432.70536952001 2025-03-26,18:58:14.000,85,11083440,13925,0,1743015493,13030.058188549992,121.27527638999891,53433.285300480005 2025-03-26,18:58:15.000,85,11083259,13805,0,1743015494,13031.553649369998,121.3246203000017,53433.70452768 2025-03-26,18:58:16.000,85,11083349,14085,0,1743015495,13032.813339339998,121.41625899000064,53434.23554880001 2025-03-26,18:58:17.000,85,11083558,14045,0,1743015496,13034.113447169999,121.60658549999789,53434.68272448 2025-03-26,18:58:18.000,85,11083470,14165,0,1743015497,13035.40681868999,121.75461722999898,53435.32553952 2025-03-26,18:58:19.000,85,11083165,13925,0,1743015498,13036.58567293999,121.75461722999898,53435.6679084 2025-03-26,18:58:20.000,85,11083142,14325,0,1743015499,13037.858835529994,122.00133677999838,53436.17098104 2025-03-26,18:58:21.000,85,11083085,14085,0,1743015500,13039.14547073999,121.94494374000351,53436.65309232 2025-03-26,18:58:22.000,85,11083299,14045,0,1743015501,13040.560095839995,121.9801893900003,53437.05135816 2025-03-26,18:58:23.000,85,11083408,14285,0,1743015502,13041.759159019995,122.17756503000419,53437.36577856 2025-03-26,18:58:24.000,85,11083278,14125,0,1743015503,13043.254619840001,122.36084241000208,53438.03654208 2025-03-26,18:58:25.000,85,11083396,13885,0,1743015504,13044.487364569992,122.46657935999974,53438.51166624 2025-03-26,18:58:26.000,85,11083550,13925,0,1743015505,13045.706636679992,122.41723545000423,53439.05666160001 2025-03-26,18:58:27.000,85,11083245,14285,0,1743015506,13046.811391520001,122.77674108000065,53439.83921904 2025-03-26,18:58:28.000,85,11083375,14245,0,1743015507,13048.091290420001,122.90362542000366,53440.25145912001 2025-03-26,18:58:29.000,85,11083440,14165,0,1743015508,13049.10173691999,123.05870628000412,53440.77549312001 2025-03-26,18:58:30.000,85,11083416,13925,0,1743015509,13049.990929839994,123.16444323000178,53441.41830816 2025-03-26,18:58:31.000,85,11083537,14085,0,1743015510,13050.671297150002,123.41821191000054,53441.84452248 2025-03-26,18:58:32.000,85,11083251,14245,0,1743015511,13051.392082319995,123.43935929999861,53442.62009280001 2025-03-26,18:58:33.000,85,11083224,14445,0,1743015512,13051.769315680001,123.43231016999925,53443.109191200005 2025-03-26,18:58:34.000,85,11083566,14085,0,1743015513,13051.984877599993,123.40411365000182,53443.57034112 2025-03-26,18:58:35.000,85,11083327,14045,0,1743015514,13052.227384759994,123.60853841999779,53444.25507888001 2025-03-26,18:58:36.000,85,11083451,14125,0,1743015515,13052.35537464999,123.65788233000058,53445.04462344001 2025-03-26,18:58:37.000,85,11083515,14125,0,1743015516,13052.48336454,123.58739102999971,53445.42192792 2025-03-26,18:58:38.000,85,11083561,14085,0,1743015517,13052.570936569995,123.49575234000076,53445.959936160005 2025-03-26,18:58:39.000,85,11083493,13885,0,1743015518,13052.61809073999,123.241983660002,53446.33025352 2025-03-26,18:58:40.000,85,11083103,13925,0,1743015519,13052.793234799996,123.19968887999858,53446.9521072 2025-03-26,18:58:41.000,85,11083640,14005,0,1743015520,13052.80670742,122.98116585000389,53447.60889648001 2025-03-26,18:58:42.000,85,11083126,13965,0,1743015521,13053.069423510002,122.91067455000302,53448.021136560004 2025-03-26,18:58:43.000,85,11083248,13805,0,1743015522,13053.325403289993,122.57936544000404,53448.51023496 2025-03-26,18:58:44.000,85,11083180,14445,0,1743015523,13053.668955099994,122.3749406700008,53449.12510152 2025-03-26,18:58:45.000,85,11083428,14045,0,1743015524,13053.911462259995,122.0929754700046,53449.698045360004 2025-03-26,18:58:46.000,85,11083268,14085,0,1743015525,13054.012506909996,121.9167472199988,53450.20810512 2025-03-26,18:58:47.000,85,11083392,14085,0,1743015526,13054.201123589992,121.76166635999834,53450.57143536 2025-03-26,18:58:48.000,85,11083275,14165,0,1743015527,13054.281959309992,121.60658549999789,53450.941752720006 2025-03-26,18:58:49.000,85,11083099,14045,0,1743015528,13054.140496799992,121.35281681999913,53451.64745184 2025-03-26,18:58:50.000,85,11083335,14125,0,1743015529,13053.75652712999,121.18363769999996,53452.15052448 2025-03-26,18:58:51.000,85,11083270,14205,0,1743015530,13053.379293769998,121.04265509999823,53452.75840392001 2025-03-26,18:58:52.000,85,11083144,13965,0,1743015531,13052.853861589996,120.80298467999819,53453.18461824 2025-03-26,18:58:53.000,85,11083353,14005,0,1743015532,13052.294747859989,120.42938079000305,53453.47109016 2025-03-26,18:58:54.000,85,11083393,14085,0,1743015533,13051.60764424,120.34479123000347,53453.99512416 2025-03-26,18:58:55.000,85,11083423,14045,0,1743015534,13051.075475749989,120.02053125000384,53454.36544152001 2025-03-26,18:58:56.000,85,11083337,14045,0,1743015535,13050.374899509996,119.80200822000188,53454.77069448001 2025-03-26,18:58:57.000,85,11083050,13725,0,1743015536,13049.573278620002,119.63987823000207,53455.08511488001 2025-03-26,18:58:58.000,85,11083514,14005,0,1743015537,13048.91985654999,119.31561825000244,53455.39254816001 2025-03-26,18:58:59.000,85,11083219,14005,0,1743015538,13048.266434479992,119.11824260999856,53455.686007200005 2025-03-26,18:59:00.000,85,11083375,14325,0,1743015539,13047.78142015999,119.05480044000433,53456.021388960005 2025-03-26,18:59:01.000,85,11083314,13965,0,1743015540,13047.161679639998,119.01955479000026,53456.34279648 2025-03-26,18:59:02.000,85,11083309,13845,0,1743015541,13046.50825757,119.01955479000026,53456.67817824 2025-03-26,18:59:03.000,85,11083282,14485,0,1743015542,13045.982825389998,119.02660391999962,53456.9436888 2025-03-26,18:59:04.000,85,11083590,13925,0,1743015543,13045.40350272999,119.02660391999962,53457.411825840005 2025-03-26,18:59:05.000,85,11083193,14005,0,1743015544,13044.750080659993,119.02660391999962,53457.530606880006 2025-03-26,18:59:06.000,85,11083581,14045,0,1743015545,13044.137076449995,118.92791610000131,53458.02669240001 2025-03-26,18:59:07.000,85,11083555,14245,0,1743015546,13043.423027589997,119.03365304999897,53458.236306 2025-03-26,18:59:08.000,85,11083519,14285,0,1743015547,13042.695506109994,119.1111934799992,53458.28521584 2025-03-26,18:59:09.000,85,11083565,13845,0,1743015548,13041.83325843,119.09709522000048,53458.50181656 2025-03-26,18:59:10.000,85,11083254,14085,0,1743015549,13041.072055399993,119.01955479000026,53458.872133920006 2025-03-26,18:59:11.000,85,11083518,14085,0,1743015550,13040.216544029994,119.11824260999856,53459.137644480004 2025-03-26,18:59:12.000,85,11083616,13885,0,1743015551,13039.057898709994,119.01955479000026,53459.41712928001 2025-03-26,18:59:13.000,85,11083405,14285,0,1743015552,13037.737581949994,118.75873698000214,53459.68263984001 2025-03-26,18:59:14.000,85,11083422,14085,0,1743015553,13036.457683049994,118.74463872000342,53459.90622768 2025-03-26,18:59:15.000,85,11083380,13965,0,1743015554,13034.982431160002,118.5543122099989,53460.164751120006 2025-03-26,18:59:16.000,85,11083339,14085,0,1743015555,13033.601487610002,118.39923134999844,53460.1228284 2025-03-26,18:59:17.000,85,11083148,14245,0,1743015556,13032.301379780001,118.26529788000335,53460.332442000006 2025-03-26,18:59:18.000,85,11083177,13805,0,1743015557,13030.81265526999,118.18070832000376,53460.35340336001 2025-03-26,18:59:19.000,85,11083559,13965,0,1743015558,13029.526020059995,117.93398877000436,53460.63288816 2025-03-26,18:59:20.000,85,11083250,14045,0,1743015559,13028.11139495999,117.87759573000221,53460.62590104 2025-03-26,18:59:21.000,85,11083446,14245,0,1743015560,13026.824759749994,117.9974309399986,53460.94730856 2025-03-26,18:59:22.000,85,11083300,13925,0,1743015561,13025.470761439989,118.22300309999991,53460.80756616001 2025-03-26,18:59:23.000,85,11083042,14245,0,1743015562,13024.244753019993,118.13841354000033,53460.835514640006 2025-03-26,18:59:24.000,85,11083320,14045,0,1743015563,13022.877282089998,118.05382398000074,53461.01019264 2025-03-26,18:59:25.000,85,11083504,13965,0,1743015564,13021.624328429993,118.49087004000467,53460.982244160004 2025-03-26,18:59:26.000,85,11083641,14085,0,1743015565,13020.256857499997,118.63185263999912,53461.19185776001 2025-03-26,18:59:27.000,85,11083290,14205,0,1743015566,13018.875913949996,118.9772600100041,53461.198844880004 2025-03-26,18:59:28.000,85,11083497,14245,0,1743015567,13017.54212456999,119.19578303999879,53461.30365168 2025-03-26,18:59:29.000,85,11083352,14045,0,1743015568,13016.08708161,119.56233780000184,53461.4154456 2025-03-26,18:59:30.000,85,11083286,14045,0,1743015569,13014.510785069993,119.70332040000358,53461.24076760001 2025-03-26,18:59:31.000,85,11083296,14045,0,1743015570,13012.961433769997,119.85135213000467,53461.23378048 2025-03-26,18:59:32.000,85,11083350,13965,0,1743015571,13011.44576401999,119.85840126000403,53461.29666456 2025-03-26,18:59:33.000,85,11083298,14005,0,1743015572,13009.82231330999,119.74561517999973,53461.30365168 2025-03-26,18:59:34.000,85,11083561,13885,0,1743015573,13008.016982230001,119.66102562000015,53461.17788352 2025-03-26,18:59:35.000,85,11083347,14005,0,1743015574,13006.400267829995,119.4706991100029,53461.219806240006 2025-03-26,18:59:36.000,85,11083238,14045,0,1743015575,13004.460210550002,119.18873390999943,53461.04512824001 2025-03-26,18:59:37.000,85,11083258,14405,0,1743015576,13002.405635999989,118.94906348999939,53461.003205520006 2025-03-26,18:59:38.000,85,11083345,14245,0,1743015577,13000.43863348,118.87152305999916,53460.97525704001 2025-03-26,18:59:39.000,85,11083116,14045,0,1743015578,12998.377322619992,118.63185263999912,53460.80756616001 2025-03-26,18:59:40.000,85,11083429,13885,0,1743015579,12996.349693309989,118.60365612000169,53460.695772240004 2025-03-26,18:59:41.000,85,11083179,14045,0,1743015580,12994.29511875999,118.4556243900006,53460.44423592 2025-03-26,18:59:42.000,85,11083435,14285,0,1743015581,12992.355061479997,118.60365612000169,53460.26955792 2025-03-26,18:59:43.000,85,11083212,14165,0,1743015582,12990.441949439999,118.75168785000278,53459.99007312001 2025-03-26,18:59:44.000,85,11083326,14165,0,1743015583,12988.791553490002,118.64595089999784,53459.74552392 2025-03-26,18:59:45.000,85,11083454,14125,0,1743015584,12987.134421229995,118.80808088999765,53459.521936080004 2025-03-26,18:59:46.000,85,11083313,14085,0,1743015585,12985.436871109989,118.99135827000282,53459.326296720006 2025-03-26,18:59:47.000,85,11083213,14165,0,1743015586,12983.874047190002,119.40020781000203,53459.06777328 2025-03-26,18:59:48.000,85,11083368,13605,0,1743015587,12982.22365123999,119.63987823000207,53458.79527560001 2025-03-26,18:59:49.000,85,11083448,13885,0,1743015588,12980.573255289994,120.04872777000128,53458.57867488001 2025-03-26,18:59:50.000,85,11083339,14205,0,1743015589,12978.929595649992,120.7183951199986,53458.19438328001 2025-03-26,18:59:51.000,85,11083048,13925,0,1743015590,12977.40718958999,121.20478508999804,53457.90092424 2025-03-26,18:59:52.000,85,11083403,13645,0,1743015591,12975.88478352999,121.74756809999963,53457.649387920006 2025-03-26,18:59:53.000,85,11083368,14045,0,1743015592,12974.234387579992,122.38903892999951,53457.33496752001 2025-03-26,18:59:54.000,85,11083517,14125,0,1743015593,12972.55704639,123.1785414900005,53457.01356 2025-03-26,18:59:55.000,85,11083423,14165,0,1743015594,12970.812342099998,123.77066841000487,53456.58035856 2025-03-26,18:59:56.000,85,11083285,14245,0,1743015595,12969.222572940002,124.55312183999922,53456.14715712 2025-03-26,18:59:57.000,85,11083358,13885,0,1743015596,12967.47786865,125.18049441000039,53455.84671096001 2025-03-26,18:59:58.000,85,11083373,13885,0,1743015597,12966.016089379998,125.86426002000371,53455.35761256 2025-03-26,18:59:59.000,85,11083399,14405,0,1743015598,12964.594727969998,126.61851693000062,53454.98030808 2025-03-26,19:00:00.000,85,11083532,14005,0,1743015599,12963.132948699997,127.196545589999,53454.55409376001 2025-03-26,19:00:01.000,85,11083192,13925,0,1743015600,12961.630751569995,127.61244426000485,53454.07198248001 2025-03-26,19:00:02.000,85,11083326,14005,0,1743015601,12960.26328064,128.0988342300043,53453.70865224 2025-03-26,19:00:03.000,85,11083226,14005,0,1743015602,12958.673511479989,128.57112593999773,53453.268463680004 2025-03-26,19:00:04.000,85,11083367,14245,0,1743015603,12957.171314350002,128.9165333100027,53452.8911592 2025-03-26,19:00:05.000,85,11083044,13565,0,1743015604,12955.675853529996,129.26898980999977,53452.430009280004 2025-03-26,19:00:06.000,85,11083268,14125,0,1743015605,12954.1062933,129.67079021999962,53451.85706544 2025-03-26,19:00:07.000,85,11083374,14045,0,1743015606,12952.624305099998,129.92455889999837,53451.542645040005 2025-03-26,19:00:08.000,85,11083203,14165,0,1743015607,12951.364615129998,130.20652410000184,53450.98367544001 2025-03-26,19:00:09.000,85,11083348,13845,0,1743015608,12950.064507299998,130.50258756000403,53450.45265432 2025-03-26,19:00:10.000,85,11083355,13845,0,1743015609,12948.939543529988,130.79865101999894,53449.95656880001 2025-03-26,19:00:11.000,85,11083369,13885,0,1743015610,12947.949305959999,131.2145496900048,53449.51638024 2025-03-26,19:00:12.000,85,11083332,13885,0,1743015611,12947.147685069991,131.63044836000336,53448.88753944 2025-03-26,19:00:13.000,85,11083304,14165,0,1743015612,12946.339327870002,131.84897138999804,53448.44735088001 2025-03-26,19:00:14.000,85,11083436,14245,0,1743015613,12945.416453399994,132.41995092000434,53447.91632976001 2025-03-26,19:00:15.000,85,11083479,13965,0,1743015614,12944.742822399996,132.87814436999906,53447.53203816001 2025-03-26,19:00:16.000,85,11083082,14165,0,1743015615,12943.793002689992,133.47027129000344,53447.00800416001 2025-03-26,19:00:17.000,85,11083456,13965,0,1743015616,12942.991381799999,133.8720717000033,53446.4979444 2025-03-26,19:00:18.000,85,11083237,14085,0,1743015617,12942.09545257,134.26682298000378,53446.01583312 2025-03-26,19:00:19.000,85,11083461,14205,0,1743015618,12941.085006069996,134.80255685999873,53445.5896188 2025-03-26,19:00:20.000,85,11083576,14165,0,1743015619,12940.020669090001,135.3312416100016,53444.953790880005 2025-03-26,19:00:21.000,85,11083166,14045,0,1743015620,12939.185366649988,135.66959984999994,53444.450718240005 2025-03-26,19:00:22.000,85,11083376,13805,0,1743015621,12938.174920149999,136.33926720000454,53444.0524524 2025-03-26,19:00:23.000,85,11083148,13725,0,1743015622,12937.433926049991,136.79746064999927,53443.43059872 2025-03-26,19:00:24.000,85,11083329,14125,0,1743015623,12936.551469439997,137.396636700003,53442.990410160004 2025-03-26,19:00:25.000,85,11083457,14245,0,1743015624,12935.91151998999,137.83368275999965,53442.340608000006 2025-03-26,19:00:26.000,85,11083153,14165,0,1743015625,12935.123371720001,138.34122012000444,53441.767664160005 2025-03-26,19:00:27.000,85,11083169,14205,0,1743015626,12934.375641309998,138.70777488000022,53441.32048848 2025-03-26,19:00:28.000,85,11083350,14325,0,1743015627,12933.73569185999,139.27875440999924,53440.74754464 2025-03-26,19:00:29.000,85,11083524,14285,0,1743015628,12933.136160269998,139.80039003000275,53440.23748488 2025-03-26,19:00:30.000,85,11083362,14205,0,1743015629,12932.58378285,140.09645348999766,53439.776334960006 2025-03-26,19:00:31.000,85,11083309,14005,0,1743015630,12932.085295909994,140.5969417200031,53439.301210800004 2025-03-26,19:00:32.000,85,11083437,14205,0,1743015631,12931.492500629996,141.0057912600023,53438.59551168001 2025-03-26,19:00:33.000,85,11083643,13965,0,1743015632,12931.07484940999,141.39349341000343,53438.127374640004 2025-03-26,19:00:34.000,85,11083307,13965,0,1743015633,12930.812133319989,141.6261147000041,53437.54045656 2025-03-26,19:00:35.000,85,11083432,13965,0,1743015634,12930.482054129992,141.92217815999902,53437.00943544 2025-03-26,19:00:36.000,85,11083548,13965,0,1743015635,12930.03745766999,142.34512596000422,53436.352646160005 2025-03-26,19:00:37.000,85,11083565,14165,0,1743015636,12930.01724873999,142.59889464000298,53435.64694704 2025-03-26,19:00:38.000,85,11083129,14125,0,1743015637,12929.82189575,142.96544939999876,53435.2137456 2025-03-26,19:00:39.000,85,11083479,14005,0,1743015638,12929.599597519998,143.21216894999816,53434.78753128001 2025-03-26,19:00:40.000,85,11083174,14085,0,1743015639,12929.464871319993,143.4518393699982,53434.22856168 2025-03-26,19:00:41.000,85,11083468,14085,0,1743015640,12929.336881429997,143.92413107999892,53433.62766936 2025-03-26,19:00:42.000,85,11083177,14245,0,1743015641,12928.973120689996,144.07216281,53433.082674 2025-03-26,19:00:43.000,85,11083232,13965,0,1743015642,12928.85860341999,144.36117714000284,53432.57261424 2025-03-26,19:00:44.000,85,11083428,13965,0,1743015643,12928.76429508,144.47396321999986,53431.98569616001 2025-03-26,19:00:45.000,85,11083507,13885,0,1743015644,12928.447688509994,144.57265103999816,53431.42672656 2025-03-26,19:00:46.000,85,11083210,14045,0,1743015645,12928.265808139993,144.67133886000374,53430.986538000005 2025-03-26,19:00:47.000,85,11083436,14365,0,1743015646,12928.110873010002,144.69953538000118,53430.37167144 2025-03-26,19:00:48.000,85,11083386,14325,0,1743015647,12927.935728949997,144.79117407000012,53429.96641848 2025-03-26,19:00:49.000,85,11083181,13885,0,1743015648,12927.531550349995,144.84051798000291,53429.51924280001 2025-03-26,19:00:50.000,85,11083672,14405,0,1743015649,12927.35640628999,144.7629775500027,53428.827517920006 2025-03-26,19:00:51.000,85,11083350,14085,0,1743015650,12927.228416399994,144.69248625000182,53428.352393760004 2025-03-26,19:00:52.000,85,11083402,14245,0,1743015651,12927.127371749993,144.94625493000058,53427.79342416001 2025-03-26,19:00:53.000,85,11083221,14165,0,1743015652,12927.107162819993,144.91805841000314,53427.367209840006 2025-03-26,19:00:54.000,85,11083073,13925,0,1743015653,12927.201471159999,145.1224831799991,53426.78727888001 2025-03-26,19:00:55.000,85,11083332,13965,0,1743015654,12927.268834259994,145.30576056000427,53426.409974400005 2025-03-26,19:00:56.000,85,11083074,14165,0,1743015655,12927.39682414999,145.28461316999892,53425.87196616 2025-03-26,19:00:57.000,85,11083216,13925,0,1743015656,12927.592177139995,145.88378922000265,53425.27806096001 2025-03-26,19:00:58.000,85,11083479,13965,0,1743015657,12927.881838469992,145.88378922000265,53424.91473072 2025-03-26,19:00:59.000,85,11083215,13885,0,1743015658,12928.090664080002,146.11641051000333,53424.48152928 2025-03-26,19:01:00.000,85,11083025,14005,0,1743015659,12928.151290870002,146.3208352799993,53423.88063696 2025-03-26,19:01:01.000,85,11083284,14165,0,1743015660,12928.090664080002,146.44771962000232,53423.65006200001 2025-03-26,19:01:02.000,85,11083555,13965,0,1743015661,12928.144554559993,146.4829652699991,53423.237821919996 2025-03-26,19:01:03.000,85,11083422,13925,0,1743015662,12928.151290870002,146.49706352999783,53422.65090384 2025-03-26,19:01:04.000,85,11083320,14365,0,1743015663,12928.191708730003,146.60280048000277,53422.37141904 2025-03-26,19:01:05.000,85,11083337,13925,0,1743015664,12928.164763489993,146.75083221000386,53421.714629760005 2025-03-26,19:01:06.000,85,11083268,14325,0,1743015665,12928.272544449988,146.51116179000383,53421.31636392 2025-03-26,19:01:07.000,85,11083594,13965,0,1743015666,12928.265808139993,146.94820785000047,53421.05085336 2025-03-26,19:01:08.000,85,11083474,14085,0,1743015667,12928.124345629993,146.83542177000345,53420.659574640005 2025-03-26,19:01:09.000,85,11083178,14245,0,1743015668,12928.036773599997,147.06804306000413,53420.2613088 2025-03-26,19:01:10.000,85,11083496,14045,0,1743015669,12928.097400389997,147.13148522999836,53419.85605584 2025-03-26,19:01:11.000,85,11083440,14045,0,1743015670,12927.902047399992,147.3218117400029,53419.29009912001 2025-03-26,19:01:12.000,85,11083341,13965,0,1743015671,12927.827947990001,147.42754869000055,53418.863884800005 2025-03-26,19:01:13.000,85,11083192,14285,0,1743015672,12927.902047399992,147.6178751999978,53418.43767048 2025-03-26,19:01:14.000,85,11083612,14165,0,1743015673,12927.942465259992,147.78000519000489,53418.193121280005 2025-03-26,19:01:15.000,85,11083101,14245,0,1743015674,12928.124345629993,147.9421351800047,53417.738958480004 2025-03-26,19:01:16.000,85,11083477,14165,0,1743015675,12928.312962309989,148.28049342000304,53417.403576720004 2025-03-26,19:01:17.000,85,11083490,14125,0,1743015676,12928.58241471,148.42852515000413,53416.92845256 2025-03-26,19:01:18.000,85,11083374,13925,0,1743015677,12929.027011170001,148.7457360000044,53416.69787760001 2025-03-26,19:01:19.000,85,11083647,14005,0,1743015678,12929.168473680002,149.0417994599993,53416.10397240001 2025-03-26,19:01:20.000,85,11083216,14125,0,1743015679,12929.384035599993,149.33081379000214,53416.02012696 2025-03-26,19:01:21.000,85,11083038,14045,0,1743015680,12929.660224309999,149.5493368200041,53415.78256488 2025-03-26,19:01:22.000,85,11083429,14525,0,1743015681,12929.869049919995,149.88064593000308,53415.293466480005 2025-03-26,19:01:23.000,85,11083367,14205,0,1743015682,12929.970094569995,150.1414637400012,53415.06987864001 2025-03-26,19:01:24.000,85,11083382,14045,0,1743015683,12930.178920179991,150.3529376400038,53414.73449688001 2025-03-26,19:01:25.000,85,11083193,13925,0,1743015684,12930.482054129992,150.45867459000146,53414.5318704 2025-03-26,19:01:26.000,85,11083075,14165,0,1743015685,12930.690879739988,150.7829345700011,53414.16155304001 2025-03-26,19:01:27.000,85,11083083,14405,0,1743015686,12931.128739889995,151.05785063999792,53413.98687504 2025-03-26,19:01:28.000,85,11083135,14165,0,1743015687,12931.505973250001,151.2552262800018,53413.868094 2025-03-26,19:01:29.000,85,11083317,14125,0,1743015688,12931.883206609993,151.41030714000226,53413.56066072001 2025-03-26,19:01:30.000,85,11083118,13965,0,1743015689,12932.307594139995,151.6006336499995,53413.497776640004 2025-03-26,19:01:31.000,85,11083103,14005,0,1743015690,12932.637673329991,151.77686189999804,53413.15540776001 2025-03-26,19:01:32.000,85,11083365,14045,0,1743015691,12933.075533479998,151.6993214699978,53412.91085856 2025-03-26,19:01:33.000,85,11083297,14205,0,1743015692,12933.277622779999,151.73456712000188,53412.86194872 2025-03-26,19:01:34.000,85,11083369,14285,0,1743015693,12933.66159245,151.79096016000403,53412.76412904 2025-03-26,19:01:35.000,85,11083532,14125,0,1743015694,12933.74242817,151.88259885000298,53412.442721520005 2025-03-26,19:01:36.000,85,11083318,14245,0,1743015695,12933.978199019992,152.03063058000407,53412.33791472001 2025-03-26,19:01:37.000,85,11083248,14285,0,1743015696,12934.294805589998,152.26325187000475,53412.23310792 2025-03-26,19:01:38.000,85,11083349,14525,0,1743015697,12934.483422269994,152.3901362100005,53412.13528824 2025-03-26,19:01:39.000,85,11083283,14125,0,1743015698,12934.57099429999,152.69324880000204,53411.939648880005 2025-03-26,19:01:40.000,85,11083313,14285,0,1743015699,12934.86065563,153.0457052999991,53411.74400952001 2025-03-26,19:01:41.000,85,11083417,14325,0,1743015700,12935.150316959996,153.36291614999936,53411.61125424 2025-03-26,19:01:42.000,85,11083387,14125,0,1743015701,12935.332197329997,153.53209526999854,53411.70907392 2025-03-26,19:01:43.000,85,11083501,14245,0,1743015702,12935.466923530003,153.72242178000306,53411.56933152 2025-03-26,19:01:44.000,85,11083424,14245,0,1743015703,12935.554495559998,153.94799394000438,53411.40862776001 2025-03-26,19:01:45.000,85,11083352,14525,0,1743015704,12935.736375929999,154.11717306000355,53411.40862776001 2025-03-26,19:01:46.000,85,11083327,14085,0,1743015705,12935.797002719999,154.17356609999842,53411.36670504 2025-03-26,19:01:47.000,85,11083343,13805,0,1743015706,12935.81047533999,154.36389261000295,53411.22696264 2025-03-26,19:01:48.000,85,11083590,14205,0,1743015707,12935.763321169994,154.49782607999805,53411.21298840001 2025-03-26,19:01:49.000,85,11083212,14085,0,1743015708,12935.669012829989,154.7022508500013,53411.19202704001 2025-03-26,19:01:50.000,85,11083409,13965,0,1743015709,12935.594913419998,154.77979128000152,53411.101194480005 2025-03-26,19:01:51.000,85,11083415,14165,0,1743015710,12935.487132460003,154.90667562000453,53410.96145208 2025-03-26,19:01:52.000,85,11083271,14085,0,1743015711,12935.264834230002,154.97716691999813,53411.003374800006 2025-03-26,19:01:53.000,85,11083352,14165,0,1743015712,12935.217680059992,155.08290387000307,53410.95446496001 2025-03-26,19:01:54.000,85,11083494,14165,0,1743015713,12935.035799689991,155.12519864999922,53410.87760664001 2025-03-26,19:01:55.000,85,11083297,14245,0,1743015714,12934.995381829991,155.30142689999775,53410.765812720005 2025-03-26,19:01:56.000,85,11083362,14245,0,1743015715,12934.75287466999,155.35077081000054,53410.70292864 2025-03-26,19:01:57.000,85,11083420,14405,0,1743015716,12934.57099429999,155.3860164600046,53410.7937612 2025-03-26,19:01:58.000,85,11083332,14005,0,1743015717,12934.469949649989,155.23798473000352,53410.73786424001 2025-03-26,19:01:59.000,85,11083406,14085,0,1743015718,12934.368904999988,155.21683733999816,53410.57716048 2025-03-26,19:02:00.000,85,11083300,14125,0,1743015719,12934.187024630002,155.047658219999,53410.54222488001 2025-03-26,19:02:01.000,85,11083296,14205,0,1743015720,12933.931044849996,154.99126518000412,53410.5841476 2025-03-26,19:02:02.000,85,11083394,14005,0,1743015721,12933.607701969995,154.87142997000046,53410.42344384001 2025-03-26,19:02:03.000,85,11083326,14125,0,1743015722,12933.311304329989,154.7374964999981,53410.39549536 2025-03-26,19:02:04.000,85,11083356,14085,0,1743015723,12933.041851929993,154.57536650999828,53410.46536656 2025-03-26,19:02:05.000,85,11083433,14165,0,1743015724,12932.684827500001,154.44143304000318,53410.4094696 2025-03-26,19:02:06.000,85,11083376,14285,0,1743015725,12932.428847719995,154.38504000000103,53410.36754688 2025-03-26,19:02:07.000,85,11083357,14125,0,1743015726,12932.33453937999,154.30045044000144,53410.37453400001 2025-03-26,19:02:08.000,85,11083334,14205,0,1743015727,12932.19981318,154.22995914000057,53410.381521120005 2025-03-26,19:02:09.000,85,11083317,14005,0,1743015728,12932.26043997,154.258155659998,53410.36754688 2025-03-26,19:02:10.000,85,11083286,14085,0,1743015729,12932.226758419994,154.18766436000442,53410.23479160001 2025-03-26,19:02:11.000,85,11083211,13965,0,1743015730,12932.31433044999,154.32159782999952,53410.36055976 2025-03-26,19:02:12.000,85,11083372,14365,0,1743015731,12932.105504839994,154.28635218000272,53410.36754688 2025-03-26,19:02:13.000,85,11083282,14045,0,1743015732,12931.957306019998,154.34274522000487,53410.46536656 2025-03-26,19:02:14.000,85,11083315,13725,0,1743015733,12931.815843509998,154.258155659998,53410.39549536 2025-03-26,19:02:15.000,85,11083393,14045,0,1743015734,12931.573336349997,154.23700826999993,53410.3395984 2025-03-26,19:02:16.000,85,11083387,14405,0,1743015735,12931.472291699996,154.26520479000465,53410.22780448 2025-03-26,19:02:17.000,85,11083534,14285,0,1743015736,12931.4049286,154.30045044000144,53410.45139232001 2025-03-26,19:02:18.000,85,11083421,14005,0,1743015737,12931.472291699996,154.38504000000103,53410.45139232001 2025-03-26,19:02:19.000,85,11083397,14045,0,1743015738,12931.452082769996,154.22995914000057,53410.549212000005 2025-03-26,19:02:20.000,85,11083402,14205,0,1743015739,12931.708062550002,154.22291001000121,53410.52126352001 2025-03-26,19:02:21.000,85,11083333,14085,0,1743015740,12931.836052439998,154.08897653999884,53410.56318624 2025-03-26,19:02:22.000,85,11083461,14005,0,1743015741,12932.004460189994,153.99028872000054,53410.598121840005 2025-03-26,19:02:23.000,85,11083570,14125,0,1743015742,12932.078559599999,153.9127482900003,53410.612096079996 2025-03-26,19:02:24.000,85,11083229,14085,0,1743015743,12932.071823289989,153.84225698999944,53410.68196728 2025-03-26,19:02:25.000,85,11083314,13965,0,1743015744,12931.930360779988,153.64488135000283,53410.75183848 2025-03-26,19:02:26.000,85,11083440,13885,0,1743015745,12931.687853620002,153.5391443999979,53410.814722560004 2025-03-26,19:02:27.000,85,11083421,14245,0,1743015746,12931.27693870999,153.2078352899989,53410.898568 2025-03-26,19:02:28.000,85,11083438,13965,0,1743015747,12930.859287489999,153.0739018200038,53410.9684392 2025-03-26,19:02:29.000,85,11083410,14205,0,1743015748,12930.246283280001,152.93291922000208,53411.01036192 2025-03-26,19:02:30.000,85,11083426,14285,0,1743015749,12929.613070139989,152.82013313999778,53411.1081816 2025-03-26,19:02:31.000,85,11083416,13885,0,1743015750,12928.952911759996,152.58046271999774,53411.101194480005 2025-03-26,19:02:32.000,85,11083356,14005,0,1743015751,12928.211917660003,152.42538186000456,53411.14311720001 2025-03-26,19:02:33.000,85,11083248,14205,0,1743015752,12927.410296769995,152.29849752000155,53411.05927176 2025-03-26,19:02:34.000,85,11083461,14085,0,1743015753,12926.689511600001,152.18571144000452,53411.13613008 2025-03-26,19:02:35.000,85,11083380,14245,0,1743015754,12926.103452629999,152.2703010000041,53411.08023312 2025-03-26,19:02:36.000,85,11083286,14045,0,1743015755,12925.604965689992,152.2914483900022,53410.982413440004 2025-03-26,19:02:37.000,85,11083451,14085,0,1743015756,12925.18731447,152.56636445999902,53410.91254224 2025-03-26,19:02:38.000,85,11083338,14165,0,1743015757,12924.850498969994,152.7637401000029,53410.74485136 2025-03-26,19:02:39.000,85,11083350,13925,0,1743015758,12924.594519189988,153.14439312000468,53410.66100592001 2025-03-26,19:02:40.000,85,11083523,14325,0,1743015759,12924.392429890002,153.37701440999808,53410.647031680004 2025-03-26,19:02:41.000,85,11083436,14085,0,1743015760,12924.257703689997,153.68012699999963,53410.5841476 2025-03-26,19:02:42.000,85,11083170,13885,0,1743015761,12924.190340590001,153.80701134000265,53410.60510896 2025-03-26,19:02:43.000,85,11083440,13965,0,1743015762,12924.291385240002,154.34979435000423,53410.54222488001 2025-03-26,19:02:44.000,85,11083304,13885,0,1743015763,12924.358748339997,154.28635218000272,53410.39549536 2025-03-26,19:02:45.000,85,11083272,14045,0,1743015764,12924.668618599993,154.4555313000019,53410.4094696 2025-03-26,19:02:46.000,85,11083375,14285,0,1743015765,12925.032379339995,154.4555313000019,53410.311649920004 2025-03-26,19:02:47.000,85,11083338,14245,0,1743015766,12925.692537720002,154.62471042000107,53410.23479160001 2025-03-26,19:02:48.000,85,11083391,14245,0,1743015767,12926.130397869994,154.73044736999873,53410.199856 2025-03-26,19:02:49.000,85,11083401,14165,0,1743015768,12926.676038979997,154.59651390000363,53410.23479160001 2025-03-26,19:02:50.000,85,11083220,14005,0,1743015769,12927.214943779989,154.63880867999978,53410.38850824 2025-03-26,19:02:51.000,85,11083481,14245,0,1743015770,12927.65954023999,154.75159476000408,53410.24876584 2025-03-26,19:02:52.000,85,11083416,14045,0,1743015771,12927.982883119992,154.69520172000193,53410.36055976 2025-03-26,19:02:53.000,85,11083306,14045,0,1743015772,12928.218653969998,154.62471042000107,53410.479340800004 2025-03-26,19:02:54.000,85,11083366,14205,0,1743015773,12928.528524229994,154.44143304000318,53410.5142764 2025-03-26,19:02:55.000,85,11083291,14165,0,1743015774,12928.74408615,154.34979435000423,53410.62607032 2025-03-26,19:02:56.000,85,11083383,14165,0,1743015775,12928.973120689996,154.16651696999907,53410.667993040006 2025-03-26,19:02:57.000,85,11083288,14005,0,1743015776,12929.289727260002,153.78586395000457,53410.66100592001 2025-03-26,19:02:58.000,85,11083343,14165,0,1743015777,12929.69390585999,153.4686531000043,53410.73087712 2025-03-26,19:02:59.000,85,11083213,14085,0,1743015778,12930.11829338999,153.13734398999804,53410.70292864 2025-03-26,19:03:00.000,85,11083263,14405,0,1743015779,12930.643725569993,152.911771830004,53410.89158088 2025-03-26,19:03:01.000,85,11083349,14045,0,1743015780,12931.31735656999,152.60865924000245,53410.80074832 2025-03-26,19:03:02.000,85,11083242,14205,0,1743015781,12932.017932809998,152.27735013000347,53410.9684392 2025-03-26,19:03:03.000,85,11083235,14325,0,1743015782,12932.812817389997,152.0447288400028,53410.982413440004 2025-03-26,19:03:04.000,85,11083398,14085,0,1743015783,12933.59422934999,151.70637060000445,53411.20600128 2025-03-26,19:03:05.000,85,11083364,14005,0,1743015784,12934.449740719989,151.5019458300012,53411.19901416 2025-03-26,19:03:06.000,85,11083367,14005,0,1743015785,12935.210943749997,151.17768585000158,53411.44356336 2025-03-26,19:03:07.000,85,11083398,14125,0,1743015786,12935.924992609995,150.82522935000452,53411.4924732 2025-03-26,19:03:08.000,85,11083331,14245,0,1743015787,12936.605359920002,150.65605022999807,53411.63920272 2025-03-26,19:03:09.000,85,11083156,14085,0,1743015788,12937.23183674999,150.42342894000467,53411.7020868 2025-03-26,19:03:10.000,85,11083209,13965,0,1743015789,12937.865049890002,150.23310243000014,53411.85580344 2025-03-26,19:03:11.000,85,11083363,14005,0,1743015790,12938.35680052,149.9440881000046,53412.04445568 2025-03-26,19:03:12.000,85,11083283,13965,0,1743015791,12938.902441630002,149.87359680000372,53412.16323672 2025-03-26,19:03:13.000,85,11083330,14405,0,1743015792,12939.522182149994,149.7114668100039,53412.16323672 2025-03-26,19:03:14.000,85,11083365,14085,0,1743015793,12940.013932779992,149.4858946500026,53412.24708216001 2025-03-26,19:03:15.000,85,11083379,14085,0,1743015794,12940.573046509999,149.3378629200015,53412.35887608 2025-03-26,19:03:16.000,85,11083259,14485,0,1743015795,12941.145632859996,149.3026172700047,53412.37983744 2025-03-26,19:03:17.000,85,11083346,13925,0,1743015796,12941.718219209994,149.14753641000425,53412.512592720006 2025-03-26,19:03:18.000,85,11083294,14005,0,1743015797,12942.183024599995,149.02065207000123,53412.58246392001 2025-03-26,19:03:19.000,85,11083488,14405,0,1743015798,12942.600675820002,148.99950468000316,53412.69425784 2025-03-26,19:03:20.000,85,11083404,14245,0,1743015799,12943.011590729999,148.85147295000206,53412.75714192 2025-03-26,19:03:21.000,85,11083387,13925,0,1743015800,12943.361878849995,148.6611464400048,53412.93181992 2025-03-26,19:03:22.000,85,11083341,14445,0,1743015801,12943.759321140002,148.4355742800035,53412.93181992 2025-03-26,19:03:23.000,85,11083351,13845,0,1743015802,12944.224126529989,148.14655995000066,53413.015665360006 2025-03-26,19:03:24.000,85,11083397,13925,0,1743015803,12944.796712880001,147.78000519000489,53413.10649792001 2025-03-26,19:03:25.000,85,11083210,13965,0,1743015804,12945.456871259994,147.34295913000096,53413.09252368 2025-03-26,19:03:26.000,85,11083388,14445,0,1743015805,12946.110293329992,146.93410959000175,53413.162394880004 2025-03-26,19:03:27.000,85,11083366,14085,0,1743015806,12946.730033849999,146.45476875000168,53413.35803424 2025-03-26,19:03:28.000,85,11083296,13885,0,1743015807,12947.457555330002,145.96132965000288,53413.42790544 2025-03-26,19:03:29.000,85,11083329,14045,0,1743015808,12948.057086919995,145.44674315999873,53413.448866800005 2025-03-26,19:03:30.000,85,11083311,13965,0,1743015809,12948.548837549992,144.93920580000122,53413.56066072001 2025-03-26,19:03:31.000,85,11083243,14005,0,1743015810,12949.020379249989,144.34002975000476,53413.60957056001 2025-03-26,19:03:32.000,85,11083130,14245,0,1743015811,12949.35045844,143.7267554400023,53413.79123568 2025-03-26,19:03:33.000,85,11083468,13885,0,1743015812,12949.734428110001,143.18397243000072,53413.86110688 2025-03-26,19:03:34.000,85,11083290,13965,0,1743015813,12950.064507299998,142.60594377000234,53414.000849280004 2025-03-26,19:03:35.000,85,11083263,13885,0,1743015814,12950.374377559994,142.09840641000483,53414.189501520006 2025-03-26,19:03:36.000,85,11083351,13885,0,1743015815,12950.738138299996,141.6966059999977,53414.27334696 2025-03-26,19:03:37.000,85,11083288,13685,0,1743015816,12951.209679999993,141.2666090700004,53414.31526968 2025-03-26,19:03:38.000,85,11083502,14165,0,1743015817,12951.694694319995,140.7943173599997,53414.31526968 2025-03-26,19:03:39.000,85,11083432,14045,0,1743015818,12952.152763400001,140.4630082500007,53414.455012080005 2025-03-26,19:03:40.000,85,11083330,13925,0,1743015819,12952.577150929988,140.21628870000131,53414.62969008 2025-03-26,19:03:41.000,85,11083409,14205,0,1743015820,12952.94764798,139.80039003000275,53414.72750976 2025-03-26,19:03:42.000,85,11083311,14165,0,1743015821,12953.284463479991,139.659407430001,53414.67859992 2025-03-26,19:03:43.000,85,11083436,14165,0,1743015822,12953.459607539997,139.4126878800016,53414.8462908 2025-03-26,19:03:44.000,85,11083197,14165,0,1743015823,12953.708851009993,139.20826310999837,53414.90218776001 2025-03-26,19:03:45.000,85,11083373,14325,0,1743015824,12953.870522449994,139.07432964000327,53415.00000744001 2025-03-26,19:03:46.000,85,11083399,14045,0,1743015825,12954.01872126999,138.8769539999994,53415.14673696001 2025-03-26,19:03:47.000,85,11083406,14045,0,1743015826,12954.07934805999,138.83465922000323,53415.14673696001 2025-03-26,19:03:48.000,85,11083239,14005,0,1743015827,12954.08608437,138.76416792000236,53415.20962104 2025-03-26,19:03:49.000,85,11083361,14125,0,1743015828,12954.07934805999,138.6584309700047,53415.23756952001 2025-03-26,19:03:50.000,85,11083396,14245,0,1743015829,12953.931149239994,138.55974314999912,53415.40526040001 2025-03-26,19:03:51.000,85,11083351,14085,0,1743015830,12953.836840899989,138.4822027199989,53415.37731192 2025-03-26,19:03:52.000,85,11083279,14045,0,1743015831,12953.715587319988,138.32712185999844,53415.48211872001 2025-03-26,19:03:53.000,85,11083292,14245,0,1743015832,12953.540443259997,138.17909013000462,53415.50308008001 2025-03-26,19:03:54.000,85,11083395,14005,0,1743015833,12953.479816469997,137.99581274999946,53415.50308008001 2025-03-26,19:03:55.000,85,11083371,14205,0,1743015834,12953.479816469997,137.75614232999942,53415.57295128001 2025-03-26,19:03:56.000,85,11083403,14285,0,1743015835,12953.520234329997,137.46712800000387,53415.558977040004 2025-03-26,19:03:57.000,85,11083242,14085,0,1743015836,12953.587597429992,137.32614540000213,53415.50308008001 2025-03-26,19:03:58.000,85,11083293,13965,0,1743015837,12953.809895659993,137.19221192999976,53415.63583536 2025-03-26,19:03:59.000,85,11083338,14245,0,1743015838,12954.01872126999,136.98073803000443,53415.5450028 2025-03-26,19:04:00.000,85,11083369,14405,0,1743015839,12954.34206414999,137.0018854200025,53415.64980960001 2025-03-26,19:04:01.000,85,11083500,14285,0,1743015840,12954.557626069996,137.11467149999953,53415.64980960001 2025-03-26,19:04:02.000,85,11083425,14165,0,1743015841,12954.752979060002,137.2838506199987,53415.60788688 2025-03-26,19:04:03.000,85,11083303,14405,0,1743015842,12954.847287399993,137.44598060999851,53415.726667920004 2025-03-26,19:04:04.000,85,11083515,14125,0,1743015843,12954.887705259993,137.65040538000176,53415.70570656 2025-03-26,19:04:05.000,85,11083357,14045,0,1743015844,12954.793396920002,137.84778101999837,53415.73365504 2025-03-26,19:04:06.000,85,11083357,14285,0,1743015845,12954.645198099992,138.08040230999904,53415.83147472 2025-03-26,19:04:07.000,85,11083370,14085,0,1743015846,12954.544153449991,138.32007272999908,53415.73365504 2025-03-26,19:04:08.000,85,11083391,13885,0,1743015847,12954.28143735999,138.43285881000338,53415.80352624 2025-03-26,19:04:09.000,85,11083410,13885,0,1743015848,12954.12650223,138.4963009800049,53415.796539120005 2025-03-26,19:04:10.000,85,11083322,14285,0,1743015849,12953.985039719999,138.51744837000297,53415.6847452 2025-03-26,19:04:11.000,85,11083202,14165,0,1743015850,12953.850313519994,138.40466228999867,53415.64282248 2025-03-26,19:04:12.000,85,11083318,14245,0,1743015851,12953.708851009993,138.22138491000078,53415.65679672 2025-03-26,19:04:13.000,85,11083352,14045,0,1743015852,12953.628015289993,138.0522057900016,53415.677758080004 2025-03-26,19:04:14.000,85,11083313,14245,0,1743015853,12953.513498020002,137.8266336300003,53415.677758080004 2025-03-26,19:04:15.000,85,11083311,13965,0,1743015854,12953.425925989992,137.51647190999938,53415.628848240005 2025-03-26,19:04:16.000,85,11083392,13965,0,1743015855,12953.324881339991,137.26975235999998,53415.60788688 2025-03-26,19:04:17.000,85,11083317,14045,0,1743015856,12953.331617650001,137.16401541000232,53415.62186112001 2025-03-26,19:04:18.000,85,11083397,14085,0,1743015857,12953.392244440001,136.9736888999978,53415.63583536 2025-03-26,19:04:19.000,85,11083298,14085,0,1743015858,12953.567388499992,136.8890993399982,53415.60788688 2025-03-26,19:04:20.000,85,11083383,14045,0,1743015859,12953.931149239994,136.82565717000398,53415.64282248 2025-03-26,19:04:21.000,85,11083334,14205,0,1743015860,12954.32859153,136.79746064999927,53415.64980960001 2025-03-26,19:04:22.000,85,11083314,14285,0,1743015861,12954.880968949998,136.81860804000462,53415.579938400006 2025-03-26,19:04:23.000,85,11083346,14205,0,1743015862,12955.372719579995,136.9031976000042,53415.579938400006 2025-03-26,19:04:24.000,85,11083366,14085,0,1743015863,12955.985723789992,136.96663976999844,53415.6847452 2025-03-26,19:04:25.000,85,11083428,13965,0,1743015864,12956.511155969994,137.16401541000232,53415.6847452 2025-03-26,19:04:26.000,85,11083350,14205,0,1743015865,12956.955752429996,137.2979488800047,53415.67077096001 2025-03-26,19:04:27.000,85,11083288,14205,0,1743015866,12957.252150070002,137.5587666900028,53415.894358800004 2025-03-26,19:04:28.000,85,11083414,14045,0,1743015867,12957.420557819998,137.89712493000116,53415.894358800004 2025-03-26,19:04:29.000,85,11083363,14365,0,1743015868,12957.68327391,138.07335317999969,53416.00615272001 2025-03-26,19:04:30.000,85,11083345,14285,0,1743015869,12957.77758224999,138.43285881000338,53416.00615272001 2025-03-26,19:04:31.000,85,11083284,14245,0,1743015870,12957.770845939995,138.53859576000104,53416.229740560004 2025-03-26,19:04:32.000,85,11083358,14285,0,1743015871,12957.791054869995,138.7923644399998,53416.2786504 2025-03-26,19:04:33.000,85,11083103,14285,0,1743015872,12957.71695545999,138.70072575000086,53416.43935416001 2025-03-26,19:04:34.000,85,11083251,14285,0,1743015873,12957.730428079994,138.70072575000086,53416.537173840006 2025-03-26,19:04:35.000,85,11083304,14085,0,1743015874,12957.690010219994,138.61613619000127,53416.57210944 2025-03-26,19:04:36.000,85,11083548,13965,0,1743015875,12957.75737331999,138.4963009800049,53416.60005792 2025-03-26,19:04:37.000,85,11083237,13925,0,1743015876,12957.750637009995,138.12269709000248,53416.71185184 2025-03-26,19:04:38.000,85,11083247,14365,0,1743015877,12957.811263799995,138.1015497000044,53416.91447832001 2025-03-26,19:04:39.000,85,11083410,14045,0,1743015878,12957.98640786,137.9394197100046,53416.96338816001 2025-03-26,19:04:40.000,85,11083481,14165,0,1743015879,12958.08745251,137.8054862400022,53416.970375280005 2025-03-26,19:04:41.000,85,11083262,14245,0,1743015880,12958.303014429992,137.66450364000048,53417.16601464 2025-03-26,19:04:42.000,85,11083410,13965,0,1743015881,12958.404059079992,137.5446684300041,53417.186976000005 2025-03-26,19:04:43.000,85,11083244,14165,0,1743015882,12958.660038859998,137.44598060999851,53417.2917828 2025-03-26,19:04:44.000,85,11083339,14165,0,1743015883,12958.95643649999,137.31909627000277,53417.48742216 2025-03-26,19:04:45.000,85,11083186,14405,0,1743015884,12959.151789489995,137.17106454000168,53417.52934488 2025-03-26,19:04:46.000,85,11083463,14125,0,1743015885,12959.320197239991,137.03008193999995,53417.72498424 2025-03-26,19:04:47.000,85,11083393,14405,0,1743015886,12959.502077609992,136.79746064999927,53417.91363648 2025-03-26,19:04:48.000,85,11083384,14045,0,1743015887,12959.737848459998,136.6282815300001,53418.00446904 2025-03-26,19:04:49.000,85,11083353,14245,0,1743015888,12960.007300859994,136.4309058900035,53418.11626296001 2025-03-26,19:04:50.000,85,11083339,14165,0,1743015889,12960.25654432999,136.27582503000303,53418.193121280005 2025-03-26,19:04:51.000,85,11083322,14365,0,1743015890,12960.586623520001,136.21238286000153,53418.32587656 2025-03-26,19:04:52.000,85,11083421,14085,0,1743015891,12960.916702709997,136.16303894999874,53418.52151592001 2025-03-26,19:04:53.000,85,11083355,13925,0,1743015892,12961.179418799999,136.0714002599998,53418.60536136 2025-03-26,19:04:54.000,85,11083389,14005,0,1743015893,12961.408453339995,136.1982846000028,53418.78003936 2025-03-26,19:04:55.000,85,11083370,14165,0,1743015894,12961.570124779995,136.4450041500022,53418.95471736001 2025-03-26,19:04:56.000,85,11083390,14125,0,1743015895,12961.758741459991,136.47320066999964,53419.08747264 2025-03-26,19:04:57.000,85,11083243,14365,0,1743015896,12961.826104560001,136.80450977999863,53419.22022792001 2025-03-26,19:04:58.000,85,11083413,14325,0,1743015897,12961.859786109992,136.9877871600038,53419.31106048001 2025-03-26,19:04:59.000,85,11083294,14085,0,1743015898,12961.792423009996,137.22745758000383,53419.54163544 2025-03-26,19:05:00.000,85,11083401,14245,0,1743015899,12961.64422419,137.4318823499998,53419.583558160004 2025-03-26,19:05:01.000,85,11083396,14205,0,1743015900,12961.650960499996,137.62220886000432,53419.807146 2025-03-26,19:05:02.000,85,11083396,14245,0,1743015901,12961.44213489,137.9041740600005,53419.98182400001 2025-03-26,19:05:03.000,85,11083268,14245,0,1743015902,12961.3815081,138.03105840000353,53419.988811120005 2025-03-26,19:05:04.000,85,11083414,14125,0,1743015903,12961.233309279989,138.172040999998,53420.14951488001 2025-03-26,19:05:05.000,85,11083321,14045,0,1743015904,12961.199627729999,138.34122012000444,53420.28227016 2025-03-26,19:05:06.000,85,11083267,14045,0,1743015905,12961.098583079998,138.39056402999995,53420.40803832 2025-03-26,19:05:07.000,85,11083402,13925,0,1743015906,12961.179418799999,138.5103992400036,53420.51983224 2025-03-26,19:05:08.000,85,11083339,14165,0,1743015907,12961.34109024,138.4469570700021,53420.6456004 2025-03-26,19:05:09.000,85,11083477,14045,0,1743015908,12961.54317954,138.56679227999848,53420.70149736001 2025-03-26,19:05:10.000,85,11083304,14285,0,1743015909,12961.778950389991,138.65138183999807,53420.89014960001 2025-03-26,19:05:11.000,85,11083382,14085,0,1743015910,12962.331327809989,138.67252923000342,53420.93207232 2025-03-26,19:05:12.000,85,11083265,14045,0,1743015911,12963.004958810001,138.7923644399998,53421.10675032001 2025-03-26,19:05:13.000,85,11083340,14325,0,1743015912,12963.75942553,138.84875748000195,53421.20457000001 2025-03-26,19:05:14.000,85,11083399,14085,0,1743015913,12964.763135719993,138.68662749000214,53421.40020936001 2025-03-26,19:05:15.000,85,11083480,14045,0,1743015914,12965.611910779997,138.62318532000063,53421.72161688 2025-03-26,19:05:16.000,85,11083466,14045,0,1743015915,12966.743610860001,138.41876055000466,53421.77052672 2025-03-26,19:05:17.000,85,11083393,14245,0,1743015916,12967.59238591999,138.03105840000353,53422.04302440001 2025-03-26,19:05:18.000,85,11083422,13925,0,1743015917,12968.373797879998,137.6786018999992,53422.31552208 2025-03-26,19:05:19.000,85,11083420,14325,0,1743015918,12969.04069257,137.51647190999938,53422.61596824001 2025-03-26,19:05:20.000,85,11083305,14245,0,1743015919,12969.566124749988,137.05122932999802,53422.89545304 2025-03-26,19:05:21.000,85,11083287,13965,0,1743015920,12970.17239264999,136.6917237000016,53423.04218256 2025-03-26,19:05:22.000,85,11083369,14005,0,1743015921,12970.623725420002,136.53664284000115,53423.33564160001 2025-03-26,19:05:23.000,85,11083441,14165,0,1743015922,12971.2165207,136.38861111000006,53423.678010480005 2025-03-26,19:05:24.000,85,11083232,14405,0,1743015923,12971.735216569992,136.1841863400041,53423.894611200005 2025-03-26,19:05:25.000,85,11083359,14045,0,1743015924,12972.59746425,136.26877590000367,53424.33479976 2025-03-26,19:05:26.000,85,11083238,14045,0,1743015925,12973.318249419994,136.33926720000454,53424.53742624001 2025-03-26,19:05:27.000,85,11083334,14405,0,1743015926,12973.931253629991,136.36746372000198,53424.80992392 2025-03-26,19:05:28.000,85,11083444,14205,0,1743015927,12974.456685809993,136.4309058900035,53425.166267040004 2025-03-26,19:05:29.000,85,11083286,14205,0,1743015928,12974.921491199995,136.38861111000006,53425.34793216001 2025-03-26,19:05:30.000,85,11083305,14405,0,1743015929,12975.285251939997,136.24057937999896,53425.83004344001 2025-03-26,19:05:31.000,85,11083307,14205,0,1743015930,12975.453659689992,136.0714002599998,53425.98376008 2025-03-26,19:05:32.000,85,11083352,14205,0,1743015931,12975.527759099998,135.9374667900047,53426.38901304 2025-03-26,19:05:33.000,85,11083232,14085,0,1743015932,12975.487341239997,135.66959984999994,53426.59862664001 2025-03-26,19:05:34.000,85,11083378,14165,0,1743015933,12975.440187070002,135.31714335000288,53427.06676368 2025-03-26,19:05:35.000,85,11083261,14205,0,1743015934,12975.318933490002,134.85190077000152,53427.22746744 2025-03-26,19:05:36.000,85,11083440,14085,0,1743015935,12975.406505519997,134.40075644999888,53427.62573328001 2025-03-26,19:05:37.000,85,11083194,13965,0,1743015936,12975.473868619993,134.0342016900031,53427.72355296001 2025-03-26,19:05:38.000,85,11083520,14365,0,1743015937,12975.689430539998,133.68174518999876,53428.10085744 2025-03-26,19:05:39.000,85,11083364,14405,0,1743015938,12975.938674009994,133.50551694000023,53428.39431648001 2025-03-26,19:05:40.000,85,11083273,14085,0,1743015939,12976.221599029996,133.35043607999978,53428.56899448 2025-03-26,19:05:41.000,85,11083310,14525,0,1743015940,12976.396743090001,133.3786326000045,53428.974247440005 2025-03-26,19:05:42.000,85,11083378,14085,0,1743015941,12976.605568699997,133.61830302000453,53429.25373224001 2025-03-26,19:05:43.000,85,11083350,14165,0,1743015942,12976.639250250002,133.9707595200016,53429.51225568 2025-03-26,19:05:44.000,85,11083159,14125,0,1743015943,12976.598832390002,134.17518429000484,53429.80571472001 2025-03-26,19:05:45.000,85,11083161,13885,0,1743015944,12976.470842499992,134.81665512000473,53429.92449576001 2025-03-26,19:05:46.000,85,11083139,13965,0,1743015945,12976.309171059991,135.45107681999798,53430.17603208 2025-03-26,19:05:47.000,85,11083411,14165,0,1743015946,12976.181181169995,135.85287722999783,53430.39961992 2025-03-26,19:05:48.000,85,11083293,14165,0,1743015947,12975.898256149994,136.41680763000477,53430.63019488 2025-03-26,19:05:49.000,85,11083405,14125,0,1743015948,12975.561440650003,136.95254150999972,53430.9166668 2025-03-26,19:05:50.000,85,11083322,14165,0,1743015949,12975.332406109992,137.31909627000277,53431.11230616 2025-03-26,19:05:51.000,85,11083352,14045,0,1743015950,12975.00906322999,137.63630712000304,53431.37781672 2025-03-26,19:05:52.000,85,11083018,14405,0,1743015951,12974.577939389994,137.93237057999795,53431.44768792 2025-03-26,19:05:53.000,85,11083385,14045,0,1743015952,12974.059243520001,138.31302359999972,53431.72018560001 2025-03-26,19:05:54.000,85,11083334,13925,0,1743015953,12973.40582144999,138.40466228999867,53431.859928 2025-03-26,19:05:55.000,85,11083269,14405,0,1743015954,12972.738926760001,138.55269401999976,53431.943773440005 2025-03-26,19:05:56.000,85,11083278,14045,0,1743015955,12971.896888009993,138.5949888000032,53432.35601352 2025-03-26,19:05:57.000,85,11083275,14285,0,1743015956,12971.243465939995,138.81351182999788,53432.383962 2025-03-26,19:05:58.000,85,11083420,14445,0,1743015957,12970.724770069988,138.92629791000218,53432.62152408 2025-03-26,19:05:59.000,85,11083389,13885,0,1743015958,12970.064611689995,139.0390839899992,53432.65645968001 2025-03-26,19:06:00.000,85,11083303,14005,0,1743015959,12969.539179509993,139.3140000600033,53432.92197024001 2025-03-26,19:06:01.000,85,11083531,14165,0,1743015960,12968.986802089996,139.53957222000463,53432.88703464 2025-03-26,19:06:02.000,85,11083141,14405,0,1743015961,12968.521996699994,139.83563567999954,53433.117609600005 2025-03-26,19:06:03.000,85,11083274,14085,0,1743015962,12968.097609169992,140.09645348999766,53433.13158384 2025-03-26,19:06:04.000,85,11083580,14285,0,1743015963,12967.63280377999,140.3502221700037,53433.27132624 2025-03-26,19:06:05.000,85,11083606,14205,0,1743015964,12967.066953740003,140.73792432000482,53433.2922876 2025-03-26,19:06:06.000,85,11083384,14205,0,1743015965,12966.58193942,141.22431429000426,53433.52286256001 2025-03-26,19:06:07.000,85,11083372,13885,0,1743015966,12965.874626869998,141.58381992000068,53433.34119744 2025-03-26,19:06:08.000,85,11083236,14125,0,1743015967,12965.086478599995,142.23233987999993,53433.76741176 2025-03-26,19:06:09.000,85,11083369,14165,0,1743015968,12964.311802949996,142.64118941999914,53433.739463280006 2025-03-26,19:06:10.000,85,11083246,13885,0,1743015969,12963.382192169993,143.17692330000136,53433.788373120005 2025-03-26,19:06:11.000,85,11083256,14245,0,1743015970,12962.203337919993,143.64921501000208,53433.94907688001 2025-03-26,19:06:12.000,85,11083188,14325,0,1743015971,12961.219836659999,144.20609628000238,53433.92811552001 2025-03-26,19:06:13.000,85,11083345,14285,0,1743015972,12960.03424609999,144.8757636299997,53433.78138600001 2025-03-26,19:06:14.000,85,11083284,13885,0,1743015973,12958.83518291999,145.46789055000409,53434.01196096 2025-03-26,19:06:15.000,85,11083469,14005,0,1743015974,12957.63611973999,146.25034397999843,53433.89317992 2025-03-26,19:06:16.000,85,11083384,14245,0,1743015975,12956.43705655999,146.85656916000153,53433.956064000005 2025-03-26,19:06:17.000,85,11083374,14045,0,1743015976,12955.40640113,147.66016998000123,53433.8163216 2025-03-26,19:06:18.000,85,11083452,14245,0,1743015977,12954.36227307999,148.18180560000474,53433.89317992 2025-03-26,19:06:19.000,85,11083513,13885,0,1743015978,12953.500025399997,148.6822938300029,53433.80234736 2025-03-26,19:06:20.000,85,11083324,14165,0,1743015979,12952.428952109993,149.1898311900004,53433.47395272001 2025-03-26,19:06:21.000,85,11083209,14045,0,1743015980,12951.66101276999,149.45769812999788,53433.41106864 2025-03-26,19:06:22.000,85,11083478,14245,0,1743015981,12950.859391879996,149.92294070999924,53433.56478528001 2025-03-26,19:06:23.000,85,11083341,14045,0,1743015982,12950.199233499989,150.31769198999973,53433.41805576 2025-03-26,19:06:24.000,85,11083190,14085,0,1743015983,12949.579492979996,150.50801850000425,53433.08966112001 2025-03-26,19:06:25.000,85,11083250,14245,0,1743015984,12948.798081020002,150.86752413000067,53433.34119744 2025-03-26,19:06:26.000,85,11083314,14285,0,1743015985,12948.37369349,151.1283419399988,53433.01978992001 2025-03-26,19:06:27.000,85,11083436,14205,0,1743015986,12947.94256964999,151.17768585000158,53433.1525452 2025-03-26,19:06:28.000,85,11083212,14405,0,1743015987,12947.531654739993,151.61473190999823,53433.068699760006 2025-03-26,19:06:29.000,85,11083389,14005,0,1743015988,12947.00622255999,151.8121075500021,53432.81017632 2025-03-26,19:06:30.000,85,11083337,14045,0,1743015989,12946.669407059999,151.91784449999977,53433.012802799996 2025-03-26,19:06:31.000,85,11083319,14045,0,1743015990,12946.231546909992,152.36898882000241,53432.75427936001 2025-03-26,19:06:32.000,85,11083487,13965,0,1743015991,12945.941885579996,152.57341358999838,53432.98485432 2025-03-26,19:06:33.000,85,11083348,14285,0,1743015992,12945.5511796,152.93996835000144,53432.78921496 2025-03-26,19:06:34.000,85,11083318,14165,0,1743015993,12945.234573029993,153.17963877000147,53432.76126648 2025-03-26,19:06:35.000,85,11083235,14165,0,1743015994,12944.850603359992,153.5673409200026,53432.71934376 2025-03-26,19:06:36.000,85,11083419,13965,0,1743015995,12944.47337,153.5532426600039,53432.77524072001 2025-03-26,19:06:37.000,85,11083572,14285,0,1743015996,12944.123081879989,154.13127132000227,53432.4538332 2025-03-26,19:06:38.000,85,11083432,13885,0,1743015997,12943.503341359996,154.34979435000423,53432.75427936001 2025-03-26,19:06:39.000,85,11083274,14125,0,1743015998,12942.910546079998,155.03355996000028,53432.565627120006 2025-03-26,19:06:40.000,85,11083274,14085,0,1743015999,12942.33795973,155.32962342000246,53432.60754984001 2025-03-26,19:06:41.000,85,11083120,13885,0,1743016000,12941.468975739997,155.93584859999828,53432.67043392 2025-03-26,19:06:42.000,85,11083193,13965,0,1743016001,12940.64714591999,156.51387726000394,53432.58658848001 2025-03-26,19:06:43.000,85,11083288,14205,0,1743016002,12939.67038096999,156.79584246000013,53432.68440816001 2025-03-26,19:06:44.000,85,11083464,14125,0,1743016003,12938.6801434,157.10600418000104,53432.495755920005 2025-03-26,19:06:45.000,85,11083297,14045,0,1743016004,12937.474343909991,157.33862547000172,53432.60056272 2025-03-26,19:06:46.000,85,11083300,13965,0,1743016005,12936.03950988,157.5712467600024,53432.64248544 2025-03-26,19:06:47.000,85,11083283,14085,0,1743016006,12934.907809799995,157.40206764000322,53432.663446800005 2025-03-26,19:06:48.000,85,11083227,13965,0,1743016007,12933.66159245,157.5853450200011,53432.397936240006 2025-03-26,19:06:49.000,85,11083261,13885,0,1743016008,12932.49621081999,157.29633068999829,53432.47479456 2025-03-26,19:06:50.000,85,11083119,13925,0,1743016009,12931.795634579998,157.29633068999829,53432.34902640001 2025-03-26,19:06:51.000,85,11083466,14125,0,1743016010,12931.11526726999,156.866333760001,53432.09050296 2025-03-26,19:06:52.000,85,11083160,14045,0,1743016011,12930.960332139999,156.87338289000036,53432.160374160005 2025-03-26,19:06:53.000,85,11083277,14085,0,1743016012,12930.93338689999,156.9297759300025,53431.9297992 2025-03-26,19:06:54.000,85,11083178,14045,0,1743016013,12931.607017900002,156.92272680000315,53431.859928 2025-03-26,19:06:55.000,85,11083347,13885,0,1743016014,12932.34127569,156.8169898499982,53432.006657519996 2025-03-26,19:06:56.000,85,11083042,14125,0,1743016015,12933.53360255999,157.03551288000017,53431.894863600006 2025-03-26,19:06:57.000,85,11083239,14245,0,1743016016,12934.826974079995,157.0284637500008,53431.943773440005 2025-03-26,19:06:58.000,85,11083088,14085,0,1743016017,12936.315698589991,157.43026416000066,53431.943773440005 2025-03-26,19:06:59.000,85,11083267,13965,0,1743016018,12937.676433209992,157.46550981000473,53431.97870904 2025-03-26,19:07:00.000,85,11083146,14245,0,1743016019,12938.936123179992,157.61354153999855,53432.08351584001 2025-03-26,19:07:01.000,85,11083177,14045,0,1743016020,12940.074559569992,157.86026108999795,53432.07652872 2025-03-26,19:07:02.000,85,11083410,14245,0,1743016021,12941.044588209996,158.0153419499984,53432.32107792001 2025-03-26,19:07:03.000,85,11083109,14045,0,1743016022,12941.96746267999,157.99419456000032,53432.48178168 2025-03-26,19:07:04.000,85,11083280,14285,0,1743016023,12942.418795450001,157.78976979000436,53432.4538332 2025-03-26,19:07:05.000,85,11083408,14125,0,1743016024,12943.031799659999,157.53600110999832,53432.5935756 2025-03-26,19:07:06.000,85,11083132,14005,0,1743016025,12943.24736157999,157.2751833000002,53432.907996 2025-03-26,19:07:07.000,85,11083139,13925,0,1743016026,12943.489868739991,156.52797552000266,53432.949918720005 2025-03-26,19:07:08.000,85,11083472,13805,0,1743016027,12943.779530070002,155.8512590399987,53432.880047520004 2025-03-26,19:07:09.000,85,11083194,14245,0,1743016028,12944.129818189998,155.21683733999816,53433.2224164 2025-03-26,19:07:10.000,85,11083301,14245,0,1743016029,12944.816921810001,154.39913825999975,53433.37613304001 2025-03-26,19:07:11.000,85,11083490,14245,0,1743016030,12945.376035539994,153.88455177000287,53433.44600424001 2025-03-26,19:07:12.000,85,11083539,14125,0,1743016031,12946.103557019997,153.03160704000038,53433.5368368 2025-03-26,19:07:13.000,85,11083300,14045,0,1743016032,12946.94559576999,152.58046271999774,53433.87221856 2025-03-26,19:07:14.000,85,11083520,14485,0,1743016033,12947.767425589998,152.22095709000132,53433.91414128 2025-03-26,19:07:15.000,85,11083297,14085,0,1743016034,12948.387166109991,151.74161625000124,53434.10279352 2025-03-26,19:07:16.000,85,11083277,14085,0,1743016035,12948.953016149993,151.67112495000038,53434.21458744001 2025-03-26,19:07:17.000,85,11083487,14365,0,1743016036,12949.478448329995,151.3539141000001,53434.36830408 2025-03-26,19:07:18.000,85,11083308,14165,0,1743016037,12949.815263830002,151.3045701900046,53434.73862144001 2025-03-26,19:07:19.000,85,11083402,14405,0,1743016038,12949.936517410002,151.05080150999856,53434.73862144001 2025-03-26,19:07:20.000,85,11083311,14245,0,1743016039,12950.266596599999,150.9803102099977,53434.76656992001 2025-03-26,19:07:21.000,85,11083413,14045,0,1743016040,12950.475422209995,150.9450645600009,53434.95522216001 2025-03-26,19:07:22.000,85,11083406,13885,0,1743016041,12950.798765089996,151.02260499000113,53435.178810000005 2025-03-26,19:07:23.000,85,11083194,14085,0,1743016042,12951.014327010002,150.83227848000388,53435.18579712 2025-03-26,19:07:24.000,85,11083094,14125,0,1743016043,12951.398296679989,150.77588544000173,53435.26964256001 2025-03-26,19:07:25.000,85,11083415,14125,0,1743016044,12951.479132399989,151.0296541200005,53435.248681200006 2025-03-26,19:07:26.000,85,11083420,13885,0,1743016045,12951.674485389995,151.06489977000456,53435.19278424 2025-03-26,19:07:27.000,85,11083421,14205,0,1743016046,12951.72837587,151.16358759000286,53435.50720464001 2025-03-26,19:07:28.000,85,11083186,14045,0,1743016047,12951.465659779999,151.21998062999774,53435.48624328001 2025-03-26,19:07:29.000,85,11083171,14165,0,1743016048,12951.175998450002,151.11424368000007,53435.45130768 2025-03-26,19:07:30.000,85,11083492,14005,0,1743016049,12950.825710329991,151.17768585000158,53435.59105008 2025-03-26,19:07:31.000,85,11083282,13885,0,1743016050,12950.556257929995,150.93096630000218,53435.465281920006 2025-03-26,19:07:32.000,85,11083041,14005,0,1743016051,12950.273332909994,150.83227848000388,53435.24169408001 2025-03-26,19:07:33.000,85,11083124,14045,0,1743016052,12950.205969809998,150.57850979999785,53435.29060392001 2025-03-26,19:07:34.000,85,11083132,14205,0,1743016053,12950.212706119994,150.3388393799978,53435.20675848 2025-03-26,19:07:35.000,85,11083313,13845,0,1743016054,12950.40805911,150.19785678000335,53435.02509336 2025-03-26,19:07:36.000,85,11083299,14085,0,1743016055,12950.70445674999,149.845400279999,53434.962209280005 2025-03-26,19:07:37.000,85,11083238,14245,0,1743016056,12951.021063319997,149.76785984999879,53434.80150552 2025-03-26,19:07:38.000,85,11083260,14125,0,1743016057,12951.445450849998,149.67622115999984,53434.66875024001 2025-03-26,19:07:39.000,85,11083356,14165,0,1743016058,12951.7485848,149.59163160000026,53434.577917680006 2025-03-26,19:07:40.000,85,11083410,14005,0,1743016059,12952.024773509991,149.5352385599981,53434.556956320004 2025-03-26,19:07:41.000,85,11083429,13885,0,1743016060,12952.294225910002,149.5211402999994,53434.389265440004 2025-03-26,19:07:42.000,85,11083175,14205,0,1743016061,12952.543469379998,149.54228769000474,53434.130742 2025-03-26,19:07:43.000,85,11083300,14205,0,1743016062,12952.79944915999,149.67622115999984,53433.9909996 2025-03-26,19:07:44.000,85,11083438,14285,0,1743016063,12953.10258310999,149.732614200002,53433.99798672001 2025-03-26,19:07:45.000,85,11083301,13965,0,1743016064,12953.419189679997,149.67622115999984,53433.69754056 2025-03-26,19:07:46.000,85,11083247,14005,0,1743016065,12953.675169460003,149.71851594000327,53433.44600424001 2025-03-26,19:07:47.000,85,11083335,14565,0,1743016066,12953.985039719999,149.85244940999837,53433.41805576 2025-03-26,19:07:48.000,85,11083437,14165,0,1743016067,12954.47005404,150.0780215699997,53433.3621588 2025-03-26,19:07:49.000,85,11083380,14405,0,1743016068,12954.975277289988,150.303593730001,53433.06171264001 2025-03-26,19:07:50.000,85,11083436,14045,0,1743016069,12955.40640113,150.69129588000214,53432.88703464 2025-03-26,19:07:51.000,85,11083059,13805,0,1743016070,12955.864470209992,150.88867151999875,53432.733318000006 2025-03-26,19:07:52.000,85,11083283,14245,0,1743016071,12956.154131539988,151.01555586000177,53432.614536960005 2025-03-26,19:07:53.000,85,11083313,13805,0,1743016072,12956.342748219999,151.22702976000437,53432.41889760001 2025-03-26,19:07:54.000,85,11083503,14205,0,1743016073,12956.48421073,151.31161932000396,53432.42588472 2025-03-26,19:07:55.000,85,11083352,14125,0,1743016074,12956.612200619995,151.3750614899982,53432.209284000004 2025-03-26,19:07:56.000,85,11083283,14125,0,1743016075,12956.51789227999,151.4878475700025,53432.18133552001 2025-03-26,19:07:57.000,85,11083309,14045,0,1743016076,12956.403375009999,151.29752105999796,53431.95774768 2025-03-26,19:07:58.000,85,11083427,13925,0,1743016077,12956.208022019993,151.5019458300012,53431.98569616001 2025-03-26,19:07:59.000,85,11083190,14045,0,1743016078,12955.904888069992,151.75571450999996,53431.7900568 2025-03-26,19:08:00.000,85,11083224,13885,0,1743016079,12955.595017809996,151.96718841000256,53431.7551212 2025-03-26,19:08:01.000,85,11083379,14445,0,1743016080,12955.170630279994,152.38308708000113,53431.64332728 2025-03-26,19:08:02.000,85,11083457,14405,0,1743016081,12954.793396920002,152.80603487999906,53431.27999704 2025-03-26,19:08:03.000,85,11083118,14005,0,1743016082,12954.463317729991,153.25013007000234,53431.29397128001 2025-03-26,19:08:04.000,85,11083189,14045,0,1743016083,12953.985039719999,153.82110960000136,53431.07737056001 2025-03-26,19:08:05.000,85,11083264,13805,0,1743016084,12953.654960530002,154.5824156400049,53430.92365392 2025-03-26,19:08:06.000,85,11083289,14085,0,1743016085,12953.16994621,155.32962342000246,53430.83282136001 2025-03-26,19:08:07.000,85,11083408,14045,0,1743016086,12952.738822369989,155.99224164000043,53430.7070532 2025-03-26,19:08:08.000,85,11083281,14165,0,1743016087,12952.327907459992,156.73944941999798,53430.44852976 2025-03-26,19:08:09.000,85,11083487,14085,0,1743016088,12952.05171875,157.2399376500034,53430.09218664001 2025-03-26,19:08:10.000,85,11083263,13965,0,1743016089,12951.70816694,157.83911369999987,53430.14109648001 2025-03-26,19:08:11.000,85,11083444,14205,0,1743016090,12951.53975918999,158.4382897500036,53430.01532832 2025-03-26,19:08:12.000,85,11083295,14125,0,1743016091,12951.337669889988,158.7695988600026,53429.74283064 2025-03-26,19:08:13.000,85,11083345,14245,0,1743016092,12951.122107969997,159.2136940499986,53429.53321704 2025-03-26,19:08:14.000,85,11083252,14405,0,1743016093,12951.014327010002,159.43926620999991,53429.58911400001 2025-03-26,19:08:15.000,85,11083362,14125,0,1743016094,12950.798765089996,159.82696836000105,53429.47033296001 2025-03-26,19:08:16.000,85,11083384,14165,0,1743016095,12950.872864500001,159.96090183000342,53429.30264208001 2025-03-26,19:08:17.000,85,11083351,14245,0,1743016096,12950.79202878,160.2781126800037,53429.28168072001 2025-03-26,19:08:18.000,85,11083243,14165,0,1743016097,12950.899809739996,160.54597962000116,53429.01617016001 2025-03-26,19:08:19.000,85,11083339,14085,0,1743016098,12950.893073430001,160.79269917000056,53428.98822168001 2025-03-26,19:08:20.000,85,11083377,14045,0,1743016099,12950.994118080001,161.03941871999996,53428.54803312 2025-03-26,19:08:21.000,85,11083593,14005,0,1743016100,12951.142316899997,161.25089262000256,53428.66681416 2025-03-26,19:08:22.000,85,11083498,14045,0,1743016101,12951.452187159994,161.66679129000113,53428.373355120006 2025-03-26,19:08:23.000,85,11083462,14365,0,1743016102,12951.80247527999,162.10383734999778,53428.26854832 2025-03-26,19:08:24.000,85,11083462,14045,0,1743016103,12952.348116389992,162.5408834100017,53428.06592184 2025-03-26,19:08:25.000,85,11083252,13965,0,1743016104,12952.806185469999,162.89333990999876,53428.00303776 2025-03-26,19:08:26.000,85,11083276,14045,0,1743016105,12953.351826580001,163.1471085900048,53427.97508928 2025-03-26,19:08:27.000,85,11083343,14285,0,1743016106,12953.890731379994,163.4431720499997,53427.97508928 2025-03-26,19:08:28.000,85,11083312,13885,0,1743016107,12954.395954629996,164.00005332,53427.96111504001 2025-03-26,19:08:29.000,85,11083390,14045,0,1743016108,12955.049376699993,164.13398679000238,53428.01002488001 2025-03-26,19:08:30.000,85,11083368,14285,0,1743016109,12955.64890829,164.40185372999986,53427.89124384001 2025-03-26,19:08:31.000,85,11083325,14085,0,1743016110,12956.268648809993,164.62037676000182,53427.74451432001 2025-03-26,19:08:32.000,85,11083386,14245,0,1743016111,12957.023115529992,164.902341959998,53427.800411280004 2025-03-26,19:08:33.000,85,11083661,14045,0,1743016112,12957.65632866999,165.0503736899991,53427.989063520006 2025-03-26,19:08:34.000,85,11083184,13965,0,1743016113,12958.431004320002,165.15611064000404,53427.86329536001 2025-03-26,19:08:35.000,85,11083499,14245,0,1743016114,12959.14505318,165.24070020000363,53427.870282480006 2025-03-26,19:08:36.000,85,11083417,14565,0,1743016115,12959.966882999994,165.3111915000045,53427.8772696 2025-03-26,19:08:37.000,85,11083410,14165,0,1743016116,12961.037956289998,165.42397758000152,53428.09387032 2025-03-26,19:08:38.000,85,11083229,14245,0,1743016117,12961.900203969992,165.2618475900017,53428.10784456001 2025-03-26,19:08:39.000,85,11083159,14005,0,1743016118,12962.85675998999,165.06447194999782,53428.254574080005 2025-03-26,19:08:40.000,85,11083367,14245,0,1743016119,12963.81331600999,164.73316283999884,53428.41527784001 2025-03-26,19:08:41.000,85,11083344,14085,0,1743016120,12964.715981549998,164.458246770002,53428.40829072 2025-03-26,19:08:42.000,85,11083463,14245,0,1743016121,12965.948726279988,164.25382199999876,53428.4362392 2025-03-26,19:08:43.000,85,11083083,14205,0,1743016122,12967.188207319989,164.0493972300028,53428.56200736001 2025-03-26,19:08:44.000,85,11083121,13965,0,1743016123,12968.326643709988,163.95775854000385,53428.93931184 2025-03-26,19:08:45.000,85,11083005,14245,0,1743016124,12969.532443199998,163.88726724000298,53428.98123456 2025-03-26,19:08:46.000,85,11083383,13845,0,1743016125,12970.643934350002,163.63349856000423,53429.2746936 2025-03-26,19:08:47.000,85,11083461,14405,0,1743016126,12971.667853469997,163.63349856000423,53429.358539040004 2025-03-26,19:08:48.000,85,11083358,14365,0,1743016127,12972.685036279996,163.49956509000185,53429.83366320001 2025-03-26,19:08:49.000,85,11083370,13885,0,1743016128,12973.223941079988,163.23169815000438,53429.861611680004 2025-03-26,19:08:50.000,85,11083647,14125,0,1743016129,12973.65506492,163.21055075999902,53430.25987752001 2025-03-26,19:08:51.000,85,11083517,14165,0,1743016130,12973.66853753999,162.8017012199998,53430.59525928001 2025-03-26,19:08:52.000,85,11083275,14045,0,1743016131,12973.661801229995,162.42104819999804,53430.700066080004 2025-03-26,19:08:53.000,85,11083310,14085,0,1743016132,12973.392348829999,161.91351084000053,53430.90967968001 2025-03-26,19:08:54.000,85,11083540,13885,0,1743016133,12973.095951189993,161.405973480003,53430.95858952001 2025-03-26,19:08:55.000,85,11083335,14205,0,1743016134,12972.671563659991,160.51778310000373,53431.3009584 2025-03-26,19:08:56.000,85,11083311,14085,0,1743016135,12972.61093686999,159.8199192300017,53431.41275232001 2025-03-26,19:08:57.000,85,11083135,13965,0,1743016136,12972.738926760001,159.27008709000074,53431.608391680005 2025-03-26,19:08:58.000,85,11083237,14165,0,1743016137,12973.062269640002,158.5228793100032,53431.7900568 2025-03-26,19:08:59.000,85,11083505,14045,0,1743016138,12973.183523219988,158.05058760000247,53432.062554480006 2025-03-26,19:09:00.000,85,11083490,13965,0,1743016139,12973.621383369995,157.29633068999829,53432.16736128 2025-03-26,19:09:01.000,85,11083478,13805,0,1743016140,12973.991880419992,157.00026723000337,53432.230245360006 2025-03-26,19:09:02.000,85,11083319,14125,0,1743016141,12974.348904849998,156.56322116999945,53432.58658848001 2025-03-26,19:09:03.000,85,11083279,14045,0,1743016142,12974.638566179994,156.38699292000092,53432.6983824 2025-03-26,19:09:04.000,85,11083176,14165,0,1743016143,12974.66551141999,156.408140309999,53432.77524072001 2025-03-26,19:09:05.000,85,11083299,14325,0,1743016144,12974.517312599994,156.52797552000266,53432.99184144001 2025-03-26,19:09:06.000,85,11083389,14245,0,1743016145,12974.429740569998,156.7042037700012,53433.068699760006 2025-03-26,19:09:07.000,85,11083346,14005,0,1743016146,12974.200706030002,157.02141462000145,53433.14555808 2025-03-26,19:09:08.000,85,11083471,14125,0,1743016147,12974.119870310002,157.15534809000383,53433.13158384 2025-03-26,19:09:09.000,85,11083356,13725,0,1743016148,12973.931253629991,157.50075546000153,53433.25735200001 2025-03-26,19:09:10.000,85,11083326,14365,0,1743016149,12973.985144109996,157.8532119599986,53433.27831336001 2025-03-26,19:09:11.000,85,11083261,14485,0,1743016150,12973.91778101,158.05058760000247,53433.45997848 2025-03-26,19:09:12.000,85,11083460,14405,0,1743016151,12973.85715422,158.03648934000375,53433.32023608 2025-03-26,19:09:13.000,85,11083313,14165,0,1743016152,12973.73590064,158.1281280300027,53433.4669656 2025-03-26,19:09:14.000,85,11083209,14125,0,1743016153,12973.722428019995,157.92370325999946,53433.64863072 2025-03-26,19:09:15.000,85,11083274,14085,0,1743016154,12973.68874646999,157.80386805000308,53433.69754056 2025-03-26,19:09:16.000,85,11083445,14085,0,1743016155,12973.58770181999,157.57829589000175,53433.739463280006 2025-03-26,19:09:17.000,85,11083391,14045,0,1743016156,12973.452975619999,157.4584606799981,53433.70452768 2025-03-26,19:09:18.000,85,11083361,14325,0,1743016157,12973.520338719994,157.2117411299987,53433.82330872 2025-03-26,19:09:19.000,85,11083421,14205,0,1743016158,12973.53381134,156.9015794099978,53433.84427008 2025-03-26,19:09:20.000,85,11083446,14245,0,1743016159,12973.742636949995,156.37994379000156,53433.907154160006 2025-03-26,19:09:21.000,85,11083349,14085,0,1743016160,12973.937989940001,156.1120768500041,53433.91414128 2025-03-26,19:09:22.000,85,11083346,14445,0,1743016161,12974.315223299993,155.7525712200004,53433.86523144 2025-03-26,19:09:23.000,85,11083396,14405,0,1743016162,12974.71266559,155.2732303800003,53433.907154160006 2025-03-26,19:09:24.000,85,11083398,14045,0,1743016163,12975.01579954,155.05470734999835,53433.96305112 2025-03-26,19:09:25.000,85,11083421,14405,0,1743016164,12975.170734669991,154.73044736999873,53434.0608708 2025-03-26,19:09:26.000,85,11083307,13885,0,1743016165,12975.291988249992,154.48372781999933,53433.84427008 2025-03-26,19:09:27.000,85,11083351,14525,0,1743016166,12975.217888840001,154.20176262000314,53433.89317992 2025-03-26,19:09:28.000,85,11083110,14405,0,1743016167,12975.089898949991,153.91979741999967,53433.89317992 2025-03-26,19:09:29.000,85,11083517,14205,0,1743016168,12974.88780964999,153.67307787000027,53433.837282960005 2025-03-26,19:09:30.000,85,11083255,14125,0,1743016169,12974.70592927999,153.18668790000083,53433.72548904 2025-03-26,19:09:31.000,85,11083040,14125,0,1743016170,12974.476894739993,152.78488749000098,53433.73247616001 2025-03-26,19:09:32.000,85,11083403,13885,0,1743016171,12974.402795329988,152.32669403999898,53433.79536024 2025-03-26,19:09:33.000,85,11083238,14205,0,1743016172,12974.389322709998,151.67817407999974,53433.739463280006 2025-03-26,19:09:34.000,85,11083416,13645,0,1743016173,12974.618357249994,151.17063672000222,53433.72548904 2025-03-26,19:09:35.000,85,11083333,14045,0,1743016174,12974.87433703,150.38113416000124,53433.69055344001 2025-03-26,19:09:36.000,85,11083600,14005,0,1743016175,12975.258306700001,149.69031941999856,53433.8163216 2025-03-26,19:09:37.000,85,11083330,14285,0,1743016176,12975.743321019989,149.16868380000233,53433.59273376001 2025-03-26,19:09:38.000,85,11083359,14285,0,1743016177,12976.437160950001,148.75278513000376,53433.718501920004 2025-03-26,19:09:39.000,85,11083384,14605,0,1743016178,12977.14447349999,148.31573906999984,53433.80234736 2025-03-26,19:09:40.000,85,11083352,14405,0,1743016179,12978.053875349993,148.09016690999852,53433.837282960005 2025-03-26,19:09:41.000,85,11083247,14125,0,1743016180,12979.010431369992,147.80115258000296,53433.87221856 2025-03-26,19:09:42.000,85,11083339,13965,0,1743016181,12979.88615166999,147.65312085000187,53434.004973840005 2025-03-26,19:09:43.000,85,11083281,14125,0,1743016182,12980.80228982999,147.5332856399982,53433.94907688001 2025-03-26,19:09:44.000,85,11083528,14045,0,1743016183,12981.691482749993,147.49803999000142,53434.053883680004 2025-03-26,19:09:45.000,85,11083493,14085,0,1743016184,12982.466158399991,147.3993521700031,53434.186638959996 2025-03-26,19:09:46.000,85,11083312,14245,0,1743016185,12983.153262019994,147.1878782700005,53434.36830408 2025-03-26,19:09:47.000,85,11083321,14045,0,1743016186,12983.55070431,147.06099393000477,53434.50105936001 2025-03-26,19:09:48.000,85,11083427,14325,0,1743016187,12983.799947779997,146.90591307000432,53434.69669872001 2025-03-26,19:09:49.000,85,11083240,14125,0,1743016188,12983.900992429997,146.69443917000171,53434.97618352 2025-03-26,19:09:50.000,85,11083194,14125,0,1743016189,12983.806684089992,146.5323091800019,53435.108938800004 2025-03-26,19:09:51.000,85,11083215,14085,0,1743016190,12983.57091324,146.46181788000104,53435.2836168 2025-03-26,19:09:52.000,85,11083295,13925,0,1743016191,12983.092635229994,146.20804920000228,53435.50021752 2025-03-26,19:09:53.000,85,11083328,14085,0,1743016192,12982.573939360002,146.20804920000228,53435.65393416001 2025-03-26,19:09:54.000,85,11083283,14285,0,1743016193,12981.96093514999,145.98247704000096,53435.88450912 2025-03-26,19:09:55.000,85,11083391,14205,0,1743016194,12981.368139869992,145.98247704000096,53435.98931592001 2025-03-26,19:09:56.000,85,11083417,14125,0,1743016195,12980.74166303999,145.77100313999836,53436.21989088 2025-03-26,19:09:57.000,85,11083237,14205,0,1743016196,12980.034350490001,145.62297141000454,53436.2618136 2025-03-26,19:09:58.000,85,11083518,14245,0,1743016197,12979.441555209989,145.24231839000277,53436.44347872001 2025-03-26,19:09:59.000,85,11083384,14045,0,1743016198,12978.747715279991,144.79822319999948,53436.61116960001 2025-03-26,19:10:00.000,85,11083326,14245,0,1743016199,12977.946094389998,144.31183323000005,53436.62514384 2025-03-26,19:10:01.000,85,11083216,14165,0,1743016200,12977.238781839995,143.68446065999888,53436.74392488 2025-03-26,19:10:02.000,85,11083315,14245,0,1743016201,12976.524732979997,143.14872678000393,53436.82777032001 2025-03-26,19:10:03.000,85,11083272,14205,0,1743016202,12975.817420429994,142.5143050800034,53436.77187336 2025-03-26,19:10:04.000,85,11083299,14245,0,1743016203,12975.278515630001,141.83053947000008,53436.77886048001 2025-03-26,19:10:05.000,85,11083243,14245,0,1743016204,12974.820446549995,141.2877564599985,53436.81379608 2025-03-26,19:10:06.000,85,11083404,14445,0,1743016205,12974.530785219999,140.81546474999777,53436.79283472 2025-03-26,19:10:07.000,85,11083242,14085,0,1743016206,12974.402795329988,140.2656326100041,53436.74392488 2025-03-26,19:10:08.000,85,11083345,14085,0,1743016207,12974.429740569998,139.77924264000467,53436.82777032001 2025-03-26,19:10:09.000,85,11083481,14045,0,1743016208,12974.295014369993,139.58186700000078,53436.79982184001 2025-03-26,19:10:10.000,85,11083281,14005,0,1743016209,12974.065979829997,139.44088439999905,53436.974499840006 2025-03-26,19:10:11.000,85,11083367,14205,0,1743016210,12973.75610957,139.32104919000267,53436.855718800005 2025-03-26,19:10:12.000,85,11083285,14085,0,1743016211,12973.223941079988,139.06023138000455,53436.70898928001 2025-03-26,19:10:13.000,85,11083364,14245,0,1743016212,12972.583991629996,138.9403961700009,53436.785847600004 2025-03-26,19:10:14.000,85,11083406,13885,0,1743016213,12971.923833250003,138.70072575000086,53436.66007944001 2025-03-26,19:10:15.000,85,11083402,14045,0,1743016214,12971.182839149995,138.45400620000146,53436.70898928001 2025-03-26,19:10:16.000,85,11083434,14205,0,1743016215,12970.475526599992,138.00286187999882,53436.736937760004 2025-03-26,19:10:17.000,85,11083347,14005,0,1743016216,12969.801895599994,137.56581582000217,53436.58322112001 2025-03-26,19:10:18.000,85,11083417,14125,0,1743016217,12969.370771759997,137.00893455000187,53436.54828552 2025-03-26,19:10:19.000,85,11083251,14005,0,1743016218,12968.97332946999,136.31107067999983,53436.5063628 2025-03-26,19:10:20.000,85,11083284,14045,0,1743016219,12968.75776755,135.65550159000122,53436.26880072 2025-03-26,19:10:21.000,85,11083341,14125,0,1743016220,12968.447897289989,134.81665512000473,53436.31072344 2025-03-26,19:10:22.000,85,11083386,14085,0,1743016221,12968.138027029992,134.10469299000397,53436.26880072 2025-03-26,19:10:23.000,85,11083470,14165,0,1743016222,12967.75405735999,133.35748520999914,53436.17098104 2025-03-26,19:10:24.000,85,11083301,14405,0,1743016223,12967.228625179989,132.8358495900029,53436.087135600006 2025-03-26,19:10:25.000,85,11083517,14325,0,1743016224,12966.649302519996,132.28601745000196,53435.98931592001 2025-03-26,19:10:26.000,85,11083562,14045,0,1743016225,12965.787054840002,131.9688066000017,53436.087135600006 2025-03-26,19:10:27.000,85,11083314,14565,0,1743016226,12964.97196132999,131.65159575000143,53435.98931592001 2025-03-26,19:10:28.000,85,11083331,14005,0,1743016227,12964.170340439996,131.4471709799982,53435.898483360004 2025-03-26,19:10:29.000,85,11083363,13965,0,1743016228,12963.335037999997,131.35553228999925,53435.84258640001 2025-03-26,19:10:30.000,85,11083423,14325,0,1743016229,12962.587307589994,131.29209011999774,53435.898483360004 2025-03-26,19:10:31.000,85,11083345,14245,0,1743016230,12961.960830759992,131.4753675000029,53435.612011440004 2025-03-26,19:10:32.000,85,11083169,13885,0,1743016231,12961.300672379999,131.48946576000162,53435.528166 2025-03-26,19:10:33.000,85,11083637,14085,0,1743016232,12960.802185439992,131.7855292200038,53435.4932304 2025-03-26,19:10:34.000,85,11083276,14245,0,1743016233,12960.32390743,132.05339616000128,53435.227719840004 2025-03-26,19:10:35.000,85,11083435,14045,0,1743016234,12959.852365729988,132.24372266999853,53435.227719840004 2025-03-26,19:10:36.000,85,11083385,14005,0,1743016235,12959.192207349995,132.5891300400035,53435.12291304001 2025-03-26,19:10:37.000,85,11083497,14125,0,1743016236,12958.565730519993,132.9345374100012,53435.01810624 2025-03-26,19:10:38.000,85,11083499,14085,0,1743016237,12957.75737331999,133.3292886900017,53434.87137672 2025-03-26,19:10:39.000,85,11083522,13965,0,1743016238,12956.975961359996,133.66764693000005,53434.773557040004 2025-03-26,19:10:40.000,85,11083312,14085,0,1743016239,12956.005932719992,134.16108602999884,53434.66176312 2025-03-26,19:10:41.000,85,11083382,14085,0,1743016240,12954.982013599998,134.58403383000405,53434.59189192 2025-03-26,19:10:42.000,85,11083357,13965,0,1743016241,12953.681905769998,135.12681683999836,53434.52900784001 2025-03-26,19:10:43.000,85,11083406,14285,0,1743016242,12952.408743179993,135.57091203000164,53434.32638136 2025-03-26,19:10:44.000,85,11083300,14085,0,1743016243,12950.940227599996,136.06435113000043,53434.27747152 2025-03-26,19:10:45.000,85,11083393,14285,0,1743016244,12949.438030469995,136.35336546000326,53434.004973840005 2025-03-26,19:10:46.000,85,11083324,14405,0,1743016245,12947.895415479994,136.43795502000285,53434.10978064 2025-03-26,19:10:47.000,85,11083361,14485,0,1743016246,12946.298910010002,136.71287108999968,53433.718501920004 2025-03-26,19:10:48.000,85,11083307,14005,0,1743016247,12944.843867049996,136.85385369000142,53433.59972088 2025-03-26,19:10:49.000,85,11083371,14005,0,1743016248,12943.36861515999,136.7763132600012,53433.19446792 2025-03-26,19:10:50.000,85,11083294,14045,0,1743016249,12942.122397809995,136.71287108999968,53433.06171264001 2025-03-26,19:10:51.000,85,11083524,14085,0,1743016250,12941.09847869,136.6917237000016,53432.94293160001 2025-03-26,19:10:52.000,85,11083077,13885,0,1743016251,12940.222758390002,136.64942891999817,53432.55165288 2025-03-26,19:10:53.000,85,11083494,14165,0,1743016252,12939.360510709994,136.66352718000417,53432.27216808001 2025-03-26,19:10:54.000,85,11083298,13965,0,1743016253,12938.70035233,136.81860804000462,53432.09050296 2025-03-26,19:10:55.000,85,11083278,14245,0,1743016254,12937.999776089993,136.98073803000443,53431.88787648001 2025-03-26,19:10:56.000,85,11083310,14085,0,1743016255,12937.11058316999,137.1217206299989,53431.76210832 2025-03-26,19:10:57.000,85,11083388,14125,0,1743016256,12936.288753349996,137.31204714000341,53431.440700800005 2025-03-26,19:10:58.000,85,11083448,13805,0,1743016257,12935.426505670002,137.5446684300041,53431.06339632 2025-03-26,19:10:59.000,85,11083588,13885,0,1743016258,12934.584466919994,137.86187928000436,53430.79788576 2025-03-26,19:11:00.000,85,11083361,14205,0,1743016259,12933.58075673,138.0522057900016,53430.602246400005 2025-03-26,19:11:01.000,85,11083186,14165,0,1743016260,12932.58378285,138.43285881000338,53430.24590328 2025-03-26,19:11:02.000,85,11083187,14245,0,1743016261,12931.802370889993,138.76416792000236,53429.99436696001 2025-03-26,19:11:03.000,85,11083322,14445,0,1743016262,12930.946859519994,138.91924878000282,53429.81968896 2025-03-26,19:11:04.000,85,11083502,14165,0,1743016263,12930.279964829992,139.1025261600007,53429.29565496 2025-03-26,19:11:05.000,85,11083321,14205,0,1743016264,12929.660224309999,139.40563875000225,53428.9602732 2025-03-26,19:11:06.000,85,11083302,14005,0,1743016265,12929.161737369992,139.45498265999777,53428.70174976001 2025-03-26,19:11:07.000,85,11083383,14325,0,1743016266,12928.75755876999,139.61006351999822,53428.47816192 2025-03-26,19:11:08.000,85,11083212,14205,0,1743016267,12928.380325409998,139.89907785000105,53428.2615612 2025-03-26,19:11:09.000,85,11083113,14085,0,1743016268,12927.976146809997,139.98366741000063,53428.19169 2025-03-26,19:11:10.000,85,11083282,14045,0,1743016269,12927.72690334,140.27973087000282,53427.66066888 2025-03-26,19:11:11.000,85,11083256,14045,0,1743016270,12927.450714629995,140.63923649999924,53427.534900720006 2025-03-26,19:11:12.000,85,11083305,14205,0,1743016271,12927.235152709989,141.23841255000298,53427.29035152001 2025-03-26,19:11:13.000,85,11083100,14325,0,1743016272,12927.026327099993,141.29480558999785,53427.199518960006 2025-03-26,19:11:14.000,85,11083191,14045,0,1743016273,12926.723193149992,141.83758859999944,53426.71740768001 2025-03-26,19:11:15.000,85,11083585,14205,0,1743016274,12926.48068598999,142.0913572799982,53426.6545236 2025-03-26,19:11:16.000,85,11083548,14205,0,1743016275,12926.453740749996,142.35922422000294,53426.17939944 2025-03-26,19:11:17.000,85,11083349,14005,0,1743016276,12926.48068598999,142.52840334000211,53425.857991920006 2025-03-26,19:11:18.000,85,11083344,13885,0,1743016277,12926.37964133999,142.95135114000004,53425.96978584001 2025-03-26,19:11:19.000,85,11083564,14045,0,1743016278,12926.32575086,142.99364592000347,53425.66235256001 2025-03-26,19:11:20.000,85,11083503,14005,0,1743016279,12926.21796989999,143.2333163400035,53425.739210880005 2025-03-26,19:11:21.000,85,11083118,13925,0,1743016280,12926.130397869994,143.17692330000136,53425.39684200001 2025-03-26,19:11:22.000,85,11083263,14485,0,1743016281,12925.908099639993,143.34610242000053,53425.46671320001 2025-03-26,19:11:23.000,85,11083334,14285,0,1743016282,12925.604965689992,143.2333163400035,53425.20120264 2025-03-26,19:11:24.000,85,11083344,14125,0,1743016283,12925.375931149996,143.09938287000114,53425.187228400006 2025-03-26,19:11:25.000,85,11083282,14005,0,1743016284,12925.0054341,143.0218424400009,53424.900756480005 2025-03-26,19:11:26.000,85,11083460,14485,0,1743016285,12924.735981699989,142.88790896999853,53424.84485952001 2025-03-26,19:11:27.000,85,11083360,14205,0,1743016286,12924.244231069992,142.81741766999767,53424.7680012 2025-03-26,19:11:28.000,85,11083268,14085,0,1743016287,12923.90067925999,142.85266332000174,53424.684155760006 2025-03-26,19:11:29.000,85,11083501,13925,0,1743016288,12923.570600069994,142.7610246300028,53424.397683840005 2025-03-26,19:11:30.000,85,11083339,14005,0,1743016289,12923.247257189993,142.73987724000472,53424.3138384 2025-03-26,19:11:31.000,85,11083384,14165,0,1743016290,12923.018222649996,142.94430201000068,53424.14614752 2025-03-26,19:11:32.000,85,11083399,13765,0,1743016291,12922.76224286999,142.86676158000046,53424.10422480001 2025-03-26,19:11:33.000,85,11083311,14045,0,1743016292,12922.56688988,142.9865967900041,53423.9295468 2025-03-26,19:11:34.000,85,11083240,14165,0,1743016293,12922.53994463999,143.14872678000393,53423.93653392001 2025-03-26,19:11:35.000,85,11083413,14165,0,1743016294,12922.283964859998,143.3813480700046,53423.88762408001 2025-03-26,19:11:36.000,85,11083076,14245,0,1743016295,12922.277228549989,143.501183280001,53423.76884304001 2025-03-26,19:11:37.000,85,11083041,14165,0,1743016296,12922.290701169994,143.69855892000487,53423.76884304001 2025-03-26,19:11:38.000,85,11083321,14085,0,1743016297,12922.371536889994,144.06511368000065,53423.60115216001 2025-03-26,19:11:39.000,85,11083394,14205,0,1743016298,12922.593835119995,144.1215067200028,53423.35660296 2025-03-26,19:11:40.000,85,11083296,14445,0,1743016299,12922.836342279996,144.23429279999982,53423.45442264001 2025-03-26,19:11:41.000,85,11083277,13925,0,1743016300,12923.132739920002,144.38937366000027,53423.32166736 2025-03-26,19:11:42.000,85,11083373,14005,0,1743016301,12923.375247079988,144.93215667000186,53423.37756432 2025-03-26,19:11:43.000,85,11083311,14445,0,1743016302,12923.516709589989,145.03789361999952,53423.33564160001 2025-03-26,19:11:44.000,85,11083248,14085,0,1743016303,12923.86026139999,145.0731392700036,53423.11904088001 2025-03-26,19:11:45.000,85,11083305,14125,0,1743016304,12923.76595306,145.3339570800017,53423.33564160001 2025-03-26,19:11:46.000,85,11083509,14125,0,1743016305,12923.68511734,145.34805534000043,53423.08410528 2025-03-26,19:11:47.000,85,11083421,14005,0,1743016306,12923.631226859994,145.53838184999768,53423.16795072001 2025-03-26,19:11:48.000,85,11083524,14045,0,1743016307,12923.536918519989,145.6300205400039,53423.2308348 2025-03-26,19:11:49.000,85,11083227,13965,0,1743016308,12923.334829220003,145.70051184000476,53423.126028000006 2025-03-26,19:11:50.000,85,11083234,14165,0,1743016309,12923.166421469992,145.63706967000326,53423.09807952001 2025-03-26,19:11:51.000,85,11083451,14245,0,1743016310,12922.795924419996,145.73575749000156,53423.070131039996 2025-03-26,19:11:52.000,85,11083224,14485,0,1743016311,12922.78245179999,145.55248011000367,53423.14698936001 2025-03-26,19:11:53.000,85,11083201,14205,0,1743016312,12922.903705379991,145.36215359999915,53423.13301512 2025-03-26,19:11:54.000,85,11083249,14405,0,1743016313,12922.930650620001,145.10133579000103,53422.937375760004 2025-03-26,19:11:55.000,85,11083312,14045,0,1743016314,12923.240520879997,144.9251075400025,53423.01423408 2025-03-26,19:11:56.000,85,11083237,13885,0,1743016315,12923.489764349993,144.84756711000227,53422.92340152 2025-03-26,19:11:57.000,85,11083348,14245,0,1743016316,12923.84678878,144.45986496000114,53423.00025984001 2025-03-26,19:11:58.000,85,11083323,14085,0,1743016317,12924.304857859992,144.29068584000197,53422.81859472 2025-03-26,19:11:59.000,85,11083365,14405,0,1743016318,12924.783135869999,144.0087206399985,53422.88147880001 2025-03-26,19:12:00.000,85,11083291,14205,0,1743016319,12925.389403770001,143.86068891000468,53423.01423408 2025-03-26,19:12:01.000,85,11083467,14045,0,1743016320,12925.948517499994,143.628067620004,53422.9862856 2025-03-26,19:12:02.000,85,11083153,14325,0,1743016321,12926.393113959995,143.60692022999865,53423.0910924 2025-03-26,19:12:03.000,85,11083255,14205,0,1743016322,12927.073481269988,143.5646254500025,53422.97231136 2025-03-26,19:12:04.000,85,11083240,14205,0,1743016323,12927.62585869,143.5152815399997,53423.14698936001 2025-03-26,19:12:05.000,85,11083484,14245,0,1743016324,12928.097400389997,143.5646254500025,53423.04916968001 2025-03-26,19:12:06.000,85,11083280,13885,0,1743016325,12928.400534339999,143.613969359998,53423.272757520004 2025-03-26,19:12:07.000,85,11083297,14165,0,1743016326,12928.6430415,143.71970631000295,53423.45442264001 2025-03-26,19:12:08.000,85,11083412,14085,0,1743016327,12928.851867109996,143.7620010899991,53423.272757520004 2025-03-26,19:12:09.000,85,11083335,14165,0,1743016328,12929.013538549996,143.6633132700008,53423.34961584 2025-03-26,19:12:10.000,85,11083484,13965,0,1743016329,12929.074165339996,143.64216588000272,53423.46839688 2025-03-26,19:12:11.000,85,11083397,14165,0,1743016330,12929.074165339996,143.63511675000336,53423.59416504 2025-03-26,19:12:12.000,85,11083331,14165,0,1743016331,12929.060692719991,143.63511675000336,53423.59416504 2025-03-26,19:12:13.000,85,11083410,13925,0,1743016332,12929.101110579992,143.5152815399997,53423.58019080001 2025-03-26,19:12:14.000,85,11083378,14405,0,1743016333,12929.148264750002,143.3531515499999,53423.69897184001 2025-03-26,19:12:15.000,85,11083182,14285,0,1743016334,12929.155001059997,143.2333163400035,53423.78980440001 2025-03-26,19:12:16.000,85,11083337,14245,0,1743016335,12929.390771910003,143.042989829999,53423.88063696 2025-03-26,19:12:17.000,85,11083259,13965,0,1743016336,12929.491816559988,143.1064320000005,53423.98544376001 2025-03-26,19:12:18.000,85,11083485,14365,0,1743016337,12929.69390585999,142.84561419000238,53424.00640512001 2025-03-26,19:12:19.000,85,11083284,14205,0,1743016338,12930.010512429995,142.6764350700032,53424.09723768 2025-03-26,19:12:20.000,85,11083310,14165,0,1743016339,12930.293437449996,142.62709116000042,53424.25794144 2025-03-26,19:12:21.000,85,11083174,14045,0,1743016340,12930.677407119998,142.33807683000487,53424.17409600001 2025-03-26,19:12:22.000,85,11083360,14245,0,1743016341,12931.06137679,142.16889770999842,53424.3837096 2025-03-26,19:12:23.000,85,11083165,14045,0,1743016342,12931.627226830002,141.91512902999966,53424.565374720005 2025-03-26,19:12:24.000,85,11083486,14165,0,1743016343,12932.17286793999,141.68955686999834,53424.565374720005 2025-03-26,19:12:25.000,85,11083083,14085,0,1743016344,12932.859971559992,141.4498864499983,53424.74703984 2025-03-26,19:12:26.000,85,11083030,14085,0,1743016345,12933.35172218999,140.97759474000486,53424.84485952001 2025-03-26,19:12:27.000,85,11083092,14205,0,1743016346,12933.836736509991,140.66743302000395,53424.98460192 2025-03-26,19:12:28.000,85,11083324,13885,0,1743016347,12934.382377619993,140.17399391999788,53425.27806096001 2025-03-26,19:12:29.000,85,11083372,14005,0,1743016348,12934.746138359995,139.77219350999803,53425.37588064001 2025-03-26,19:12:30.000,85,11083138,13965,0,1743016349,12935.278306849992,139.32104919000267,53425.45972608 2025-03-26,19:12:31.000,85,11083276,14245,0,1743016350,12935.500605079993,138.81351182999788,53425.906901760005 2025-03-26,19:12:32.000,85,11083386,13925,0,1743016351,12935.817211649999,138.5456448900004,53426.074592640005 2025-03-26,19:12:33.000,85,11083363,13965,0,1743016352,12936.16076346,138.27072882000357,53426.242283520005 2025-03-26,19:12:34.000,85,11083434,14005,0,1743016353,12936.234862869991,138.12974622000183,53426.27721912 2025-03-26,19:12:35.000,85,11083267,14245,0,1743016354,12936.450424789997,138.00991100999818,53426.479845600006 2025-03-26,19:12:36.000,85,11083244,14045,0,1743016355,12936.416743239992,138.00286187999882,53426.675484960004 2025-03-26,19:12:37.000,85,11083474,14245,0,1743016356,12936.531260509997,137.86892841000372,53426.78029176 2025-03-26,19:12:38.000,85,11083526,13885,0,1743016357,12936.740086119993,137.72089668000262,53427.178557600004 2025-03-26,19:12:39.000,85,11083172,14165,0,1743016358,12936.841130769993,137.6786018999992,53427.40913256001 2025-03-26,19:12:40.000,85,11083287,14245,0,1743016359,12937.124055789995,137.4953245200013,53427.492978 2025-03-26,19:12:41.000,85,11083556,13925,0,1743016360,12937.043220069994,137.4600788700045,53427.63970752 2025-03-26,19:12:42.000,85,11083187,13965,0,1743016361,12937.19141888999,137.1005732400008,53427.849321120004 2025-03-26,19:12:43.000,85,11083390,14325,0,1743016362,12937.37329925999,136.96663976999844,53427.849321120004 2025-03-26,19:12:44.000,85,11083359,14245,0,1743016363,12937.501289150001,136.92434499000228,53428.254574080005 2025-03-26,19:12:45.000,85,11083261,14245,0,1743016364,12937.669696899997,136.79746064999927,53428.41527784001 2025-03-26,19:12:46.000,85,11083495,14405,0,1743016365,12937.811159409997,136.7269693499984,53428.53405888001 2025-03-26,19:12:47.000,85,11083332,14205,0,1743016366,12938.073875499998,136.53664284000115,53428.77860808001 2025-03-26,19:12:48.000,85,11083371,14085,0,1743016367,12938.201865389994,136.24057937999896,53428.81354368 2025-03-26,19:12:49.000,85,11083578,14445,0,1743016368,12938.343327899995,136.09254764999787,53429.01617016001 2025-03-26,19:12:50.000,85,11083033,14045,0,1743016369,12938.686879709996,135.85287722999783,53429.35155192001 2025-03-26,19:12:51.000,85,11083234,14125,0,1743016370,12939.037167829993,135.5145189899995,53429.358539040004 2025-03-26,19:12:52.000,85,11083026,14045,0,1743016371,12939.367247019989,135.0210798900007,53429.67994656 2025-03-26,19:12:53.000,85,11083296,14285,0,1743016372,12939.939833370001,134.75321295000322,53429.7987276 2025-03-26,19:12:54.000,85,11083288,13965,0,1743016373,12940.721245329994,134.3161668899993,53430.08519952 2025-03-26,19:12:55.000,85,11083543,13885,0,1743016374,12941.543075150003,133.95666126000287,53430.20398056 2025-03-26,19:12:56.000,85,11083262,14405,0,1743016375,12942.519840100002,133.60420475999854,53430.462504 2025-03-26,19:12:57.000,85,11083271,14205,0,1743016376,12943.739112210002,133.48436955000216,53430.78391152 2025-03-26,19:12:58.000,85,11083219,14205,0,1743016377,12944.891021219992,133.13191304999782,53431.08435768 2025-03-26,19:12:59.000,85,11083018,14405,0,1743016378,12946.103557019997,133.2658465200002,53431.27999704 2025-03-26,19:13:00.000,85,11083328,14085,0,1743016379,12947.221784479996,133.2799447799989,53431.74114696 2025-03-26,19:13:01.000,85,11083460,14165,0,1743016380,12948.407375039991,133.66764693000005,53432.0695416 2025-03-26,19:13:02.000,85,11083401,13845,0,1743016381,12949.276359029995,133.51961519999895,53432.397936240006 2025-03-26,19:13:03.000,85,11083182,14365,0,1743016382,12950.286805529999,133.7733838799977,53432.86607328 2025-03-26,19:13:04.000,85,11083255,14325,0,1743016383,12951.149053209992,133.9848577800003,53433.15953232001 2025-03-26,19:13:05.000,85,11083298,14085,0,1743016384,12951.755321109995,134.11174212000333,53433.42504288001 2025-03-26,19:13:06.000,85,11083298,14005,0,1743016385,12952.05171875,134.14698777000012,53433.92811552001 2025-03-26,19:13:07.000,85,11083115,14285,0,1743016386,12952.408743179993,134.20338081000227,53434.48708512 2025-03-26,19:13:08.000,85,11083337,14085,0,1743016387,12952.597359859989,134.15403689999948,53434.71766008001 2025-03-26,19:13:09.000,85,11083091,13965,0,1743016388,12952.725349749999,134.21042994000163,53435.17182288001 2025-03-26,19:13:10.000,85,11083124,14125,0,1743016389,12952.657986649989,134.24567558999843,53435.66092128 2025-03-26,19:13:11.000,85,11083349,14325,0,1743016390,12952.577150929988,134.02010343000438,53436.136045440006 2025-03-26,19:13:12.000,85,11083364,14245,0,1743016391,12952.341380079997,134.0976438600046,53436.520337040005 2025-03-26,19:13:13.000,85,11083200,14005,0,1743016392,12952.092136610001,133.78043301000434,53436.94655136001 2025-03-26,19:13:14.000,85,11083500,13925,0,1743016393,12951.80921159,133.7240399700022,53437.24699752 2025-03-26,19:13:15.000,85,11083173,14245,0,1743016394,12951.445450849998,133.70994171000348,53437.79898 2025-03-26,19:13:16.000,85,11083226,14205,0,1743016395,12950.980645459997,133.65354867000133,53438.05750344 2025-03-26,19:13:17.000,85,11083202,14205,0,1743016396,12950.44847697,133.56190998000238,53438.57455032001 2025-03-26,19:13:18.000,85,11083102,14045,0,1743016397,12950.030825749993,133.53371345999767,53438.88897072001 2025-03-26,19:13:19.000,85,11083112,14285,0,1743016398,12949.336985819995,133.40682912000193,53439.30819792 2025-03-26,19:13:20.000,85,11083064,14045,0,1743016399,12948.885653049998,133.65354867000133,53439.37806912 2025-03-26,19:13:21.000,85,11083266,14165,0,1743016400,12948.37369349,133.69584345000476,53439.74139936 2025-03-26,19:13:22.000,85,11083261,14085,0,1743016401,12947.929097029999,133.86502257000393,53439.90909024 2025-03-26,19:13:23.000,85,11083336,13925,0,1743016402,12947.497973190002,134.1328895100014,53440.139665200004 2025-03-26,19:13:24.000,85,11083327,14205,0,1743016403,12947.06684934999,134.7109181699998,53440.39120152 2025-03-26,19:13:25.000,85,11083610,14045,0,1743016404,12946.8310785,134.85894990000088,53440.60081512 2025-03-26,19:13:26.000,85,11083145,13885,0,1743016405,12946.312382629992,135.20435726999858,53440.58684088001 2025-03-26,19:13:27.000,85,11083254,14165,0,1743016406,12946.002512369996,135.4933716000014,53440.831390080006 2025-03-26,19:13:28.000,85,11083278,13965,0,1743016407,12945.90820402999,135.6766489799993,53441.0829264 2025-03-26,19:13:29.000,85,11083421,14285,0,1743016408,12945.69264211,135.8881228800019,53441.334462720006 2025-03-26,19:13:30.000,85,11083330,14125,0,1743016409,12945.355826609994,136.1700880799981,53441.49516648001 2025-03-26,19:13:31.000,85,11083304,14085,0,1743016410,12944.904493839997,136.0995967800045,53441.432282400005 2025-03-26,19:13:32.000,85,11083115,14205,0,1743016411,12944.682195609996,136.38861111000006,53442.005226240006 2025-03-26,19:13:33.000,85,11083064,14125,0,1743016412,12944.439688449995,136.60713414000202,53441.96330352 2025-03-26,19:13:34.000,85,11083371,14085,0,1743016413,12944.183708669989,136.78336239000055,53442.22881408 2025-03-26,19:13:35.000,85,11083486,14245,0,1743016414,12943.819947930002,136.7763132600012,53442.31265952001 2025-03-26,19:13:36.000,85,11083231,14085,0,1743016415,12943.442714569996,136.91024673000356,53442.340608000006 2025-03-26,19:13:37.000,85,11083370,14205,0,1743016416,12942.984645489989,137.24155584000255,53442.52926024001 2025-03-26,19:13:38.000,85,11083111,14245,0,1743016417,12942.459213310001,137.3331945300015,53442.7598352 2025-03-26,19:13:39.000,85,11083298,13965,0,1743016418,12941.900099579994,137.48827539000195,53442.81573216001 2025-03-26,19:13:40.000,85,11083173,14125,0,1743016419,12941.314040609992,137.72089668000262,53442.88560336001 2025-03-26,19:13:41.000,85,11083352,14205,0,1743016420,12940.445056619988,138.0522057900016,53443.17207528001 2025-03-26,19:13:42.000,85,11083381,14005,0,1743016421,12939.953305989991,138.12269709000248,53443.109191200005 2025-03-26,19:13:43.000,85,11083328,14285,0,1743016422,12939.272938679998,138.24958142999822,53443.11617832 2025-03-26,19:13:44.000,85,11083201,14005,0,1743016423,12938.781188050001,138.63728357999935,53443.17207528001 2025-03-26,19:13:45.000,85,11083090,14125,0,1743016424,12938.302910039994,138.78531531000044,53443.08822984 2025-03-26,19:13:46.000,85,11083293,14205,0,1743016425,12938.040193949993,138.5949888000032,53443.179062400006 2025-03-26,19:13:47.000,85,11083197,14245,0,1743016426,12937.811159409997,138.68662749000214,53443.33976616001 2025-03-26,19:13:48.000,85,11083290,14325,0,1743016427,12937.656224279992,138.60203793000255,53443.31880480001 2025-03-26,19:13:49.000,85,11083189,14165,0,1743016428,12937.662960590002,138.71482400999957,53443.25592072 2025-03-26,19:13:50.000,85,11083539,14125,0,1743016429,12937.568652249996,138.7923644399998,53443.40963736 2025-03-26,19:13:51.000,85,11083117,14205,0,1743016430,12937.467607599996,138.91219965000346,53443.33976616001 2025-03-26,19:13:52.000,85,11083211,14125,0,1743016431,12937.494552839991,138.71482400999957,53443.444572960005 2025-03-26,19:13:53.000,85,11083078,14125,0,1743016432,12937.29246353999,139.01088747000176,53443.458547199996 2025-03-26,19:13:54.000,85,11083370,14245,0,1743016433,12937.144264719995,139.27170527999988,53443.38867600001 2025-03-26,19:13:55.000,85,11083283,14085,0,1743016434,12936.935439109999,139.3351474500014,53443.36771464001 2025-03-26,19:13:56.000,85,11083174,14085,0,1743016435,12936.881548629994,139.27875440999924,53443.5982896 2025-03-26,19:13:57.000,85,11083133,14045,0,1743016436,12936.692931949998,139.68760394999845,53443.61925096 2025-03-26,19:13:58.000,85,11083144,13885,0,1743016437,12936.416743239992,139.6805548199991,53443.63322520001 2025-03-26,19:13:59.000,85,11083429,14045,0,1743016438,12936.05298249999,139.70170221000444,53443.80091608001 2025-03-26,19:14:00.000,85,11083622,14165,0,1743016439,12935.311988399997,140.12465001000237,53443.57732824 2025-03-26,19:14:01.000,85,11083600,14405,0,1743016440,12934.645093709994,140.13169914000173,53443.8079032 2025-03-26,19:14:02.000,85,11083351,14165,0,1743016441,12933.897363299991,140.58989259000373,53443.612263840005 2025-03-26,19:14:03.000,85,11083188,13965,0,1743016442,12932.859971559992,140.78021910000098,53443.87078728001 2025-03-26,19:14:04.000,85,11083348,14245,0,1743016443,12931.856261369998,140.97054560999823,53444.0524524 2025-03-26,19:14:05.000,85,11083279,14045,0,1743016444,12930.751506529989,141.04808603999845,53443.8079032 2025-03-26,19:14:06.000,85,11083449,14165,0,1743016445,12929.640015379999,141.4639847100043,53443.91271 2025-03-26,19:14:07.000,85,11083200,13845,0,1743016446,12928.59588732999,141.7600481699992,53443.92668424 2025-03-26,19:14:08.000,85,11083222,14085,0,1743016447,12927.632594999995,141.9080799000003,53443.74501912 2025-03-26,19:14:09.000,85,11083395,14125,0,1743016448,12926.763611009992,142.35922422000294,53443.67514792001 2025-03-26,19:14:10.000,85,11083418,14085,0,1743016449,12926.083243699999,142.58479638000426,53443.57034112 2025-03-26,19:14:11.000,85,11083467,13885,0,1743016450,12925.429821630001,142.72577897999872,53443.395663120005 2025-03-26,19:14:12.000,85,11083313,14525,0,1743016451,12924.810081109994,142.81741766999767,53443.31880480001 2025-03-26,19:14:13.000,85,11083141,14005,0,1743016452,12924.325066789992,143.08528461000242,53443.31880480001 2025-03-26,19:14:14.000,85,11083137,14085,0,1743016453,12923.74574413,143.27561111999967,53443.227972240005 2025-03-26,19:14:15.000,85,11083326,14045,0,1743016454,12923.233784570002,143.60692022999865,53443.15111392001 2025-03-26,19:14:16.000,85,11083520,14125,0,1743016455,12922.51973570999,143.92413107999892,53442.87162912 2025-03-26,19:14:17.000,85,11083647,14045,0,1743016456,12921.879786259997,144.20609628000238,53442.80874504 2025-03-26,19:14:18.000,85,11083450,14005,0,1743016457,12920.990593339993,144.69248625000182,53442.5851572 2025-03-26,19:14:19.000,85,11083266,13885,0,1743016458,12920.06098255999,144.9603531899993,53442.48035040001 2025-03-26,19:14:20.000,85,11083368,14005,0,1743016459,12919.205471189991,145.15772883000318,53442.42445344 2025-03-26,19:14:21.000,85,11083435,14205,0,1743016460,12918.275860410002,145.3339570800017,53442.06811032 2025-03-26,19:14:22.000,85,11083280,14285,0,1743016461,12917.528129999999,145.4819888100028,53441.90041944 2025-03-26,19:14:23.000,85,11083413,14485,0,1743016462,12917.016170440002,145.8767400900033,53441.73272856 2025-03-26,19:14:24.000,85,11083355,13965,0,1743016463,12916.36274836999,146.0388700800031,53441.55805056 2025-03-26,19:14:25.000,85,11083392,14165,0,1743016464,12915.769953089992,146.30673702000058,53441.334462720006 2025-03-26,19:14:26.000,85,11083304,14605,0,1743016465,12915.35230187,146.8424709000028,53441.06196504 2025-03-26,19:14:27.000,85,11083193,14045,0,1743016466,12915.022222679989,147.35705738999968,53441.02004232001 2025-03-26,19:14:28.000,85,11083407,14165,0,1743016467,12914.725825039997,147.6813173699993,53441.03401656 2025-03-26,19:14:29.000,85,11083266,14085,0,1743016468,12914.436163710001,148.27344429000368,53440.58684088001 2025-03-26,19:14:30.000,85,11083160,14085,0,1743016469,12914.240810719995,148.67524470000353,53440.26543336 2025-03-26,19:14:31.000,85,11083222,13885,0,1743016470,12914.41595478,148.943111640001,53440.29338184 2025-03-26,19:14:32.000,85,11083411,14125,0,1743016471,12914.26775595999,149.47179639000387,53440.160626560006 2025-03-26,19:14:33.000,85,11083104,14445,0,1743016472,12914.28796488999,149.81015463000222,53439.874154640005 2025-03-26,19:14:34.000,85,11083012,13845,0,1743016473,12914.11282083,150.00753026999882,53439.776334960006 2025-03-26,19:14:35.000,85,11083486,14085,0,1743016474,12913.829895809999,150.28244634000293,53439.6156312 2025-03-26,19:14:36.000,85,11083329,14045,0,1743016475,12913.466135069997,150.4868711099989,53439.41300472001 2025-03-26,19:14:37.000,85,11083257,14005,0,1743016476,12913.041747539995,150.69129588000214,53439.133519920004 2025-03-26,19:14:38.000,85,11083508,14205,0,1743016477,12912.597151079994,150.95916281999962,53439.05666160001 2025-03-26,19:14:39.000,85,11083208,14205,0,1743016478,12911.990883179991,151.06489977000456,53438.9518548 2025-03-26,19:14:40.000,85,11083294,14405,0,1743016479,12911.391351589999,150.90276978000475,53438.9518548 2025-03-26,19:14:41.000,85,11083349,14485,0,1743016480,12910.825501549996,151.18473498000094,53438.68634424 2025-03-26,19:14:42.000,85,11083154,14285,0,1743016481,12910.39437771,151.52309321999928,53438.47673064001 2025-03-26,19:14:43.000,85,11083380,14045,0,1743016482,12909.774637189992,151.51604408999992,53438.35794960001 2025-03-26,19:14:44.000,85,11083141,14325,0,1743016483,12909.484975859996,151.82620581000083,53438.099426160006 2025-03-26,19:14:45.000,85,11083384,13885,0,1743016484,12909.006697849989,151.67817407999974,53437.97365800001 2025-03-26,19:14:46.000,85,11083171,14085,0,1743016485,12908.770926999998,151.74161625000124,53437.812954240006 2025-03-26,19:14:47.000,85,11083370,13925,0,1743016486,12908.461056740001,151.551289740004,53437.56840504001 2025-03-26,19:14:48.000,85,11083368,14045,0,1743016487,12908.15118647999,151.7134197300038,53437.53346944 2025-03-26,19:14:49.000,85,11083406,14365,0,1743016488,12907.874997769999,151.5653880000027,53437.13520360001 2025-03-26,19:14:50.000,85,11083329,14365,0,1743016489,12907.619017989993,151.39620888000354,53436.93257712 2025-03-26,19:14:51.000,85,11083402,14445,0,1743016490,12907.187894149996,151.2904719299986,53436.91860288001 2025-03-26,19:14:52.000,85,11083282,14005,0,1743016491,12907.073376879991,151.3750614899982,53436.75091200001 2025-03-26,19:14:53.000,85,11083263,13885,0,1743016492,12906.83760603,151.31161932000396,53436.46444008001 2025-03-26,19:14:54.000,85,11083300,14245,0,1743016493,12906.62878041999,151.4032580100029,53436.29674920001 2025-03-26,19:14:55.000,85,11083306,14565,0,1743016494,12906.507526839989,151.49489670000185,53436.136045440006 2025-03-26,19:14:56.000,85,11083132,14085,0,1743016495,12906.500790529994,151.5653880000027,53435.95438032 2025-03-26,19:14:57.000,85,11083288,14205,0,1743016496,12906.386273259988,151.76276363999932,53435.7377796 2025-03-26,19:14:58.000,85,11083326,13965,0,1743016497,12906.514263149998,151.74161625000124,53435.45829480001 2025-03-26,19:14:59.000,85,11083262,14245,0,1743016498,12906.655725659999,151.8121075500021,53435.25566832 2025-03-26,19:15:00.000,85,11083471,14245,0,1743016499,12906.864551269995,151.93899188999785,53435.07400320001 2025-03-26,19:15:01.000,85,11083319,14005,0,1743016500,12907.221575700001,151.6852232099991,53434.82246688 2025-03-26,19:15:02.000,85,11083158,14125,0,1743016501,12907.484291790002,151.79096016000403,53434.80150552 2025-03-26,19:15:03.000,85,11083448,14245,0,1743016502,12907.854788839999,151.6993214699978,53434.4451624 2025-03-26,19:15:04.000,85,11083348,14085,0,1743016503,12908.23875851,151.6499775600023,53434.56394344 2025-03-26,19:15:05.000,85,11083178,14405,0,1743016504,12908.649673419997,151.5865353900008,53434.15869048 2025-03-26,19:15:06.000,85,11083093,13965,0,1743016505,12908.871971649998,151.54424061000464,53433.89317992 2025-03-26,19:15:07.000,85,11083459,13965,0,1743016506,12909.026906779989,151.44555278999906,53433.87221856 2025-03-26,19:15:08.000,85,11083404,14005,0,1743016507,12908.912389509998,151.44555278999906,53433.550811040004 2025-03-26,19:15:09.000,85,11083405,14245,0,1743016508,12908.683354970002,151.43145453000034,53433.29927472 2025-03-26,19:15:10.000,85,11083484,14205,0,1743016509,12908.353275779991,151.44555278999906,53433.24337776 2025-03-26,19:15:11.000,85,11083141,14245,0,1743016510,12908.043405519995,151.26227541000117,53432.880047520004 2025-03-26,19:15:12.000,85,11083427,14285,0,1743016511,12907.659435849993,151.0296541200005,53432.8381248 2025-03-26,19:15:13.000,85,11083470,14125,0,1743016512,12907.329356659997,150.78998370000045,53432.51671728001 2025-03-26,19:15:14.000,85,11083330,14325,0,1743016513,12907.03295901999,150.5362150200017,53432.12543856 2025-03-26,19:15:15.000,85,11083455,14085,0,1743016514,12906.824133409995,150.2894954700023,53432.05556736001 2025-03-26,19:15:16.000,85,11083296,14525,0,1743016515,12906.723088759994,149.9581863600033,53431.727172720006 2025-03-26,19:15:17.000,85,11083368,14085,0,1743016516,12906.89823282,149.64097551000305,53431.489610640005 2025-03-26,19:15:18.000,85,11083363,14125,0,1743016517,12906.99927747,149.32376466000278,53431.11230616 2025-03-26,19:15:19.000,85,11083291,14085,0,1743016518,12907.322620350002,148.93606251000165,53430.93064104001 2025-03-26,19:15:20.000,85,11083282,13965,0,1743016519,12907.430401309997,148.6822938300029,53430.67910472 2025-03-26,19:15:21.000,85,11083324,14125,0,1743016520,12907.807634669989,148.21000212000217,53430.57429792001 2025-03-26,19:15:22.000,85,11083520,14125,0,1743016521,12908.306121609996,147.7659069299989,53430.24590328 2025-03-26,19:15:23.000,85,11083496,14285,0,1743016522,12908.851762719998,147.63902259000315,53430.1830192 2025-03-26,19:15:24.000,85,11083291,14205,0,1743016523,12909.45129430999,147.13148522999836,53430.10616088 2025-03-26,19:15:25.000,85,11083367,14165,0,1743016524,12910.219233649994,146.78607786000066,53429.87558592001 2025-03-26,19:15:26.000,85,11083482,14165,0,1743016525,12911.283570629988,146.44771962000232,53429.57513976 2025-03-26,19:15:27.000,85,11083472,14005,0,1743016526,12912.118873070001,146.10231225000462,53429.67295944 2025-03-26,19:15:28.000,85,11083378,14045,0,1743016527,12913.11584695,145.82034705000115,53429.56815264001 2025-03-26,19:15:29.000,85,11083379,13885,0,1743016528,12914.01177618,145.7287083600022,53429.37251328001 2025-03-26,19:15:30.000,85,11083312,14245,0,1743016529,12914.867287549998,145.53133271999832,53429.36552616 2025-03-26,19:15:31.000,85,11083514,14165,0,1743016530,12915.419664969995,145.2705149100002,53429.477320080005 2025-03-26,19:15:32.000,85,11083383,14005,0,1743016531,12916.093295969993,145.28461316999892,53429.50526856 2025-03-26,19:15:33.000,85,11083374,14005,0,1743016532,12916.36274836999,145.18592535000062,53429.37251328001 2025-03-26,19:15:34.000,85,11083245,14205,0,1743016533,12916.578310289995,144.99559884000337,53429.51225568 2025-03-26,19:15:35.000,85,11083381,14165,0,1743016534,12916.497474569995,144.88986188999843,53429.65898520001 2025-03-26,19:15:36.000,85,11083270,14085,0,1743016535,12916.389693609999,144.60084756000288,53429.645010960005 2025-03-26,19:15:37.000,85,11083242,14085,0,1743016536,12916.302121579989,144.1567523699996,53429.74981776 2025-03-26,19:15:38.000,85,11083415,13885,0,1743016537,12916.106768589998,143.628067620004,53429.65199808 2025-03-26,19:15:39.000,85,11083233,14045,0,1743016538,12915.945097149997,143.169874170002,53429.61007536 2025-03-26,19:15:40.000,85,11083472,14245,0,1743016539,12915.702589989996,142.5636489899989,53429.58911400001 2025-03-26,19:15:41.000,85,11083230,13885,0,1743016540,12915.42640127999,141.85168685999815,53429.526229920004 2025-03-26,19:15:42.000,85,11083174,14165,0,1743016541,12915.10305839999,141.2172651600049,53429.526229920004 2025-03-26,19:15:43.000,85,11083001,14005,0,1743016542,12914.975068509993,140.54054868000094,53429.38648752 2025-03-26,19:15:44.000,85,11083304,13885,0,1743016543,12914.793188139993,139.8567830700049,53429.309629200005 2025-03-26,19:15:45.000,85,11083289,14205,0,1743016544,12914.766242899997,139.39154049000354,53429.0301444 2025-03-26,19:15:46.000,85,11083226,13925,0,1743016545,12914.840342310003,138.98269095000433,53428.806556560005 2025-03-26,19:15:47.000,85,11083248,14165,0,1743016546,12915.008750059998,138.52449750000233,53428.75065960001 2025-03-26,19:15:48.000,85,11083344,14445,0,1743016547,12915.318620319995,138.24958142999822,53428.52707176 2025-03-26,19:15:49.000,85,11083300,14125,0,1743016548,12915.588072719991,137.86187928000436,53428.422264960005 2025-03-26,19:15:50.000,85,11083423,14085,0,1743016549,12916.025932869998,137.71384755000327,53428.21963848 2025-03-26,19:15:51.000,85,11083406,14245,0,1743016550,12916.180867999989,137.37548930999765,53428.00303776 2025-03-26,19:15:52.000,85,11083349,14205,0,1743016551,12916.349275749999,137.26270323000062,53427.77246280001 2025-03-26,19:15:53.000,85,11083263,14285,0,1743016552,12916.787135899991,137.06532759000402,53427.54887496 2025-03-26,19:15:54.000,85,11083446,14165,0,1743016553,12917.110478779992,136.88205020999885,53427.45804240001 2025-03-26,19:15:55.000,85,11083399,14205,0,1743016554,12917.62917465,136.7410676100044,53427.22746744 2025-03-26,19:15:56.000,85,11083415,14165,0,1743016555,12918.370168749992,136.67057631000353,53426.8990728 2025-03-26,19:15:57.000,85,11083556,14005,0,1743016556,12919.06400867999,136.5648393599986,53426.90605992001 2025-03-26,19:15:58.000,85,11083319,14125,0,1743016557,12919.744375989998,136.5930358800033,53426.78029176 2025-03-26,19:15:59.000,85,11083219,14245,0,1743016558,12920.626832599992,136.83270630000334,53426.75234328 2025-03-26,19:16:00.000,85,11083460,14085,0,1743016559,12921.52276182999,136.85385369000142,53426.68247208 2025-03-26,19:16:01.000,85,11083495,14165,0,1743016560,12922.472581539994,137.17811367000104,53426.66151072 2025-03-26,19:16:02.000,85,11083263,14045,0,1743016561,12923.381983389998,137.40368583000236,53426.64054936001 2025-03-26,19:16:03.000,85,11083412,14285,0,1743016562,12924.392429890002,137.84778101999837,53426.6545236 2025-03-26,19:16:04.000,85,11083249,14325,0,1743016563,12925.342249599991,138.25663056000485,53426.75234328 2025-03-26,19:16:05.000,85,11083360,14085,0,1743016564,12926.211233589995,138.72187313999893,53426.8292016 2025-03-26,19:16:06.000,85,11083320,13965,0,1743016565,12927.039799719998,139.42678614000033,53426.815227360006 2025-03-26,19:16:07.000,85,11083195,14045,0,1743016566,12927.64606762,140.0048147999987,53426.97593112001 2025-03-26,19:16:08.000,85,11083568,14165,0,1743016567,12928.151290870002,140.37136956000177,53427.13663488 2025-03-26,19:16:09.000,85,11083308,14165,0,1743016568,12928.548733159994,140.81546474999777,53427.12266064001 2025-03-26,19:16:10.000,85,11083280,14125,0,1743016569,12928.932702829996,141.2877564599985,53427.346248480004 2025-03-26,19:16:11.000,85,11083209,13925,0,1743016570,12929.269518330002,141.52037774999917,53427.61175904 2025-03-26,19:16:12.000,85,11083532,14085,0,1743016571,12929.538970729998,141.91512902999966,53427.57682344001 2025-03-26,19:16:13.000,85,11083559,14205,0,1743016572,12929.707378479994,142.30988031000015,53427.7375272 2025-03-26,19:16:14.000,85,11083345,14365,0,1743016573,12929.89599515999,142.68348420000257,53427.83534688 2025-03-26,19:16:15.000,85,11083443,14165,0,1743016574,12930.03745766999,143.06413722000434,53427.86329536001 2025-03-26,19:16:16.000,85,11083419,13885,0,1743016575,12930.091348149996,143.34610242000053,53428.17072864 2025-03-26,19:16:17.000,85,11083073,13925,0,1743016576,12929.96335826,143.79724674000317,53428.3314324 2025-03-26,19:16:18.000,85,11083247,14045,0,1743016577,12929.79495050999,143.95232760000363,53428.47816192 2025-03-26,19:16:19.000,85,11083135,14045,0,1743016578,12929.478343939998,144.2554401899979,53428.60393008 2025-03-26,19:16:20.000,85,11083546,14085,0,1743016579,12929.208891540002,144.34707888000412,53428.687775520004 2025-03-26,19:16:21.000,85,11083401,14125,0,1743016580,12928.919230209991,144.35412801000348,53428.84847928001 2025-03-26,19:16:22.000,85,11083461,14205,0,1743016581,12928.440952199999,144.2695384500039,53428.93232472 2025-03-26,19:16:23.000,85,11083317,14125,0,1743016582,12927.935728949997,143.77609934999782,53428.974247440005 2025-03-26,19:16:24.000,85,11083365,14085,0,1743016583,12927.571968209995,143.7267554400023,53429.093028480005 2025-03-26,19:16:25.000,85,11083200,14125,0,1743016584,12926.979172929998,143.11348112999985,53429.22578376 2025-03-26,19:16:26.000,85,11083091,14085,0,1743016585,12926.702984219992,142.5777472500049,53428.93232472 2025-03-26,19:16:27.000,85,11083413,14085,0,1743016586,12926.312278239995,142.16889770999842,53429.13495120001 2025-03-26,19:16:28.000,85,11083281,14005,0,1743016587,12926.049562149994,141.76709729999857,53429.21879664 2025-03-26,19:16:29.000,85,11083164,13965,0,1743016588,12925.948517499994,141.29480558999785,53429.28866784 2025-03-26,19:16:30.000,85,11083306,14365,0,1743016589,12925.766637129993,140.96349647999887,53429.15591256001 2025-03-26,19:16:31.000,85,11083401,14325,0,1743016590,12925.786846059993,140.66743302000395,53429.141938320005 2025-03-26,19:16:32.000,85,11083362,14085,0,1743016591,12926.002407979999,140.54054868000094,53429.23277088001 2025-03-26,19:16:33.000,85,11083257,14165,0,1743016592,12926.393113959995,140.18104305000452,53429.1698868 2025-03-26,19:16:34.000,85,11083375,14165,0,1743016593,12927.080217579998,140.15989565999917,53429.12796408 2025-03-26,19:16:35.000,85,11083618,14245,0,1743016594,12928.023300979992,140.12465001000237,53429.17687392 2025-03-26,19:16:36.000,85,11083411,14085,0,1743016595,12929.067429030001,139.98366741000063,53429.28866784 2025-03-26,19:16:37.000,85,11083363,14125,0,1743016596,12930.178920179991,139.99071654,53429.3445648 2025-03-26,19:16:38.000,85,11083093,14125,0,1743016597,12931.425137530001,140.0048147999987,53429.40046176001 2025-03-26,19:16:39.000,85,11083312,14245,0,1743016598,12932.718509049992,140.04710958000214,53429.526229920004 2025-03-26,19:16:40.000,85,11083355,13925,0,1743016599,12933.688537689995,139.93432349999784,53429.693920800004 2025-03-26,19:16:41.000,85,11083199,13965,0,1743016600,12934.88086456,139.9061269800004,53429.763792000005 2025-03-26,19:16:42.000,85,11083170,13885,0,1743016601,12935.89804737,140.14579740000045,53430.09218664001 2025-03-26,19:16:43.000,85,11083361,13765,0,1743016602,12936.96912065999,140.25858348000475,53430.217954800006 2025-03-26,19:16:44.000,85,11083557,14365,0,1743016603,12937.932412989998,140.47005738000007,53430.49045248 2025-03-26,19:16:45.000,85,11083287,14125,0,1743016604,12938.781188050001,140.6603838900046,53430.49743960001 2025-03-26,19:16:46.000,85,11083256,14205,0,1743016605,12939.562600009995,140.87890691999928,53430.94461528 2025-03-26,19:16:47.000,85,11083166,14045,0,1743016606,12940.175604219992,141.1679212500021,53431.09833192001 2025-03-26,19:16:48.000,85,11083322,14205,0,1743016607,12940.539364959994,141.23136342000362,53431.38480384001 2025-03-26,19:16:49.000,85,11083223,13965,0,1743016608,12940.741454259994,141.25955994000105,53431.64332728 2025-03-26,19:16:50.000,85,11083167,13885,0,1743016609,12940.519156029994,141.32300211000256,53431.92281208 2025-03-26,19:16:51.000,85,11083398,14245,0,1743016610,12940.121713740002,141.17497038000147,53432.12543856 2025-03-26,19:16:52.000,85,11083035,13925,0,1743016611,12939.623226799995,140.72382605999883,53432.48178168 2025-03-26,19:16:53.000,85,11083388,14205,0,1743016612,12938.868760079997,140.19514131000324,53432.6983824 2025-03-26,19:16:54.000,85,11083267,14285,0,1743016613,12938.282701109994,139.55367048000335,53432.86607328 2025-03-26,19:16:55.000,85,11083328,14165,0,1743016614,12937.730323689997,138.82761009000387,53433.24337776 2025-03-26,19:16:56.000,85,11083304,14445,0,1743016615,12937.467607599996,137.94646884000394,53433.47395272001 2025-03-26,19:16:57.000,85,11083623,14525,0,1743016616,12937.31940878,136.92434499000228,53433.63465648 2025-03-26,19:16:58.000,85,11083298,13805,0,1743016617,12937.44066236,136.14894069000002,53434.09580640001 2025-03-26,19:16:59.000,85,11083224,14205,0,1743016618,12937.669696899997,135.2677994400001,53434.02593520001 2025-03-26,19:17:00.000,85,11082974,13965,0,1743016619,12938.174920149999,134.49239513999783,53434.45214952001 2025-03-26,19:17:01.000,85,11083183,14045,0,1743016620,12938.59930768,133.68879431999812,53434.66875024001 2025-03-26,19:17:02.000,85,11083388,14045,0,1743016621,12939.165157719988,133.0191269700008,53434.97618352 2025-03-26,19:17:03.000,85,11083437,14005,0,1743016622,12939.784898239996,132.46929482999985,53435.20675848 2025-03-26,19:17:04.000,85,11083271,14005,0,1743016623,12940.492210789998,131.94061008000426,53435.563101600004 2025-03-26,19:17:05.000,85,11083326,14085,0,1743016624,12941.004170349996,131.25684447000094,53435.85656064 2025-03-26,19:17:06.000,85,11083239,14205,0,1743016625,12941.691273969998,130.77750363000087,53436.02425152 2025-03-26,19:17:07.000,85,11083358,14125,0,1743016626,12942.304278179996,130.2981627900008,53436.4364916 2025-03-26,19:17:08.000,85,11083499,14165,0,1743016627,12942.863391909988,130.03734498000267,53436.70200216 2025-03-26,19:17:09.000,85,11083401,14125,0,1743016628,12943.26757050999,129.55095501000324,53437.04437104001 2025-03-26,19:17:10.000,85,11083375,13845,0,1743016629,12943.49660505,129.2619406800004,53437.35180432001 2025-03-26,19:17:11.000,85,11083049,13965,0,1743016630,12943.597649700001,128.95882808999886,53437.84090272 2025-03-26,19:17:12.000,85,11083301,14085,0,1743016631,12943.53702291,128.76145245000225,53438.0435292 2025-03-26,19:17:13.000,85,11083416,14045,0,1743016632,12943.37535147,128.14112901000044,53438.33000112 2025-03-26,19:17:14.000,85,11083401,14045,0,1743016633,12943.15305324,127.83096728999953,53438.46974352 2025-03-26,19:17:15.000,85,11083171,14125,0,1743016634,12943.23388896,127.28818427999795,53438.75621544 2025-03-26,19:17:16.000,85,11083548,14405,0,1743016635,12943.11263538,126.73835214000428,53439.19640400001 2025-03-26,19:17:17.000,85,11083356,14245,0,1743016636,12943.10589906999,125.95589871000266,53439.28723656 2025-03-26,19:17:18.000,85,11083226,13925,0,1743016637,12943.321460989995,125.43426308999915,53439.42697896 2025-03-26,19:17:19.000,85,11083287,14445,0,1743016638,12943.611122319991,124.51787619000243,53439.76934784001 2025-03-26,19:17:20.000,85,11083043,14045,0,1743016639,12944.44642475999,123.51689972999884,53440.01389704001 2025-03-26,19:17:21.000,85,11083126,14205,0,1743016640,12945.066165279997,122.59346370000276,53440.069794 2025-03-26,19:17:22.000,85,11083129,14245,0,1743016641,12946.029457609991,121.62773289000324,53440.14665232 2025-03-26,19:17:23.000,85,11083422,14045,0,1743016642,12946.797396949994,120.66905121000309,53440.44709848001 2025-03-26,19:17:24.000,85,11083393,14005,0,1743016643,12947.558599980002,119.5341412800044,53440.57985376 2025-03-26,19:17:25.000,85,11083569,14405,0,1743016644,12948.22549466999,118.66004916000384,53440.65671208001 2025-03-26,19:17:26.000,85,11083329,14205,0,1743016645,12948.865444119998,117.7507113899992,53440.92222264001 2025-03-26,19:17:27.000,85,11083388,14165,0,1743016646,12949.518866189996,117.06694578000315,53440.98510672 2025-03-26,19:17:28.000,85,11083338,14005,0,1743016647,12949.842209069997,116.1435097499998,53441.19472032 2025-03-26,19:17:29.000,85,11083308,14005,0,1743016648,12950.266596599999,115.66416890999972,53441.334462720006 2025-03-26,19:17:30.000,85,11083355,14045,0,1743016649,12950.62362102999,115.2553193700005,53441.57202480001 2025-03-26,19:17:31.000,85,11083505,14085,0,1743016650,12951.142316899997,114.98040330000367,53441.6768316 2025-03-26,19:17:32.000,85,11083420,14125,0,1743016651,12951.553231809994,114.76892940000107,53441.816574000004 2025-03-26,19:17:33.000,85,11083348,14005,0,1743016652,12952.139290779996,114.67729071000213,53442.03317472 2025-03-26,19:17:34.000,85,11083368,14245,0,1743016653,12952.631041409993,114.55745549999847,53442.19387848001 2025-03-26,19:17:35.000,85,11083447,14245,0,1743016654,12953.10258310999,114.43762029000209,53442.41047920001 2025-03-26,19:17:36.000,85,11083364,14165,0,1743016655,12953.526970639992,114.55040636999911,53442.49432464 2025-03-26,19:17:37.000,85,11083211,14085,0,1743016656,12953.877258759989,114.45876768000016,53442.80874504 2025-03-26,19:17:38.000,85,11083323,14365,0,1743016657,12954.16018377999,114.36007986000186,53443.0742556 2025-03-26,19:17:39.000,85,11083314,14165,0,1743016658,12954.36900939,114.23319551999884,53443.43758584001 2025-03-26,19:17:40.000,85,11083303,14165,0,1743016659,12954.47005404,113.96532858000137,53443.59130248 2025-03-26,19:17:41.000,85,11083295,14205,0,1743016660,12954.577834999996,113.72565816000133,53443.828864560004 2025-03-26,19:17:42.000,85,11083229,14045,0,1743016661,12954.577834999996,113.5846755599996,53444.30398872001 2025-03-26,19:17:43.000,85,11083083,14045,0,1743016662,12954.571098690001,113.23221906000254,53444.58347352 2025-03-26,19:17:44.000,85,11083307,14325,0,1743016663,12954.604780239992,112.82336952000333,53444.86295832 2025-03-26,19:17:45.000,85,11083280,14045,0,1743016664,12954.44984511,112.65419040000415,53445.072571920005 2025-03-26,19:17:46.000,85,11083392,14325,0,1743016665,12954.638461789997,112.19599695000215,53445.42192792 2025-03-26,19:17:47.000,85,11083343,14045,0,1743016666,12954.544153449991,111.91403174999868,53445.66647712001 2025-03-26,19:17:48.000,85,11083326,14125,0,1743016667,12954.779924299997,111.5827226399997,53445.96692328 2025-03-26,19:17:49.000,85,11083258,13965,0,1743016668,12955.069585629994,111.39239613000245,53446.225446720004 2025-03-26,19:17:50.000,85,11083338,14245,0,1743016669,12955.40640113,111.11043092999898,53446.30230504 2025-03-26,19:17:51.000,85,11083213,13965,0,1743016670,12955.763425559991,111.06813615000283,53446.61672544 2025-03-26,19:17:52.000,85,11083246,13885,0,1743016671,12955.985723789992,111.18092222999985,53446.87524888 2025-03-26,19:17:53.000,85,11083222,14245,0,1743016672,12955.978987479997,111.20911875000456,53447.11281096 2025-03-26,19:17:54.000,85,11083201,14285,0,1743016673,12955.965514859992,111.52632960000483,53447.21761776 2025-03-26,19:17:55.000,85,11083283,14205,0,1743016674,12955.635435669996,111.43469090999861,53447.539025280006 2025-03-26,19:17:56.000,85,11083238,14085,0,1743016675,12955.143685039999,111.36419960999774,53447.636844960005 2025-03-26,19:17:57.000,85,11083410,14405,0,1743016676,12954.611516550001,110.99764485000196,53447.874407040006 2025-03-26,19:17:58.000,85,11083298,14125,0,1743016677,12953.924412929999,110.82846573000279,53448.01414944001 2025-03-26,19:17:59.000,85,11083452,14405,0,1743016678,12953.358562889996,110.35617402000207,53448.14690472 2025-03-26,19:18:00.000,85,11083230,14045,0,1743016679,12952.86681226,110.11650360000203,53448.37049256001 2025-03-26,19:18:01.000,85,11083352,14245,0,1743016680,12952.529996759993,109.72175232000154,53448.46132512 2025-03-26,19:18:02.000,85,11083439,14205,0,1743016681,12952.334643770002,109.32700104000105,53448.594080400006 2025-03-26,19:18:03.000,85,11083289,13965,0,1743016682,12952.321171149997,109.17896930999996,53448.8386296 2025-03-26,19:18:04.000,85,11083249,14005,0,1743016683,12952.402006869997,109.1719201800006,53449.17401136 2025-03-26,19:18:05.000,85,11083334,14125,0,1743016684,12952.415479490002,109.24946061000082,53449.11112728 2025-03-26,19:18:06.000,85,11083361,14005,0,1743016685,12952.368325319992,109.36224668999785,53449.17401136 2025-03-26,19:18:07.000,85,11083267,14085,0,1743016686,12952.294225910002,109.43273798999871,53449.27183104 2025-03-26,19:18:08.000,85,11083263,14205,0,1743016687,12951.957410409996,109.5314258100043,53449.50240600001 2025-03-26,19:18:09.000,85,11083343,14045,0,1743016688,12951.68795801,109.45388538000407,53449.66310976 2025-03-26,19:18:10.000,85,11083310,14245,0,1743016689,12951.196207380002,109.55257320000237,53449.77490368 2025-03-26,19:18:11.000,85,11083139,14045,0,1743016690,12950.70445674999,109.5173275499983,53449.92862032001 2025-03-26,19:18:12.000,85,11083292,14285,0,1743016691,12950.226178739998,109.55962233000173,53450.1312468 2025-03-26,19:18:13.000,85,11083420,13965,0,1743016692,12949.741164419996,109.70765406000282,53450.27797632 2025-03-26,19:18:14.000,85,11083376,14205,0,1743016693,12949.42455784999,109.68650667000475,53450.375796 2025-03-26,19:18:15.000,85,11083361,13965,0,1743016694,12948.973225079993,109.98257012999966,53450.49457704 2025-03-26,19:18:16.000,85,11083263,14165,0,1743016695,12948.481474449996,110.10240534000332,53450.487589920005 2025-03-26,19:18:17.000,85,11083414,14005,0,1743016696,12948.20528573999,110.29273185000056,53450.7600876 2025-03-26,19:18:18.000,85,11083159,14125,0,1743016697,12947.868470239999,110.41256706000422,53450.93476560001 2025-03-26,19:18:19.000,85,11083516,13885,0,1743016698,12947.471027949992,110.34207576000335,53450.99764968 2025-03-26,19:18:20.000,85,11083174,14085,0,1743016699,12947.235257100001,110.37027228000079,53450.92777848 2025-03-26,19:18:21.000,85,11083297,14045,0,1743016700,12947.09379459,110.17289664000418,53451.256173120004 2025-03-26,19:18:22.000,85,11083159,13965,0,1743016701,12947.019695179995,109.77814536000369,53451.36796704001 2025-03-26,19:18:23.000,85,11083408,14045,0,1743016702,12947.100530899996,109.52437667999766,53451.4587996 2025-03-26,19:18:24.000,85,11083410,14165,0,1743016703,12947.282411269996,109.20011669999803,53451.57758064 2025-03-26,19:18:25.000,85,11083444,14125,0,1743016704,12947.390192229992,108.87585671999841,53451.6684132 2025-03-26,19:18:26.000,85,11083383,14005,0,1743016705,12947.349774369992,108.59389152000222,53451.89898816001 2025-03-26,19:18:27.000,85,11083680,14245,0,1743016706,12947.13421245,108.50930196000263,53451.91994952001 2025-03-26,19:18:28.000,85,11083305,14085,0,1743016707,12946.777188019994,108.60094065000158,53451.9828336 2025-03-26,19:18:29.000,85,11083540,14325,0,1743016708,12946.285437389997,108.74897238000267,53452.045717680005 2025-03-26,19:18:30.000,85,11083326,14245,0,1743016709,12945.7532689,108.70667759999924,53452.10860176001 2025-03-26,19:18:31.000,85,11083363,14165,0,1743016710,12945.005538489997,109.24241148000146,53452.19943432 2025-03-26,19:18:32.000,85,11083103,14205,0,1743016711,12944.43295214,109.15077279000252,53452.213408560005 2025-03-26,19:18:33.000,85,11083268,14245,0,1743016712,12943.584177079996,110.00371751999774,53452.03873056001 2025-03-26,19:18:34.000,85,11083240,14005,0,1743016713,12942.728665709998,110.34207576000335,53452.08764040001 2025-03-26,19:18:35.000,85,11083122,13845,0,1743016714,12942.1156615,110.9271535500011,53452.13655024001 2025-03-26,19:18:36.000,85,11083198,14325,0,1743016715,12941.495920979993,111.3853470000031,53451.97584648 2025-03-26,19:18:37.000,85,11083382,14285,0,1743016716,12940.842498909995,111.8294421899991,53452.22039568 2025-03-26,19:18:38.000,85,11083355,14165,0,1743016717,12940.404638759988,112.44976563000091,53452.08764040001 2025-03-26,19:18:39.000,85,11083351,14165,0,1743016718,12939.993723849992,112.80222212999797,53452.20642144001 2025-03-26,19:18:40.000,85,11083218,13885,0,1743016719,12939.522182149994,113.11943297999824,53452.34616384 2025-03-26,19:18:41.000,85,11083490,14125,0,1743016720,12939.266202369989,113.32385775000148,53452.23436992001 2025-03-26,19:18:42.000,85,11083416,14045,0,1743016721,12939.016958899992,113.59172468999896,53452.381099440005 2025-03-26,19:18:43.000,85,11083261,14045,0,1743016722,12938.444372549995,113.61992121000367,53452.23436992001 2025-03-26,19:18:44.000,85,11083360,13925,0,1743016723,12938.053666569998,113.73975642000005,53452.332189600005 2025-03-26,19:18:45.000,85,11083299,14005,0,1743016724,12937.41371711999,113.7961494600022,53452.39507368001 2025-03-26,19:18:46.000,85,11083377,14085,0,1743016725,12936.773767669998,113.78205120000348,53452.1924472 2025-03-26,19:18:47.000,85,11083561,14205,0,1743016726,12936.066455119995,113.95827945000201,53452.34616384 2025-03-26,19:18:48.000,85,11083206,14165,0,1743016727,12934.948227659996,113.97942684000009,53452.47193200001 2025-03-26,19:18:49.000,85,11083124,13965,0,1743016728,12934.011880569997,114.12040944000182,53452.38808656 2025-03-26,19:18:50.000,85,11083161,14245,0,1743016729,12932.994697759998,114.1415568299999,53452.31122824 2025-03-26,19:18:51.000,85,11083355,14565,0,1743016730,12931.876470299998,114.21204813000077,53452.29026688 2025-03-26,19:18:52.000,85,11083384,14205,0,1743016731,12930.805397009994,114.07811465999839,53452.32520248001 2025-03-26,19:18:53.000,85,11083451,14205,0,1743016732,12929.599597519998,114.21204813000077,53452.02475632 2025-03-26,19:18:54.000,85,11083487,14165,0,1743016733,12928.61609625999,114.06401639999967,53452.01078208 2025-03-26,19:18:55.000,85,11083389,13725,0,1743016734,12927.70669441,114.02877075000288,53451.87103968001 2025-03-26,19:18:56.000,85,11083622,14245,0,1743016735,12926.635621119996,114.07106552999903,53451.65443896001 2025-03-26,19:18:57.000,85,11083031,14085,0,1743016736,12925.793582369988,114.18385161000333,53451.62649048 2025-03-26,19:18:58.000,85,11083426,13965,0,1743016737,12925.362458529991,114.16975335000461,53451.54963216 2025-03-26,19:18:59.000,85,11083266,14165,0,1743016738,12924.628200739993,114.34598160000314,53451.2841216 2025-03-26,19:19:00.000,85,11083332,14165,0,1743016739,12924.149922730001,114.5997502800019,53451.24219888 2025-03-26,19:19:01.000,85,11083366,14205,0,1743016740,12923.75921674999,114.65614332000405,53450.98367544001 2025-03-26,19:19:02.000,85,11083158,14125,0,1743016741,12923.84678878,114.82532244000322,53451.01861104 2025-03-26,19:19:03.000,85,11083026,14245,0,1743016742,12923.71879888999,114.88171547999809,53450.90681712 2025-03-26,19:19:04.000,85,11083320,14205,0,1743016743,12923.792898299995,115.35400718999881,53450.69720352001 2025-03-26,19:19:05.000,85,11083114,14205,0,1743016744,12923.88047032999,115.64302152000164,53450.57143536 2025-03-26,19:19:06.000,85,11083421,13845,0,1743016745,12923.98151497999,115.87564281000232,53450.47361568 2025-03-26,19:19:07.000,85,11083440,14085,0,1743016746,12923.90067925999,116.26334496000345,53450.27797632 2025-03-26,19:19:08.000,85,11083358,14245,0,1743016747,12923.88047032999,116.6017032000018,53450.29893768 2025-03-26,19:19:09.000,85,11083355,14165,0,1743016748,12923.84005246999,116.70744014999946,53450.103298320006 2025-03-26,19:19:10.000,85,11083207,13965,0,1743016749,12923.893942949995,116.89071753000462,53449.9915044 2025-03-26,19:19:11.000,85,11083124,14005,0,1743016750,12923.63796316999,117.21497751000425,53449.984517280005 2025-03-26,19:19:12.000,85,11083360,14365,0,1743016751,12923.355038150003,117.29251794000447,53449.79586504 2025-03-26,19:19:13.000,85,11083305,14205,0,1743016752,12922.836342279996,117.36300923999806,53449.67009688001 2025-03-26,19:19:14.000,85,11083096,14245,0,1743016753,12922.331119029994,117.51104096999916,53449.649135520005 2025-03-26,19:19:15.000,85,11083332,14285,0,1743016754,12921.394771939995,117.39825489000214,53449.49541888 2025-03-26,19:19:16.000,85,11083330,13885,0,1743016755,12920.647041529992,117.48284445000172,53449.28580528001 2025-03-26,19:19:17.000,85,11083340,13845,0,1743016756,12919.562495619997,117.29956707000383,53449.13907576001 2025-03-26,19:19:18.000,85,11083229,13965,0,1743016757,12918.538576499988,117.48284445000172,53448.91548792 2025-03-26,19:19:19.000,85,11083608,14245,0,1743016758,12917.514657379994,117.1585844700021,53448.74779704 2025-03-26,19:19:20.000,85,11083088,14445,0,1743016759,12916.62546445999,117.0457983899978,53448.65696448 2025-03-26,19:19:21.000,85,11083347,14245,0,1743016760,12915.769953089992,116.9471105699995,53448.30062136001 2025-03-26,19:19:22.000,85,11083498,14165,0,1743016761,12914.968332199998,116.72858754000481,53448.16087896001 2025-03-26,19:19:23.000,85,11083190,14005,0,1743016762,12914.503526809996,116.58760494000308,53448.00716232 2025-03-26,19:19:24.000,85,11083592,14205,0,1743016763,12914.11282083,116.53121190000093,53447.60889648001 2025-03-26,19:19:25.000,85,11083286,14045,0,1743016764,12913.789477949998,116.29859061000025,53447.32941168 2025-03-26,19:19:26.000,85,11083315,14045,0,1743016765,12913.641279130003,116.12236236000172,53447.17569504001 2025-03-26,19:19:27.000,85,11083222,14405,0,1743016766,12913.789477949998,116.17875540000387,53446.91018448001 2025-03-26,19:19:28.000,85,11083307,14085,0,1743016767,12913.910731529999,116.02367454000341,53446.78441632 2025-03-26,19:19:29.000,85,11083572,14125,0,1743016768,12914.180183929995,115.79810238000209,53446.50493152001 2025-03-26,19:19:30.000,85,11083157,13965,0,1743016769,12914.26775595999,115.55843196000205,53446.30929216 2025-03-26,19:19:31.000,85,11083366,14245,0,1743016770,12914.591098839992,115.31171241000266,53446.21845960001 2025-03-26,19:19:32.000,85,11083265,13965,0,1743016771,12914.631516699992,114.93810852000024,53445.87609072 2025-03-26,19:19:33.000,85,11083290,14085,0,1743016772,12914.833605999993,114.9451576499996,53445.8691036 2025-03-26,19:19:34.000,85,11083027,14245,0,1743016773,12914.981804819989,114.40942377000465,53445.61756728001 2025-03-26,19:19:35.000,85,11083291,13965,0,1743016774,12915.096322089994,114.3530307300025,53445.44288928 2025-03-26,19:19:36.000,85,11083582,13925,0,1743016775,12915.156948879994,114.05696727000031,53445.25423704 2025-03-26,19:19:37.000,85,11083343,13925,0,1743016776,12915.298411389995,113.62697034000303,53444.97475224001 2025-03-26,19:19:38.000,85,11083108,14325,0,1743016777,12915.21083936,113.35910339999828,53444.89789392001 2025-03-26,19:19:39.000,85,11083356,14085,0,1743016778,12915.22431197999,113.23221906000254,53444.65334472 2025-03-26,19:19:40.000,85,11083497,14165,0,1743016779,12915.170421499999,112.89386082000419,53444.51360232001 2025-03-26,19:19:41.000,85,11083496,14085,0,1743016780,12915.24452090999,112.72468169999775,53444.34591144001 2025-03-26,19:19:42.000,85,11083160,14005,0,1743016781,12915.38598341999,112.75287822000246,53444.22014328 2025-03-26,19:19:43.000,85,11083258,14205,0,1743016782,12915.817107260002,112.54140431999986,53444.08738800001 2025-03-26,19:19:44.000,85,11083155,13925,0,1743016783,12916.052878109993,112.32993042000453,53443.82187744001 2025-03-26,19:19:45.000,85,11083409,14085,0,1743016784,12916.288648959999,112.30878302999918,53443.661173680004 2025-03-26,19:19:46.000,85,11083369,14125,0,1743016785,12916.51094719,112.29468477000046,53443.40265024 2025-03-26,19:19:47.000,85,11083594,14125,0,1743016786,12916.457056709995,112.42156911000347,53443.08822984 2025-03-26,19:19:48.000,85,11083461,14245,0,1743016787,12916.302121579989,112.39337258999876,53443.09521696 2025-03-26,19:19:49.000,85,11083133,13845,0,1743016788,12916.019196560002,112.77402561000054,53442.773809440005 2025-03-26,19:19:50.000,85,11083341,13965,0,1743016789,12915.668908439991,112.88681169000483,53442.515286 2025-03-26,19:19:51.000,85,11083275,14045,0,1743016790,12915.33209294,113.03484341999865,53442.28471104001 2025-03-26,19:19:52.000,85,11083279,14245,0,1743016791,12915.318620319995,113.0912364600008,53442.06811032 2025-03-26,19:19:53.000,85,11083097,13885,0,1743016792,12915.217575669994,113.37320166000427,53441.87945808001 2025-03-26,19:19:54.000,85,11083606,13805,0,1743016793,12915.45334652,113.33090688000084,53441.56503768 2025-03-26,19:19:55.000,85,11083353,14045,0,1743016794,12915.729535229992,113.38729992000299,53441.44625664001 2025-03-26,19:19:56.000,85,11082961,14125,0,1743016795,12915.904679289997,113.38025079000363,53441.27157864 2025-03-26,19:19:57.000,85,11083084,14205,0,1743016796,12916.416638849994,113.26746470999933,53441.02702944 2025-03-26,19:19:58.000,85,11082990,14005,0,1743016797,12916.44358408999,113.11943297999824,53440.81741584 2025-03-26,19:19:59.000,85,11083261,14365,0,1743016798,12916.73324542,112.87271342999884,53440.61478936001 2025-03-26,19:20:00.000,85,11083336,14085,0,1743016799,12916.787135899991,112.66828866000287,53440.475046960004 2025-03-26,19:20:01.000,85,11083301,14085,0,1743016800,12916.989225199992,112.29468477000046,53440.18158792001 2025-03-26,19:20:02.000,85,11083327,14045,0,1743016801,12917.117215090002,111.95632653000212,53440.16761368 2025-03-26,19:20:03.000,85,11083330,14245,0,1743016802,12917.123951399997,111.76600002000487,53440.03485840001 2025-03-26,19:20:04.000,85,11083463,14045,0,1743016803,12917.083533539997,111.35010134999902,53439.720438 2025-03-26,19:20:05.000,85,11083157,13885,0,1743016804,12917.339513319988,111.30075744000351,53439.58069560001 2025-03-26,19:20:06.000,85,11083232,13925,0,1743016805,12917.595493099994,111.18092222999985,53439.468901680004 2025-03-26,19:20:07.000,85,11082991,14205,0,1743016806,12917.62917465,111.1245291899977,53439.12653280001 2025-03-26,19:20:08.000,85,11083531,14445,0,1743016807,12917.92557228999,111.237315270002,53439.00076464 2025-03-26,19:20:09.000,85,11083238,14045,0,1743016808,12918.242178859997,111.29370831000415,53439.00076464 2025-03-26,19:20:10.000,85,11083515,14165,0,1743016809,12918.336487200002,111.3853470000031,53438.84006088001 2025-03-26,19:20:11.000,85,11083531,14245,0,1743016810,12918.680039009989,111.52632960000483,53438.5675632 2025-03-26,19:20:12.000,85,11083515,14165,0,1743016811,12918.673302699994,111.71665611000208,53438.52564048001 2025-03-26,19:20:13.000,85,11083417,14005,0,1743016812,12918.814765209994,111.63206655000249,53438.3928852 2025-03-26,19:20:14.000,85,11083514,14245,0,1743016813,12918.98990927,111.96337566000147,53438.16929736001 2025-03-26,19:20:15.000,85,11083176,14005,0,1743016814,12919.09095392,112.10435826000321,53438.127374640004 2025-03-26,19:20:16.000,85,11083280,14165,0,1743016815,12919.306515839991,112.21009521000087,53437.68718608001 2025-03-26,19:20:17.000,85,11083275,14325,0,1743016816,12919.346933699991,112.31583215999854,53437.49853384001 2025-03-26,19:20:18.000,85,11083401,13885,0,1743016817,12919.751112299993,112.28058651000174,53437.407701280004 2025-03-26,19:20:19.000,85,11083200,14045,0,1743016818,12920.034037319994,112.65419040000415,53437.191100560005 2025-03-26,19:20:20.000,85,11083481,14085,0,1743016819,12920.465161159991,112.75287822000246,53436.96751272001 2025-03-26,19:20:21.000,85,11083429,14045,0,1743016820,12920.963648099998,113.3379560100002,53436.87668016001 2025-03-26,19:20:22.000,85,11083347,14205,0,1743016821,12921.516025519995,113.7961494600022,53436.618156720004 2025-03-26,19:20:23.000,85,11083186,14405,0,1743016822,12922.129029729993,114.40942377000465,53436.56225976001 2025-03-26,19:20:24.000,85,11083179,14285,0,1743016823,12922.64098928999,114.82532244000322,53436.31771056 2025-03-26,19:20:25.000,85,11083330,13925,0,1743016824,12923.260729809997,115.29761415000394,53436.303736320006 2025-03-26,19:20:26.000,85,11083275,14045,0,1743016825,12923.84005246999,115.59367760999885,53436.12905832001 2025-03-26,19:20:27.000,85,11083027,14125,0,1743016826,12924.230758450001,115.85449542000424,53436.03123864 2025-03-26,19:20:28.000,85,11083374,13925,0,1743016827,12924.506947159993,115.81924977000017,53436.04521288 2025-03-26,19:20:29.000,85,11083411,14045,0,1743016828,12924.830290039994,115.84744629000488,53435.76572808 2025-03-26,19:20:30.000,85,11083017,14285,0,1743016829,12925.214259709996,115.73466021000058,53435.66092128 2025-03-26,19:20:31.000,85,11083415,14085,0,1743016830,12925.604965689992,115.46679327000311,53435.528166 2025-03-26,19:20:32.000,85,11083370,14285,0,1743016831,12925.874418089988,115.12138589999813,53435.45829480001 2025-03-26,19:20:33.000,85,11083563,14365,0,1743016832,12926.191024659995,114.6984381000002,53435.353488 2025-03-26,19:20:34.000,85,11083332,14565,0,1743016833,12926.433531819996,114.02877075000288,53435.297591040005 2025-03-26,19:20:35.000,85,11083114,14205,0,1743016834,12926.669302670001,113.61992121000367,53435.19977136001 2025-03-26,19:20:36.000,85,11083374,14245,0,1743016835,12926.844446729992,113.21812080000382,53435.20675848 2025-03-26,19:20:37.000,85,11083295,14205,0,1743016836,12926.925282449993,112.83041865000268,53434.97618352 2025-03-26,19:20:38.000,85,11083324,14045,0,1743016837,12926.965700309993,112.51320780000242,53434.98317064001 2025-03-26,19:20:39.000,85,11083361,14245,0,1743016838,12926.918546139997,112.2523899900043,53434.745608560006 2025-03-26,19:20:40.000,85,11083330,14165,0,1743016839,12926.985909239993,112.06911260999914,53434.52202072 2025-03-26,19:20:41.000,85,11083312,14005,0,1743016840,12926.979172929998,112.09026000000449,53434.45214952001 2025-03-26,19:20:42.000,85,11083583,14085,0,1743016841,12926.938755069998,111.84354044999782,53434.25651016 2025-03-26,19:20:43.000,85,11083504,13925,0,1743016842,12926.999381859998,111.85763871000381,53434.16567760001 2025-03-26,19:20:44.000,85,11083230,14365,0,1743016843,12927.248625329994,111.83649131999846,53434.123754880005 2025-03-26,19:20:45.000,85,11083073,14005,0,1743016844,12927.58544083,111.98452304999955,53434.25651016 2025-03-26,19:20:46.000,85,11083227,14165,0,1743016845,12927.976146809997,112.11845652000193,53434.15170336 2025-03-26,19:20:47.000,85,11083338,14085,0,1743016846,12928.387061719994,112.3863234599994,53433.91414128 2025-03-26,19:20:48.000,85,11083143,14205,0,1743016847,12928.87881234999,112.54845344999922,53433.851257199996 2025-03-26,19:20:49.000,85,11083446,14165,0,1743016848,12929.592861209989,112.42861824000283,53433.65561784 2025-03-26,19:20:50.000,85,11083369,14325,0,1743016849,12930.293437449996,112.35812694000197,53433.886192800004 2025-03-26,19:20:51.000,85,11083344,14085,0,1743016850,12930.946859519994,112.28058651000174,53433.606708 2025-03-26,19:20:52.000,85,11083039,14005,0,1743016851,12931.755216719997,112.35107781000261,53433.61369512001 2025-03-26,19:20:53.000,85,11083270,14205,0,1743016852,12932.469265579995,111.93517914000404,53433.41106864 2025-03-26,19:20:54.000,85,11083296,14365,0,1743016853,12933.425821599994,111.71665611000208,53433.48093984 2025-03-26,19:20:55.000,85,11083425,14125,0,1743016854,12934.483422269994,111.63911568000185,53433.550811040004 2025-03-26,19:20:56.000,85,11083107,14045,0,1743016855,12935.325461020002,111.49813308000012,53433.41106864 2025-03-26,19:20:57.000,85,11083314,14005,0,1743016856,12936.187708699996,111.39944526000181,53433.47395272001 2025-03-26,19:20:58.000,85,11083280,14045,0,1743016857,12936.793976599998,111.3360030900003,53433.620682240005 2025-03-26,19:20:59.000,85,11083459,14285,0,1743016858,12937.39350818999,111.35715047999838,53433.80234736 2025-03-26,19:21:00.000,85,11083261,13925,0,1743016859,12937.642751660002,111.29370831000415,53433.683566319996 2025-03-26,19:21:01.000,85,11083302,14205,0,1743016860,12937.750532619997,111.44174003999797,53433.55779816 2025-03-26,19:21:02.000,85,11083047,14325,0,1743016861,12937.770741549997,111.32190483000159,53433.65561784 2025-03-26,19:21:03.000,85,11083368,14005,0,1743016862,12937.831368339997,111.22321701000328,53433.87920568001 2025-03-26,19:21:04.000,85,11083353,14045,0,1743016863,12937.844840960002,111.50518220999948,53433.886192800004 2025-03-26,19:21:05.000,85,11083262,14445,0,1743016864,12937.730323689997,111.42059264999989,53433.59972088 2025-03-26,19:21:06.000,85,11083473,14125,0,1743016865,12937.46087129,111.34305221999966,53433.620682240005 2025-03-26,19:21:07.000,85,11083314,14245,0,1743016866,12937.447398669996,111.20911875000456,53433.66260496001 2025-03-26,19:21:08.000,85,11083460,14445,0,1743016867,12937.37329925999,110.94830093999917,53433.69055344001 2025-03-26,19:21:09.000,85,11083643,14005,0,1743016868,12937.433926049991,110.59584444000211,53433.57875952 2025-03-26,19:21:10.000,85,11083319,14165,0,1743016869,12937.723587380002,110.0742088199986,53433.64863072 2025-03-26,19:21:11.000,85,11083545,14405,0,1743016870,12938.323118969995,109.65126102000067,53433.683566319996 2025-03-26,19:21:12.000,85,11083334,14525,0,1743016871,12938.936123179992,109.12962540000444,53433.72548904 2025-03-26,19:21:13.000,85,11083203,14125,0,1743016872,12939.73774407,108.77011977000075,53433.79536024 2025-03-26,19:21:14.000,85,11083308,14085,0,1743016873,12940.445056619988,108.3189754499981,53433.87920568001 2025-03-26,19:21:15.000,85,11083344,14405,0,1743016874,12941.152369169991,108.24848415000451,53433.92811552001 2025-03-26,19:21:16.000,85,11083184,14085,0,1743016875,12941.751900759999,108.19914024000173,53434.004973840005 2025-03-26,19:21:17.000,85,11083297,14085,0,1743016876,12942.311014489991,108.00881373000448,53434.2006132 2025-03-26,19:21:18.000,85,11083637,14325,0,1743016877,12942.290805559991,108.0229119900032,53434.291445760005 2025-03-26,19:21:19.000,85,11083303,14325,0,1743016878,12942.600675820002,108.02996112000255,53434.42420104 2025-03-26,19:21:20.000,85,11083357,14205,0,1743016879,12942.701720470002,108.27668067000195,53434.410226800006 2025-03-26,19:21:21.000,85,11083281,14125,0,1743016880,12942.755610949993,108.25553328000387,53434.48009800001 2025-03-26,19:21:22.000,85,11083278,14085,0,1743016881,12942.721929400002,108.55159673999879,53434.56394344 2025-03-26,19:21:23.000,85,11083410,14045,0,1743016882,12942.836446669993,108.48815457000455,53434.80150552 2025-03-26,19:21:24.000,85,11083462,14085,0,1743016883,12942.971172869999,108.93224976000056,53434.8993252 2025-03-26,19:21:25.000,85,11083404,14205,0,1743016884,12943.301252059995,109.20716583000467,53434.9691964 2025-03-26,19:21:26.000,85,11083381,14045,0,1743016885,12943.43597826,109.64421189000132,53435.24169408001 2025-03-26,19:21:27.000,85,11083595,14365,0,1743016886,12943.718903280002,109.96847187000094,53435.444320560004 2025-03-26,19:21:28.000,85,11083392,14045,0,1743016887,12943.739112210002,110.49010749000445,53435.40938496001 2025-03-26,19:21:29.000,85,11083346,14325,0,1743016888,12943.914256269993,110.82141660000343,53435.64694704 2025-03-26,19:21:30.000,85,11083465,13965,0,1743016889,12943.947937819998,110.98354659000324,53435.75874096 2025-03-26,19:21:31.000,85,11083434,14245,0,1743016890,12943.947937819998,111.52632960000483,53435.90547048 2025-03-26,19:21:32.000,85,11083353,14085,0,1743016891,12943.779530070002,111.66731219999929,53435.98931592001 2025-03-26,19:21:33.000,85,11083312,14005,0,1743016892,12943.51681398,111.77304915000423,53436.07316136 2025-03-26,19:21:34.000,85,11083517,14085,0,1743016893,12943.22715264999,112.12550565000129,53435.9823288 2025-03-26,19:21:35.000,85,11083058,13885,0,1743016894,12942.971172869999,111.94927740000276,53436.17098104 2025-03-26,19:21:36.000,85,11083499,14045,0,1743016895,12942.566994269997,112.01271957000426,53436.42950448 2025-03-26,19:21:37.000,85,11083254,13885,0,1743016896,12942.06850732999,111.89288436000061,53436.26880072 2025-03-26,19:21:38.000,85,11083372,14045,0,1743016897,12941.704746589989,111.89993348999997,53436.520337040005 2025-03-26,19:21:39.000,85,11083509,14245,0,1743016898,12941.307304299997,111.70255785000336,53436.35963328 2025-03-26,19:21:40.000,85,11083184,14085,0,1743016899,12940.72798163999,111.37829787000373,53436.352646160005 2025-03-26,19:21:41.000,85,11083325,14245,0,1743016900,12940.620200679994,110.75092530000256,53436.303736320006 2025-03-26,19:21:42.000,85,11083377,14205,0,1743016901,12940.539364959994,110.48305835999781,53436.14303256 2025-03-26,19:21:43.000,85,11083229,13965,0,1743016902,12940.674091159999,109.81339101000049,53436.08014848001 2025-03-26,19:21:44.000,85,11083505,14005,0,1743016903,12940.822289979995,109.20716583000467,53436.2618136 2025-03-26,19:21:45.000,85,11083364,14005,0,1743016904,12941.172578099991,108.83356194000226,53436.17796816001 2025-03-26,19:21:46.000,85,11083063,14085,0,1743016905,12941.630647179998,108.3189754499981,53436.19892952 2025-03-26,19:21:47.000,85,11083417,14325,0,1743016906,12942.142606739995,108.00176459999784,53436.21989088 2025-03-26,19:21:48.000,85,11083321,14085,0,1743016907,12942.883600839989,107.5647185400012,53436.184955280005 2025-03-26,19:21:49.000,85,11083294,14165,0,1743016908,12943.442714569996,107.43078506999882,53436.40854312 2025-03-26,19:21:50.000,85,11083323,14085,0,1743016909,12944.062455089988,107.01488640000025,53436.40854312 2025-03-26,19:21:51.000,85,11083404,14005,0,1743016910,12944.46663368999,106.64833164000447,53436.49238856001 2025-03-26,19:21:52.000,85,11083349,14045,0,1743016911,12944.951648009992,106.66947903000255,53436.44347872001 2025-03-26,19:21:53.000,85,11083325,13845,0,1743016912,12945.248045649998,106.35226818000228,53436.70898928001 2025-03-26,19:21:54.000,85,11083235,14045,0,1743016913,12945.173946239993,106.27472775000206,53436.52732416 2025-03-26,19:21:55.000,85,11083656,14365,0,1743016914,12945.045956349997,106.02800820000266,53436.87668016001 2025-03-26,19:21:56.000,85,11083308,14045,0,1743016915,12944.682195609996,106.08440124000481,53436.91860288001 2025-03-26,19:21:57.000,85,11083281,14325,0,1743016916,12944.40600689999,105.81653430000006,53436.806808960006 2025-03-26,19:21:58.000,85,11083277,14005,0,1743016917,12943.900783650002,105.90112385999964,53436.84873168001 2025-03-26,19:21:59.000,85,11083514,14045,0,1743016918,12943.38882408999,105.82358342999942,53436.86969304 2025-03-26,19:22:00.000,85,11083232,14125,0,1743016919,12943.1934711,105.61210953000409,53437.01642256001 2025-03-26,19:22:01.000,85,11083551,13925,0,1743016920,12942.694984159993,105.5980112699981,53437.023409680005 2025-03-26,19:22:02.000,85,11083301,14045,0,1743016921,12942.533312719992,105.38653737000277,53437.072319520004 2025-03-26,19:22:03.000,85,11083401,14085,0,1743016922,12942.25712401,105.3160460700019,53437.04437104001 2025-03-26,19:22:04.000,85,11083176,13965,0,1743016923,12942.07524364,104.92834392000077,53437.072319520004 2025-03-26,19:22:05.000,85,11083253,14125,0,1743016924,12941.873154339999,104.73801741000352,53437.023409680005 2025-03-26,19:22:06.000,85,11083247,14085,0,1743016925,12941.879890649994,104.23048004999873,53436.974499840006 2025-03-26,19:22:07.000,85,11083311,13885,0,1743016926,12941.812527549999,103.96261311000126,53436.904628640004 2025-03-26,19:22:08.000,85,11083346,14045,0,1743016927,12941.980935299995,103.53966531000333,53437.03738392 2025-03-26,19:22:09.000,85,11083520,13965,0,1743016928,12942.18976090999,102.98278404000303,53436.94655136001 2025-03-26,19:22:10.000,85,11083444,14405,0,1743016929,12942.472685929992,102.53868884999974,53437.03738392 2025-03-26,19:22:11.000,85,11083462,14405,0,1743016930,12942.782556190003,102.18623235000268,53436.99546120001 2025-03-26,19:22:12.000,85,11083437,14365,0,1743016931,12943.119371689994,101.75623541999812,53437.100268 2025-03-26,19:22:13.000,85,11083305,14045,0,1743016932,12943.530286599991,101.60115455999767,53437.11424224001 2025-03-26,19:22:14.000,85,11083286,14045,0,1743016933,12943.705430659997,101.5447615200028,53437.2050748 2025-03-26,19:22:15.000,85,11083283,14205,0,1743016934,12943.826684239997,101.53066326000408,53437.15616496 2025-03-26,19:22:16.000,85,11083189,14205,0,1743016935,12943.907519959997,101.58000716999959,53437.04437104001 2025-03-26,19:22:17.000,85,11083197,14245,0,1743016936,12943.867102099997,101.6786949899979,53437.2050748 2025-03-26,19:22:18.000,85,11083552,14245,0,1743016937,12944.015300919993,101.69984238000325,53437.25398464001 2025-03-26,19:22:19.000,85,11083406,13885,0,1743016938,12943.981619370003,101.75623541999812,53437.191100560005 2025-03-26,19:22:20.000,85,11083265,14165,0,1743016939,12944.048982469998,101.83377584999835,53437.26795888 2025-03-26,19:22:21.000,85,11083388,14165,0,1743016940,12944.237599149994,101.72098977000132,53437.13520360001 2025-03-26,19:22:22.000,85,11083351,14165,0,1743016941,12944.379061659994,101.62935108000238,53437.10725512 2025-03-26,19:22:23.000,85,11083520,14085,0,1743016942,12944.58788726999,101.46017196000321,53437.22603616 2025-03-26,19:22:24.000,85,11083295,14565,0,1743016943,12944.75629502,101.29099284000404,53437.24699752 2025-03-26,19:22:25.000,85,11083483,14165,0,1743016944,12944.897757530001,101.21345241000381,53437.36577856 2025-03-26,19:22:26.000,85,11083248,13925,0,1743016945,12944.69566823,101.12886285000423,53437.407701280004 2025-03-26,19:22:27.000,85,11083241,14085,0,1743016946,12944.540733099995,100.81870113000332,53437.47058536001 2025-03-26,19:22:28.000,85,11083122,14165,0,1743016947,12944.30496224999,100.48739202000434,53437.51250808 2025-03-26,19:22:29.000,85,11083226,14245,0,1743016948,12944.109609259998,100.35345855000196,53437.407701280004 2025-03-26,19:22:30.000,85,11083106,14045,0,1743016949,12944.028773539998,100.17018117000407,53437.407701280004 2025-03-26,19:22:31.000,85,11083550,14205,0,1743016950,12944.015300919993,99.89526509999996,53437.526482320005 2025-03-26,19:22:32.000,85,11083358,14245,0,1743016951,12944.055718779993,99.62739816000249,53437.36577856 2025-03-26,19:22:33.000,85,11083161,13965,0,1743016952,12944.150027119998,99.45116991000396,53437.33783008 2025-03-26,19:22:34.000,85,11083411,14125,0,1743016953,12944.40600689999,99.37362948000373,53437.288920240004 2025-03-26,19:22:35.000,85,11083422,14045,0,1743016954,12944.61483251,99.28199079000478,53437.21206192001 2025-03-26,19:22:36.000,85,11083184,14525,0,1743016955,12945.045956349997,99.25379427000007,53437.40071416001 2025-03-26,19:22:37.000,85,11083313,14285,0,1743016956,12945.328881369998,99.22559775000263,53437.274946 2025-03-26,19:22:38.000,85,11083294,14045,0,1743016957,12945.69264211,99.232646880002,53437.23302328001 2025-03-26,19:22:39.000,85,11083317,14045,0,1743016958,12946.009248679991,99.21149949000392,53437.33084296001 2025-03-26,19:22:40.000,85,11083343,14565,0,1743016959,12946.366273109998,98.97887820000324,53437.3448172 2025-03-26,19:22:41.000,85,11083225,14245,0,1743016960,12946.602043959989,98.74625691000256,53437.29590736 2025-03-26,19:22:42.000,85,11083264,14085,0,1743016961,12946.95233208,98.56297953000467,53437.38673992 2025-03-26,19:22:43.000,85,11083341,14085,0,1743016962,12947.268938649991,98.30216171999928,53437.288920240004 2025-03-26,19:22:44.000,85,11083155,14165,0,1743016963,12947.599017840002,98.04839304000052,53437.2050748 2025-03-26,19:22:45.000,85,11083153,13885,0,1743016964,12948.06382322999,97.82987000999856,53437.2050748 2025-03-26,19:22:46.000,85,11083254,14005,0,1743016965,12948.542101239997,97.65364176000003,53437.29590736 2025-03-26,19:22:47.000,85,11083312,13965,0,1743016966,12949.047324489999,97.48446264000086,53437.3448172 2025-03-26,19:22:48.000,85,11083332,14245,0,1743016967,12949.45150309,97.28003787000489,53437.33783008 2025-03-26,19:22:49.000,85,11083287,14245,0,1743016968,12949.943253719997,97.18135004999931,53437.25398464001 2025-03-26,19:22:50.000,85,11083499,13885,0,1743016969,12950.367641249999,96.85709006999969,53437.23302328001 2025-03-26,19:22:51.000,85,11083282,13845,0,1743016970,12950.879600809996,96.77954963999946,53437.33783008 2025-03-26,19:22:52.000,85,11083203,13925,0,1743016971,12951.378087749988,96.44824053000048,53437.33783008 2025-03-26,19:22:53.000,85,11083316,14245,0,1743016972,12951.97088303,96.10283316000277,53437.37975280001 2025-03-26,19:22:54.000,85,11083364,14285,0,1743016973,12952.657986649989,95.8702118700021,53437.32385584 2025-03-26,19:22:55.000,85,11083359,14445,0,1743016974,12953.291199790001,95.70808188000228,53437.33084296001 2025-03-26,19:22:56.000,85,11083329,14085,0,1743016975,12954.06587544,95.4754605900016,53437.40071416001 2025-03-26,19:22:57.000,85,11083322,14405,0,1743016976,12954.759715369997,95.34857624999859,53437.35180432001 2025-03-26,19:22:58.000,85,11083248,14125,0,1743016977,12955.514182089995,95.34857624999859,53437.44962400001 2025-03-26,19:22:59.000,85,11083322,14205,0,1743016978,12956.167604159993,95.30628147000243,53437.54045656 2025-03-26,19:23:00.000,85,11083307,14285,0,1743016979,12956.80755361,95.34152711999923,53437.63128912 2025-03-26,19:23:01.000,85,11083252,13965,0,1743016980,12957.279095309998,95.41906754999945,53437.65225048 2025-03-26,19:23:02.000,85,11083347,14245,0,1743016981,12957.69674652999,95.30628147000243,53437.88981256 2025-03-26,19:23:03.000,85,11083300,14205,0,1743016982,12957.98640786,95.20759365000413,53437.84788984 2025-03-26,19:23:04.000,85,11083284,14005,0,1743016983,12958.141342989991,94.93972670999938,53437.8688512 2025-03-26,19:23:05.000,85,11083366,13885,0,1743016984,12958.296278119997,94.71415454999806,53438.03654208 2025-03-26,19:23:06.000,85,11083291,14125,0,1743016985,12958.383850149992,94.4251402200025,53438.08545192 2025-03-26,19:23:07.000,85,11083376,14245,0,1743016986,12958.478158489997,94.10792937000224,53438.19025872001 2025-03-26,19:23:08.000,85,11083341,14325,0,1743016987,12958.363641219992,93.74842373999854,53438.30903976001 2025-03-26,19:23:09.000,85,11083333,14045,0,1743016988,12958.498367419998,93.34662332999869,53438.34397536 2025-03-26,19:23:10.000,85,11083300,14045,0,1743016989,12958.323223359992,93.09285464999994,53438.37891096 2025-03-26,19:23:11.000,85,11083286,14005,0,1743016990,12958.188497160001,92.86023335999926,53438.46974352 2025-03-26,19:23:12.000,85,11083263,14365,0,1743016991,12957.94599,92.59941555000114,53438.56057608 2025-03-26,19:23:13.000,85,11083443,14045,0,1743016992,12957.791054869995,92.3244994800043,53438.72127984001 2025-03-26,19:23:14.000,85,11083358,14005,0,1743016993,12957.831472729995,92.0495834100002,53438.819099520006 2025-03-26,19:23:15.000,85,11083271,13965,0,1743016994,12957.912308449995,91.71827430000121,53438.76320256001 2025-03-26,19:23:16.000,85,11083320,14045,0,1743016995,12958.10766144,91.4574564900031,53438.81211240001 2025-03-26,19:23:17.000,85,11083296,13805,0,1743016996,12958.471422180002,91.16139303000091,53438.80512528 2025-03-26,19:23:18.000,85,11083344,14045,0,1743016997,12958.889073399994,90.80188740000449,53438.819099520006 2025-03-26,19:23:19.000,85,11083349,14205,0,1743016998,12959.353878789996,90.51287307000166,53438.85403512 2025-03-26,19:23:20.000,85,11083290,14085,0,1743016999,12959.778266319998,90.2591043900029,53438.84006088001 2025-03-26,19:23:21.000,85,11083294,14445,0,1743017000,12960.061191339999,90.04058136000094,53438.868009360005 2025-03-26,19:23:22.000,85,11083237,14125,0,1743017001,12960.270016949995,89.75156702999811,53438.86102224001 2025-03-26,19:23:23.000,85,11083333,13925,0,1743017002,12960.40474315,89.42025791999913,53439.09858432001 2025-03-26,19:23:24.000,85,11083283,13965,0,1743017003,12960.41821576999,89.11009619999822,53439.01473888 2025-03-26,19:23:25.000,85,11083406,14165,0,1743017004,12960.37779790999,88.7858362199986,53439.07063584 2025-03-26,19:23:26.000,85,11083262,14045,0,1743017005,12960.330643739995,88.42633059000218,53439.14050704 2025-03-26,19:23:27.000,85,11083360,13965,0,1743017006,12960.290225879995,88.1584636500047,53439.22435248001 2025-03-26,19:23:28.000,85,11083252,14125,0,1743017007,12960.33738004999,87.72141759000078,53439.252300960005 2025-03-26,19:23:29.000,85,11083273,13965,0,1743017008,12960.371061599995,87.40420674000052,53439.23832672 2025-03-26,19:23:30.000,85,11083357,14205,0,1743017009,12960.46536994,87.08699589000025,53439.24531384001 2025-03-26,19:23:31.000,85,11083401,14165,0,1743017010,12960.46536994,86.74158852000255,53439.4060176 2025-03-26,19:23:32.000,85,11083341,14125,0,1743017011,12960.48557887,86.46667244999844,53439.36409488001 2025-03-26,19:23:33.000,85,11083167,14005,0,1743017012,12960.451897319996,86.14241246999882,53439.3361464 2025-03-26,19:23:34.000,85,11083333,13885,0,1743017013,12960.20265385,85.67716989000473,53439.46191456001 2025-03-26,19:23:35.000,85,11083404,13965,0,1743017014,12959.966882999994,85.29651687000296,53439.440953200006 2025-03-26,19:23:36.000,85,11083323,14165,0,1743017015,12959.603122259992,84.87356906999776,53439.39204336001 2025-03-26,19:23:37.000,85,11083401,14285,0,1743017016,12959.421241889992,84.34488432000217,53439.38505624 2025-03-26,19:23:38.000,85,11083194,13885,0,1743017017,12959.320197239991,83.7809539200025,53439.35012064 2025-03-26,19:23:39.000,85,11083395,14245,0,1743017018,12959.394296649996,83.29456395000307,53439.36409488001 2025-03-26,19:23:40.000,85,11083272,14245,0,1743017019,12959.603122259992,82.92800919000001,53439.3361464 2025-03-26,19:23:41.000,85,11083414,13965,0,1743017020,12959.939937759998,82.4557174799993,53439.14050704 2025-03-26,19:23:42.000,85,11083256,13885,0,1743017021,12960.46536994,82.31473488000483,53439.04268736 2025-03-26,19:23:43.000,85,11083263,13925,0,1743017022,12961.112055699989,82.15965402000438,53438.986790400006 2025-03-26,19:23:44.000,85,11083383,14085,0,1743017023,12961.67790573999,82.025720550002,53438.85403512 2025-03-26,19:23:45.000,85,11083280,13925,0,1743017024,12962.398690909999,82.09621185000287,53438.72127984001 2025-03-26,19:23:46.000,85,11083282,13925,0,1743017025,12963.031904049996,82.22309618999861,53438.700318480005 2025-03-26,19:23:47.000,85,11083317,13965,0,1743017026,12963.719007669999,82.2089979299999,53438.53961472 2025-03-26,19:23:48.000,85,11083336,14045,0,1743017027,12964.230967229996,82.24424358000397,53438.497692 2025-03-26,19:23:49.000,85,11083311,13965,0,1743017028,12964.790080959989,82.3076857499982,53438.40685944001 2025-03-26,19:23:50.000,85,11083289,14045,0,1743017029,12965.14036908,82.1737522800031,53438.40685944001 2025-03-26,19:23:51.000,85,11083442,14045,0,1743017030,12965.416557789991,82.12440837000031,53438.46974352 2025-03-26,19:23:52.000,85,11083455,14005,0,1743017031,12965.490657199996,81.99752403000457,53438.462756400004 2025-03-26,19:23:53.000,85,11083154,14045,0,1743017032,12965.308776829996,82.00457316000393,53438.5675632 2025-03-26,19:23:54.000,85,11083289,13965,0,1743017033,12965.09321490999,81.85654143000284,53438.602498800006 2025-03-26,19:23:55.000,85,11083311,14165,0,1743017034,12964.709245239988,81.7508044799979,53438.59551168001 2025-03-26,19:23:56.000,85,11083260,13965,0,1743017035,12964.271385089996,81.7155588300011,53438.75621544 2025-03-26,19:23:57.000,85,11083340,14085,0,1743017036,12963.766161839994,81.68736231000366,53438.67237000001 2025-03-26,19:23:58.000,85,11083273,14245,0,1743017037,12963.274411209997,81.7508044799979,53438.9518548 2025-03-26,19:23:59.000,85,11083275,13885,0,1743017038,12962.87696891999,81.77195187000325,53439.021726 2025-03-26,19:24:00.000,85,11083249,13885,0,1743017039,12962.445845079994,81.80719752000005,53439.01473888 2025-03-26,19:24:01.000,85,11083406,13885,0,1743017040,12962.243755779993,81.75785361000453,53439.07762296001 2025-03-26,19:24:02.000,85,11083375,13885,0,1743017041,12962.021457549992,81.85654143000284,53439.154481280006 2025-03-26,19:24:03.000,85,11083362,14045,0,1743017042,12961.873258729996,81.88473795000027,53439.09858432001 2025-03-26,19:24:04.000,85,11083319,13885,0,1743017043,12961.74526884,81.94818012000178,53439.16845552 2025-03-26,19:24:05.000,85,11083298,13885,0,1743017044,12961.711587289996,82.00457316000393,53439.18242976 2025-03-26,19:24:06.000,85,11083192,14285,0,1743017045,12961.570124779995,82.0609661999988,53439.203391120005 2025-03-26,19:24:07.000,85,11083284,13965,0,1743017046,12961.45560750999,82.15260488999775,53439.16845552 2025-03-26,19:24:08.000,85,11083392,13885,0,1743017047,12961.307408689994,82.25129271000333,53439.28024944 2025-03-26,19:24:09.000,85,11083462,14245,0,1743017048,12961.098583079998,82.39227530999779,53439.18941688 2025-03-26,19:24:10.000,85,11083264,14125,0,1743017049,12960.687668170001,82.51211052000144,53439.28024944 2025-03-26,19:24:11.000,85,11083300,14245,0,1743017050,12960.17570860999,82.47686487000465,53439.23832672 2025-03-26,19:24:12.000,85,11083164,14165,0,1743017051,12959.454923439996,82.62489659999846,53439.24531384001 2025-03-26,19:24:13.000,85,11083231,14085,0,1743017052,12958.700456719998,82.58965095000167,53439.252300960005 2025-03-26,19:24:14.000,85,11083389,13925,0,1743017053,12957.791054869995,82.60374921000039,53439.29422368001 2025-03-26,19:24:15.000,85,11083175,13805,0,1743017054,12956.794080989996,82.66014225000254,53439.22435248001 2025-03-26,19:24:16.000,85,11083367,14045,0,1743017055,12955.850997590001,82.63194572999782,53439.17544264001 2025-03-26,19:24:17.000,85,11083355,14205,0,1743017056,12954.887705259993,82.72358442000404,53439.035700240005 2025-03-26,19:24:18.000,85,11083411,13885,0,1743017057,12953.937885549989,82.8645670199985,53438.90294496 2025-03-26,19:24:19.000,85,11083235,14085,0,1743017058,12953.14973728,82.97030397000344,53438.88897072001 2025-03-26,19:24:20.000,85,11083296,14205,0,1743017059,12952.381797939997,83.31571134000114,53438.73525408 2025-03-26,19:24:21.000,85,11083291,14045,0,1743017060,12951.68122169999,83.58357827999862,53438.630447280004 2025-03-26,19:24:22.000,85,11083242,14085,0,1743017061,12950.913282360001,83.90078912999888,53438.50467912001 2025-03-26,19:24:23.000,85,11083256,14205,0,1743017062,12950.118397779988,84.16160694000428,53438.42083368 2025-03-26,19:24:24.000,85,11083300,14165,0,1743017063,12949.28983165,84.57750561000285,53438.21122008 2025-03-26,19:24:25.000,85,11083514,13965,0,1743017064,12948.319803009996,84.78193037999881,53438.16929736001 2025-03-26,19:24:26.000,85,11083343,13925,0,1743017065,12947.336301750001,84.92291298000055,53437.96667088 2025-03-26,19:24:27.000,85,11083233,14005,0,1743017066,12946.440372519988,84.90881472000183,53437.81994136 2025-03-26,19:24:28.000,85,11083264,13725,0,1743017067,12945.530970669999,84.85242167999968,53437.63128912 2025-03-26,19:24:29.000,85,11083280,14245,0,1743017068,12944.823658119996,84.77488124999945,53437.4146884 2025-03-26,19:24:30.000,85,11083343,14125,0,1743017069,12944.183708669989,84.55635822000477,53437.12821648 2025-03-26,19:24:31.000,85,11083303,13965,0,1743017070,12943.631331249991,84.26029476000258,53436.953538480004 2025-03-26,19:24:32.000,85,11083433,13925,0,1743017071,12943.200207409995,83.99947695000446,53436.68104080001 2025-03-26,19:24:33.000,85,11083338,14045,0,1743017072,12942.789292499998,83.74570826999843,53436.51334992001 2025-03-26,19:24:34.000,85,11083393,14165,0,1743017073,12942.418795450001,83.42849741999817,53436.29674920001 2025-03-26,19:24:35.000,85,11083316,13765,0,1743017074,12942.061771019995,83.30161308000243,53436.00329016 2025-03-26,19:24:36.000,85,11083268,14245,0,1743017075,12941.603701939988,83.0760409200011,53435.93341896 2025-03-26,19:24:37.000,85,11083237,13885,0,1743017076,12941.192787029991,82.85046875999979,53435.64694704 2025-03-26,19:24:38.000,85,11083291,14045,0,1743017077,12940.91659832,82.69538789999933,53435.59105008 2025-03-26,19:24:39.000,85,11083434,14245,0,1743017078,12940.680827469994,82.44161922000058,53435.37444936 2025-03-26,19:24:40.000,85,11083358,13845,0,1743017079,12940.519156029994,82.24424358000397,53435.1438744 2025-03-26,19:24:41.000,85,11083477,13965,0,1743017080,12940.445056619988,82.16670315000374,53434.92727368 2025-03-26,19:24:42.000,85,11083260,14245,0,1743017081,12940.492210789998,82.00457316000393,53434.85041536 2025-03-26,19:24:43.000,85,11083461,14085,0,1743017082,12940.640409609994,81.89178707999963,53434.73862144001 2025-03-26,19:24:44.000,85,11083398,14165,0,1743017083,12940.69430009,81.87768882000091,53434.48708512 2025-03-26,19:24:45.000,85,11083610,14045,0,1743017084,12940.640409609994,81.85654143000284,53434.42420104 2025-03-26,19:24:46.000,85,11083409,13645,0,1743017085,12940.842498909995,81.83539404000476,53434.31240712001 2025-03-26,19:24:47.000,85,11083345,13805,0,1743017086,12940.86944414999,81.72260796000046,53434.33336848001 2025-03-26,19:24:48.000,85,11083229,14245,0,1743017087,12940.89638939,81.72260796000046,53434.221574560004 2025-03-26,19:24:49.000,85,11083318,13845,0,1743017088,12940.86944414999,81.48293754000042,53434.15869048 2025-03-26,19:24:50.000,85,11083353,14005,0,1743017089,12940.721245329994,81.52523232000385,53434.19362608001 2025-03-26,19:24:51.000,85,11083381,14125,0,1743017090,12940.478738169993,81.4688392800017,53434.25651016 2025-03-26,19:24:52.000,85,11083338,13925,0,1743017091,12940.013932779992,81.41949536999891,53434.26349728001 2025-03-26,19:24:53.000,85,11083342,14405,0,1743017092,12939.441346429994,81.34900406999805,53434.354329839996 2025-03-26,19:24:54.000,85,11083209,14205,0,1743017093,12938.626252919996,81.32080755000061,53434.36830408 2025-03-26,19:24:55.000,85,11083317,14285,0,1743017094,12937.575388559992,81.18687407999823,53434.36131696001 2025-03-26,19:24:56.000,85,11083307,13965,0,1743017095,12936.652514089998,81.14457930000208,53434.410226800006 2025-03-26,19:24:57.000,85,11083458,14045,0,1743017096,12935.574704489998,81.19392321000487,53434.25651016 2025-03-26,19:24:58.000,85,11083473,14405,0,1743017097,12934.490158579989,81.31375842000125,53434.08183216 2025-03-26,19:24:59.000,85,11083386,14485,0,1743017098,12933.344985879994,81.28556190000381,53434.17965184 2025-03-26,19:25:00.000,85,11083504,14165,0,1743017099,12932.40190248,81.24326712000038,53433.837282960005 2025-03-26,19:25:01.000,85,11083403,14285,0,1743017100,12931.458819079991,81.46179015000234,53433.837282960005 2025-03-26,19:25:02.000,85,11083359,14045,0,1743017101,12930.704352359993,81.41244623999955,53433.683566319996 2025-03-26,19:25:03.000,85,11083450,14045,0,1743017102,12929.98356719,81.20802147000359,53433.52984968 2025-03-26,19:25:04.000,85,11083408,14245,0,1743017103,12929.410980840003,80.98244931000227,53433.41106864 2025-03-26,19:25:05.000,85,11083317,14125,0,1743017104,12928.791240319995,80.82736845000181,53433.41106864 2025-03-26,19:25:06.000,85,11083318,14045,0,1743017105,12928.326434929993,80.52425586000027,53433.180493679996 2025-03-26,19:25:07.000,85,11083307,14005,0,1743017106,12927.848156920001,80.37622412999917,53433.082674 2025-03-26,19:25:08.000,85,11083425,14245,0,1743017107,12927.41703307999,80.12950457999978,53432.96389296 2025-03-26,19:25:09.000,85,11083339,13885,0,1743017108,12927.060008649998,79.93212894000317,53432.831137680005 2025-03-26,19:25:10.000,85,11083268,13885,0,1743017109,12926.905073519993,79.77704808000271,53432.7682536 2025-03-26,19:25:11.000,85,11083305,14045,0,1743017110,12926.918546139997,79.70655678000185,53432.60754984001 2025-03-26,19:25:12.000,85,11083275,14045,0,1743017111,12927.100426509998,79.68540939000377,53432.39094912001 2025-03-26,19:25:13.000,85,11083325,13845,0,1743017112,12927.450714629995,79.77704808000271,53432.25120672001 2025-03-26,19:25:14.000,85,11083249,13885,0,1743017113,12927.955937879997,79.95327633000124,53432.19530976 2025-03-26,19:25:15.000,85,11083381,14165,0,1743017114,12928.56220578,80.05901327999891,53432.08351584001 2025-03-26,19:25:16.000,85,11083368,14045,0,1743017115,12929.269518330002,80.26343805000215,53431.92281208 2025-03-26,19:25:17.000,85,11083259,13885,0,1743017116,12929.909467779995,80.51720673000091,53431.79704392001 2025-03-26,19:25:18.000,85,11083249,14205,0,1743017117,12930.623516639993,80.7639262800003,53431.69922424001 2025-03-26,19:25:19.000,85,11083281,13965,0,1743017118,12931.06137679,81.11638278000464,53431.69922424001 2025-03-26,19:25:20.000,85,11083347,14165,0,1743017119,12931.452082769996,81.48293754000042,53431.63634016 2025-03-26,19:25:21.000,85,11083193,14085,0,1743017120,12931.640699449992,81.82834490999812,53431.53153336001 2025-03-26,19:25:22.000,85,11083385,14045,0,1743017121,12931.883206609993,82.25129271000333,53431.35685536 2025-03-26,19:25:23.000,85,11083345,14245,0,1743017122,12932.004460189994,82.65309312000318,53431.37781672 2025-03-26,19:25:24.000,85,11083363,14205,0,1743017123,12932.13245007999,83.00554962000024,53431.43371368001 2025-03-26,19:25:25.000,85,11083289,13925,0,1743017124,12932.25370365999,83.40735003000009,53431.28698416 2025-03-26,19:25:26.000,85,11083362,14045,0,1743017125,12932.348011999995,83.6822661000042,53431.203138720004 2025-03-26,19:25:27.000,85,11083300,14005,0,1743017126,12932.60399178,83.89373999999953,53431.07038344 2025-03-26,19:25:28.000,85,11083296,14125,0,1743017127,12932.678091189991,84.04882085999998,53431.06339632 2025-03-26,19:25:29.000,85,11083329,13965,0,1743017128,12932.806081080002,84.14045954999892,53431.00749936001 2025-03-26,19:25:30.000,85,11083431,14045,0,1743017129,12933.223732299994,84.05586998999934,53430.90967968001 2025-03-26,19:25:31.000,85,11083399,13805,0,1743017130,12933.607701969995,84.0629191199987,53430.867756960004 2025-03-26,19:25:32.000,85,11083384,14285,0,1743017131,12934.193760939997,83.82324869999866,53430.93064104001 2025-03-26,19:25:33.000,85,11083347,13965,0,1743017132,12934.87412824999,83.62587306000205,53430.92365392 2025-03-26,19:25:34.000,85,11083344,14045,0,1743017133,12935.615122349998,83.37915351000265,53430.95858952001 2025-03-26,19:25:35.000,85,11083294,14165,0,1743017134,12936.288753349996,83.20997439000348,53430.86076984001 2025-03-26,19:25:36.000,85,11083506,14245,0,1743017135,12937.245309369995,82.90686180000193,53430.95858952001 2025-03-26,19:25:37.000,85,11083271,13885,0,1743017136,12938.31638266,82.66014225000254,53431.105319040005 2025-03-26,19:25:38.000,85,11083161,14085,0,1743017137,12939.219048199993,82.25834184000269,53431.07038344 2025-03-26,19:25:39.000,85,11083313,14245,0,1743017138,12940.384429829988,81.9622783800005,53431.25903568 2025-03-26,19:25:40.000,85,11083095,14205,0,1743017139,12941.138896550001,81.63096927000151,53431.33589400001 2025-03-26,19:25:41.000,85,11083324,14445,0,1743017140,12941.89336327,81.34900406999805,53431.391790960006 2025-03-26,19:25:42.000,85,11083311,13885,0,1743017141,12942.391850209991,81.13753017000272,53431.51057200001 2025-03-26,19:25:43.000,85,11083218,14165,0,1743017142,12942.721929400002,80.80622106000374,53431.76909544001 2025-03-26,19:25:44.000,85,11083370,13925,0,1743017143,12942.809501429998,80.64409107000392,53431.83197952 2025-03-26,19:25:45.000,85,11083386,13925,0,1743017144,12942.688247849997,80.47491195000475,53431.894863600006 2025-03-26,19:25:46.000,85,11083483,14005,0,1743017145,12942.668038919997,80.15770110000449,53432.16736128 2025-03-26,19:25:47.000,85,11083403,14045,0,1743017146,12942.432268069992,79.748851559998,53432.18832264 2025-03-26,19:25:48.000,85,11083222,14045,0,1743017147,12942.284069249996,79.57967243999883,53432.32107792001 2025-03-26,19:25:49.000,85,11083325,13925,0,1743017148,12942.122397809995,79.27655985000456,53432.39094912001 2025-03-26,19:25:50.000,85,11083254,13925,0,1743017149,12942.16955197999,78.9593490000043,53432.397936240006 2025-03-26,19:25:51.000,85,11083266,14205,0,1743017150,12942.23017876999,78.54345032999845,53432.509730159996 2025-03-26,19:25:52.000,85,11083417,14245,0,1743017151,12942.540049030002,78.1064042700018,53432.64248544 2025-03-26,19:25:53.000,85,11083281,13885,0,1743017152,12942.964436559989,77.5847686499983,53432.78921496 2025-03-26,19:25:54.000,85,11083276,14125,0,1743017153,12943.617858630001,77.33099996999954,53432.79620208 2025-03-26,19:25:55.000,85,11083315,14045,0,1743017154,12944.203917599989,76.9926417300012,53432.93594448 2025-03-26,19:25:56.000,85,11083381,14045,0,1743017155,12944.830394429991,76.95034694999777,53432.99184144001 2025-03-26,19:25:57.000,85,11083362,14205,0,1743017156,12945.578124839994,77.03493651000463,53433.10363536 2025-03-26,19:25:58.000,85,11083260,13885,0,1743017157,12946.204601669997,77.02083824999863,53433.14555808 2025-03-26,19:25:59.000,85,11083141,14245,0,1743017158,12946.8310785,77.24641040999995,53433.27831336001 2025-03-26,19:26:00.000,85,11083253,14245,0,1743017159,12947.390192229992,77.50722821999807,53433.334210320005 2025-03-26,19:26:01.000,85,11083310,14245,0,1743017160,12947.801107139989,77.91607776000455,53433.27831336001 2025-03-26,19:26:02.000,85,11083314,14205,0,1743017161,12948.218758359995,78.24738687000354,53433.452991360005 2025-03-26,19:26:03.000,85,11083388,14125,0,1743017162,12948.602728029997,78.54345032999845,53433.52984968 2025-03-26,19:26:04.000,85,11083260,14085,0,1743017163,12948.710508989992,78.83951379000064,53433.37613304001 2025-03-26,19:26:05.000,85,11083233,13885,0,1743017164,12948.966488769998,79.28360898000392,53433.47395272001 2025-03-26,19:26:06.000,85,11083506,13925,0,1743017165,12949.114687589994,79.38229680000222,53433.550811040004 2025-03-26,19:26:07.000,85,11083294,13805,0,1743017166,12949.397612609995,79.67836026000441,53433.571772400006 2025-03-26,19:26:08.000,85,11083338,14045,0,1743017167,12949.646856079991,79.79114634000143,53433.606708 2025-03-26,19:26:09.000,85,11083276,13965,0,1743017168,12949.929781099992,79.762949820004,53433.59273376001 2025-03-26,19:26:10.000,85,11083211,14045,0,1743017169,12950.098188849988,79.69950765000249,53433.70452768 2025-03-26,19:26:11.000,85,11083247,14205,0,1743017170,12950.273332909994,79.62196722000226,53433.76042464001 2025-03-26,19:26:12.000,85,11083173,13885,0,1743017171,12950.46194958999,79.39639506000094,53433.64164360001 2025-03-26,19:26:13.000,85,11083254,13885,0,1743017172,12950.69098413,79.16377377000026,53433.7464504 2025-03-26,19:26:14.000,85,11083293,14005,0,1743017173,12950.76508353999,78.92410335000022,53433.78138600001 2025-03-26,19:26:15.000,85,11083369,13885,0,1743017174,12950.872864500001,78.54345032999845,53433.91414128 2025-03-26,19:26:16.000,85,11083388,14045,0,1743017175,12950.967172839992,78.28263252000033,53434.01196096 2025-03-26,19:26:17.000,85,11083341,13685,0,1743017176,12951.007590699992,77.92312689000391,53433.96305112 2025-03-26,19:26:18.000,85,11083414,13845,0,1743017177,12950.953700220001,77.55657213000086,53433.99798672001 2025-03-26,19:26:19.000,85,11083328,14005,0,1743017178,12950.920018669996,77.23231215000123,53434.10279352 2025-03-26,19:26:20.000,85,11083356,13885,0,1743017179,12950.738138299996,76.95034694999777,53433.9909996 2025-03-26,19:26:21.000,85,11083295,14005,0,1743017180,12950.50236744999,76.68248001000029,53434.004973840005 2025-03-26,19:26:22.000,85,11083312,13965,0,1743017181,12950.179024569989,76.52739914999984,53434.09580640001 2025-03-26,19:26:23.000,85,11083350,14165,0,1743017182,12949.720955489996,76.3511709000013,53434.018948079996 2025-03-26,19:26:24.000,85,11083428,13965,0,1743017183,12949.22246854999,76.06215656999848,53434.08183216 2025-03-26,19:26:25.000,85,11083185,14245,0,1743017184,12948.643145889997,76.0057635300036,53433.91414128 2025-03-26,19:26:26.000,85,11083325,13965,0,1743017185,12948.178340499995,75.794289630001,53433.907154160006 2025-03-26,19:26:27.000,85,11083482,14045,0,1743017186,12947.700062489988,75.6956018100027,53433.9909996 2025-03-26,19:26:28.000,85,11083347,14085,0,1743017187,12947.188102929991,75.93527223000274,53433.91414128 2025-03-26,19:26:29.000,85,11083321,14005,0,1743017188,12946.80413325999,75.85773180000251,53433.84427008 2025-03-26,19:26:30.000,85,11083312,14285,0,1743017189,12946.426899899998,75.77314224000293,53433.82330872 2025-03-26,19:26:31.000,85,11083443,14045,0,1743017190,12946.157447500002,75.7308474599995,53433.80234736 2025-03-26,19:26:32.000,85,11083199,14285,0,1743017191,12945.820631999995,75.71674920000078,53433.76042464001 2025-03-26,19:26:33.000,85,11083433,13805,0,1743017192,12945.517498049994,75.73789658999885,53433.7464504 2025-03-26,19:26:34.000,85,11083367,14085,0,1743017193,12945.153737309993,75.75199485000485,53433.76042464001 2025-03-26,19:26:35.000,85,11083322,13965,0,1743017194,12944.857339670001,75.87887919000059,53433.620682240005 2025-03-26,19:26:36.000,85,11083454,14325,0,1743017195,12944.560942029995,76.0057635300036,53433.63465648 2025-03-26,19:26:37.000,85,11083300,14005,0,1743017196,12944.298225939994,76.10445135000191,53433.49491408001 2025-03-26,19:26:38.000,85,11083287,14245,0,1743017197,12944.203917599989,76.25953221000236,53433.452991360005 2025-03-26,19:26:39.000,85,11083105,14205,0,1743017198,12944.170236049998,76.46395697999833,53433.41106864 2025-03-26,19:26:40.000,85,11083208,14245,0,1743017199,12944.123081879989,76.59084132000135,53433.334210320005 2025-03-26,19:26:41.000,85,11083295,14125,0,1743017200,12944.500315239995,76.70362739999837,53433.18748080001 2025-03-26,19:26:42.000,85,11083437,13885,0,1743017201,12944.769767639991,76.93624868999905,53433.09664824 2025-03-26,19:26:43.000,85,11083422,14245,0,1743017202,12945.160473620002,76.92215043000033,53433.14555808 2025-03-26,19:26:44.000,85,11083196,14045,0,1743017203,12945.618542699995,77.07723129000078,53433.10363536 2025-03-26,19:26:45.000,85,11083268,14245,0,1743017204,12946.029457609991,77.27460693000467,53433.05472552 2025-03-26,19:26:46.000,85,11083343,13925,0,1743017205,12946.548153479998,77.59181777999765,53432.98485432 2025-03-26,19:26:47.000,85,11083232,14085,0,1743017206,12946.817605879995,78.08525688000373,53433.04075128001 2025-03-26,19:26:48.000,85,11083407,14125,0,1743017207,12946.92538683999,78.69148205999954,53433.01978992001 2025-03-26,19:26:49.000,85,11083175,13885,0,1743017208,12947.10726720999,79.55852505000075,53433.02677704 2025-03-26,19:26:50.000,85,11083235,14085,0,1743017209,12947.08705827999,80.32688022000366,53433.047738400004 2025-03-26,19:26:51.000,85,11083251,14045,0,1743017210,12946.918650529995,81.16572669000016,53433.06171264001 2025-03-26,19:26:52.000,85,11083374,14245,0,1743017211,12946.81086957,81.89883620999899,53432.99184144001 2025-03-26,19:26:53.000,85,11083339,14325,0,1743017212,12946.628989199999,82.6178474699991,53433.04075128001 2025-03-26,19:26:54.000,85,11083269,13965,0,1743017213,12946.426899899998,83.04784440000367,53433.012802799996 2025-03-26,19:26:55.000,85,11083233,14085,0,1743017214,12946.231546909992,83.49193958999967,53432.8381248 2025-03-26,19:26:56.000,85,11083220,13965,0,1743017215,12945.86778616999,83.59062740999798,53433.01978992001 2025-03-26,19:26:57.000,85,11083279,13885,0,1743017216,12945.510761739999,83.78800305000186,53432.9778672 2025-03-26,19:26:58.000,85,11083368,14085,0,1743017217,12945.227836719998,83.83734696000465,53433.03376416 2025-03-26,19:26:59.000,85,11083417,14165,0,1743017218,12944.951648009992,83.86554348000209,53433.00581568 2025-03-26,19:27:00.000,85,11083228,14245,0,1743017219,12944.769767639991,83.8796417400008,53432.94293160001 2025-03-26,19:27:01.000,85,11083384,13885,0,1743017220,12944.776503950001,84.05586998999934,53432.95690584 2025-03-26,19:27:02.000,85,11083208,14005,0,1743017221,12944.850603359992,84.31668780000473,53432.782227840005 2025-03-26,19:27:03.000,85,11083311,13725,0,1743017222,12945.126792069997,84.68324256000051,53432.78921496 2025-03-26,19:27:04.000,85,11083236,14205,0,1743017223,12945.58486114999,85.19782905000466,53432.67043392 2025-03-26,19:27:05.000,85,11083272,14205,0,1743017224,12946.312382629992,85.73356292999961,53432.67043392 2025-03-26,19:27:06.000,85,11083231,14285,0,1743017225,12947.15442138,86.25519855000312,53432.72633088001 2025-03-26,19:27:07.000,85,11083349,14045,0,1743017226,12948.036877989995,86.74863765000191,53432.6285112 2025-03-26,19:27:08.000,85,11083380,14445,0,1743017227,12949.081006039989,87.0306028499981,53432.89402176001 2025-03-26,19:27:09.000,85,11083186,13765,0,1743017228,12950.145343019998,87.43945239000459,53432.76126648 2025-03-26,19:27:10.000,85,11083427,14165,0,1743017229,12951.216416310002,87.62977890000184,53432.92895736 2025-03-26,19:27:11.000,85,11083252,14125,0,1743017230,12952.105609229991,87.6015823800044,53433.22940352001 2025-03-26,19:27:12.000,85,11083112,13965,0,1743017231,12952.954384289995,87.66502454999863,53433.2922876 2025-03-26,19:27:13.000,85,11083355,14245,0,1743017232,12953.459607539997,87.82010540999909,53433.669592080005 2025-03-26,19:27:14.000,85,11083365,14245,0,1743017233,12954.025457579999,87.84125280000444,53433.63465648 2025-03-26,19:27:15.000,85,11083310,14005,0,1743017234,12954.193865329995,87.8483019300038,53433.97003824 2025-03-26,19:27:16.000,85,11083358,14165,0,1743017235,12954.20733795,87.7002702000027,53434.123754880005 2025-03-26,19:27:17.000,85,11083205,14205,0,1743017236,12954.22081056999,87.71436846000142,53434.19362608001 2025-03-26,19:27:18.000,85,11083145,14165,0,1743017237,12954.18712902,87.47469804000139,53434.459136640005 2025-03-26,19:27:19.000,85,11083418,13925,0,1743017238,12953.937885549989,87.4253541299986,53434.7595828 2025-03-26,19:27:20.000,85,11083140,14125,0,1743017239,12953.836840899989,87.17158544999984,53434.7595828 2025-03-26,19:27:21.000,85,11083244,14045,0,1743017240,12953.823368279998,86.94601328999852,53434.80849264 2025-03-26,19:27:22.000,85,11083259,13965,0,1743017241,12953.991776029994,86.63585157000489,53435.16483576 2025-03-26,19:27:23.000,85,11083176,14165,0,1743017242,12954.18712902,86.51601636000123,53435.2137456 2025-03-26,19:27:24.000,85,11083324,14125,0,1743017243,12954.32859153,86.29044419999991,53435.514191760005 2025-03-26,19:27:25.000,85,11083439,14125,0,1743017244,12954.854023710002,86.35388637000142,53435.59105008 2025-03-26,19:27:26.000,85,11083208,13925,0,1743017245,12955.5882815,86.14241246999882,53435.67489552001 2025-03-26,19:27:27.000,85,11083256,14365,0,1743017246,12956.383166079999,86.24814942000376,53435.71681824 2025-03-26,19:27:28.000,85,11083381,13925,0,1743017247,12957.164578039992,86.41732854000293,53435.800663680006 2025-03-26,19:27:29.000,85,11083426,14365,0,1743017248,12958.06724358,86.43142680000165,53435.98931592001 2025-03-26,19:27:30.000,85,11083317,14085,0,1743017249,12959.11810793999,86.82617808000214,53436.233865120004 2025-03-26,19:27:31.000,85,11083047,14045,0,1743017250,12960.03424609999,87.06584850000218,53436.37360752001 2025-03-26,19:27:32.000,85,11083322,13965,0,1743017251,12960.997538429998,87.47469804000139,53436.569246880004 2025-03-26,19:27:33.000,85,11083568,14125,0,1743017252,12961.799159319991,87.62977890000184,53436.806808960006 2025-03-26,19:27:34.000,85,11083382,14005,0,1743017253,12962.68161593,87.96108801000082,53437.12821648 2025-03-26,19:27:35.000,85,11083250,14005,0,1743017254,12963.274411209997,88.18666017000214,53437.33084296001 2025-03-26,19:27:36.000,85,11083472,13885,0,1743017255,12963.85373386999,88.43337972000154,53437.58237928 2025-03-26,19:27:37.000,85,11083271,14045,0,1743017256,12964.372429739997,88.67305014000158,53437.77801864 2025-03-26,19:27:38.000,85,11083364,14085,0,1743017257,12964.581255349993,88.87042577999819,53438.13436176 2025-03-26,19:27:39.000,85,11083437,13885,0,1743017258,12965.03258811999,88.87747491000482,53438.38589808001 2025-03-26,19:27:40.000,85,11083538,14045,0,1743017259,12965.227941109995,88.91976969000098,53438.79115104001 2025-03-26,19:27:41.000,85,11083211,14005,0,1743017260,12965.349194689996,88.98321186000248,53439.021726 2025-03-26,19:27:42.000,85,11083216,14205,0,1743017261,12965.692746499997,88.83518013000139,53439.419991840005 2025-03-26,19:27:43.000,85,11083290,13885,0,1743017262,12965.800527459993,88.7858362199986,53439.776334960006 2025-03-26,19:27:44.000,85,11083295,14245,0,1743017263,12966.029561999989,88.63780449000478,53440.069794 2025-03-26,19:27:45.000,85,11083469,14045,0,1743017264,12966.184497129994,88.61665709999943,53440.258446240005 2025-03-26,19:27:46.000,85,11083279,13965,0,1743017265,12966.157551889999,88.41223233000346,53440.62177648 2025-03-26,19:27:47.000,85,11083427,14165,0,1743017266,12966.063243549994,88.5391166699992,53441.02702944 2025-03-26,19:27:48.000,85,11083203,13885,0,1743017267,12965.941989969993,88.25715147000301,53441.13183624 2025-03-26,19:27:49.000,85,11083366,14285,0,1743017268,12965.753373289997,88.32059364000452,53441.669844480006 2025-03-26,19:27:50.000,85,11083243,13885,0,1743017269,12965.450239339996,88.46862536999834,53441.84452248 2025-03-26,19:27:51.000,85,11083348,14045,0,1743017270,12965.066269669995,88.56026406000456,53442.24278832001 2025-03-26,19:27:52.000,85,11083354,14205,0,1743017271,12964.662091069993,88.80698361000395,53442.26374968001 2025-03-26,19:27:53.000,85,11083362,14325,0,1743017272,12964.237703539991,89.08189968000079,53442.52227312 2025-03-26,19:27:54.000,85,11083325,14125,0,1743017273,12963.968251139995,89.34976661999826,53442.675989760006 2025-03-26,19:27:55.000,85,11083283,13845,0,1743017274,12963.469764199988,89.49074922,53442.97643592 2025-03-26,19:27:56.000,85,11083206,13885,0,1743017275,12963.139685009992,89.62468269000237,53443.01835864 2025-03-26,19:27:57.000,85,11083373,13925,0,1743017276,12962.809605819995,89.62468269000237,53443.13713968 2025-03-26,19:27:58.000,85,11083277,13845,0,1743017277,12962.499735559999,89.67402659999789,53443.29784344001 2025-03-26,19:27:59.000,85,11083315,14205,0,1743017278,12962.183128989993,89.68107573000452,53443.31181768 2025-03-26,19:28:00.000,85,11083362,13845,0,1743017279,12961.873258729996,89.65992833999917,53443.50745704001 2025-03-26,19:28:01.000,85,11083253,14085,0,1743017280,12961.49602536999,89.5894370399983,53443.50046992 2025-03-26,19:28:02.000,85,11083349,13925,0,1743017281,12961.226572969994,89.49779834999936,53443.69610928 2025-03-26,19:28:03.000,85,11083285,14125,0,1743017282,12961.058165219998,89.46960183000192,53443.76598048 2025-03-26,19:28:04.000,85,11082996,13965,0,1743017283,12960.862812229992,89.54009313000279,53443.563354000005 2025-03-26,19:28:05.000,85,11083299,14085,0,1743017284,12960.802185439992,89.61058443000366,53443.78694184 2025-03-26,19:28:06.000,85,11083125,14045,0,1743017285,12960.741558649992,89.8502548500037,53443.74501912 2025-03-26,19:28:07.000,85,11083606,14245,0,1743017286,12960.741558649992,90.24500613000419,53443.828864560004 2025-03-26,19:28:08.000,85,11083314,14125,0,1743017287,12960.680931859992,90.48467655000422,53443.779954720005 2025-03-26,19:28:09.000,85,11083303,14205,0,1743017288,12960.856075919997,90.99221391000174,53443.849825920006 2025-03-26,19:28:10.000,85,11083367,14205,0,1743017289,12960.909966400002,91.28122824000457,53444.03847816001 2025-03-26,19:28:11.000,85,11083273,14125,0,1743017290,12961.051428909988,91.67597951999778,53443.91969712001 2025-03-26,19:28:12.000,85,11083286,13965,0,1743017291,12961.192891419989,92.0143377600034,53444.04546528 2025-03-26,19:28:13.000,85,11083359,14045,0,1743017292,12961.35456285999,92.3244994800043,53444.02450392 2025-03-26,19:28:14.000,85,11083269,14245,0,1743017293,12961.509497989995,92.57826816000306,53444.0524524 2025-03-26,19:28:15.000,85,11083308,13925,0,1743017294,12961.64422419,92.8179385800031,53444.10136224 2025-03-26,19:28:16.000,85,11083336,14045,0,1743017295,12961.893467659997,92.80384032000438,53444.22713040001 2025-03-26,19:28:17.000,85,11083257,13965,0,1743017296,12962.075348029997,92.99416683000163,53444.33892432 2025-03-26,19:28:18.000,85,11083266,13765,0,1743017297,12962.344800429993,93.00121596000099,53444.30398872001 2025-03-26,19:28:19.000,85,11083279,14005,0,1743017298,12962.64119807,92.89547901000333,53444.45770536 2025-03-26,19:28:20.000,85,11083277,13725,0,1743017299,12963.099267149992,92.9166264000014,53444.59046064001 2025-03-26,19:28:21.000,85,11083271,14165,0,1743017300,12963.530390989989,92.64875946000393,53444.54853792 2025-03-26,19:28:22.000,85,11083485,14005,0,1743017301,12964.04235055,92.5712190300037,53444.74417728 2025-03-26,19:28:23.000,85,11083433,14045,0,1743017302,12964.493683319997,92.43023643000197,53444.855971200006 2025-03-26,19:28:24.000,85,11083228,14005,0,1743017303,12964.985433949994,92.28220470000088,53444.99571360001 2025-03-26,19:28:25.000,85,11083446,14565,0,1743017304,12965.32224945,92.21876252999937,53445.24724992 2025-03-26,19:28:26.000,85,11083205,13965,0,1743017305,12965.578229229992,92.37384338999982,53445.35205672001 2025-03-26,19:28:27.000,85,11083563,14285,0,1743017306,12965.941989969993,92.25400818000344,53445.42192792 2025-03-26,19:28:28.000,85,11083129,14085,0,1743017307,12966.029561999989,92.54302250999899,53445.56167032 2025-03-26,19:28:29.000,85,11083238,14005,0,1743017308,12966.13060664999,92.62056293999922,53445.673464240004 2025-03-26,19:28:30.000,85,11083396,14125,0,1743017309,12966.15081557999,92.9518720499982,53445.93198768001 2025-03-26,19:28:31.000,85,11083228,14125,0,1743017310,12965.982407829993,93.0999037799993,53446.03679448 2025-03-26,19:28:32.000,85,11083330,14485,0,1743017311,12965.834209009998,93.47350767000171,53446.225446720004 2025-03-26,19:28:33.000,85,11083178,14005,0,1743017312,12965.719691739992,93.74842373999854,53446.48397016001 2025-03-26,19:28:34.000,85,11083214,14325,0,1743017313,12965.517602439992,94.24186284000461,53446.6376868 2025-03-26,19:28:35.000,85,11083192,14205,0,1743017314,12965.463711960001,94.60136847000103,53446.72153224001 2025-03-26,19:28:36.000,85,11083370,14245,0,1743017315,12965.355930999991,95.02431626999896,53446.93114584 2025-03-26,19:28:37.000,85,11083395,13845,0,1743017316,12965.32224945,95.31333060000179,53447.07088824 2025-03-26,19:28:38.000,85,11083313,14045,0,1743017317,12965.34245838,95.85611361000338,53447.32941168 2025-03-26,19:28:39.000,85,11083413,14005,0,1743017318,12965.456975649991,96.20857011000044,53447.31543744 2025-03-26,19:28:40.000,85,11083040,14245,0,1743017319,12965.288567899996,96.58922313000221,53447.518063920004 2025-03-26,19:28:41.000,85,11083302,13925,0,1743017320,12965.21446848999,96.96987615000398,53447.57396088 2025-03-26,19:28:42.000,85,11083412,14045,0,1743017321,12965.07300597999,97.21659570000338,53447.7206904 2025-03-26,19:28:43.000,85,11083333,13965,0,1743017322,12964.884389299994,97.39282395000191,53447.81851008 2025-03-26,19:28:44.000,85,11083320,14085,0,1743017323,12964.635145829998,97.55495394000172,53447.8604328 2025-03-26,19:28:45.000,85,11083303,14165,0,1743017324,12964.419583909992,97.5761013299998,53447.88838128 2025-03-26,19:28:46.000,85,11083168,14045,0,1743017325,12964.1433952,97.66774001999875,53448.04908504 2025-03-26,19:28:47.000,85,11083386,13965,0,1743017326,12963.75268921999,97.55495394000172,53448.01414944001 2025-03-26,19:28:48.000,85,11083249,14205,0,1743017327,12963.409137410003,97.44921699000406,53448.11196912001 2025-03-26,19:28:49.000,85,11083306,13685,0,1743017328,12963.011695119996,97.33643090999976,53448.18184032001 2025-03-26,19:28:50.000,85,11083305,13845,0,1743017329,12962.55362603999,97.2306939600021,53448.14690472 2025-03-26,19:28:51.000,85,11083299,14085,0,1743017330,12962.196601609998,97.03331831999822,53448.18184032001 2025-03-26,19:28:52.000,85,11083334,14045,0,1743017331,12961.873258729996,97.08971136000036,53448.139917600005 2025-03-26,19:28:53.000,85,11083282,13845,0,1743017332,12961.650960499996,96.93463049999991,53448.11196912001 2025-03-26,19:28:54.000,85,11083320,13965,0,1743017333,12961.529706919995,96.79364789999818,53448.11895624 2025-03-26,19:28:55.000,85,11083319,14165,0,1743017334,12961.50276168,96.61741964999965,53448.091007760006 2025-03-26,19:28:56.000,85,11083323,14125,0,1743017335,12961.60380633,96.53987921999942,53448.11895624 2025-03-26,19:28:57.000,85,11083328,14125,0,1743017336,12961.826104560001,96.38479835999897,53448.1748532 2025-03-26,19:28:58.000,85,11083320,13805,0,1743017337,12962.075348029997,96.27201228000195,53448.104982 2025-03-26,19:28:59.000,85,11082984,13965,0,1743017338,12962.546889729994,96.18742272000236,53448.21677592 2025-03-26,19:29:00.000,85,11083527,14005,0,1743017339,12963.004958810001,96.10283316000277,53448.14690472 2025-03-26,19:29:01.000,85,11083313,13885,0,1743017340,12963.469764199988,95.9688996900004,53448.18184032001 2025-03-26,19:29:02.000,85,11083216,13885,0,1743017341,12963.92109697,96.0816857700047,53448.188827440004 2025-03-26,19:29:03.000,85,11083336,14005,0,1743017342,12964.419583909992,96.0675875099987,53448.209788800006 2025-03-26,19:29:04.000,85,11083311,13885,0,1743017343,12964.830498819989,96.14512793999893,53448.27966000001 2025-03-26,19:29:05.000,85,11083289,14405,0,1743017344,12965.27509527999,96.25791402000323,53448.23075016001 2025-03-26,19:29:06.000,85,11083348,14205,0,1743017345,12965.739900669992,96.45528965999983,53448.426389520006 2025-03-26,19:29:07.000,85,11083378,14125,0,1743017346,12966.19796975,96.5257809600007,53448.426389520006 2025-03-26,19:29:08.000,85,11083397,14045,0,1743017347,12966.595412039991,96.6738126900018,53448.62202888 2025-03-26,19:29:09.000,85,11083441,14285,0,1743017348,12966.972645399997,96.81479529000353,53448.63600312001 2025-03-26,19:29:10.000,85,11083283,13725,0,1743017349,12967.275779349999,97.1179078799978,53448.82465536 2025-03-26,19:29:11.000,85,11083313,14165,0,1743017350,12967.59238591999,97.30118526000297,53448.86657808 2025-03-26,19:29:12.000,85,11083223,14045,0,1743017351,12967.868574629996,97.46331525000278,53448.96439776 2025-03-26,19:29:13.000,85,11083279,14085,0,1743017352,12968.198653819993,97.6747891499981,53449.00632048 2025-03-26,19:29:14.000,85,11083295,13885,0,1743017353,12968.387270499989,97.78052610000304,53449.11112728 2025-03-26,19:29:15.000,85,11083398,14205,0,1743017354,12968.596096109999,97.96380348000093,53449.25785680001 2025-03-26,19:29:16.000,85,11083260,13685,0,1743017355,12968.804921719995,97.99904912999773,53449.34170224 2025-03-26,19:29:17.000,85,11083312,14045,0,1743017356,12969.081110430001,98.02724565000244,53449.3975992 2025-03-26,19:29:18.000,85,11083066,14205,0,1743017357,12969.451607479998,97.98495086999901,53449.530354480004 2025-03-26,19:29:19.000,85,11083281,13925,0,1743017358,12969.795159289999,97.88626305000071,53449.551315840006 2025-03-26,19:29:20.000,85,11083355,13925,0,1743017359,12970.246492059996,97.87921392000135,53449.68407112 2025-03-26,19:29:21.000,85,11083355,14205,0,1743017360,12970.758451619993,98.01314739000372,53449.851762 2025-03-26,19:29:22.000,85,11083372,13885,0,1743017361,12971.243465939995,97.94970522000222,53449.92862032001 2025-03-26,19:29:23.000,85,11083215,13725,0,1743017362,12971.634171919992,97.97085261000029,53449.94958168 2025-03-26,19:29:24.000,85,11083365,14005,0,1743017363,12972.031614209998,98.05544216999988,53449.99849152 2025-03-26,19:29:25.000,85,11083209,13965,0,1743017364,12972.301066609994,98.15412998999818,53450.08932408 2025-03-26,19:29:26.000,85,11083248,13925,0,1743017365,12972.61093686999,98.06249129999924,53450.21509224001 2025-03-26,19:29:27.000,85,11083356,14205,0,1743017366,12972.887125579997,97.98495086999901,53450.34784752 2025-03-26,19:29:28.000,85,11083306,13685,0,1743017367,12973.001642850002,97.75232957999833,53450.40374448 2025-03-26,19:29:29.000,85,11083280,14205,0,1743017368,12973.190259529998,97.540855680003,53450.52252552 2025-03-26,19:29:30.000,85,11083301,13965,0,1743017369,12973.311513109998,97.3293817800004,53450.74611336001 2025-03-26,19:29:31.000,85,11083287,14005,0,1743017370,12973.46644823999,96.92758137000055,53450.79502320001 2025-03-26,19:29:32.000,85,11083240,14245,0,1743017371,12973.520338719994,96.64561617000436,53450.725152000006 2025-03-26,19:29:33.000,85,11083166,14125,0,1743017372,12973.66853753999,96.20152098000108,53450.86489440001 2025-03-26,19:29:34.000,85,11083410,14005,0,1743017373,12973.958198870001,95.95480143000168,53450.99764968 2025-03-26,19:29:35.000,85,11083380,14085,0,1743017374,12974.153551859992,95.44726407000417,53451.06053376001 2025-03-26,19:29:36.000,85,11083360,14325,0,1743017375,12974.328695919998,95.05956192000303,53451.23521176 2025-03-26,19:29:37.000,85,11083213,14165,0,1743017376,12974.423004259988,94.86923540999851,53451.30508296 2025-03-26,19:29:38.000,85,11083244,13725,0,1743017377,12974.490367359998,94.35464892000164,53451.40290264 2025-03-26,19:29:39.000,85,11083209,14005,0,1743017378,12974.652038799999,94.03038894000201,53451.64745184 2025-03-26,19:29:40.000,85,11083496,14085,0,1743017379,12974.611620939999,93.63563766000152,53451.79418136 2025-03-26,19:29:41.000,85,11083150,14085,0,1743017380,12974.544257839989,93.38186898000276,53451.9828336 2025-03-26,19:29:42.000,85,11083368,13965,0,1743017381,12974.402795329988,93.19154246999824,53452.02475632 2025-03-26,19:29:43.000,85,11083262,13965,0,1743017382,12974.274805439993,93.0646581300025,53452.094627520004 2025-03-26,19:29:44.000,85,11083123,14245,0,1743017383,12974.295014369993,92.88842988000397,53452.25533128001 2025-03-26,19:29:45.000,85,11083333,14205,0,1743017384,12974.220914960002,92.86728248999862,53452.29026688 2025-03-26,19:29:46.000,85,11083377,14165,0,1743017385,12974.220914960002,92.90252814000269,53452.38808656 2025-03-26,19:29:47.000,85,11083413,14005,0,1743017386,12974.281541750002,92.98006857000291,53452.5068676 2025-03-26,19:29:48.000,85,11083330,14165,0,1743017387,12974.355641159993,93.04351074000442,53452.56276456001 2025-03-26,19:29:49.000,85,11083250,13845,0,1743017388,12974.409531639998,93.07875639000122,53452.66058424001 2025-03-26,19:29:50.000,85,11083072,13885,0,1743017389,12974.443213189988,93.05055987000378,53452.80032664 2025-03-26,19:29:51.000,85,11083274,14085,0,1743017390,12974.497103669994,92.9659703100042,53452.821288 2025-03-26,19:29:52.000,85,11083369,14045,0,1743017391,12974.449949499998,92.9518720499982,53452.92609480001 2025-03-26,19:29:53.000,85,11083380,13965,0,1743017392,12974.396059019993,92.98711770000227,53453.00994024 2025-03-26,19:29:54.000,85,11083323,14005,0,1743017393,12974.321959610003,93.01531421999971,53453.08679856 2025-03-26,19:29:55.000,85,11083472,14165,0,1743017394,12974.106397689997,93.18449333999888,53453.1357084 2025-03-26,19:29:56.000,85,11083530,14205,0,1743017395,12973.81000004999,93.47350767000171,53453.42218032 2025-03-26,19:29:57.000,85,11083275,14165,0,1743017396,12973.40582144999,93.67088330999832,53453.54096136 2025-03-26,19:29:58.000,85,11083331,14125,0,1743017397,12972.981433920002,94.10792937000224,53453.61083256 2025-03-26,19:29:59.000,85,11083279,13925,0,1743017398,12972.26738505999,94.47448412999802,53453.64576816001 2025-03-26,19:30:00.000,85,11083373,14045,0,1743017399,12971.519654650001,94.91153019000194,53453.90429160001 2025-03-26,19:30:01.000,85,11083352,14125,0,1743017400,12970.556362319992,95.44726407000417,53453.93224008001 2025-03-26,19:30:02.000,85,11083315,14125,0,1743017401,12969.559388439993,95.92660491000424,53454.03704688 2025-03-26,19:30:03.000,85,11083237,14165,0,1743017402,12968.454633599998,96.27201228000195,53454.09294384 2025-03-26,19:30:04.000,85,11083294,14245,0,1743017403,12967.45092340999,96.77954963999946,53454.14884080001 2025-03-26,19:30:05.000,85,11083320,14085,0,1743017404,12966.31248701999,97.13905527000315,53454.16980216001 2025-03-26,19:30:06.000,85,11083382,14045,0,1743017405,12965.369403619996,97.56905220000044,53454.20473776 2025-03-26,19:30:07.000,85,11083227,14085,0,1743017406,12964.406111290002,97.87921392000135,53454.02307264 2025-03-26,19:30:08.000,85,11083302,13925,0,1743017407,12963.617963019999,98.25281781000376,53454.176789280005 2025-03-26,19:30:09.000,85,11083421,14045,0,1743017408,12962.81634212999,98.48543910000444,53454.3235188 2025-03-26,19:30:10.000,85,11083389,14045,0,1743017409,12962.223546849993,98.84494473000086,53454.23268624 2025-03-26,19:30:11.000,85,11083544,14125,0,1743017410,12961.42192596,99.30313818000286,53454.05102112001 2025-03-26,19:30:12.000,85,11083406,13925,0,1743017411,12960.862812229992,99.51461207999819,53453.96717568 2025-03-26,19:30:13.000,85,11083283,13965,0,1743017412,12960.20265385,99.86001945000316,53454.1139052 2025-03-26,19:30:14.000,85,11083281,14285,0,1743017413,12959.636803809997,100.3464094200026,53454.07198248001 2025-03-26,19:30:15.000,85,11083242,14085,0,1743017414,12959.00359067,100.74116070000309,53454.02307264 2025-03-26,19:30:16.000,85,11083253,14125,0,1743017415,12958.545521589993,101.35443500999827,53453.85538176 2025-03-26,19:30:17.000,85,11083308,13725,0,1743017416,12958.208706090001,101.89721801999985,53453.86236888001 2025-03-26,19:30:18.000,85,11083347,14005,0,1743017417,12957.96619893,102.43295190000208,53453.76454920001 2025-03-26,19:30:19.000,85,11083321,14125,0,1743017418,12957.68327391,103.01802968999982,53453.64576816001 2025-03-26,19:30:20.000,85,11083253,14165,0,1743017419,12957.481184609998,103.66654964999907,53453.603845440004 2025-03-26,19:30:21.000,85,11083293,13965,0,1743017420,12957.272359000002,104.27277483000216,53453.52 2025-03-26,19:30:22.000,85,11083252,13925,0,1743017421,12956.955752429996,104.73096828000416,53453.37327048 2025-03-26,19:30:23.000,85,11083398,14125,0,1743017422,12956.65935478999,105.09047391000058,53453.457115920006 2025-03-26,19:30:24.000,85,11083380,14285,0,1743017423,12956.248439879993,105.4147338900002,53453.29641216 2025-03-26,19:30:25.000,85,11083245,13805,0,1743017424,12955.709535080001,105.56981475000066,53453.18461824 2025-03-26,19:30:26.000,85,11083298,14285,0,1743017425,12955.21778444999,105.69669909000368,53453.16365688001 2025-03-26,19:30:27.000,85,11083280,14005,0,1743017426,12954.665407029992,105.68964996000432,53453.08679856 2025-03-26,19:30:28.000,85,11083258,13965,0,1743017427,12954.13997484999,105.69669909000368,53452.99596600001 2025-03-26,19:30:29.000,85,11083224,13885,0,1743017428,12953.782950419998,105.61210953000409,53453.02391448001 2025-03-26,19:30:30.000,85,11083272,13965,0,1743017429,12953.452871230002,105.40768476000085,53452.96801752 2025-03-26,19:30:31.000,85,11083268,14005,0,1743017430,12953.365299199992,105.4147338900002,53452.90513344001 2025-03-26,19:30:32.000,85,11083356,13965,0,1743017431,12953.297936099996,105.3160460700019,53452.84224936 2025-03-26,19:30:33.000,85,11083241,14005,0,1743017432,12953.318145029996,105.3160460700019,53452.667571360005 2025-03-26,19:30:34.000,85,11083368,13925,0,1743017433,12953.432662300002,105.27375128999847,53452.72346832 2025-03-26,19:30:35.000,85,11083359,14045,0,1743017434,12953.621278979997,105.23145651000232,53452.61167440001 2025-03-26,19:30:36.000,85,11083377,13765,0,1743017435,12953.951358169994,105.32309520000126,53452.5767388 2025-03-26,19:30:37.000,85,11083245,13725,0,1743017436,12954.24775581,105.47112693000236,53452.4369964 2025-03-26,19:30:38.000,85,11083299,14045,0,1743017437,12954.631725480001,105.62620779000281,53452.5068676 2025-03-26,19:30:39.000,85,11083385,13845,0,1743017438,12955.110003489994,105.90112385999964,53452.52782896 2025-03-26,19:30:40.000,85,11083342,14125,0,1743017439,12955.433346369995,106.14784340999904,53452.63962288001 2025-03-26,19:30:41.000,85,11083331,13965,0,1743017440,12955.810579730001,106.40866122000443,53452.61167440001 2025-03-26,19:30:42.000,85,11083288,13885,0,1743017441,12956.086768439993,106.7258720700047,53452.548790320005 2025-03-26,19:30:43.000,85,11083411,14125,0,1743017442,12956.248439879993,106.73292120000406,53452.786352400006 2025-03-26,19:30:44.000,85,11083347,14005,0,1743017443,12956.288857739994,106.94439509999938,53452.77237816 2025-03-26,19:30:45.000,85,11083341,14005,0,1743017444,12956.288857739994,107.06423031000304,53452.73045544001 2025-03-26,19:30:46.000,85,11083453,14245,0,1743017445,12956.41684762999,107.28275333999773,53452.84224936 2025-03-26,19:30:47.000,85,11083232,14205,0,1743017446,12956.241703569998,107.24750769000093,53452.81430088 2025-03-26,19:30:48.000,85,11083370,13845,0,1743017447,12956.43705655999,107.33914637999987,53453.07282432001 2025-03-26,19:30:49.000,85,11083336,13805,0,1743017448,12956.450529179994,107.47307985000225,53453.15666976 2025-03-26,19:30:50.000,85,11083237,14085,0,1743017449,12956.531364899995,107.64225897000142,53453.14269552001 2025-03-26,19:30:51.000,85,11083370,14165,0,1743017450,12956.72671789,107.63520984000206,53453.14968264 2025-03-26,19:30:52.000,85,11083341,14285,0,1743017451,12956.69977264999,107.69160288000421,53453.345322 2025-03-26,19:30:53.000,85,11083020,14165,0,1743017452,12956.814289919996,107.69865201000357,53453.45012880001 2025-03-26,19:30:54.000,85,11083268,14125,0,1743017453,12956.76713575,107.90307677999954,53453.59685832001 2025-03-26,19:30:55.000,85,11083242,14045,0,1743017454,12956.67956371999,107.91717503999826,53453.5898712 2025-03-26,19:30:56.000,85,11083373,13965,0,1743017455,12956.362957149999,108.09340329000406,53453.722626480005 2025-03-26,19:30:57.000,85,11083286,13965,0,1743017456,12956.005932719992,108.28372980000131,53453.83442040001 2025-03-26,19:30:58.000,85,11083332,13885,0,1743017457,12955.635435669996,108.43881066000176,53453.92525296 2025-03-26,19:30:59.000,85,11083217,14165,0,1743017458,12955.224520759999,108.72782499000459,53454.07198248001 2025-03-26,19:31:00.000,85,11083266,14125,0,1743017459,12954.847287399993,108.91815150000184,53454.09294384 2025-03-26,19:31:01.000,85,11083226,14205,0,1743017460,12954.315118909995,109.24946061000082,53454.21172488 2025-03-26,19:31:02.000,85,11083219,14325,0,1743017461,12953.904203999999,109.46798364000279,53454.295570320006 2025-03-26,19:31:03.000,85,11083347,14245,0,1743017462,12953.392244440001,109.62306450000324,53454.28159608 2025-03-26,19:31:04.000,85,11083319,14125,0,1743017463,12952.772503919994,109.60896624000452,53454.16980216001 2025-03-26,19:31:05.000,85,11083217,13965,0,1743017464,12952.388534249993,109.65126102000067,53454.239673359996 2025-03-26,19:31:06.000,85,11083346,13965,0,1743017465,12951.94393778999,109.5314258100043,53454.21871200001 2025-03-26,19:31:07.000,85,11083333,13885,0,1743017466,12951.735112179995,109.45388538000407,53454.19775064001 2025-03-26,19:31:08.000,85,11083206,14165,0,1743017467,12951.66101276999,109.37634495000384,53454.13486656 2025-03-26,19:31:09.000,85,11083478,14325,0,1743017468,12951.66774908,109.29880452000361,53454.225699120005 2025-03-26,19:31:10.000,85,11083323,14045,0,1743017469,12951.86983838,109.2706079999989,53454.09993096001 2025-03-26,19:31:11.000,85,11083465,14085,0,1743017470,12952.132554470001,109.31995191000169,53454.02307264 2025-03-26,19:31:12.000,85,11083310,14205,0,1743017471,12952.395270560002,109.56667146000109,53454.12089232001 2025-03-26,19:31:13.000,85,11083310,14125,0,1743017472,12952.516524139988,109.7288014500009,53453.98813704 2025-03-26,19:31:14.000,85,11083307,14005,0,1743017473,12952.529996759993,110.03896317000181,53454.03005976001 2025-03-26,19:31:15.000,85,11083296,13885,0,1743017474,12952.395270560002,110.22928967999906,53454.009098400005 2025-03-26,19:31:16.000,85,11083366,14245,0,1743017475,12952.253808050002,110.45486184000038,53454.00211128001 2025-03-26,19:31:17.000,85,11083326,13885,0,1743017476,12951.99109196,110.75797443000192,53453.86236888001 2025-03-26,19:31:18.000,85,11083279,13965,0,1743017477,12951.80247527999,111.07518528000219,53453.83442040001 2025-03-26,19:31:19.000,85,11083352,14205,0,1743017478,12951.714903249995,111.30780657000287,53453.792497680006 2025-03-26,19:31:20.000,85,11083340,13965,0,1743017479,12951.72163955999,111.64616481000121,53453.75057496 2025-03-26,19:31:21.000,85,11083370,13965,0,1743017480,12951.91025624,111.99157217999891,53453.624806800006 2025-03-26,19:31:22.000,85,11083347,14165,0,1743017481,12952.233599120002,112.41451998000412,53453.66672952001 2025-03-26,19:31:23.000,85,11083347,14045,0,1743017482,12952.732086059994,112.68238692000159,53453.39423184 2025-03-26,19:31:24.000,85,11083275,14045,0,1743017483,12953.203627759991,113.08418733000144,53453.387244720005 2025-03-26,19:31:25.000,85,11083326,13885,0,1743017484,12953.614542670002,113.38025079000363,53453.26147656001 2025-03-26,19:31:26.000,85,11083238,14245,0,1743017485,12954.01872126999,113.73975642000005,53453.100772800004 2025-03-26,19:31:27.000,85,11083271,14285,0,1743017486,12954.42963618,113.8595916300037,53453.12872128 2025-03-26,19:31:28.000,85,11083166,14045,0,1743017487,12954.665407029992,113.97942684000009,53453.01692736 2025-03-26,19:31:29.000,85,11083136,13725,0,1743017488,12954.880968949998,114.07106552999903,53452.96801752 2025-03-26,19:31:30.000,85,11083357,14245,0,1743017489,12955.17736658999,114.02172162000352,53452.87019784 2025-03-26,19:31:31.000,85,11083384,14325,0,1743017490,12955.39966481999,113.90893553999922,53452.80032664 2025-03-26,19:31:32.000,85,11083273,14165,0,1743017491,12955.783634489992,113.86664076000307,53452.77237816 2025-03-26,19:31:33.000,85,11083275,14125,0,1743017492,12956.248439879993,113.74680554999941,53452.60468728 2025-03-26,19:31:34.000,85,11083305,14405,0,1743017493,12956.59872799999,113.41549644000042,53452.45795776 2025-03-26,19:31:35.000,85,11083558,14005,0,1743017494,12957.144369109992,113.14058037000359,53452.47891912 2025-03-26,19:31:36.000,85,11083580,14005,0,1743017495,12957.730428079994,113.04894168000465,53452.47193200001 2025-03-26,19:31:37.000,85,11083349,14165,0,1743017496,12958.10766144,112.85156604000076,53452.24834416 2025-03-26,19:31:38.000,85,11083487,13885,0,1743017497,12958.814973989989,112.56255170999793,53452.15052448 2025-03-26,19:31:39.000,85,11083187,14045,0,1743017498,12959.407769270001,112.47796214999835,53452.25533128001 2025-03-26,19:31:40.000,85,11083365,14005,0,1743017499,12959.879310969998,112.40747085000476,53452.213408560005 2025-03-26,19:31:41.000,85,11083264,14205,0,1743017500,12960.310434809995,112.27353738000238,53452.17148584 2025-03-26,19:31:42.000,85,11083515,13965,0,1743017501,12960.620305069991,112.32993042000453,53452.24834416 2025-03-26,19:31:43.000,85,11083353,14245,0,1743017502,12960.903230089993,112.15370216999872,53452.23436992001 2025-03-26,19:31:44.000,85,11083357,14165,0,1743017503,12961.044692599993,112.14665303999936,53452.15052448 2025-03-26,19:31:45.000,85,11083313,14245,0,1743017504,12960.997538429998,112.23829172999831,53452.164498720005 2025-03-26,19:31:46.000,85,11083400,14005,0,1743017505,12960.835866989997,112.16780043000472,53452.24834416 2025-03-26,19:31:47.000,85,11083264,14045,0,1743017506,12960.761767579992,112.13255478000065,53452.18546008001 2025-03-26,19:31:48.000,85,11083321,14045,0,1743017507,12960.620305069991,111.99157217999891,53452.19943432 2025-03-26,19:31:49.000,85,11083372,14205,0,1743017508,12960.41821576999,111.83649131999846,53452.213408560005 2025-03-26,19:31:50.000,85,11083265,13845,0,1743017509,12960.25654432999,111.78714741000294,53452.1924472 2025-03-26,19:31:51.000,85,11083339,14205,0,1743017510,12960.07466395999,111.695508720004,53452.07366616 2025-03-26,19:31:52.000,85,11083361,13885,0,1743017511,12959.798475249998,111.72370524000144,53452.13655024001 2025-03-26,19:31:53.000,85,11083294,14005,0,1743017512,12959.427978200001,111.78714741000294,53452.03873056001 2025-03-26,19:31:54.000,85,11083308,14085,0,1743017513,12959.050744839995,111.81534393000038,53452.10860176001 2025-03-26,19:31:55.000,85,11083302,14405,0,1743017514,12958.612884689988,111.88583523000125,53452.03873056001 2025-03-26,19:31:56.000,85,11083401,14165,0,1743017515,12958.181760849991,112.18189869000344,53451.96187224 2025-03-26,19:31:57.000,85,11083159,14045,0,1743017516,12957.79779117999,112.44271650000155,53451.8081556 2025-03-26,19:31:58.000,85,11083455,14045,0,1743017517,12957.460975679998,112.8797625599982,53451.80116848001 2025-03-26,19:31:59.000,85,11083330,13885,0,1743017518,12957.204995899992,113.3379560100002,53451.759245760004 2025-03-26,19:32:00.000,85,11083306,13725,0,1743017519,12957.029851840001,113.85254250000435,53451.52168368 2025-03-26,19:32:01.000,85,11083311,13805,0,1743017520,12956.78734468,114.42352203000337,53451.5286708 2025-03-26,19:32:02.000,85,11083351,13925,0,1743017521,12956.60546431,114.9451576499996,53451.423864000004 2025-03-26,19:32:03.000,85,11083458,14325,0,1743017522,12956.288857739994,115.21302459000435,53451.29110872 2025-03-26,19:32:04.000,85,11083336,14045,0,1743017523,12955.877942829997,115.54433370000334,53451.20027616001 2025-03-26,19:32:05.000,85,11083413,14245,0,1743017524,12955.332301719995,115.78400412000337,53451.088482240004 2025-03-26,19:32:06.000,85,11083293,14005,0,1743017525,12954.752979060002,115.88974107000104,53451.05354664001 2025-03-26,19:32:07.000,85,11083350,13925,0,1743017526,12954.03893019999,115.80515151000145,53450.89983 2025-03-26,19:32:08.000,85,11083419,14245,0,1743017527,12953.27099086,115.63597239000228,53450.73912624 2025-03-26,19:32:09.000,85,11083521,14125,0,1743017528,12952.570414619993,115.4385967499984,53450.487589920005 2025-03-26,19:32:10.000,85,11083435,14205,0,1743017529,12951.795738969995,115.1566315500022,53450.3059248 2025-03-26,19:32:11.000,85,11083361,14005,0,1743017530,12951.074953800002,114.88876461000473,53450.13823392 2025-03-26,19:32:12.000,85,11083330,14205,0,1743017531,12950.536048999995,114.6984381000002,53449.83080064 2025-03-26,19:32:13.000,85,11083386,14165,0,1743017532,12949.61317453,114.5010624600036,53449.579264320004 2025-03-26,19:32:14.000,85,11083477,14005,0,1743017533,12948.831762569993,114.27549030000228,53449.42554768001 2025-03-26,19:32:15.000,85,11083125,14365,0,1743017534,12947.98298750999,114.289588560001,53449.12510152 2025-03-26,19:32:16.000,85,11083243,13885,0,1743017535,12947.13421245,114.31073594999907,53448.88753944 2025-03-26,19:32:17.000,85,11083534,13925,0,1743017536,12946.292173699992,114.33188334000442,53448.691900080004 2025-03-26,19:32:18.000,85,11083336,14045,0,1743017537,12945.382771849989,114.38122724999994,53448.454338 2025-03-26,19:32:19.000,85,11083183,14045,0,1743017538,12944.73608609,114.39532550999866,53448.26568576 2025-03-26,19:32:20.000,85,11083223,14445,0,1743017539,12944.150027119998,114.51516072000231,53447.804535840005 2025-03-26,19:32:21.000,85,11083401,14125,0,1743017540,12943.483132429996,114.50811159000295,53447.7905616 2025-03-26,19:32:22.000,85,11083230,14285,0,1743017541,12943.004854419989,114.62794679999934,53447.371334400006 2025-03-26,19:32:23.000,85,11083141,14045,0,1743017542,12942.499631170002,114.70548722999956,53447.29447608001 2025-03-26,19:32:24.000,85,11083318,13885,0,1743017543,12942.041562089995,114.82532244000322,53447.02896552001 2025-03-26,19:32:25.000,85,11083366,13965,0,1743017544,12941.684537659989,115.02974720999919,53446.80537768 2025-03-26,19:32:26.000,85,11083386,13885,0,1743017545,12941.280359060002,115.10728763999941,53446.55384136001 2025-03-26,19:32:27.000,85,11083146,14085,0,1743017546,12940.79534474,115.48794066000119,53446.44903456 2025-03-26,19:32:28.000,85,11083318,14125,0,1743017547,12940.283385180002,115.78400412000337,53446.23942096001 2025-03-26,19:32:29.000,85,11083330,14045,0,1743017548,12939.67711728,116.02367454000341,53446.01583312 2025-03-26,19:32:30.000,85,11083247,13925,0,1743017549,12939.050640449997,116.41137669000454,53445.792245280005 2025-03-26,19:32:31.000,85,11083246,14325,0,1743017550,12938.41742731,116.68629276000138,53445.65949 2025-03-26,19:32:32.000,85,11083464,14085,0,1743017551,12937.750532619997,117.12333881999803,53445.4149408 2025-03-26,19:32:33.000,85,11083319,14085,0,1743017552,12936.955648039999,117.42645140999957,53445.21231432001 2025-03-26,19:32:34.000,85,11083495,13925,0,1743017553,12936.207917629996,117.95513616000244,53445.09353328001 2025-03-26,19:32:35.000,85,11083315,14205,0,1743017554,12935.271570539997,118.49087004000467,53444.953790880005 2025-03-26,19:32:36.000,85,11083333,14085,0,1743017555,12934.254387729998,119.05480044000433,53444.77911288001 2025-03-26,19:32:37.000,85,11083391,13885,0,1743017556,12933.243941229994,119.6680747499995,53444.63937048001 2025-03-26,19:32:38.000,85,11083331,13885,0,1743017557,12932.038141739999,120.30249645000004,53444.42276976001 2025-03-26,19:32:39.000,85,11083396,14165,0,1743017558,12930.859287489999,120.8664268499997,53444.21315616 2025-03-26,19:32:40.000,85,11083279,13925,0,1743017559,12929.700642169999,121.45855377000407,53444.03847816001 2025-03-26,19:32:41.000,85,11083318,14085,0,1743017560,12928.461161129999,122.03658243000245,53443.81489032 2025-03-26,19:32:42.000,85,11083293,14165,0,1743017561,12927.3631426,122.54411978999997,53443.60527672001 2025-03-26,19:32:43.000,85,11083351,14245,0,1743017562,12926.42679551,123.10805018999963,53443.43758584001 2025-03-26,19:32:44.000,85,11083391,13725,0,1743017563,12925.416349009996,123.43231016999925,53443.179062400006 2025-03-26,19:32:45.000,85,11083331,14205,0,1743017564,12924.513683470002,123.71427537000272,53443.01835864 2025-03-26,19:32:46.000,85,11083223,14005,0,1743017565,12923.75921674999,124.03853535000235,53442.76682232001 2025-03-26,19:32:47.000,85,11083308,14085,0,1743017566,12922.944123239991,124.28525490000175,53442.508298880006 2025-03-26,19:32:48.000,85,11083442,14125,0,1743017567,12922.243546999998,124.41918837000412,53442.31265952001 2025-03-26,19:32:49.000,85,11083262,13925,0,1743017568,12921.61033386,124.59541662000265,53442.054136080005 2025-03-26,19:32:50.000,85,11083270,13965,0,1743017569,12920.983857029998,124.80689051999798,53441.77465128 2025-03-26,19:32:51.000,85,11083257,14005,0,1743017570,12920.337171269995,124.94787311999971,53441.49516648001 2025-03-26,19:32:52.000,85,11083283,14045,0,1743017571,12919.697221820003,125.18754353999975,53441.19472032 2025-03-26,19:32:53.000,85,11083454,14205,0,1743017572,12919.205471189991,125.46950874000322,53440.92222264001 2025-03-26,19:32:54.000,85,11083336,14245,0,1743017573,12918.578994359988,125.59639307999896,53440.761518880005 2025-03-26,19:32:55.000,85,11083364,14325,0,1743017574,12918.282596719997,125.90655479999987,53440.34229168 2025-03-26,19:32:56.000,85,11083364,14045,0,1743017575,12917.64938358,126.34360086000379,53439.971974320004 2025-03-26,19:32:57.000,85,11083186,14085,0,1743017576,12917.137424020002,126.47753432999889,53439.72742512001 2025-03-26,19:32:58.000,85,11083302,14085,0,1743017577,12916.679354939995,126.73130300999765,53439.53178576001 2025-03-26,19:32:59.000,85,11083440,14085,0,1743017578,12916.194340619993,126.91458039000281,53439.35012064 2025-03-26,19:33:00.000,85,11083270,14165,0,1743017579,12915.662172129996,127.06966125000326,53438.965829040004 2025-03-26,19:33:01.000,85,11083331,13765,0,1743017580,12915.008750059998,127.14720168000349,53438.749228320004 2025-03-26,19:33:02.000,85,11083275,14245,0,1743017581,12914.28796488999,127.17539820000093,53438.434807920006 2025-03-26,19:33:03.000,85,11083186,14085,0,1743017582,12913.506552929997,127.26703688999987,53438.08545192 2025-03-26,19:33:04.000,85,11083305,14245,0,1743017583,12912.549996909998,127.25998776000051,53437.861864080005 2025-03-26,19:33:05.000,85,11083355,14285,0,1743017584,12911.75511233,127.23179124000308,53437.54045656 2025-03-26,19:33:06.000,85,11083330,14085,0,1743017585,12910.913073579992,127.16129994000221,53437.22603616 2025-03-26,19:33:07.000,85,11083251,13965,0,1743017586,12910.232706269999,126.8511382200013,53436.84873168001 2025-03-26,19:33:08.000,85,11083267,14365,0,1743017587,12909.599493130001,126.68195910000213,53436.5063628 2025-03-26,19:33:09.000,85,11083367,13885,0,1743017588,12909.141424049994,126.4422886800021,53436.17796816001 2025-03-26,19:33:10.000,85,11083393,14125,0,1743017589,12908.851762719998,126.05458653000096,53435.7377796 2025-03-26,19:33:11.000,85,11083236,14085,0,1743017590,12908.663146040002,125.836063499999,53435.514191760005 2025-03-26,19:33:12.000,85,11083378,14125,0,1743017591,12908.595782939992,125.56819656000152,53435.2137456 2025-03-26,19:33:13.000,85,11083182,13845,0,1743017592,12908.33980316,125.44131221999851,53434.83644112001 2025-03-26,19:33:14.000,85,11083411,13885,0,1743017593,12908.205076959995,125.41311570000107,53434.52900784001 2025-03-26,19:33:15.000,85,11083287,14245,0,1743017594,12907.942360869994,125.34967352999956,53434.28445864001 2025-03-26,19:33:16.000,85,11083314,14205,0,1743017595,12907.726798949989,125.37787005000428,53434.053883680004 2025-03-26,19:33:17.000,85,11083367,13885,0,1743017596,12907.450610239997,125.31442788000277,53433.70452768 2025-03-26,19:33:18.000,85,11083332,14085,0,1743017597,12907.174421529991,125.21574006000446,53433.50888832 2025-03-26,19:33:19.000,85,11083413,13805,0,1743017598,12906.965595919995,125.13819963000424,53433.09664824 2025-03-26,19:33:20.000,85,11083344,13925,0,1743017599,12906.8173971,124.85623443000077,53432.92895736 2025-03-26,19:33:21.000,85,11083354,14125,0,1743017600,12906.655725659999,124.87033268999949,53432.57960136 2025-03-26,19:33:22.000,85,11083274,14005,0,1743017601,12906.520999459994,124.73639922000439,53432.2442196 2025-03-26,19:33:23.000,85,11083234,14245,0,1743017602,12906.520999459994,124.56722009999794,53432.02063176 2025-03-26,19:33:24.000,85,11083325,14085,0,1743017603,12906.60857148999,124.39804097999877,53431.68525 2025-03-26,19:33:25.000,85,11083260,14045,0,1743017604,12906.87802389,124.1936162100028,53431.4057652 2025-03-26,19:33:26.000,85,11083279,14005,0,1743017605,12907.356301899992,123.8834544900019,53431.203138720004 2025-03-26,19:33:27.000,85,11083404,14045,0,1743017606,12907.733535259998,123.65788233000058,53430.79788576 2025-03-26,19:33:28.000,85,11083286,14085,0,1743017607,12908.13771386,123.65788233000058,53430.700066080004 2025-03-26,19:33:29.000,85,11083334,13965,0,1743017608,12908.548628769997,123.68607884999801,53430.49743960001 2025-03-26,19:33:30.000,85,11083273,13725,0,1743017609,12908.737245449993,123.79181580000295,53430.19000632001 2025-03-26,19:33:31.000,85,11083130,13965,0,1743017610,12908.858499029993,123.97509318000084,53430.029302560004 2025-03-26,19:33:32.000,85,11083452,14085,0,1743017611,12908.730509139998,124.02443709000363,53429.82667608001 2025-03-26,19:33:33.000,85,11083285,14005,0,1743017612,12908.333066849991,124.23591098999896,53429.53321704 2025-03-26,19:33:34.000,85,11083283,14245,0,1743017613,12908.104032309995,124.41213924000476,53429.35155192001 2025-03-26,19:33:35.000,85,11083291,13845,0,1743017614,12907.794162049999,124.53197445000114,53429.07206712 2025-03-26,19:33:36.000,85,11083474,13965,0,1743017615,12907.544918580003,124.69410444000096,53428.77162096 2025-03-26,19:33:37.000,85,11083027,14165,0,1743017616,12907.342829280002,124.45443402000092,53428.687775520004 2025-03-26,19:33:38.000,85,11083292,14045,0,1743017617,12907.376510829992,124.46148315000028,53428.4362392 2025-03-26,19:33:39.000,85,11083201,14045,0,1743017618,12907.639226919993,124.36984446000133,53428.03098624001 2025-03-26,19:33:40.000,85,11083279,14085,0,1743017619,12907.767216809989,124.39099184999941,53427.93316656 2025-03-26,19:33:41.000,85,11083318,13965,0,1743017620,12907.97604242,124.37689359000069,53427.54887496 2025-03-26,19:33:42.000,85,11083368,14125,0,1743017621,12907.982778729995,124.33459881000454,53427.32528712 2025-03-26,19:33:43.000,85,11083306,14205,0,1743017622,12908.17139540999,124.33459881000454,53427.05278944001 2025-03-26,19:33:44.000,85,11083216,13845,0,1743017623,12908.124241239995,124.28525490000175,53426.864137200006 2025-03-26,19:33:45.000,85,11083208,14245,0,1743017624,12908.02993289999,124.20771447000152,53426.60561376 2025-03-26,19:33:46.000,85,11083260,13885,0,1743017625,12907.922151939994,124.07378099999914,53426.38901304 2025-03-26,19:33:47.000,85,11083324,13925,0,1743017626,12907.686381089989,123.96099492000212,53426.17939944 2025-03-26,19:33:48.000,85,11083301,13845,0,1743017627,12907.551654889998,123.85525797000446,53425.955811600004 2025-03-26,19:33:49.000,85,11083436,14125,0,1743017628,12907.477555479993,123.60853841999779,53425.59248136001 2025-03-26,19:33:50.000,85,11083267,13885,0,1743017629,12907.538182269993,123.54509625000355,53425.27107384 2025-03-26,19:33:51.000,85,11083212,13965,0,1743017630,12907.773953119999,123.60148928999843,53424.9776148 2025-03-26,19:33:52.000,85,11083316,13965,0,1743017631,12908.184868029995,123.66493145999993,53424.65620728001 2025-03-26,19:33:53.000,85,11083395,14085,0,1743017632,12908.676618659993,123.96804405000148,53424.40467096 2025-03-26,19:33:54.000,85,11083144,14205,0,1743017633,12909.25594132,124.2923040300011,53423.97146952 2025-03-26,19:33:55.000,85,11083086,14045,0,1743017634,12909.882418150002,124.69410444000096,53423.74788168001 2025-03-26,19:33:56.000,85,11083263,14045,0,1743017635,12910.67056641999,124.77164487000118,53423.64307488 2025-03-26,19:33:57.000,85,11083232,13885,0,1743017636,12911.46545099999,125.06065920000401,53423.16795072001 2025-03-26,19:33:58.000,85,11083120,14125,0,1743017637,12911.984146869996,125.08180659000209,53422.94436288 2025-03-26,19:33:59.000,85,11083339,14125,0,1743017638,12912.839658239995,124.87738181999885,53422.6369296 2025-03-26,19:34:00.000,85,11083311,14045,0,1743017639,12913.614333889993,124.77869400000054,53422.42731600001 2025-03-26,19:34:01.000,85,11083298,14245,0,1743017640,12914.456372640001,124.72935008999775,53422.31552208 2025-03-26,19:34:02.000,85,11083303,14045,0,1743017641,12915.278202459995,124.61656401000073,53422.098921360004 2025-03-26,19:34:03.000,85,11083218,14085,0,1743017642,12916.113504899993,124.65885879000416,53422.03603728 2025-03-26,19:34:04.000,85,11083273,14045,0,1743017643,12917.049851989992,124.74344835000375,53421.74257824 2025-03-26,19:34:05.000,85,11083307,14205,0,1743017644,12917.72348298999,124.96902050999779,53421.72161688 2025-03-26,19:34:06.000,85,11083297,14005,0,1743017645,12918.484686019998,125.26508396999998,53421.546938880005 2025-03-26,19:34:07.000,85,11083170,13805,0,1743017646,12918.98317295999,125.60344220999832,53421.45610632 2025-03-26,19:34:08.000,85,11083251,13965,0,1743017647,12919.468187279992,126.01934088000417,53421.28841544 2025-03-26,19:34:09.000,85,11083204,13925,0,1743017648,12919.912783739994,126.45638694000081,53421.18360864001 2025-03-26,19:34:10.000,85,11083357,13805,0,1743017649,12920.20918138,126.80884343999787,53421.07181472 2025-03-26,19:34:11.000,85,11083273,14365,0,1743017650,12920.613359980001,127.14015255000413,53420.95303368 2025-03-26,19:34:12.000,85,11083352,14085,0,1743017651,12921.051220129993,127.45031426999776,53420.7853428 2025-03-26,19:34:13.000,85,11083201,13965,0,1743017652,12921.576652309996,127.64064078000229,53420.51983224 2025-03-26,19:34:14.000,85,11083419,14285,0,1743017653,12922.290701169994,127.74637772999995,53420.38008984 2025-03-26,19:34:15.000,85,11083554,14085,0,1743017654,12923.126003609992,127.85211468000489,53420.1914376 2025-03-26,19:34:16.000,85,11083256,14165,0,1743017655,12924.062350699991,127.95785163000255,53420.10060504001 2025-03-26,19:34:17.000,85,11083255,14045,0,1743017656,12925.0054341,128.22571857000003,53420.03073384001 2025-03-26,19:34:18.000,85,11083304,14045,0,1743017657,12925.988935359994,128.557027679999,53419.96784976 2025-03-26,19:34:19.000,85,11083257,14045,0,1743017658,12926.743402079992,128.9799754800042,53419.821120240005 2025-03-26,19:34:20.000,85,11083367,14085,0,1743017659,12927.46418725,129.66374109000026,53419.821120240005 2025-03-26,19:34:21.000,85,11083017,13885,0,1743017660,12927.902047399992,130.36865409000166,53419.772210400006 2025-03-26,19:34:22.000,85,11082976,14365,0,1743017661,12928.407270649994,130.86209319000045,53419.49971272 2025-03-26,19:34:23.000,85,11083274,14085,0,1743017662,12928.461161129999,131.74323444000038,53419.54862256001 2025-03-26,19:34:24.000,85,11083261,14005,0,1743017663,12928.62283257,132.35650875000283,53419.31106048001 2025-03-26,19:34:25.000,85,11083285,14045,0,1743017664,12928.791240319995,132.969783059998,53419.38791880001 2025-03-26,19:34:26.000,85,11083548,14405,0,1743017665,12928.87881234999,133.60420475999854,53419.33900896001 2025-03-26,19:34:27.000,85,11083346,14485,0,1743017666,12929.000065929991,133.8227277900005,53419.05952416 2025-03-26,19:34:28.000,85,11083418,14205,0,1743017667,12929.040483789991,134.217479070001,53419.18529232 2025-03-26,19:34:29.000,85,11083353,14085,0,1743017668,12929.047220100001,134.50649340000382,53418.98965296 2025-03-26,19:34:30.000,85,11083424,14165,0,1743017669,12929.309936190002,134.30911775999994,53418.94773024 2025-03-26,19:34:31.000,85,11083363,14405,0,1743017670,12929.343617739993,134.28797037000186,53418.766065120006 2025-03-26,19:34:32.000,85,11083317,14245,0,1743017671,12929.640015379999,134.40780557999824,53418.863884800005 2025-03-26,19:34:33.000,85,11083072,14485,0,1743017672,12929.95662194999,134.54173905000061,53418.46561896 2025-03-26,19:34:34.000,85,11083310,14285,0,1743017673,12930.360800549992,134.42190384000423,53418.479593200005 2025-03-26,19:34:35.000,85,11083546,14205,0,1743017674,12930.899705349999,134.4782968799991,53418.4446576 2025-03-26,19:34:36.000,85,11083455,13965,0,1743017675,12931.627226830002,134.4641986200004,53418.479593200005 2025-03-26,19:34:37.000,85,11083125,13925,0,1743017676,12932.368220929995,134.35141254000337,53418.2699796 2025-03-26,19:34:38.000,85,11083344,14045,0,1743017677,12933.446030529994,134.21042994000163,53418.311902320005 2025-03-26,19:34:39.000,85,11083240,14205,0,1743017678,12934.577730609999,134.2809212400025,53418.242031120004 2025-03-26,19:34:40.000,85,11082991,14325,0,1743017679,12935.776793789999,134.3161668899993,53418.17914704 2025-03-26,19:34:41.000,85,11083247,13885,0,1743017680,12937.15773734,134.20338081000227,53418.39574776 2025-03-26,19:34:42.000,85,11083165,14405,0,1743017681,12938.484790409995,134.3796090600008,53418.21408264001 2025-03-26,19:34:43.000,85,11082990,14165,0,1743017682,12939.906151819996,134.33731428000465,53418.46561896 2025-03-26,19:34:44.000,85,11083587,14005,0,1743017683,12941.347722159997,134.675672520003,53418.54247728001 2025-03-26,19:34:45.000,85,11083533,14205,0,1743017684,12942.600675820002,134.91534294000303,53418.5844 2025-03-26,19:34:46.000,85,11083368,13885,0,1743017685,12943.819947930002,134.95058858999982,53418.52151592001 2025-03-26,19:34:47.000,85,11083304,14405,0,1743017686,12945.052692659992,135.4299294299999,53418.77305224 2025-03-26,19:34:48.000,85,11083315,14005,0,1743017687,12946.339327870002,135.40878204000182,53418.83593632001 2025-03-26,19:34:49.000,85,11083473,14205,0,1743017688,12947.518182120002,135.55681377000292,53419.09445976001 2025-03-26,19:34:50.000,85,11083307,13885,0,1743017689,12948.515156000001,135.5427155100042,53418.97567872001 2025-03-26,19:34:51.000,85,11083404,14245,0,1743017690,12949.34372212999,135.71189463000337,53419.51368696 2025-03-26,19:34:52.000,85,11083444,14165,0,1743017691,12950.044298369998,135.66255072000058,53419.40189304 2025-03-26,19:34:53.000,85,11083149,14285,0,1743017692,12950.852655570001,135.46517508000397,53419.80015888 2025-03-26,19:34:54.000,85,11083152,14005,0,1743017693,12951.62733122,135.3805855200044,53420.06566944 2025-03-26,19:34:55.000,85,11083142,14165,0,1743017694,12952.253808050002,135.37353638999775,53420.22637320001 2025-03-26,19:34:56.000,85,11083597,14205,0,1743017695,12952.96785691,135.2959959600048,53420.60367768001 2025-03-26,19:34:57.000,85,11083079,14405,0,1743017696,12953.601070049997,135.2325537900033,53420.708484480005 2025-03-26,19:34:58.000,85,11083064,14085,0,1743017697,12954.20060163999,134.94353946000047,53421.12771168 2025-03-26,19:34:59.000,85,11083232,14085,0,1743017698,12954.975277289988,134.8730481599996,53421.32335104001 2025-03-26,19:35:00.000,85,11083151,14205,0,1743017699,12955.52765471,134.86599903000024,53421.47008056001 2025-03-26,19:35:01.000,85,11083422,14165,0,1743017700,12956.43705655999,134.70386904000043,53421.77052672 2025-03-26,19:35:02.000,85,11083169,14085,0,1743017701,12957.124160179992,134.6897707800017,53422.119882720006 2025-03-26,19:35:03.000,85,11083388,14045,0,1743017702,12958.222178709992,134.59813209000276,53422.30853496001 2025-03-26,19:35:04.000,85,11083270,13925,0,1743017703,12959.18547104,134.47124774999975,53422.65090384 2025-03-26,19:35:05.000,85,11083386,14245,0,1743017704,12960.371061599995,134.49239513999783,53422.89545304 2025-03-26,19:35:06.000,85,11083409,14165,0,1743017705,12961.529706919995,134.58403383000405,53423.30769312 2025-03-26,19:35:07.000,85,11083336,14565,0,1743017706,12962.70182486,134.6545251300049,53423.65006200001 2025-03-26,19:35:08.000,85,11083253,14165,0,1743017707,12963.867206489995,134.69681991000107,53424.02736648 2025-03-26,19:35:09.000,85,11083243,13965,0,1743017708,12964.850707749989,134.8096059899981,53424.27191568001 2025-03-26,19:35:10.000,85,11083421,14085,0,1743017709,12965.827472700003,134.83075338000344,53424.69114288 2025-03-26,19:35:11.000,85,11083316,14125,0,1743017710,12966.736874549992,134.81665512000473,53425.047486 2025-03-26,19:35:12.000,85,11083266,14085,0,1743017711,12967.322933519994,134.76731121000194,53425.501648800004 2025-03-26,19:35:13.000,85,11083363,13965,0,1743017712,12967.956146659992,134.8730481599996,53425.96279872 2025-03-26,19:35:14.000,85,11083313,13965,0,1743017713,12968.528733009989,134.68272165000235,53426.41696152 2025-03-26,19:35:15.000,85,11083345,14085,0,1743017714,12968.89249374999,134.63337773999956,53426.75234328 2025-03-26,19:35:16.000,85,11083290,14325,0,1743017715,12969.155209839992,134.45714949000103,53427.129647760004 2025-03-26,19:35:17.000,85,11083297,14125,0,1743017716,12969.209100319997,134.330265149998,53427.667656 2025-03-26,19:35:18.000,85,11083374,14085,0,1743017717,12969.168682459996,134.18928255000355,53428.07290896 2025-03-26,19:35:19.000,85,11083412,14125,0,1743017718,12969.141737220001,133.9848577800003,53428.4362392 2025-03-26,19:35:20.000,85,11083193,14045,0,1743017719,12969.114791979991,133.95666126000287,53428.84847928001 2025-03-26,19:35:21.000,85,11083106,14165,0,1743017720,12969.141737220001,133.79453127000306,53429.16289968001 2025-03-26,19:35:22.000,85,11083246,14045,0,1743017721,12969.067637809996,133.61830302000453,53429.428410240005 2025-03-26,19:35:23.000,85,11083296,13925,0,1743017722,12969.390980689997,133.55486085000302,53429.73584352001 2025-03-26,19:35:24.000,85,11083319,14365,0,1743017723,12969.498761649993,133.09666740000102,53430.15507072 2025-03-26,19:35:25.000,85,11083211,14285,0,1743017724,12969.84904976999,132.82880046000355,53430.60923352 2025-03-26,19:35:26.000,85,11083230,14085,0,1743017725,12970.273437299991,132.22257528000046,53430.92365392 2025-03-26,19:35:27.000,85,11083169,14045,0,1743017726,12970.744978999988,131.77848009000445,53431.25204856 2025-03-26,19:35:28.000,85,11083320,14085,0,1743017727,12971.23672963,131.38372881000396,53431.53153336001 2025-03-26,19:35:29.000,85,11083260,14405,0,1743017728,12971.715007639992,131.0524196999977,53432.10447720001 2025-03-26,19:35:30.000,85,11083348,13885,0,1743017729,12972.085504689989,130.30521192000015,53432.32107792001 2025-03-26,19:35:31.000,85,11083358,13845,0,1743017730,12972.36842970999,129.91046063999966,53432.85209904001 2025-03-26,19:35:32.000,85,11083329,14325,0,1743017731,12972.604200559996,129.46636545000365,53433.06171264001 2025-03-26,19:35:33.000,85,11083347,14205,0,1743017732,12972.779344620001,129.24079329000233,53433.42504288001 2025-03-26,19:35:34.000,85,11083293,13805,0,1743017733,12972.826498789997,128.8037472299984,53433.76042464001 2025-03-26,19:35:35.000,85,11083292,14285,0,1743017734,12972.860180340002,128.30325900000025,53434.22856168 2025-03-26,19:35:36.000,85,11083331,13885,0,1743017735,12972.839971410001,127.85211468000489,53434.605866160004 2025-03-26,19:35:37.000,85,11083357,13885,0,1743017736,12972.779344620001,127.42211775000033,53434.941247920004 2025-03-26,19:35:38.000,85,11083324,14085,0,1743017737,12972.543573769995,126.87933473999874,53435.23470696 2025-03-26,19:35:39.000,85,11083279,13965,0,1743017738,12972.381902329995,126.49163259000488,53435.60502432001 2025-03-26,19:35:40.000,85,11083275,14165,0,1743017739,12972.031614209998,126.0475374000016,53435.77271520001 2025-03-26,19:35:41.000,85,11083265,14325,0,1743017740,12971.667853469997,125.53295091000473,53436.04521288 2025-03-26,19:35:42.000,85,11083409,13925,0,1743017741,12971.452291549991,125.08885572000145,53436.352646160005 2025-03-26,19:35:43.000,85,11083342,13885,0,1743017742,12971.27041117999,124.67295705000288,53436.6461052 2025-03-26,19:35:44.000,85,11083333,13965,0,1743017743,12971.19631177,124.23591098999896,53436.91161576 2025-03-26,19:35:45.000,85,11083295,13925,0,1743017744,12971.425346309996,123.87640536000254,53437.28193312001 2025-03-26,19:35:46.000,85,11083310,14285,0,1743017745,12971.762161810002,123.70722624000337,53437.43564976 2025-03-26,19:35:47.000,85,11083271,14045,0,1743017746,12972.36842970999,123.38296626000374,53437.73609592001 2025-03-26,19:35:48.000,85,11083189,14085,0,1743017747,12973.129632739998,123.29837670000416,53438.12038752001 2025-03-26,19:35:49.000,85,11083354,13965,0,1743017748,12973.944726249996,123.12214844999835,53438.33000112 2025-03-26,19:35:50.000,85,11083319,13885,0,1743017749,12974.76655606999,123.0798536700022,53438.602498800006 2025-03-26,19:35:51.000,85,11083217,14285,0,1743017750,12975.628803749998,122.87542889999895,53438.9518548 2025-03-26,19:35:52.000,85,11083629,13925,0,1743017751,12976.416952020001,122.81903586000408,53439.25928808 2025-03-26,19:35:53.000,85,11083292,14005,0,1743017752,12977.06363777999,122.76264282000193,53439.6156312 2025-03-26,19:35:54.000,85,11083293,14245,0,1743017753,12977.575597340001,122.48067761999846,53439.96498720001 2025-03-26,19:35:55.000,85,11083526,14085,0,1743017754,12978.148183689998,122.24100719999842,53440.25145912001 2025-03-26,19:35:56.000,85,11083448,14005,0,1743017755,12978.50520811999,122.07182807999925,53440.51696968001 2025-03-26,19:35:57.000,85,11083264,14165,0,1743017756,12978.77466052,121.77576462000434,53441.05497792 2025-03-26,19:35:58.000,85,11083117,14245,0,1743017757,12979.050849229992,121.55724159000238,53441.40433392001 2025-03-26,19:35:59.000,85,11083375,14205,0,1743017758,12979.077794470002,121.33871856000042,53441.70478008 2025-03-26,19:36:00.000,85,11083270,14045,0,1743017759,12979.158630190002,121.05675336000422,53442.03317472 2025-03-26,19:36:01.000,85,11083366,13925,0,1743017760,12979.111476019993,120.76068990000203,53442.50131176001 2025-03-26,19:36:02.000,85,11083349,14085,0,1743017761,12979.030640299992,120.57036339000479,53442.71092536 2025-03-26,19:36:03.000,85,11083275,13805,0,1743017762,12978.983486129997,120.35184036000283,53443.13015256001 2025-03-26,19:36:04.000,85,11083385,13845,0,1743017763,12978.963277199997,120.09102255000471,53443.3537404 2025-03-26,19:36:05.000,85,11083333,13805,0,1743017764,12979.057585540002,119.95003995000297,53443.71008352 2025-03-26,19:36:06.000,85,11083305,14245,0,1743017765,12979.145157569998,119.68922214000486,53444.08040088 2025-03-26,19:36:07.000,85,11083395,14005,0,1743017766,12979.387664729999,119.59053431999928,53444.38783416 2025-03-26,19:36:08.000,85,11083425,13925,0,1743017767,12979.73121654,119.4706991100029,53444.667318960004 2025-03-26,19:36:09.000,85,11083201,14245,0,1743017768,12980.142131449997,119.30856912000309,53444.93282952 2025-03-26,19:36:10.000,85,11083342,13725,0,1743017769,12980.728190419999,119.09709522000048,53445.26821128 2025-03-26,19:36:11.000,85,11083318,13925,0,1743017770,12981.253622600001,118.92086697000195,53445.5896188 2025-03-26,19:36:12.000,85,11083255,13725,0,1743017771,12981.725164299998,118.70939306999935,53445.83416800001 2025-03-26,19:36:13.000,85,11083259,14565,0,1743017772,12982.20344230999,118.47677177999867,53446.15557552 2025-03-26,19:36:14.000,85,11083232,14325,0,1743017773,12982.654775080002,118.25824875000399,53446.40711184001 2025-03-26,19:36:15.000,85,11083315,14565,0,1743017774,12983.018535819989,117.98333267999988,53446.67262240001 2025-03-26,19:36:16.000,85,11083230,14005,0,1743017775,12983.22062511999,117.66612182999961,53446.78441632 2025-03-26,19:36:17.000,85,11083293,14565,0,1743017776,12983.44292334999,117.58858139999938,53447.014991280004 2025-03-26,19:36:18.000,85,11083349,14045,0,1743017777,12983.34861501,117.01760187000036,53447.4761412 2025-03-26,19:36:19.000,85,11083409,14205,0,1743017778,12983.28798822,117.00350361000164,53447.44120560001 2025-03-26,19:36:20.000,85,11083560,13925,0,1743017779,12982.890545929993,116.552359289999,53447.88838128 2025-03-26,19:36:21.000,85,11083413,13965,0,1743017780,12982.32469588999,116.1717062700045,53447.93729112 2025-03-26,19:36:22.000,85,11083250,14125,0,1743017781,12981.859890499989,115.8967902000004,53448.13293048001 2025-03-26,19:36:23.000,85,11083430,14125,0,1743017782,12981.240149979996,115.47384240000247,53448.25171152001 2025-03-26,19:36:24.000,85,11083091,13925,0,1743017783,12980.707981489999,114.88171547999809,53448.41940240001 2025-03-26,19:36:25.000,85,11083190,14045,0,1743017784,12980.290330269992,114.40237463999802,53448.5591448 2025-03-26,19:36:26.000,85,11083298,14125,0,1743017785,12979.980460009996,113.71860903000197,53448.74779704 2025-03-26,19:36:27.000,85,11083315,14045,0,1743017786,12979.76489808999,113.08418733000144,53448.87356520001 2025-03-26,19:36:28.000,85,11083485,14125,0,1743017787,12979.7716344,112.35107781000261,53448.929462160006 2025-03-26,19:36:29.000,85,11083415,14085,0,1743017788,12979.7716344,111.49108395000076,53449.027281840004 2025-03-26,19:36:30.000,85,11083292,13885,0,1743017789,12979.95351477,110.63813921999827,53449.16003712 2025-03-26,19:36:31.000,85,11083271,14045,0,1743017790,12980.263385029997,109.78519449000305,53449.15305 2025-03-26,19:36:32.000,85,11083323,14125,0,1743017791,12980.512628499993,108.79831628999818,53449.32074088 2025-03-26,19:36:33.000,85,11083311,14405,0,1743017792,12980.97069758,107.76914331000444,53449.411573440004 2025-03-26,19:36:34.000,85,11083497,13885,0,1743017793,12981.543283929997,106.64833164000447,53449.52336736001 2025-03-26,19:36:35.000,85,11083287,13885,0,1743017794,12982.297750649996,105.464077800003,53449.64214840001 2025-03-26,19:36:36.000,85,11083395,14045,0,1743017795,12983.20041618999,104.19523440000194,53449.85874912001 2025-03-26,19:36:37.000,85,11083300,13885,0,1743017796,12984.271489479994,102.93344013000024,53449.95656880001 2025-03-26,19:36:38.000,85,11083287,14045,0,1743017797,12985.510970519994,101.65049847000046,53450.082336960004 2025-03-26,19:36:39.000,85,11083357,13805,0,1743017798,12986.831287279994,100.43099898000219,53450.39675736 2025-03-26,19:36:40.000,85,11083340,13885,0,1743017799,12988.272857619995,99.24674514000071,53450.5155384 2025-03-26,19:36:41.000,85,11083213,13805,0,1743017800,12989.68748272,98.14003172999946,53450.941752720006 2025-03-26,19:36:42.000,85,11083342,14005,0,1743017801,12991.014535789996,97.04741658000421,53451.23521176 2025-03-26,19:36:43.000,85,11083428,14125,0,1743017802,12992.193390039996,96.10988229000213,53451.50770944 2025-03-26,19:36:44.000,85,11083288,13885,0,1743017803,12993.22404547,95.20759365000413,53451.83610408 2025-03-26,19:36:45.000,85,11083365,14045,0,1743017804,12994.099765769999,94.40399283000443,53452.23436992001 2025-03-26,19:36:46.000,85,11083316,14245,0,1743017805,12994.719506289992,93.50170418999915,53452.54180320001 2025-03-26,19:36:47.000,85,11083351,14245,0,1743017806,12995.197784299999,92.74039815000287,53452.9610304 2025-03-26,19:36:48.000,85,11083356,13965,0,1743017807,12995.57501765999,92.10597645000234,53453.33134776001 2025-03-26,19:36:49.000,85,11083500,14165,0,1743017808,12995.756898029991,91.47860388000117,53453.73660072001 2025-03-26,19:36:50.000,85,11083385,13885,0,1743017809,12995.992668879997,90.97811565000302,53454.16281504 2025-03-26,19:36:51.000,85,11083284,14045,0,1743017810,12996.113922459997,90.42123438000272,53454.40037712 2025-03-26,19:36:52.000,85,11083333,13725,0,1743017811,12996.154340319998,89.92074615000456,53454.85453992 2025-03-26,19:36:53.000,85,11083401,14205,0,1743017812,12996.329484379989,89.49074922,53455.23883152 2025-03-26,19:36:54.000,85,11083280,14085,0,1743017813,12996.430529029989,89.15944011000101,53455.804788240006 2025-03-26,19:36:55.000,85,11083370,13645,0,1743017814,12996.457474269999,88.89157317000354,53456.16113136001 2025-03-26,19:36:56.000,85,11083448,14085,0,1743017815,12996.63261832999,88.73649231000309,53456.419654799996 2025-03-26,19:36:57.000,85,11083293,13885,0,1743017816,12996.87512548999,88.72944318000373,53456.9436888 2025-03-26,19:36:58.000,85,11083223,14125,0,1743017817,12997.043533240001,88.95501533999777,53457.33496752001 2025-03-26,19:36:59.000,85,11083351,14085,0,1743017818,12997.339930879993,89.21583315000316,53457.75419472 2025-03-26,19:37:00.000,85,11083269,13925,0,1743017819,12997.602646969994,89.63173182000173,53457.9917568 2025-03-26,19:37:01.000,85,11083296,14245,0,1743017820,12997.87883568,90.20976048000011,53458.36207416001 2025-03-26,19:37:02.000,85,11083381,14045,0,1743017821,12997.9596714,90.86532956999872,53458.76034 2025-03-26,19:37:03.000,85,11083373,13965,0,1743017822,12997.986616639995,91.5208986600046,53459.17258008 2025-03-26,19:37:04.000,85,11083283,13965,0,1743017823,12997.97314401999,92.16941862000385,53459.44507776001 2025-03-26,19:37:05.000,85,11083329,14245,0,1743017824,12997.764318409994,92.71220162999816,53459.78045952001 2025-03-26,19:37:06.000,85,11083348,14005,0,1743017825,12997.414030289998,93.38186898000276,53460.06693144001 2025-03-26,19:37:07.000,85,11083294,13965,0,1743017826,12996.92227966,93.95989764000115,53460.311480640004 2025-03-26,19:37:08.000,85,11083314,14085,0,1743017827,12996.396847479999,94.43218935000186,53460.667823760006 2025-03-26,19:37:09.000,85,11083234,14205,0,1743017828,12995.76363434,94.94677583999874,53460.863463120004 2025-03-26,19:37:10.000,85,11083221,14125,0,1743017829,12995.123684889993,95.43316580999817,53461.08006384 2025-03-26,19:37:11.000,85,11083259,13925,0,1743017830,12994.349009239995,96.01824360000319,53461.170896400006 2025-03-26,19:37:12.000,85,11083348,14325,0,1743017831,12993.520443109992,96.59627226000157,53461.40147136 2025-03-26,19:37:13.000,85,11083355,14125,0,1743017832,12992.759240079999,97.17430091999995,53461.54820088001 2025-03-26,19:37:14.000,85,11083225,14245,0,1743017833,12991.849838229995,97.8228208799992,53461.63903344 2025-03-26,19:37:15.000,85,11083433,14125,0,1743017834,12990.933700069996,98.49953736000316,53461.653007680005 2025-03-26,19:37:16.000,85,11083381,14125,0,1743017835,12989.977144049997,99.23969601000135,53461.673969040006 2025-03-26,19:37:17.000,85,11083200,14085,0,1743017836,12989.013851719988,99.8882159700006,53461.555188000006 2025-03-26,19:37:18.000,85,11083209,13965,0,1743017837,12987.855206399989,100.41690072000347,53461.64602056001 2025-03-26,19:37:19.000,85,11083395,14165,0,1743017838,12986.83802358999,101.15705937000166,53461.5901236 2025-03-26,19:37:20.000,85,11083336,14405,0,1743017839,12985.72653244,101.8901688900005,53461.42941984001 2025-03-26,19:37:21.000,85,11083384,14285,0,1743017840,12984.70261331999,102.36246060000121,53461.387497120006 2025-03-26,19:37:22.000,85,11083038,14205,0,1743017841,12983.867310879992,102.9052436100028,53461.33160016001 2025-03-26,19:37:23.000,85,11083372,14045,0,1743017842,12983.146525709999,103.23655272000178,53461.3455744 2025-03-26,19:37:24.000,85,11083129,14245,0,1743017843,12982.37185006,103.77228660000401,53461.052115360006 2025-03-26,19:37:25.000,85,11083082,14125,0,1743017844,12981.765582159998,104.06130092999956,53460.89839872 2025-03-26,19:37:26.000,85,11083460,14405,0,1743017845,12981.166050569991,104.14589048999915,53460.67481088 2025-03-26,19:37:27.000,85,11083268,14405,0,1743017846,12980.775344589994,104.06835005999892,53460.57000408001 2025-03-26,19:37:28.000,85,11083511,14085,0,1743017847,12980.189285619992,104.35736439000175,53460.41628744 2025-03-26,19:37:29.000,85,11083293,14245,0,1743017848,12979.67058975,103.9908096299987,53460.2975064 2025-03-26,19:37:30.000,85,11083538,14085,0,1743017849,12978.956540890002,103.87802355000167,53460.13680264001 2025-03-26,19:37:31.000,85,11083402,14045,0,1743017850,12978.39069085,103.75113920999866,53459.89924056001 2025-03-26,19:37:32.000,85,11083262,14245,0,1743017851,12977.676641990001,103.41278097000031,53459.72456256 2025-03-26,19:37:33.000,85,11083445,14085,0,1743017852,12976.989538369999,103.29999489000329,53459.48001336 2025-03-26,19:37:34.000,85,11083228,14285,0,1743017853,12976.26875319999,103.25770010999986,53459.34027096 2025-03-26,19:37:35.000,85,11083286,13925,0,1743017854,12975.500813860002,103.05327534000389,53459.08174752001 2025-03-26,19:37:36.000,85,11083290,14245,0,1743017855,12974.74634713999,103.1026192499994,53458.99790208 2025-03-26,19:37:37.000,85,11083210,14045,0,1743017856,12974.012089349992,102.9052436100028,53458.73937864 2025-03-26,19:37:38.000,85,11083368,14045,0,1743017857,12973.304776799989,102.87704708999809,53458.50880368001 2025-03-26,19:37:39.000,85,11083317,14245,0,1743017858,12972.671563659991,102.77835926999978,53458.40399688 2025-03-26,19:37:40.000,85,11083340,14245,0,1743017859,12972.051823139998,102.72901536000427,53458.20835752 2025-03-26,19:37:41.000,85,11083269,14005,0,1743017860,12971.445555239996,102.70786796999892,53457.95682120001 2025-03-26,19:37:42.000,85,11083256,14205,0,1743017861,12970.852759959998,102.62327840999933,53457.81009168001 2025-03-26,19:37:43.000,85,11083316,14085,0,1743017862,12970.455317669992,102.68672058000084,53457.51663264 2025-03-26,19:37:44.000,85,11083568,14205,0,1743017863,12970.003984899995,102.61622927999997,53457.30003192 2025-03-26,19:37:45.000,85,11083139,14405,0,1743017864,12969.492025339998,102.58803276000253,53457.20221224 2025-03-26,19:37:46.000,85,11083426,14285,0,1743017865,12969.168682459996,102.67262232000212,53457.0834312 2025-03-26,19:37:47.000,85,11083293,14205,0,1743017866,12968.67693183,102.84885057000065,53456.85285624001 2025-03-26,19:37:48.000,85,11083430,14085,0,1743017867,12968.185181200002,102.77835926999978,53456.524461600005 2025-03-26,19:37:49.000,85,11083286,14285,0,1743017868,12967.727112119996,102.8065557900045,53456.25895104001 2025-03-26,19:37:50.000,85,11083436,14245,0,1743017869,12967.221888869994,102.86999795999873,53456.021388960005 2025-03-26,19:37:51.000,85,11083342,13965,0,1743017870,12966.723401930001,102.78540839999914,53455.82574960001 2025-03-26,19:37:52.000,85,11083342,14005,0,1743017871,12966.33269594999,102.72196623000491,53455.62312312 2025-03-26,19:37:53.000,85,11083329,13845,0,1743017872,12965.820736389993,102.64442580000468,53455.4065224 2025-03-26,19:37:54.000,85,11083252,14325,0,1743017873,12965.456975649991,102.52459059000103,53455.182934560005 2025-03-26,19:37:55.000,85,11083366,14085,0,1743017874,12965.07974229,102.3483623400025,53454.945372480004 2025-03-26,19:37:56.000,85,11083328,14125,0,1743017875,12964.870916679989,102.2003306100014,53454.58902936 2025-03-26,19:37:57.000,85,11083327,14125,0,1743017876,12964.702508929993,102.06639713999903,53454.40037712 2025-03-26,19:37:58.000,85,11083381,13965,0,1743017877,12964.689036309988,101.98180757999944,53454.274608960004 2025-03-26,19:37:59.000,85,11083464,14205,0,1743017878,12964.628409520003,101.93246367000393,53454.16281504 2025-03-26,19:38:00.000,85,11083239,14165,0,1743017879,12964.587991660002,101.8549232400037,53453.91127872001 2025-03-26,19:38:01.000,85,11083345,14325,0,1743017880,12964.480210699992,101.91836540999793,53453.75756208 2025-03-26,19:38:02.000,85,11083389,14325,0,1743017881,12964.365693430002,101.96770932000072,53453.68070376 2025-03-26,19:38:03.000,85,11083292,14245,0,1743017882,12964.177076749991,102.04524975000095,53453.49205152 2025-03-26,19:38:04.000,85,11083196,13885,0,1743017883,12963.91436065999,102.22852712999884,53453.33134776001 2025-03-26,19:38:05.000,85,11083384,13965,0,1743017884,12963.591017779989,102.36246060000121,53453.19160536001 2025-03-26,19:38:06.000,85,11083349,14245,0,1743017885,12963.126212390001,102.58803276000253,53452.99596600001 2025-03-26,19:38:07.000,85,11083270,14165,0,1743017886,12962.63446175999,102.89114535000408,53452.884172080005 2025-03-26,19:38:08.000,85,11083280,14245,0,1743017887,12962.129238510002,103.24360185000114,53452.7514168 2025-03-26,19:38:09.000,85,11083421,14125,0,1743017888,12961.53644322999,103.64540226000099,53452.60468728 2025-03-26,19:38:10.000,85,11083219,14165,0,1743017889,12960.984065809993,103.77933573000337,53452.262318400004 2025-03-26,19:38:11.000,85,11083562,14085,0,1743017890,12960.3036985,104.10359571000299,53452.15751160001 2025-03-26,19:38:12.000,85,11083542,14285,0,1743017891,12959.939937759998,104.45605221000005,53452.045717680005 2025-03-26,19:38:13.000,85,11083349,14005,0,1743017892,12959.20567997,104.547690899999,53451.83610408 2025-03-26,19:38:14.000,85,11083271,14005,0,1743017893,12958.85539184999,104.68162437000137,53451.76623288 2025-03-26,19:38:15.000,85,11083524,14085,0,1743017894,12958.323223359992,104.92834392000077,53451.52168368 2025-03-26,19:38:16.000,85,11083075,14405,0,1743017895,12957.86515428,104.94949130999885,53451.20027616001 2025-03-26,19:38:17.000,85,11083225,14005,0,1743017896,12957.474448299989,104.84375436000118,53451.15136632001 2025-03-26,19:38:18.000,85,11083489,14085,0,1743017897,12957.218468519997,104.95654043999821,53451.01861104 2025-03-26,19:38:19.000,85,11083233,14325,0,1743017898,12956.949016120001,105.12571956000465,53450.78803608 2025-03-26,19:38:20.000,85,11083217,14125,0,1743017899,12956.62567324,105.13276869000401,53450.59938384001 2025-03-26,19:38:21.000,85,11083428,14085,0,1743017900,12956.329275599994,105.09047391000058,53450.438680080006 2025-03-26,19:38:22.000,85,11083394,14245,0,1743017901,12956.005932719992,105.06227739000315,53450.20810512 2025-03-26,19:38:23.000,85,11083391,14045,0,1743017902,12955.635435669996,104.80145957999775,53450.01945288 2025-03-26,19:38:24.000,85,11083310,14165,0,1743017903,12955.29862016999,104.63932958999794,53449.73996808001 2025-03-26,19:38:25.000,85,11083184,14085,0,1743017904,12954.833814780002,104.53359264000028,53449.52336736001 2025-03-26,19:38:26.000,85,11083267,14085,0,1743017905,12954.28817367,104.06835005999892,53449.40458632001 2025-03-26,19:38:27.000,85,11083486,13925,0,1743017906,12953.749268869993,103.69474617000378,53448.99933336001 2025-03-26,19:38:28.000,85,11083281,14005,0,1743017907,12953.06890156,103.34228966999945,53448.8386296 2025-03-26,19:38:29.000,85,11083154,14125,0,1743017908,12952.388534249993,102.95458751999831,53448.50324784 2025-03-26,19:38:30.000,85,11083215,14005,0,1743017909,12951.70816694,102.32721495000442,53448.48228648 2025-03-26,19:38:31.000,85,11083106,14205,0,1743017910,12951.014327010002,101.88311976000114,53448.34254408 2025-03-26,19:38:32.000,85,11083038,14205,0,1743017911,12950.232915049994,101.34033674999955,53448.104982 2025-03-26,19:38:33.000,85,11083398,14045,0,1743017912,12949.40434891999,100.8046028700046,53447.7905616 2025-03-26,19:38:34.000,85,11083270,13965,0,1743017913,12948.636409580002,100.35345855000196,53447.46216696001 2025-03-26,19:38:35.000,85,11083299,13965,0,1743017914,12947.854997619994,99.83182292999845,53447.46216696001 2025-03-26,19:38:36.000,85,11083178,14245,0,1743017915,12946.938859459995,99.37362948000373,53447.14774656 2025-03-26,19:38:37.000,85,11083270,14005,0,1743017916,12946.143974879997,99.00002559000131,53446.93813296001 2025-03-26,19:38:38.000,85,11083117,13925,0,1743017917,12945.322145059989,98.73215865000384,53446.81935192001 2025-03-26,19:38:39.000,85,11083249,14125,0,1743017918,12944.40600689999,98.35150563000207,53446.54685424 2025-03-26,19:38:40.000,85,11083309,14245,0,1743017919,12943.611122319991,98.08363869000459,53446.393137600004 2025-03-26,19:38:41.000,85,11083223,13965,0,1743017920,12942.728665709998,97.94265609000286,53446.20448536 2025-03-26,19:38:42.000,85,11083245,14045,0,1743017921,12941.960726369995,97.65364176000003,53445.89705208 2025-03-26,19:38:43.000,85,11083381,14005,0,1743017922,12941.064797139996,97.50561002999893,53445.71538696001 2025-03-26,19:38:44.000,85,11083301,14325,0,1743017923,12940.242967320002,97.25184135000018,53445.39397944 2025-03-26,19:38:45.000,85,11083233,13725,0,1743017924,12939.481764289994,97.18839917999867,53445.191352960006 2025-03-26,19:38:46.000,85,11083109,13845,0,1743017925,12938.862023770002,97.12495701000444,53444.91186816 2025-03-26,19:38:47.000,85,11083370,14005,0,1743017926,12938.33659159,97.1320061400038,53444.632383359996 2025-03-26,19:38:48.000,85,11083329,14005,0,1743017927,12937.764005240002,97.2306939600021,53444.352898560006 2025-03-26,19:38:49.000,85,11083363,13965,0,1743017928,12937.27899092,97.3787256900032,53444.05943952001 2025-03-26,19:38:50.000,85,11083187,13885,0,1743017929,12936.982593279994,97.51970828999765,53443.8079032 2025-03-26,19:38:51.000,85,11083302,14005,0,1743017930,12936.639041469993,97.73823131999961,53443.626238079996 2025-03-26,19:38:52.000,85,11083129,14205,0,1743017931,12936.288753349996,97.87921392000135,53443.37470176 2025-03-26,19:38:53.000,85,11083310,13925,0,1743017932,12935.89131105999,98.02724565000244,53443.01835864 2025-03-26,19:38:54.000,85,11083254,14005,0,1743017933,12935.473659839998,98.16822825000418,53442.75284808 2025-03-26,19:38:55.000,85,11083177,14165,0,1743017934,12934.907809799995,98.39380040999822,53442.515286 2025-03-26,19:38:56.000,85,11083341,14125,0,1743017935,12934.375641309998,98.35150563000207,53442.25676256 2025-03-26,19:38:57.000,85,11083266,14045,0,1743017936,12933.769373409996,98.40789867000422,53442.01221336 2025-03-26,19:38:58.000,85,11083412,14005,0,1743017937,12933.237204919998,98.50658649000252,53441.78862552001 2025-03-26,19:38:59.000,85,11083318,14365,0,1743017938,12932.657882259991,98.55593039999803,53441.383372560005 2025-03-26,19:39:00.000,85,11083255,13925,0,1743017939,12932.159395319999,98.80969908000407,53441.334462720006 2025-03-26,19:39:01.000,85,11083251,13725,0,1743017940,12931.728271480002,99.05641863000346,53440.85933856 2025-03-26,19:39:02.000,85,11083303,14165,0,1743017941,12931.33756549999,99.25379427000007,53440.6986348 2025-03-26,19:39:03.000,85,11083314,13925,0,1743017942,12931.18263037,99.81772466999973,53440.3143432 2025-03-26,19:39:04.000,85,11083298,13965,0,1743017943,12930.99401368999,100.32526203000452,53440.090755360005 2025-03-26,19:39:05.000,85,11083174,14045,0,1743017944,12931.027695239995,100.83279939000204,53439.6855024 2025-03-26,19:39:06.000,85,11083225,14045,0,1743017945,12931.108530959995,101.31214023000211,53439.39204336001 2025-03-26,19:39:07.000,85,11083354,14085,0,1743017946,12931.229784539995,101.72803890000068,53439.04967448 2025-03-26,19:39:08.000,85,11083337,14165,0,1743017947,12931.398192289991,102.26377278000291,53438.79115104001 2025-03-26,19:39:09.000,85,11083319,13965,0,1743017948,12931.519445869992,102.82065405000321,53438.60948592 2025-03-26,19:39:10.000,85,11083275,14165,0,1743017949,12931.559863729992,103.2154053300037,53438.21122008 2025-03-26,19:39:11.000,85,11083317,14205,0,1743017950,12931.735007789997,103.52556705000461,53437.9387224 2025-03-26,19:39:12.000,85,11083470,14245,0,1743017951,12931.809107200002,103.92031832999783,53437.70116032 2025-03-26,19:39:13.000,85,11083377,14205,0,1743017952,12931.849525060003,104.21638179000001,53437.4845596 2025-03-26,19:39:14.000,85,11083273,14205,0,1743017953,12931.815843509998,104.56883829000435,53437.100268 2025-03-26,19:39:15.000,85,11083162,14245,0,1743017954,12931.937097089998,104.83670523000183,53436.91860288001 2025-03-26,19:39:16.000,85,11083248,14165,0,1743017955,12931.768689340002,105.19621085999825,53436.60418248 2025-03-26,19:39:17.000,85,11083295,14165,0,1743017956,12931.640699449992,105.3512917199987,53436.12905832001 2025-03-26,19:39:18.000,85,11083264,14205,0,1743017957,12931.472291699996,105.57686388000002,53435.947393200004 2025-03-26,19:39:19.000,85,11083291,14045,0,1743017958,12931.108530959995,105.7742395200039,53435.69585688 2025-03-26,19:39:20.000,85,11083356,13925,0,1743017959,12930.771715459989,105.84473082000477,53435.40938496001 2025-03-26,19:39:21.000,85,11083309,14045,0,1743017960,12930.226074350001,105.89407473000028,53435.19278424 2025-03-26,19:39:22.000,85,11083226,14205,0,1743017961,12929.79495050999,105.8729273400022,53434.9691964 2025-03-26,19:39:23.000,85,11083182,14165,0,1743017962,12929.316672499997,105.8094851700007,53434.6897116 2025-03-26,19:39:24.000,85,11083276,13885,0,1743017963,12928.77776769999,105.61915866000345,53434.340355600005 2025-03-26,19:39:25.000,85,11083150,13925,0,1743017964,12928.481370059999,105.42178301999957,53434.19362608001 2025-03-26,19:39:26.000,85,11083299,13765,0,1743017965,12928.124345629993,105.21030912000424,53433.97702536001 2025-03-26,19:39:27.000,85,11083393,14285,0,1743017966,12927.868365850001,104.89309827000397,53433.75343752 2025-03-26,19:39:28.000,85,11083292,13965,0,1743017967,12927.65954023999,104.52654351000092,53433.42504288001 2025-03-26,19:39:29.000,85,11083144,14205,0,1743017968,12927.592177139995,103.98376049999933,53433.39709440001 2025-03-26,19:39:30.000,85,11083325,13885,0,1743017969,12927.612386069995,103.66654964999907,53433.17350656 2025-03-26,19:39:31.000,85,11083323,13965,0,1743017970,12927.62585869,103.13786490000348,53432.97088008001 2025-03-26,19:39:32.000,85,11083241,14125,0,1743017971,12927.713430719996,102.64442580000468,53432.91498312 2025-03-26,19:39:33.000,85,11083181,13925,0,1743017972,12927.875102159996,102.1650849600046,53432.77524072001 2025-03-26,19:39:34.000,85,11083248,13805,0,1743017973,12928.016564669997,101.7421371599994,53432.63549832001 2025-03-26,19:39:35.000,85,11083293,14245,0,1743017974,12928.137818249998,101.36853327000426,53432.509730159996 2025-03-26,19:39:36.000,85,11083212,13925,0,1743017975,12928.265808139993,100.98083112000313,53432.48876880001 2025-03-26,19:39:37.000,85,11083312,14245,0,1743017976,12928.333171239989,100.70591504999902,53432.328065040005 2025-03-26,19:39:38.000,85,11083005,14165,0,1743017977,12928.265808139993,100.58607984000264,53432.25819384 2025-03-26,19:39:39.000,85,11083205,14205,0,1743017978,12928.47463374999,100.40280246000475,53432.14639992 2025-03-26,19:39:40.000,85,11083432,14045,0,1743017979,12928.387061719994,100.36050768000132,53432.041593120004 2025-03-26,19:39:41.000,85,11083270,14245,0,1743017980,12928.58241471,100.2336233399983,53432.04858024 2025-03-26,19:39:42.000,85,11083336,14205,0,1743017981,12928.508315299994,100.2829672500011,53431.95076056 2025-03-26,19:39:43.000,85,11083398,14045,0,1743017982,12928.58241471,100.2477216000043,53431.9297992 2025-03-26,19:39:44.000,85,11083324,14365,0,1743017983,12928.710404599995,100.33231116000388,53431.80403104 2025-03-26,19:39:45.000,85,11083319,14045,0,1743017984,12928.86533973,100.2829672500011,53431.68525 2025-03-26,19:39:46.000,85,11083372,13965,0,1743017985,12929.188682610002,100.36050768000132,53431.59441744 2025-03-26,19:39:47.000,85,11083408,13965,0,1743017986,12929.491816559988,100.48739202000434,53431.489610640005 2025-03-26,19:39:48.000,85,11083261,14245,0,1743017987,12929.95662194999,100.58607984000264,53431.37781672 2025-03-26,19:39:49.000,85,11083354,14245,0,1743017988,12930.441636269992,100.60722723000072,53431.27999704 2025-03-26,19:39:50.000,85,11083383,14165,0,1743017989,12930.987277379994,100.71296417999838,53431.27999704 2025-03-26,19:39:51.000,85,11083242,14085,0,1743017990,12931.647435760002,100.66362027000287,53431.21711296001 2025-03-26,19:39:52.000,85,11083309,14005,0,1743017991,12932.267176279995,100.70591504999902,53431.11929328 2025-03-26,19:39:53.000,85,11083331,14005,0,1743017992,12932.913862039997,100.71296417999838,53431.00749936001 2025-03-26,19:39:54.000,85,11083311,14205,0,1743017993,12933.567284109995,100.54378505999921,53431.00749936001 2025-03-26,19:39:55.000,85,11083310,14005,0,1743017994,12934.234178799998,100.63542374999815,53430.89570544 2025-03-26,19:39:56.000,85,11083375,14045,0,1743017995,12934.948227659996,100.64952201000415,53430.90269256 2025-03-26,19:39:57.000,85,11083043,14125,0,1743017996,12935.689221759989,100.52968680000049,53430.9166668 2025-03-26,19:39:58.000,85,11083276,14405,0,1743017997,12936.430215859997,100.48739202000434,53430.83980848001 2025-03-26,19:39:59.000,85,11083114,14245,0,1743017998,12937.326145089995,100.39575332999812,53430.69307896001 2025-03-26,19:40:00.000,85,11083299,14085,0,1743017999,12938.019985019993,100.6918167900003,53430.7769244 2025-03-26,19:40:01.000,85,11083398,14405,0,1743018000,12938.781188050001,100.57903071000328,53430.92365392 2025-03-26,19:40:02.000,85,11083270,14165,0,1743018001,12939.582808939995,100.7905046099986,53430.937628160005 2025-03-26,19:40:03.000,85,11083343,13965,0,1743018002,12940.330539349998,100.9032906900029,53430.96557664 2025-03-26,19:40:04.000,85,11083284,14245,0,1743018003,12940.90986200999,100.94558546999906,53431.00051224001 2025-03-26,19:40:05.000,85,11083308,14005,0,1743018004,12941.401612640002,101.19935414999782,53431.04942208001 2025-03-26,19:40:06.000,85,11083266,14085,0,1743018005,12941.812527549999,101.33328762000019,53431.11230616 2025-03-26,19:40:07.000,85,11083271,13965,0,1743018006,12942.1156615,101.58000716999959,53431.21711296001 2025-03-26,19:40:08.000,85,11083442,14245,0,1743018007,12942.3177508,101.79853020000155,53431.28698416 2025-03-26,19:40:09.000,85,11083303,14085,0,1743018008,12942.418795450001,101.98180757999944,53431.273009920005 2025-03-26,19:40:10.000,85,11083337,14405,0,1743018009,12942.614148439992,102.1016427900031,53431.34288112001 2025-03-26,19:40:11.000,85,11083250,14165,0,1743018010,12942.822974049988,102.39770624999801,53431.3009584 2025-03-26,19:40:12.000,85,11083323,13805,0,1743018011,12943.1934711,102.57393450000382,53431.39877808 2025-03-26,19:40:13.000,85,11083199,14085,0,1743018012,12943.51681398,102.85589970000001,53431.41973944 2025-03-26,19:40:14.000,85,11083341,14285,0,1743018013,12944.042246159988,103.12376664000476,53431.48262352001 2025-03-26,19:40:15.000,85,11083327,13925,0,1743018014,12944.52726047999,103.3493387999988,53431.56646896 2025-03-26,19:40:16.000,85,11083312,13885,0,1743018015,12945.099846830002,103.41983009999967,53431.58044320001 2025-03-26,19:40:17.000,85,11083376,13965,0,1743018016,12945.760005209995,103.6101566100042,53431.58044320001 2025-03-26,19:40:18.000,85,11083289,14005,0,1743018017,12946.487526689998,103.77228660000401,53431.66428864 2025-03-26,19:40:19.000,85,11083292,14125,0,1743018018,12947.161157689996,103.91326919999847,53431.79704392001 2025-03-26,19:40:20.000,85,11083267,14085,0,1743018019,12947.888679169999,103.97671136999998,53431.83896664001 2025-03-26,19:40:21.000,85,11083314,14205,0,1743018020,12948.656618510002,104.12474310000107,53431.90883784 2025-03-26,19:40:22.000,85,11083266,14285,0,1743018021,12949.458239399995,104.25162744000409,53431.9996704 2025-03-26,19:40:23.000,85,11083167,14085,0,1743018022,12950.057770990003,104.37851177999983,53432.01364464001 2025-03-26,19:40:24.000,85,11083355,13925,0,1743018023,12950.805501399991,104.53359264000028,53432.13242568001 2025-03-26,19:40:25.000,85,11083325,14085,0,1743018024,12951.458923469989,104.58998568000243,53432.16736128 2025-03-26,19:40:26.000,85,11083558,14205,0,1743018025,12952.05171875,104.56883829000435,53432.33505216 2025-03-26,19:40:27.000,85,11083216,14165,0,1743018026,12952.523260449998,104.58293655000307,53432.48178168 2025-03-26,19:40:28.000,85,11083277,13805,0,1743018027,12953.00153845999,104.56178915999772,53432.64248544 2025-03-26,19:40:29.000,85,11083512,14085,0,1743018028,12953.479816469997,104.32916787000431,53432.63549832001 2025-03-26,19:40:30.000,85,11083385,13885,0,1743018029,12953.924412929999,104.28687309000088,53432.907996 2025-03-26,19:40:31.000,85,11083259,13965,0,1743018030,12954.355536769996,104.13179223000043,53433.07568688 2025-03-26,19:40:32.000,85,11083473,14085,0,1743018031,12954.766451679992,104.13884135999979,53433.15953232001 2025-03-26,19:40:33.000,85,11083179,14005,0,1743018032,12955.392928509995,103.89212181000039,53433.117609600005 2025-03-26,19:40:34.000,85,11083342,14045,0,1743018033,12955.911624380002,103.72999182000058,53433.32722320001 2025-03-26,19:40:35.000,85,11083340,14005,0,1743018034,12956.511155969994,103.70179530000314,53433.41106864 2025-03-26,19:40:36.000,85,11083349,13965,0,1743018035,12957.218468519997,103.57491096000012,53433.56478528001 2025-03-26,19:40:37.000,85,11083312,14125,0,1743018036,12957.97967154999,103.45507575000374,53433.63465648 2025-03-26,19:40:38.000,85,11083245,14005,0,1743018037,12958.761083509999,103.39163358000224,53433.683566319996 2025-03-26,19:40:39.000,85,11083315,14285,0,1743018038,12959.630067500002,103.18720880999899,53433.851257199996 2025-03-26,19:40:40.000,85,11083197,14245,0,1743018039,12960.48557887,103.05327534000389,53433.97003824 2025-03-26,19:40:41.000,85,11083224,14205,0,1743018040,12961.41518964999,102.82065405000321,53434.08881928 2025-03-26,19:40:42.000,85,11083329,14325,0,1743018041,12962.499735559999,102.58803276000253,53434.10978064 2025-03-26,19:40:43.000,85,11083539,13925,0,1743018042,12963.577545159998,102.40475538000464,53434.26349728001 2025-03-26,19:40:44.000,85,11083171,13845,0,1743018043,12964.668827379988,102.25672365000355,53434.43118816001 2025-03-26,19:40:45.000,85,11083165,14085,0,1743018044,12965.854417939998,101.86902150000242,53434.61984040001 2025-03-26,19:40:46.000,85,11083268,14165,0,1743018045,12966.986118020002,101.91836540999793,53434.773557040004 2025-03-26,19:40:47.000,85,11083229,13885,0,1743018046,12968.306434779988,101.93246367000393,53435.060028960004 2025-03-26,19:40:48.000,85,11083201,14165,0,1743018047,12969.438134859993,101.75623541999812,53435.24169408001 2025-03-26,19:40:49.000,85,11083261,14445,0,1743018048,12970.556362319992,101.94656193000264,53435.465281920006 2025-03-26,19:40:50.000,85,11083366,13765,0,1743018049,12971.667853469997,101.93246367000393,53435.68886976 2025-03-26,19:40:51.000,85,11083310,14085,0,1743018050,12972.57051900999,102.2003306100014,53435.97534168 2025-03-26,19:40:52.000,85,11083325,14205,0,1743018051,12973.51360241,102.2003306100014,53436.19892952 2025-03-26,19:40:53.000,85,11083325,14085,0,1743018052,12974.288278059998,102.411804510004,53436.20591664001 2025-03-26,19:40:54.000,85,11083360,14125,0,1743018053,12975.002326919996,102.2990184299997,53436.66007944001 2025-03-26,19:40:55.000,85,11083220,14245,0,1743018054,12975.527759099998,102.41885364000336,53436.89764152001 2025-03-26,19:40:56.000,85,11083335,14045,0,1743018055,12976.07340021,102.35541147000185,53437.21904904 2025-03-26,19:40:57.000,85,11083281,14485,0,1743018056,12976.517996670002,102.24262539000483,53437.407701280004 2025-03-26,19:40:58.000,85,11083259,14005,0,1743018057,12976.928911579998,102.05229888000031,53437.743083040004 2025-03-26,19:40:59.000,85,11083341,13885,0,1743018058,12977.24551814999,101.83377584999835,53438.05051632001 2025-03-26,19:41:00.000,85,11083172,13925,0,1743018059,12977.44760744999,101.58000716999959,53438.21122008 2025-03-26,19:41:01.000,85,11083261,14245,0,1743018060,12977.582333649996,101.13591198000358,53438.5675632 2025-03-26,19:41:02.000,85,11083234,13925,0,1743018061,12977.622751509996,100.75525896000181,53438.73525408 2025-03-26,19:41:03.000,85,11083237,14245,0,1743018062,12977.730532469992,100.36050768000132,53438.916919200004 2025-03-26,19:41:04.000,85,11083255,14165,0,1743018063,12977.845049739997,99.90936335999868,53439.14050704 2025-03-26,19:41:05.000,85,11083261,13805,0,1743018064,12977.939358080002,99.52871034000418,53439.46191456001 2025-03-26,19:41:06.000,85,11083318,14325,0,1743018065,12978.26270095999,99.11281166999834,53439.56672136 2025-03-26,19:41:07.000,85,11083136,14325,0,1743018066,12978.53215336,98.76035517000128,53439.67152816 2025-03-26,19:41:08.000,85,11083381,14125,0,1743018067,12978.909386719992,98.61937256999954,53439.90210312 2025-03-26,19:41:09.000,85,11083128,14165,0,1743018068,12979.535863549994,98.54183213999931,53440.10472960001 2025-03-26,19:41:10.000,85,11083501,14165,0,1743018069,12980.068032039992,98.33035824000399,53440.25145912001 2025-03-26,19:41:11.000,85,11083241,14045,0,1743018070,12980.512628499993,98.28806346000056,53440.43312424 2025-03-26,19:41:12.000,85,11083244,14125,0,1743018071,12981.098687469996,98.55593039999803,53440.74055752 2025-03-26,19:41:13.000,85,11083130,14365,0,1743018072,12981.752109539993,98.76035517000128,53441.0130552 2025-03-26,19:41:14.000,85,11083291,14005,0,1743018073,12982.23038755,98.82379734000278,53441.11087488001 2025-03-26,19:41:15.000,85,11083354,14165,0,1743018074,12982.540257809997,98.82379734000278,53441.35542408001 2025-03-26,19:41:16.000,85,11083379,14365,0,1743018075,12982.796237590002,98.78150255999935,53441.5370892 2025-03-26,19:41:17.000,85,11083161,14125,0,1743018076,12982.957909029989,98.69691299999977,53441.73971568001 2025-03-26,19:41:18.000,85,11083194,13965,0,1743018077,12983.112844159994,98.54888126999867,53442.02618760001 2025-03-26,19:41:19.000,85,11083251,13885,0,1743018078,12983.26777929,98.23167041999841,53442.25676256 2025-03-26,19:41:20.000,85,11083331,13965,0,1743018079,12983.44965966,97.95675435000157,53442.48035040001 2025-03-26,19:41:21.000,85,11083355,14325,0,1743018080,12983.692166820001,97.61134698000387,53442.57118296 2025-03-26,19:41:22.000,85,11083225,14085,0,1743018081,12983.833629330002,97.38577482000255,53442.83669352001 2025-03-26,19:41:23.000,85,11083353,14165,0,1743018082,12984.183917449998,97.09676048999972,53442.91355184001 2025-03-26,19:41:24.000,85,11083305,13965,0,1743018083,12984.48031508999,96.82889355000225,53443.23495936 2025-03-26,19:41:25.000,85,11083343,14085,0,1743018084,12984.877757379996,96.51873183000134,53443.23495936 2025-03-26,19:41:26.000,85,11083350,14125,0,1743018085,12985.201100259997,96.44824053000048,53443.31880480001 2025-03-26,19:41:27.000,85,11083206,13885,0,1743018086,12985.443607419998,96.11693142000149,53443.59130248 2025-03-26,19:41:28.000,85,11083266,14245,0,1743018087,12985.591806239994,95.98299794999912,53443.59130248 2025-03-26,19:41:29.000,85,11083229,14045,0,1743018088,12985.74674137,95.77857318000315,53443.75200624001 2025-03-26,19:41:30.000,85,11083336,14005,0,1743018089,12985.84104970999,95.60939406000398,53443.94065848001 2025-03-26,19:41:31.000,85,11083333,14245,0,1743018090,12985.98251221999,95.53890276000311,53444.00354256 2025-03-26,19:41:32.000,85,11083202,14445,0,1743018091,12986.117238419996,95.44021494000481,53444.07341376 2025-03-26,19:41:33.000,85,11083334,14245,0,1743018092,12986.312591410002,95.63054145000206,53444.22713040001 2025-03-26,19:41:34.000,85,11083275,14045,0,1743018093,12986.521417019998,95.78562231000251,53444.464692479996 2025-03-26,19:41:35.000,85,11083489,14365,0,1743018094,12986.79760572999,96.13102968000021,53444.401808400005 2025-03-26,19:41:36.000,85,11083462,14125,0,1743018095,12987.134421229995,96.45528965999983,53444.499628080004 2025-03-26,19:41:37.000,85,11083312,14005,0,1743018096,12987.262411119991,97.0192200599995,53444.72321592 2025-03-26,19:41:38.000,85,11083174,14005,0,1743018097,12987.390401010001,97.53380655000365,53444.72321592 2025-03-26,19:41:39.000,85,11083299,14365,0,1743018098,12987.484709349992,97.77347697000368,53444.80706136001 2025-03-26,19:41:40.000,85,11083335,14245,0,1743018099,12987.538599829997,98.20347390000097,53444.93282952 2025-03-26,19:41:41.000,85,11083117,14485,0,1743018100,12987.747425439993,98.56297953000467,53445.26821128 2025-03-26,19:41:42.000,85,11083275,14245,0,1743018101,12987.680062339998,98.69691299999977,53445.15641736 2025-03-26,19:41:43.000,85,11083279,14045,0,1743018102,12987.700271269998,98.97182907000388,53445.23327568001 2025-03-26,19:41:44.000,85,11083328,14445,0,1743018103,12987.733952819988,99.09871340999962,53445.3450696 2025-03-26,19:41:45.000,85,11083253,14045,0,1743018104,12987.989932599994,99.16920471000049,53445.44987640001 2025-03-26,19:41:46.000,85,11083258,14165,0,1743018105,12988.07750462999,99.25379427000007,53445.456863520005 2025-03-26,19:41:47.000,85,11083263,14445,0,1743018106,12988.38063857999,99.32428557000094,53445.64551576001 2025-03-26,19:41:48.000,85,11083207,14205,0,1743018107,12988.690508840002,99.47936643000139,53445.743335440005 2025-03-26,19:41:49.000,85,11083327,14245,0,1743018108,12989.000379099998,99.47936643000139,53445.890064960004 2025-03-26,19:41:50.000,85,11083227,14365,0,1743018109,12989.101423749999,99.51461207999819,53445.890064960004 2025-03-26,19:41:51.000,85,11083262,14085,0,1743018110,12989.141841609999,99.41592425999988,53446.0437816 2025-03-26,19:41:52.000,85,11083330,14405,0,1743018111,12989.087951129994,99.42297338999924,53446.0437816 2025-03-26,19:41:53.000,85,11083272,14285,0,1743018112,12988.885861829993,99.15510645000177,53446.26038232 2025-03-26,19:41:54.000,85,11083243,14205,0,1743018113,12988.38063857999,98.79560081999807,53446.414098960006 2025-03-26,19:41:55.000,85,11083250,14085,0,1743018114,12987.956251049989,98.48543910000444,53446.59576408 2025-03-26,19:41:56.000,85,11083217,13845,0,1743018115,12987.363455769992,97.92855783000414,53446.66563528 2025-03-26,19:41:57.000,85,11083408,14285,0,1743018116,12986.811078349994,97.35757829999784,53446.80537768 2025-03-26,19:41:58.000,85,11083381,14365,0,1743018117,12986.258700929997,96.61741964999965,53446.93114584 2025-03-26,19:41:59.000,85,11083364,14085,0,1743018118,12985.88146756999,96.11693142000149,53447.04293976 2025-03-26,19:42:00.000,85,11083357,14325,0,1743018119,12985.376244319988,95.61644319000334,53446.95909432001 2025-03-26,19:42:01.000,85,11083187,14045,0,1743018120,12984.884493689991,95.08070931000111,53447.11979808 2025-03-26,19:42:02.000,85,11083195,13805,0,1743018121,12984.41968829999,94.79169497999828,53447.23857912 2025-03-26,19:42:03.000,85,11083438,13885,0,1743018122,12983.894256120002,94.55907369000488,53447.24556624001 2025-03-26,19:42:04.000,85,11083395,14045,0,1743018123,12983.26777929,94.46743499999866,53447.31543744 2025-03-26,19:42:05.000,85,11083368,14125,0,1743018124,12982.600884599997,94.53087717000017,53447.45517984 2025-03-26,19:42:06.000,85,11083266,14045,0,1743018125,12981.846417879999,94.59431934000168,53447.37832152 2025-03-26,19:42:07.000,85,11083343,14085,0,1743018126,12981.199732119996,94.7705475900002,53447.38530864 2025-03-26,19:42:08.000,85,11083370,14245,0,1743018127,12980.404847539998,94.9185793200013,53447.51107680001 2025-03-26,19:42:09.000,85,11083311,13965,0,1743018128,12979.78510701999,95.20054452000477,53447.566973760004 2025-03-26,19:42:10.000,85,11083363,14045,0,1743018129,12979.158630190002,95.39087103000202,53447.518063920004 2025-03-26,19:42:11.000,85,11083254,14085,0,1743018130,12978.62646169999,95.6869344900042,53447.5460124 2025-03-26,19:42:12.000,85,11083372,13725,0,1743018131,12978.26270095999,95.85611361000338,53447.60190936 2025-03-26,19:42:13.000,85,11083501,13925,0,1743018132,12977.838313430002,96.03939099000127,53447.64383208 2025-03-26,19:42:14.000,85,11083586,13725,0,1743018133,12977.37350804,96.29315967000002,53447.7206904 2025-03-26,19:42:15.000,85,11083203,13805,0,1743018134,12976.996274679994,96.53987921999942,53447.69274192 2025-03-26,19:42:16.000,85,11083404,13845,0,1743018135,12976.349588919991,96.81479529000353,53447.55998664001 2025-03-26,19:42:17.000,85,11083247,14085,0,1743018136,12975.817420429994,97.1320061400038,53447.62985784001 2025-03-26,19:42:18.000,85,11083259,14125,0,1743018137,12975.062953709996,97.42102046999935,53447.685754800004 2025-03-26,19:42:19.000,85,11083298,14205,0,1743018138,12974.268069129997,97.74528044999897,53447.55998664001 2025-03-26,19:42:20.000,85,11083307,13965,0,1743018139,12973.345194659989,97.95675435000157,53447.5460124 2025-03-26,19:42:21.000,85,11083226,14085,0,1743018140,12972.50989221999,98.23167041999841,53447.566973760004 2025-03-26,19:42:22.000,85,11083256,14005,0,1743018141,12971.674589779992,98.40084954000486,53447.539025280006 2025-03-26,19:42:23.000,85,11083342,13925,0,1743018142,12970.852759959998,98.50658649000252,53447.41325712001 2025-03-26,19:42:24.000,85,11083240,13845,0,1743018143,12970.226283129996,98.63347082999826,53447.44120560001 2025-03-26,19:42:25.000,85,11083404,13965,0,1743018144,12969.552652129998,98.61937256999954,53447.19665640001 2025-03-26,19:42:26.000,85,11083529,14285,0,1743018145,12969.108055669996,98.5911760500021,53447.28748896 2025-03-26,19:42:27.000,85,11083176,14245,0,1743018146,12968.73082230999,98.66166735000297,53447.1617208 2025-03-26,19:42:28.000,85,11083132,14245,0,1743018147,12968.319907399993,98.61937256999954,53447.19665640001 2025-03-26,19:42:29.000,85,11083341,13965,0,1743018148,12967.983091900001,98.61937256999954,53447.0918496 2025-03-26,19:42:30.000,85,11083375,14565,0,1743018149,12967.626067469995,98.71101125999849,53447.0918496 2025-03-26,19:42:31.000,85,11083242,14005,0,1743018150,12967.215152559998,98.8026499500047,53446.91018448001 2025-03-26,19:42:32.000,85,11083318,14365,0,1743018151,12966.925491230002,98.9365834199998,53446.86127464001 2025-03-26,19:42:33.000,85,11083280,13925,0,1743018152,12966.58193942,98.9859273300026,53446.868261760006 2025-03-26,19:42:34.000,85,11083174,13725,0,1743018153,12966.25859654,99.01412385000003,53446.73550648 2025-03-26,19:42:35.000,85,11083298,14085,0,1743018154,12965.881363179993,98.99297646000196,53446.700570880006 2025-03-26,19:42:36.000,85,11083392,14005,0,1743018155,12965.551283989997,98.97182907000388,53446.700570880006 2025-03-26,19:42:37.000,85,11083377,13805,0,1743018156,12965.167314319995,98.97887820000324,53446.50493152001 2025-03-26,19:42:38.000,85,11083247,14245,0,1743018157,12964.837235129999,98.72510952000448,53446.65166104001 2025-03-26,19:42:39.000,85,11083388,14285,0,1743018158,12964.453265459997,98.71806038999785,53446.728519360004 2025-03-26,19:42:40.000,85,11083067,14085,0,1743018159,12964.12318627,98.54888126999867,53446.414098960006 2025-03-26,19:42:41.000,85,11083354,13925,0,1743018160,12963.685326119994,98.33035824000399,53446.49095728 2025-03-26,19:42:42.000,85,11083228,14005,0,1743018161,12963.301356449992,98.18937564000225,53446.49095728 2025-03-26,19:42:43.000,85,11083267,14085,0,1743018162,12962.84328737,98.01314739000372,53446.54685424 2025-03-26,19:42:44.000,85,11083319,14245,0,1743018163,12962.351536739989,97.89331218000007,53446.560828480004 2025-03-26,19:42:45.000,85,11083425,13885,0,1743018164,12961.738532529991,97.8228208799992,53446.47698304 2025-03-26,19:42:46.000,85,11083290,14165,0,1743018165,12961.165946179994,97.73118219000025,53446.49095728 2025-03-26,19:42:47.000,85,11083292,14005,0,1743018166,12960.46536994,97.58315045999916,53446.52589288001 2025-03-26,19:42:48.000,85,11083258,14245,0,1743018167,12959.919728829998,97.52675742000429,53446.50493152001 2025-03-26,19:42:49.000,85,11083231,14085,0,1743018168,12959.441450819992,97.39987308000127,53446.40012472 2025-03-26,19:42:50.000,85,11083192,13965,0,1743018169,12958.92275495,97.42806959999871,53446.560828480004 2025-03-26,19:42:51.000,85,11083240,14085,0,1743018170,12958.471422180002,97.32233265000104,53446.44204744 2025-03-26,19:42:52.000,85,11083419,14045,0,1743018171,12958.282805499992,97.25889047999954,53446.46999592 2025-03-26,19:42:53.000,85,11083196,13965,0,1743018172,12958.04703465,97.20954657000402,53446.50493152001 2025-03-26,19:42:54.000,85,11083187,14165,0,1743018173,12957.932517379995,97.32233265000104,53446.37916336 2025-03-26,19:42:55.000,85,11083173,14125,0,1743018174,12957.912308449995,97.35757829999784,53446.44903456 2025-03-26,19:42:56.000,85,11083250,14245,0,1743018175,12957.72369177,97.39987308000127,53446.33724064001 2025-03-26,19:42:57.000,85,11083336,14005,0,1743018176,12957.588965569994,97.45626612000342,53446.38615048001 2025-03-26,19:42:58.000,85,11083249,14245,0,1743018177,12957.440766749998,97.49151177000022,53446.37217624 2025-03-26,19:42:59.000,85,11083252,14165,0,1743018178,12957.151105420002,97.39987308000127,53446.4280732 2025-03-26,19:43:00.000,85,11083259,13885,0,1743018179,12956.84797147,97.54790481000236,53446.37217624 2025-03-26,19:43:01.000,85,11083336,14125,0,1743018180,12956.56504645,97.62544524000259,53446.28134368 2025-03-26,19:43:02.000,85,11083205,14085,0,1743018181,12956.268648809993,97.80167349000112,53446.19051112001 2025-03-26,19:43:03.000,85,11083353,14285,0,1743018182,12955.985723789992,97.99904912999773,53446.14858840001 2025-03-26,19:43:04.000,85,11083263,13925,0,1743018183,12955.682589839991,98.1823265100029,53446.197498240006 2025-03-26,19:43:05.000,85,11083313,14005,0,1743018184,12955.35924695999,98.51363562000188,53446.14160128 2025-03-26,19:43:06.000,85,11083297,13925,0,1743018185,12954.934859429988,98.92248516000109,53446.09967856001 2025-03-26,19:43:07.000,85,11083016,14045,0,1743018186,12954.577834999996,99.19035209999856,53446.08570432 2025-03-26,19:43:08.000,85,11083189,14325,0,1743018187,12954.05913912999,99.64854555000056,53446.029807360006 2025-03-26,19:43:09.000,85,11083211,14005,0,1743018188,12953.479816469997,100.00805118000426,53446.029807360006 2025-03-26,19:43:10.000,85,11083229,14205,0,1743018189,12952.84660333,100.2477216000043,53446.0437816 2025-03-26,19:43:11.000,85,11083321,14245,0,1743018190,12952.199917569997,100.55788331999793,53445.9739104 2025-03-26,19:43:12.000,85,11083187,14285,0,1743018191,12951.66101276999,100.98788025000249,53445.792245280005 2025-03-26,19:43:13.000,85,11083385,14245,0,1743018192,12951.135580590002,101.25574718999997,53445.862116480006 2025-03-26,19:43:14.000,85,11083320,14005,0,1743018193,12950.81223771,101.66459672999918,53445.526734720006 2025-03-26,19:43:15.000,85,11083396,14125,0,1743018194,12950.58320316999,102.01000410000415,53445.526734720006 2025-03-26,19:43:16.000,85,11083301,13925,0,1743018195,12950.333959699994,102.36246060000121,53445.359043840006 2025-03-26,19:43:17.000,85,11083316,13925,0,1743018196,12950.138606709988,102.72196623000491,53445.191352960006 2025-03-26,19:43:18.000,85,11083408,14045,0,1743018197,12949.990407889993,103.14491403000284,53445.0306492 2025-03-26,19:43:19.000,85,11083313,14205,0,1743018198,12949.768109659992,103.51851791999798,53444.89789392001 2025-03-26,19:43:20.000,85,11083295,14405,0,1743018199,12949.50539356999,103.82163050999952,53444.69526744 2025-03-26,19:43:21.000,85,11083125,14125,0,1743018200,12949.20225961999,104.01195702000405,53444.5066152 2025-03-26,19:43:22.000,85,11083367,14125,0,1743018201,12948.723981609997,104.13884135999979,53444.283027360005 2025-03-26,19:43:23.000,85,11083137,14325,0,1743018202,12948.360220869996,104.23752917999809,53444.09437512 2025-03-26,19:43:24.000,85,11083109,13925,0,1743018203,12947.888679169999,104.24457831000473,53444.0524524 2025-03-26,19:43:25.000,85,11083249,13885,0,1743018204,12947.585545219998,104.33621700000367,53443.80091608001 2025-03-26,19:43:26.000,85,11083309,14165,0,1743018205,12947.262202339996,104.15998874999786,53443.60527672001 2025-03-26,19:43:27.000,85,11083226,14085,0,1743018206,12946.97254101,103.90622006999911,53443.493482800004 2025-03-26,19:43:28.000,85,11083227,14005,0,1743018207,12946.95233208,103.84277790000488,53443.20701088 2025-03-26,19:43:29.000,85,11083186,14045,0,1743018208,12946.90517790999,103.66654964999907,53443.08124272001 2025-03-26,19:43:30.000,85,11083241,14245,0,1743018209,12946.878232669995,103.57491096000012,53442.86464200001 2025-03-26,19:43:31.000,85,11083165,13965,0,1743018210,12946.999486249995,103.47622314000182,53442.66201552 2025-03-26,19:43:32.000,85,11083308,14165,0,1743018211,12946.979277319995,103.51146878999862,53442.45938904001 2025-03-26,19:43:33.000,85,11083260,14245,0,1743018212,12946.918650529995,103.48327227000118,53442.3755436 2025-03-26,19:43:34.000,85,11083277,13925,0,1743018213,12946.95233208,103.50441965999926,53442.270736800005 2025-03-26,19:43:35.000,85,11083227,14005,0,1743018214,12946.92538683999,103.56786183000077,53442.25676256 2025-03-26,19:43:36.000,85,11083244,14245,0,1743018215,12946.74350646999,103.65950051999971,53442.0611232 2025-03-26,19:43:37.000,85,11083334,14085,0,1743018216,12946.89170529,103.64540226000099,53441.84452248 2025-03-26,19:43:38.000,85,11083229,14045,0,1743018217,12946.777188019994,103.71589356000186,53441.69080584001 2025-03-26,19:43:39.000,85,11083369,14205,0,1743018218,12946.90517790999,103.68769704000442,53441.58599904 2025-03-26,19:43:40.000,85,11083032,14285,0,1743018219,12947.11400352,103.61720574000356,53441.18773320001 2025-03-26,19:43:41.000,85,11083178,14285,0,1743018220,12947.208311859991,103.53261618000397,53441.20170744 2025-03-26,19:43:42.000,85,11083298,14045,0,1743018221,12947.403664849997,103.50441965999926,53441.096900640005 2025-03-26,19:43:43.000,85,11083164,14085,0,1743018222,12947.888679169999,103.35638792999816,53440.99209384001 2025-03-26,19:43:44.000,85,11083320,14085,0,1743018223,12948.18507680999,103.2154053300037,53440.81741584 2025-03-26,19:43:45.000,85,11083287,13885,0,1743018224,12948.589255409992,103.0391770799979,53440.75453176001 2025-03-26,19:43:46.000,85,11083252,14125,0,1743018225,12948.953016149993,103.01098056000046,53440.72658328 2025-03-26,19:43:47.000,85,11083289,14205,0,1743018226,12949.377403679995,102.83475231000193,53440.56587952001 2025-03-26,19:43:48.000,85,11083268,14245,0,1743018227,12949.646856079991,102.62327840999933,53440.4540856 2025-03-26,19:43:49.000,85,11083147,14045,0,1743018228,12949.923044789997,102.38360798999929,53440.27940760001 2025-03-26,19:43:50.000,85,11083162,14085,0,1743018229,12950.185760879998,102.12983931000053,53440.20254928001 2025-03-26,19:43:51.000,85,11083261,14325,0,1743018230,12950.48215851999,101.8549232400037,53440.18158792001 2025-03-26,19:43:52.000,85,11083156,13965,0,1743018231,12950.637093649995,101.56590891000087,53440.13267808001 2025-03-26,19:43:53.000,85,11083299,14365,0,1743018232,12950.940227599996,101.15705937000166,53440.02088416 2025-03-26,19:43:54.000,85,11083260,14045,0,1743018233,12951.229888929993,100.84689765000076,53440.04883264 2025-03-26,19:43:55.000,85,11083181,14085,0,1743018234,12951.465659779999,100.61427636000008,53439.7903092 2025-03-26,19:43:56.000,85,11083163,13845,0,1743018235,12951.7485848,100.3464094200026,53439.69947664001 2025-03-26,19:43:57.000,85,11083149,13965,0,1743018236,12952.146027089992,100.10673900000256,53439.67851528001 2025-03-26,19:43:58.000,85,11083065,14085,0,1743018237,12952.556941999988,99.71198772000207,53439.60165696001 2025-03-26,19:43:59.000,85,11083349,14005,0,1743018238,12952.8263944,99.62034903000313,53439.48287592001 2025-03-26,19:44:00.000,85,11083313,13725,0,1743018239,12953.06216524999,99.31723644000158,53439.489863040006 2025-03-26,19:44:01.000,85,11083012,14045,0,1743018240,12953.372035510001,99.07051689000218,53439.50383728 2025-03-26,19:44:02.000,85,11083270,13925,0,1743018241,12953.580861119997,98.89428864000365,53439.23832672 2025-03-26,19:44:03.000,85,11083186,13925,0,1743018242,12953.628015289993,98.71101125999849,53439.133519920004 2025-03-26,19:44:04.000,85,11083283,14245,0,1743018243,12953.513498020002,98.47134083999845,53439.18941688 2025-03-26,19:44:05.000,85,11083338,14365,0,1743018244,12953.466343849992,98.18937564000225,53439.021726 2025-03-26,19:44:06.000,85,11083167,14125,0,1743018245,12953.08237417999,97.94970522000222,53438.8819836 2025-03-26,19:44:07.000,85,11083052,13965,0,1743018246,12952.711877129994,97.62544524000259,53438.749228320004 2025-03-26,19:44:08.000,85,11083241,14365,0,1743018247,12952.375061630002,97.17430091999995,53438.57455032001 2025-03-26,19:44:09.000,85,11083332,14325,0,1743018248,12951.92372885999,96.624468779999,53438.51166624 2025-03-26,19:44:10.000,85,11083283,14085,0,1743018249,12951.593649669994,96.17332446000364,53438.30903976001 2025-03-26,19:44:11.000,85,11083176,13725,0,1743018250,12951.391560369993,95.59529579999798,53438.2531428 2025-03-26,19:44:12.000,85,11083225,14085,0,1743018251,12951.149053209992,95.15120061000198,53438.0435292 2025-03-26,19:44:13.000,85,11083177,14085,0,1743018252,12951.142316899997,94.61546672999975,53437.83391560001 2025-03-26,19:44:14.000,85,11083253,14365,0,1743018253,12951.256834170003,94.07268371999817,53437.694173200005 2025-03-26,19:44:15.000,85,11083354,14045,0,1743018254,12951.533022879994,93.38186898000276,53437.58936640001 2025-03-26,19:44:16.000,85,11083347,14205,0,1743018255,12951.80247527999,92.86023335999926,53437.4845596 2025-03-26,19:44:17.000,85,11083420,14285,0,1743018256,12952.368325319992,92.26810644000216,53437.36577856 2025-03-26,19:44:18.000,85,11083326,13925,0,1743018257,12952.86007594999,91.69712691000313,53437.23302328001 2025-03-26,19:44:19.000,85,11083295,14245,0,1743018258,12953.506761709992,91.04860695000389,53436.99546120001 2025-03-26,19:44:20.000,85,11083261,14085,0,1743018259,12954.153447469995,90.57631524000317,53436.93956424 2025-03-26,19:44:21.000,85,11083131,14085,0,1743018260,12954.726033819992,90.00533571000415,53436.904628640004 2025-03-26,19:44:22.000,85,11083334,14005,0,1743018261,12955.21778444999,89.64583008000045,53436.7159764 2025-03-26,19:44:23.000,85,11083368,14165,0,1743018262,12955.850997590001,89.37091401000362,53436.74392488 2025-03-26,19:44:24.000,85,11083292,14365,0,1743018263,12956.336011909989,89.05370316000335,53436.74392488 2025-03-26,19:44:25.000,85,11083151,14565,0,1743018264,12956.63914585999,88.84222926000075,53436.66007944001 2025-03-26,19:44:26.000,85,11083346,14205,0,1743018265,12956.895125639996,88.67305014000158,53436.49937568 2025-03-26,19:44:27.000,85,11083384,14085,0,1743018266,12957.083742319992,88.51092015000177,53436.61116960001 2025-03-26,19:44:28.000,85,11083272,14445,0,1743018267,12957.063533389992,88.39813407000474,53436.60418248 2025-03-26,19:44:29.000,85,11083298,14325,0,1743018268,12957.097214939997,88.15141451999807,53436.520337040005 2025-03-26,19:44:30.000,85,11083266,14245,0,1743018269,12957.002906599992,88.15141451999807,53436.59719536 2025-03-26,19:44:31.000,85,11083244,13885,0,1743018270,12956.949016120001,88.05977582999913,53436.58322112001 2025-03-26,19:44:32.000,85,11083257,14245,0,1743018271,12956.901861949991,87.79895802000101,53436.66706656 2025-03-26,19:44:33.000,85,11083202,14565,0,1743018272,12956.942279809991,87.67912281000463,53436.79982184001 2025-03-26,19:44:34.000,85,11083179,14245,0,1743018273,12957.070269700002,87.55223847000161,53436.75091200001 2025-03-26,19:44:35.000,85,11083311,13965,0,1743018274,12957.191523280002,87.50289455999882,53436.86270592 2025-03-26,19:44:36.000,85,11083358,13965,0,1743018275,12957.326249479993,87.54518934000225,53436.77886048001 2025-03-26,19:44:37.000,85,11083326,14085,0,1743018276,12957.535075089989,87.67912281000463,53436.89764152001 2025-03-26,19:44:38.000,85,11083337,14005,0,1743018277,12957.690010219994,87.85535106000316,53436.93956424 2025-03-26,19:44:39.000,85,11083193,14325,0,1743018278,12957.7439007,88.12321800000063,53437.00244832 2025-03-26,19:44:40.000,85,11083389,14005,0,1743018279,12957.78431856,88.39813407000474,53437.00943544 2025-03-26,19:44:41.000,85,11083466,13965,0,1743018280,12957.77758224999,88.65895188000286,53437.0303968 2025-03-26,19:44:42.000,85,11083260,14125,0,1743018281,12957.609174499994,88.7999344800046,53437.00943544 2025-03-26,19:44:43.000,85,11083219,14165,0,1743018282,12957.588965569994,88.88452404000418,53437.093280880006 2025-03-26,19:44:44.000,85,11083419,14245,0,1743018283,12957.346458409993,89.04665403000399,53437.21206192001 2025-03-26,19:44:45.000,85,11083322,13805,0,1743018284,12957.238677449997,89.01845750999928,53437.17712632 2025-03-26,19:44:46.000,85,11083329,14245,0,1743018285,12957.077006009997,88.8986223000029,53437.14917784 2025-03-26,19:44:47.000,85,11083224,14205,0,1743018286,12957.117423869997,88.8986223000029,53437.19808768 2025-03-26,19:44:48.000,85,11083260,14205,0,1743018287,12957.070269700002,88.82813100000203,53437.17712632 2025-03-26,19:44:49.000,85,11083413,14405,0,1743018288,12957.083742319992,88.66600101000222,53437.15616496 2025-03-26,19:44:50.000,85,11083276,14165,0,1743018289,12957.083742319992,88.6519027500035,53437.191100560005 2025-03-26,19:44:51.000,85,11083228,14205,0,1743018290,12957.184786969992,88.57436232000327,53437.19808768 2025-03-26,19:44:52.000,85,11083380,13845,0,1743018291,12957.292567930002,88.49682189000305,53437.15616496 2025-03-26,19:44:53.000,85,11083269,13925,0,1743018292,12957.380139959998,88.5038710200024,53437.21206192001 2025-03-26,19:44:54.000,85,11083277,13965,0,1743018293,12957.420557819998,88.57436232000327,53437.19808768 2025-03-26,19:44:55.000,85,11083342,14125,0,1743018294,12957.61591080999,88.62370622999879,53437.240010400004 2025-03-26,19:44:56.000,85,11083443,13885,0,1743018295,12957.70348284,88.48272363000433,53437.29590736 2025-03-26,19:44:57.000,85,11083206,13965,0,1743018296,12958.06724358,88.36993755000003,53437.309881600006 2025-03-26,19:44:58.000,85,11083330,14125,0,1743018297,12958.377113839997,88.31354450999788,53437.33783008 2025-03-26,19:44:59.000,85,11083415,13885,0,1743018298,12958.781292439999,88.23600407999766,53437.39372704 2025-03-26,19:45:00.000,85,11083262,13965,0,1743018299,12959.30672462,88.06682495999848,53437.407701280004 2025-03-26,19:45:01.000,85,11083246,14205,0,1743018300,12959.852365729988,87.95403888000146,53437.54045656 2025-03-26,19:45:02.000,85,11083297,13885,0,1743018301,12960.519260419991,87.74961410999822,53437.67321184 2025-03-26,19:45:03.000,85,11083247,13965,0,1743018302,12961.199627729999,87.74256497999886,53437.67321184 2025-03-26,19:45:04.000,85,11083245,14485,0,1743018303,12961.826104560001,87.5381402100029,53437.812954240006 2025-03-26,19:45:05.000,85,11083340,13885,0,1743018304,12962.567098659994,87.57338585999969,53437.99461936 2025-03-26,19:45:06.000,85,11083241,14005,0,1743018305,12963.126212390001,87.62272977000248,53438.078464800004 2025-03-26,19:45:07.000,85,11083451,13805,0,1743018306,12963.69206242999,87.53109108000353,53438.2531428 2025-03-26,19:45:08.000,85,11083330,14165,0,1743018307,12964.251176159996,87.5381402100029,53438.28109128 2025-03-26,19:45:09.000,85,11083429,14125,0,1743018308,12964.823762509994,87.58748411999841,53438.52564048001 2025-03-26,19:45:10.000,85,11083360,14045,0,1743018309,12965.416557789991,87.4887963000001,53438.630447280004 2025-03-26,19:45:11.000,85,11083409,13925,0,1743018310,12965.975671519998,87.35486282999773,53438.81211240001 2025-03-26,19:45:12.000,85,11083297,13725,0,1743018311,12966.662775140001,87.13633980000304,53439.021726 2025-03-26,19:45:13.000,85,11083275,14205,0,1743018312,12967.37008768999,87.05175024000346,53439.17544264001 2025-03-26,19:45:14.000,85,11083130,13925,0,1743018313,12968.050454999997,87.00945546000003,53439.43396608001 2025-03-26,19:45:15.000,85,11083250,13925,0,1743018314,12968.663459209994,86.84732547000021,53439.62261832 2025-03-26,19:45:16.000,85,11083197,13725,0,1743018315,12969.424662240002,86.77683416999935,53439.636592560004 2025-03-26,19:45:17.000,85,11083326,14045,0,1743018316,12970.212810509991,86.38913201999821,53440.02088416 2025-03-26,19:45:18.000,85,11083364,13805,0,1743018317,12970.960540919994,86.31159158999799,53440.26543336 2025-03-26,19:45:19.000,85,11083279,14085,0,1743018318,12971.802579670002,86.00847900000372,53440.39120152 2025-03-26,19:45:20.000,85,11083270,14045,0,1743018319,12972.61093686999,85.72651380000025,53440.761518880005 2025-03-26,19:45:21.000,85,11083220,14245,0,1743018320,12973.365403589989,85.45159773000341,53441.11786200001 2025-03-26,19:45:22.000,85,11083195,13845,0,1743018321,12974.113133999992,84.99340428000141,53441.334462720006 2025-03-26,19:45:23.000,85,11083398,14205,0,1743018322,12974.921491199995,84.59865300000092,53441.69779296 2025-03-26,19:45:24.000,85,11083362,13885,0,1743018323,12975.615331129993,84.07701738000469,53441.91439368 2025-03-26,19:45:25.000,85,11083334,14365,0,1743018324,12976.356325230001,83.47784133000096,53442.22881408 2025-03-26,19:45:26.000,85,11083379,14405,0,1743018325,12977.070374089999,83.06194266000239,53442.515286 2025-03-26,19:45:27.000,85,11083163,14365,0,1743018326,12977.851786049992,82.49096313000337,53442.78778368001 2025-03-26,19:45:28.000,85,11083376,14045,0,1743018327,12978.59278015,82.00457316000393,53443.05329424001 2025-03-26,19:45:29.000,85,11083287,14165,0,1743018328,12979.407873659999,81.53228145000321,53443.50745704001 2025-03-26,19:45:30.000,85,11083144,14045,0,1743018329,12980.115186210001,81.13048104000336,53443.83585168 2025-03-26,19:45:31.000,85,11083358,14285,0,1743018330,12980.88986186,80.72868063000351,53444.13629784001 2025-03-26,19:45:32.000,85,11083246,14165,0,1743018331,12981.529811309993,80.36212587000045,53444.47167960001 2025-03-26,19:45:33.000,85,11083226,13925,0,1743018332,12982.136079209995,79.99557111000468,53444.786100000005 2025-03-26,19:45:34.000,85,11083422,14205,0,1743018333,12982.701929249997,79.72065504000057,53445.11449464001 2025-03-26,19:45:35.000,85,11083201,13925,0,1743018334,12983.24757036,79.36114941000415,53445.39397944 2025-03-26,19:45:36.000,85,11083305,14245,0,1743018335,12983.786475159992,79.18492115999834,53445.81320664001 2025-03-26,19:45:37.000,85,11083218,13965,0,1743018336,12984.258016859989,78.95229986999766,53445.9739104 2025-03-26,19:45:38.000,85,11083352,14205,0,1743018337,12984.877757379996,78.5011555500023,53446.225446720004 2025-03-26,19:45:39.000,85,11083372,14165,0,1743018338,12985.61875147999,78.06410948999837,53446.53986712 2025-03-26,19:45:40.000,85,11083208,14325,0,1743018339,12986.319327719997,77.48608082999999,53446.80537768 2025-03-26,19:45:41.000,85,11083302,14485,0,1743018340,12987.195048019996,76.9926417300012,53447.14774656 2025-03-26,19:45:42.000,85,11083354,14205,0,1743018341,12988.10444987,76.44280959000025,53447.37832152 2025-03-26,19:45:43.000,85,11083221,14085,0,1743018342,12988.973433859988,76.0410091800004,53447.636844960005 2025-03-26,19:45:44.000,85,11083246,14045,0,1743018343,12989.896308329997,75.54052095000225,53447.874407040006 2025-03-26,19:45:45.000,85,11083275,14045,0,1743018344,12990.926963760001,75.25855574999878,53448.15389184 2025-03-26,19:45:46.000,85,11083290,14205,0,1743018345,12991.86331085,74.892000990003,53448.454338 2025-03-26,19:45:47.000,85,11083271,14005,0,1743018346,12992.91417520999,74.44085667000036,53448.80369400001 2025-03-26,19:45:48.000,85,11083353,14245,0,1743018347,12993.897676469998,73.96151583000028,53449.048243200006 2025-03-26,19:45:49.000,85,11083251,14325,0,1743018348,12994.955277139998,73.6302067200013,53449.362663600004 2025-03-26,19:45:50.000,85,11083263,13965,0,1743018349,12995.851206369996,73.19316066000465,53449.73298096 2025-03-26,19:45:51.000,85,11083326,14165,0,1743018350,12996.82123501,72.85480241999903,53449.92862032001 2025-03-26,19:45:52.000,85,11083309,14005,0,1743018351,12997.83841782,72.32611767000344,53450.08932408 2025-03-26,19:45:53.000,85,11083317,14045,0,1743018352,12998.916227419999,72.06529985999805,53450.38278312001 2025-03-26,19:45:54.000,85,11083383,14165,0,1743018353,12999.967091779989,71.90316986999824,53450.7600876 2025-03-26,19:45:55.000,85,11083123,14325,0,1743018354,13000.910175179997,71.79743292000057,53451.13739208 2025-03-26,19:45:56.000,85,11083353,14085,0,1743018355,13001.772422859991,71.79038379000121,53451.374954160005 2025-03-26,19:45:57.000,85,11083346,13925,0,1743018356,13002.702033639995,71.93136639000295,53451.65443896001 2025-03-26,19:45:58.000,85,11083377,14165,0,1743018357,13003.368928329997,72.27677376000065,53452.08764040001 2025-03-26,19:45:59.000,85,11083288,14125,0,1743018358,13003.941514679995,72.65742678000242,53452.22039568 2025-03-26,19:46:00.000,85,11083384,14405,0,1743018359,13004.534309959992,72.93234284999926,53452.5767388 2025-03-26,19:46:01.000,85,11083273,13925,0,1743018360,13005.05300583,73.24250457000016,53452.94705616001 2025-03-26,19:46:02.000,85,11083292,14205,0,1743018361,13005.531283839991,73.62315759000194,53453.121734160006 2025-03-26,19:46:03.000,85,11083207,14085,0,1743018362,13005.948935059998,74.13774407999881,53453.457115920006 2025-03-26,19:46:04.000,85,11083450,14165,0,1743018363,13006.5147851,74.77216577999934,53453.7994848 2025-03-26,19:46:05.000,85,11083138,14005,0,1743018364,13007.020008350002,75.12462228000368,53454.09294384 2025-03-26,19:46:06.000,85,11083437,14565,0,1743018365,13007.848574479991,75.65330702999927,53454.44928696 2025-03-26,19:46:07.000,85,11083347,13885,0,1743018366,13008.650195369999,76.04805830999976,53454.48422256001 2025-03-26,19:46:08.000,85,11083361,14045,0,1743018367,13009.532651979993,76.49215350000304,53454.7078104 2025-03-26,19:46:09.000,85,11083256,13885,0,1743018368,13010.374690730001,77.07723129000078,53455.078127759996 2025-03-26,19:46:10.000,85,11083441,14165,0,1743018369,13011.358191989995,77.59181777999765,53455.399535280005 2025-03-26,19:46:11.000,85,11083124,14165,0,1743018370,13012.355165869994,78.21214121999947,53455.63011024001 2025-03-26,19:46:12.000,85,11083394,14365,0,1743018371,13013.298249269988,78.71967858000426,53455.92356928001 2025-03-26,19:46:13.000,85,11082977,13925,0,1743018372,13014.281750529997,79.19901942000433,53456.04235032001 2025-03-26,19:46:14.000,85,11083221,13885,0,1743018373,13015.245042859991,79.75590069000464,53456.53843584 2025-03-26,19:46:15.000,85,11083296,14245,0,1743018374,13016.093817919995,80.34097848000238,53456.67817824 2025-03-26,19:46:16.000,85,11083432,14325,0,1743018375,13016.801130469998,81.27146363999782,53457.06246984 2025-03-26,19:46:17.000,85,11083165,14245,0,1743018376,13017.24572693,82.05391706999944,53457.37689024 2025-03-26,19:46:18.000,85,11083423,14245,0,1743018377,13017.575806119996,82.99145136000152,53457.537594 2025-03-26,19:46:19.000,85,11083342,13925,0,1743018378,13017.926094239992,83.93603478000296,53457.82406592 2025-03-26,19:46:20.000,85,11083267,14165,0,1743018379,13018.020402579998,84.99340428000141,53458.00573104001 2025-03-26,19:46:21.000,85,11083347,14125,0,1743018380,13018.215755569989,86.35388637000142,53458.27124160001 2025-03-26,19:46:22.000,85,11083435,14365,0,1743018381,13018.323536529999,87.51699282000482,53458.41098400001 2025-03-26,19:46:23.000,85,11083397,14125,0,1743018382,13018.52562583,88.81403274000331,53458.59264912 2025-03-26,19:46:24.000,85,11083283,14205,0,1743018383,13018.869177640001,90.27320265000162,53459.04681192 2025-03-26,19:46:25.000,85,11083140,14165,0,1743018384,13019.482181849999,91.36581780000415,53459.20052856001 2025-03-26,19:46:26.000,85,11083301,14325,0,1743018385,13020.398320009997,92.54302250999899,53459.473026240004 2025-03-26,19:46:27.000,85,11083287,14485,0,1743018386,13021.556965329997,93.83301329999813,53459.74552392 2025-03-26,19:46:28.000,85,11083315,14365,0,1743018387,13022.769501130002,94.9538249699981,53460.00404736 2025-03-26,19:46:29.000,85,11083389,13925,0,1743018388,13024.096554199998,96.20152098000108,53460.37436472001 2025-03-26,19:46:30.000,85,11083446,14365,0,1743018389,13025.544860849994,97.41397133999999,53460.65384952 2025-03-26,19:46:31.000,85,11083382,14285,0,1743018390,13026.723715099994,98.5277338800006,53460.982244160004 2025-03-26,19:46:32.000,85,11083320,14285,0,1743018391,13027.781315769993,99.76838076000422,53461.33160016001 2025-03-26,19:46:33.000,85,11083422,14125,0,1743018392,13028.549255109996,100.86099590999947,53461.653007680005 2025-03-26,19:46:34.000,85,11083330,14085,0,1743018393,13028.993851569998,101.79853020000155,53462.07223488 2025-03-26,19:46:35.000,85,11083332,13965,0,1743018394,13029.175731939999,102.71491709999827,53462.34473256001 2025-03-26,19:46:36.000,85,11083238,14245,0,1743018395,13029.229622419989,103.5960583499982,53462.70107568001 2025-03-26,19:46:37.000,85,11083259,14325,0,1743018396,13029.094896219998,104.42080656000326,53463.113315760005 2025-03-26,19:46:38.000,85,11083312,14125,0,1743018397,13028.899543229993,105.11867042999802,53463.32292936001 2025-03-26,19:46:39.000,85,11083292,14045,0,1743018398,13028.643563450001,105.82358342999942,53463.74914368 2025-03-26,19:46:40.000,85,11083387,14045,0,1743018399,13028.44147415,106.59193860000232,53463.9657444 2025-03-26,19:46:41.000,85,11083173,14045,0,1743018400,13028.19223067999,107.28980247000436,53464.30811328001 2025-03-26,19:46:42.000,85,11083246,13885,0,1743018401,13027.996877689999,108.00881373000448,53464.573623840006 2025-03-26,19:46:43.000,85,11083396,13885,0,1743018402,13027.814997319998,108.67143195000244,53464.79721168 2025-03-26,19:46:44.000,85,11083279,13965,0,1743018403,13027.538808609992,109.44683625000471,53465.02079952001 2025-03-26,19:46:45.000,85,11083289,13965,0,1743018404,13027.148102629995,110.17994577000354,53465.32124568 2025-03-26,19:46:46.000,85,11083357,14005,0,1743018405,13026.737187719998,111.06813615000283,53465.58675624 2025-03-26,19:46:47.000,85,11083270,14285,0,1743018406,13026.306063880002,111.76600002000487,53465.894189520004 2025-03-26,19:46:48.000,85,11083338,14165,0,1743018407,13025.89514896999,112.71763256999839,53466.14572584 2025-03-26,19:46:49.000,85,11083487,14405,0,1743018408,13025.67285073999,113.54238078000344,53466.40424928 2025-03-26,19:46:50.000,85,11083297,13885,0,1743018409,13025.443816199993,114.3882763799993,53466.57892728001 2025-03-26,19:46:51.000,85,11083279,14205,0,1743018410,13025.369716789988,115.29056502000458,53466.81648936 2025-03-26,19:46:52.000,85,11083301,14165,0,1743018411,13025.315826309998,116.04482193000149,53467.0750128 2025-03-26,19:46:53.000,85,11083196,13925,0,1743018412,13025.187836420002,116.77793145000032,53467.33353624 2025-03-26,19:46:54.000,85,11083339,13845,0,1743018413,13025.120473319992,117.47579532000236,53467.62699528 2025-03-26,19:46:55.000,85,11083267,14205,0,1743018414,13024.810603059996,118.0256274600033,53467.9134672 2025-03-26,19:46:56.000,85,11083493,13965,0,1743018415,13024.419897079999,118.63185263999912,53468.262823200006 2025-03-26,19:46:57.000,85,11083221,14045,0,1743018416,13023.779947629992,119.1111934799992,53468.46544968 2025-03-26,19:46:58.000,85,11083175,13925,0,1743018417,13022.958117809998,119.63282910000271,53468.598204960006 2025-03-26,19:46:59.000,85,11083331,13965,0,1743018418,13021.880308209998,120.02053125000384,53469.03839352 2025-03-26,19:47:00.000,85,11083328,14005,0,1743018419,13020.721662889999,120.3095455799994,53469.066342 2025-03-26,19:47:01.000,85,11083222,14085,0,1743018420,13019.259883619998,120.42938079000305,53469.22005864001 2025-03-26,19:47:02.000,85,11083215,13965,0,1743018421,13017.676850769996,120.3729877500009,53469.44364648 2025-03-26,19:47:03.000,85,11083356,14005,0,1743018422,13016.02645482,120.19675950000237,53469.56242752 2025-03-26,19:47:04.000,85,11083255,14005,0,1743018423,13014.403004109998,119.85840126000403,53469.63928584 2025-03-26,19:47:05.000,85,11083177,14405,0,1743018424,13012.813234950001,119.44250258999818,53469.62531160001 2025-03-26,19:47:06.000,85,11083329,14285,0,1743018425,13011.499654499996,118.77283524000086,53469.70915704 2025-03-26,19:47:07.000,85,11083254,14405,0,1743018426,13010.307327629991,118.18775745000312,53469.73710552 2025-03-26,19:47:08.000,85,11083229,14325,0,1743018427,13009.404662089997,117.51809009999852,53469.772041120006 2025-03-26,19:47:09.000,85,11083186,14045,0,1743018428,13008.670404299999,116.98940535000293,53469.82793808 2025-03-26,19:47:10.000,85,11083203,13925,0,1743018429,13008.118026880002,116.22105018000002,53469.751079760004 2025-03-26,19:47:11.000,85,11083425,13965,0,1743018430,13007.720584589995,115.60072673999821,53469.68120856 2025-03-26,19:47:12.000,85,11083409,14205,0,1743018431,13007.363560159989,115.06499286000326,53469.85588656 2025-03-26,19:47:13.000,85,11083282,14045,0,1743018432,13007.053689899993,114.4517185500008,53469.7301184 2025-03-26,19:47:14.000,85,11083347,14045,0,1743018433,13006.737083330001,114.00057422999816,53469.8349252 2025-03-26,19:47:15.000,85,11083220,14045,0,1743018434,13006.40700413999,113.5494299100028,53469.81396384001 2025-03-26,19:47:16.000,85,11083212,14085,0,1743018435,13005.989352919998,113.14762950000295,53469.772041120006 2025-03-26,19:47:17.000,85,11083307,13805,0,1743018436,13005.551492769991,112.64009213999816,53469.72313128001 2025-03-26,19:47:18.000,85,11083228,13885,0,1743018437,13004.911543319999,112.16075129999808,53469.80697672 2025-03-26,19:47:19.000,85,11083363,13885,0,1743018438,13004.345693279996,111.54042786000355,53469.79300248001 2025-03-26,19:47:20.000,85,11083272,14045,0,1743018439,13003.820261099994,110.84256399000151,53469.92575776 2025-03-26,19:47:21.000,85,11083216,14125,0,1743018440,13003.315037849992,110.34207576000335,53469.9047964 2025-03-26,19:47:22.000,85,11083356,13885,0,1743018441,13002.8771777,109.74994883999898,53469.98165472001 2025-03-26,19:47:23.000,85,11083350,14165,0,1743018442,13002.574043749999,109.29880452000361,53469.967680480004 2025-03-26,19:47:24.000,85,11083417,14045,0,1743018443,13002.385427069989,108.87585671999841,53469.95370624 2025-03-26,19:47:25.000,85,11083533,13885,0,1743018444,13002.217019319993,108.66438282000308,53470.0445388 2025-03-26,19:47:26.000,85,11083331,13965,0,1743018445,13002.149656219997,108.52340022000135,53470.086461520004 2025-03-26,19:47:27.000,85,11083296,14005,0,1743018446,13002.176601459993,108.52340022000135,53470.00960320001 2025-03-26,19:47:28.000,85,11083337,14005,0,1743018447,13002.055347879992,108.50930196000263,53470.205242560005 2025-03-26,19:47:29.000,85,11083323,13965,0,1743018448,13001.907149059996,108.45995804999984,53470.24716528001 2025-03-26,19:47:30.000,85,11083331,14085,0,1743018449,13001.71179606999,108.4670071799992,53470.28210088 2025-03-26,19:47:31.000,85,11083378,13845,0,1743018450,13001.46928890999,108.3683193600009,53470.38690768 2025-03-26,19:47:32.000,85,11083372,14085,0,1743018451,13001.105528169988,108.185041980003,53470.40786904 2025-03-26,19:47:33.000,85,11083309,14405,0,1743018452,13000.708085879996,108.13569807000022,53470.50568872 2025-03-26,19:47:34.000,85,11083336,13965,0,1743018453,13000.25675311,107.86783113000274,53470.61748264 2025-03-26,19:47:35.000,85,11083439,14205,0,1743018454,12999.845838200003,107.726848530001,53470.61748264 2025-03-26,19:47:36.000,85,11083316,14045,0,1743018455,12999.36082388,107.67045548999886,53470.58254704001 2025-03-26,19:47:37.000,85,11083395,13965,0,1743018456,12998.835391699999,107.58586592999927,53470.659405360006 2025-03-26,19:47:38.000,85,11083343,14045,0,1743018457,12998.316695829992,107.57176767000055,53470.75023792001 2025-03-26,19:47:39.000,85,11083321,14045,0,1743018458,12997.69021899999,107.44488333000481,53470.73626368 2025-03-26,19:47:40.000,85,11083249,13925,0,1743018459,12997.137841579992,107.28275333999773,53470.84107048 2025-03-26,19:47:41.000,85,11083345,14045,0,1743018460,12996.477683199999,107.40258855000138,53470.778186400006 2025-03-26,19:47:42.000,85,11083304,14205,0,1743018461,12996.012877809997,107.49422724000033,53470.72228944 2025-03-26,19:47:43.000,85,11083249,13845,0,1743018462,12995.6019629,107.61406245000398,53470.82010912001 2025-03-26,19:47:44.000,85,11083321,14045,0,1743018463,12995.35945574,107.93127330000425,53470.72228944 2025-03-26,19:47:45.000,85,11083190,14565,0,1743018464,12995.204520609994,108.10750155000278,53470.806134880004 2025-03-26,19:47:46.000,85,11083229,14125,0,1743018465,12995.157366439998,108.40356500999769,53470.9528644 2025-03-26,19:47:47.000,85,11083042,14405,0,1743018466,12995.265147399994,108.85470933000033,53470.90395456 2025-03-26,19:47:48.000,85,11083153,14365,0,1743018467,12995.305565259994,108.98159367000335,53470.98081288 2025-03-26,19:47:49.000,85,11083314,14325,0,1743018468,12995.56154504,109.25650974000018,53470.88998032 2025-03-26,19:47:50.000,85,11083533,14085,0,1743018469,12995.844470060001,109.47503277000214,53471.10658104001 2025-03-26,19:47:51.000,85,11083472,14165,0,1743018470,12996.194758179998,109.59486797999853,53471.00876136 2025-03-26,19:47:52.000,85,11083272,13925,0,1743018471,12996.84144394,109.68650667000475,53471.043696960005 2025-03-26,19:47:53.000,85,11083226,14285,0,1743018472,12997.528547559989,109.8274892699992,53470.9528644 2025-03-26,19:47:54.000,85,11083229,14125,0,1743018473,12998.296486899992,109.56667146000109,53471.08561968001 2025-03-26,19:47:55.000,85,11083250,14285,0,1743018474,12999.387769119996,109.63716276000196,53471.141516640004 2025-03-26,19:47:56.000,85,11083315,14045,0,1743018475,13000.485787649995,109.49618016000022,53471.162478000006 2025-03-26,19:47:57.000,85,11083512,13965,0,1743018476,13001.75221392999,109.64421189000132,53471.38606584 2025-03-26,19:47:58.000,85,11083263,14085,0,1743018477,13002.944540799996,109.5173275499983,53471.43497568 2025-03-26,19:47:59.000,85,11083301,14125,0,1743018478,13004.15034028999,109.60191710999788,53471.60266656 2025-03-26,19:48:00.000,85,11083374,14245,0,1743018479,13005.27530406,109.48913103000086,53471.714460480005 2025-03-26,19:48:01.000,85,11083561,14405,0,1743018480,13006.24533269999,109.63716276000196,53471.72843472 2025-03-26,19:48:02.000,85,11083333,14485,0,1743018481,13007.147998239998,109.65126102000067,53472.1057392 2025-03-26,19:48:03.000,85,11083201,14045,0,1743018482,13007.963091749996,109.60191710999788,53472.385224000005 2025-03-26,19:48:04.000,85,11083506,14005,0,1743018483,13008.71082216,109.80634188000113,53472.552914880005 2025-03-26,19:48:05.000,85,11083303,14085,0,1743018484,13009.283408509997,109.8274892699992,53472.95118072001 2025-03-26,19:48:06.000,85,11083219,14125,0,1743018485,13009.788631759999,109.84863666000456,53472.96515496 2025-03-26,19:48:07.000,85,11083416,14125,0,1743018486,13010.381427039996,109.95437361000222,53473.153807200004 2025-03-26,19:48:08.000,85,11083332,14085,0,1743018487,13010.960749699989,109.89798057000007,53473.45425336001 2025-03-26,19:48:09.000,85,11083203,14005,0,1743018488,13011.44576401999,109.8274892699992,53473.69181544 2025-03-26,19:48:10.000,85,11083165,14285,0,1743018489,13011.964459889998,110.10240534000332,53473.943351760005 2025-03-26,19:48:11.000,85,11083211,13965,0,1743018490,13012.36190217999,110.26453533000313,53474.13200400001 2025-03-26,19:48:12.000,85,11083308,14125,0,1743018491,13012.58420040999,110.44076358000166,53474.38354032 2025-03-26,19:48:13.000,85,11083552,14205,0,1743018492,13012.907543289992,110.61699183000019,53474.36257896 2025-03-26,19:48:14.000,85,11083633,14245,0,1743018493,13013.163523069998,111.08223441000155,53474.64206376 2025-03-26,19:48:15.000,85,11083314,14005,0,1743018494,13013.318458199989,111.24436440000136,53474.76783192 2025-03-26,19:48:16.000,85,11083272,14045,0,1743018495,13013.68895525,111.75190175999887,53474.97744552 2025-03-26,19:48:17.000,85,11083490,14165,0,1743018496,13013.938198719996,112.12550565000129,53475.13814928001 2025-03-26,19:48:18.000,85,11083252,13845,0,1743018497,13014.140288019997,112.69648518000031,53475.29186592 2025-03-26,19:48:19.000,85,11083211,14125,0,1743018498,13014.355849940002,113.21107167000446,53475.32680152001 2025-03-26,19:48:20.000,85,11083148,14005,0,1743018499,13014.598357099989,113.90188640999986,53475.55737648 2025-03-26,19:48:21.000,85,11083188,13965,0,1743018500,13014.632038649994,114.58565202000318,53475.522440880006 2025-03-26,19:48:22.000,85,11083317,13885,0,1743018501,13014.645511269999,115.35400718999881,53475.61327344001 2025-03-26,19:48:23.000,85,11083257,13885,0,1743018502,13014.73981960999,116.05187106000085,53475.76000296001 2025-03-26,19:48:24.000,85,11083288,13965,0,1743018503,13014.746555919999,116.67219450000266,53475.787951440005 2025-03-26,19:48:25.000,85,11083320,14205,0,1743018504,13014.76676485,117.24317403000168,53475.787951440005 2025-03-26,19:48:26.000,85,11083007,14165,0,1743018505,13014.658983889989,117.6167779200041,53475.97660368001 2025-03-26,19:48:27.000,85,11083233,13965,0,1743018506,13014.692665439994,118.14546266999969,53475.89974536001 2025-03-26,19:48:28.000,85,11083218,14245,0,1743018507,13014.665720199999,118.50496830000338,53475.89974536001 2025-03-26,19:48:29.000,85,11083343,13925,0,1743018508,13014.436685659988,118.81513002000429,53475.8438484 2025-03-26,19:48:30.000,85,11083306,13805,0,1743018509,13014.369322559993,119.2592252100003,53475.906732480005 2025-03-26,19:48:31.000,85,11083312,14125,0,1743018510,13014.268277909992,119.68217300999822,53475.82987416001 2025-03-26,19:48:32.000,85,11083313,14165,0,1743018511,13014.093133850001,119.98528559999977,53475.76699008 2025-03-26,19:48:33.000,85,11083147,14245,0,1743018512,13013.965143959991,120.35888949000218,53475.74602872 2025-03-26,19:48:34.000,85,11083319,14405,0,1743018513,13013.86409930999,120.56331425999815,53475.58532496 2025-03-26,19:48:35.000,85,11083218,14125,0,1743018514,13013.85062669,120.64085468999838,53475.64122192001 2025-03-26,19:48:36.000,85,11083213,14085,0,1743018515,13014.039243369996,120.83823033000226,53475.48750528 2025-03-26,19:48:37.000,85,11083271,14325,0,1743018516,13014.510785069993,120.66905121000309,53475.39667272001 2025-03-26,19:48:38.000,85,11083337,14245,0,1743018517,13015.06316248999,120.62675642999966,53475.38269848 2025-03-26,19:48:39.000,85,11083134,14165,0,1743018518,13015.804156589998,120.64790381999774,53475.27090456 2025-03-26,19:48:40.000,85,11083380,14325,0,1743018519,13016.612513790002,120.34479123000347,53475.09622656 2025-03-26,19:48:41.000,85,11083477,14045,0,1743018520,13017.596015049996,120.36593862000154,53475.019368240006 2025-03-26,19:48:42.000,85,11083319,13925,0,1743018521,13018.592988929995,119.97118734000105,53475.068278080005 2025-03-26,19:48:43.000,85,11083312,14165,0,1743018522,13019.589962809994,119.74561517999973,53474.9355228 2025-03-26,19:48:44.000,85,11083380,13805,0,1743018523,13020.512837279988,119.5059447599997,53474.830716000004 2025-03-26,19:48:45.000,85,11083345,14005,0,1743018524,13021.287512930001,119.11824260999856,53474.80276752001 2025-03-26,19:48:46.000,85,11083326,13965,0,1743018525,13021.981352859999,118.8010317599983,53474.79578040001 2025-03-26,19:48:47.000,85,11083373,13965,0,1743018526,13022.500048729991,118.68824568000127,53474.663025120004 2025-03-26,19:48:48.000,85,11083239,13885,0,1743018527,13023.086107699994,118.5543122099989,53474.6211024 2025-03-26,19:48:49.000,85,11083311,14325,0,1743018528,13023.571122019996,118.53316482000082,53474.46039864001 2025-03-26,19:48:50.000,85,11083281,14245,0,1743018529,13024.136972059998,118.52611569000146,53474.35559184 2025-03-26,19:48:51.000,85,11083289,14005,0,1743018530,13024.61525006999,118.8010317599983,53474.24379792 2025-03-26,19:48:52.000,85,11083260,14405,0,1743018531,13025.140682249992,118.77283524000086,53474.33463048 2025-03-26,19:48:53.000,85,11083226,14045,0,1743018532,13025.551597159989,119.2239795600035,53474.04815856 2025-03-26,19:48:54.000,85,11083264,14045,0,1743018533,13026.090501959996,119.45660085000418,53474.180913840006 2025-03-26,19:48:55.000,85,11083386,14205,0,1743018534,13026.690033549989,119.83020473999932,53473.90841616 2025-03-26,19:48:56.000,85,11083166,14285,0,1743018535,13027.30303776,120.14036646000022,53473.90142904 2025-03-26,19:48:57.000,85,11083331,14045,0,1743018536,13027.996877689999,120.49987209000392,53473.88745480001 2025-03-26,19:48:58.000,85,11083184,14045,0,1743018537,13028.737871789992,120.78888641999947,53473.80360936 2025-03-26,19:48:59.000,85,11083157,14245,0,1743018538,13029.53275636999,121.3246203000017,53473.66386696 2025-03-26,19:49:00.000,85,11083222,14045,0,1743018539,13030.314168329998,121.82510852999985,53473.67085408001 2025-03-26,19:49:01.000,85,11083205,13925,0,1743018540,13030.98106302,122.25510546000442,53473.7127768 2025-03-26,19:49:02.000,85,11083381,13925,0,1743018541,13031.715320809999,122.81903586000408,53473.74072528 2025-03-26,19:49:03.000,85,11083259,14085,0,1743018542,13032.348533949997,123.4887032100014,53473.62893136001 2025-03-26,19:49:04.000,85,11083188,14085,0,1743018543,13033.09626436,124.01033883000491,53473.68482832 2025-03-26,19:49:05.000,85,11083325,14085,0,1743018544,13033.810313219998,124.67295705000288,53473.73373816 2025-03-26,19:49:06.000,85,11083315,14165,0,1743018545,13034.625406729996,125.37787005000428,53473.81758360001 2025-03-26,19:49:07.000,85,11083357,14085,0,1743018546,13035.501127029995,125.95589871000266,53473.88046768 2025-03-26,19:49:08.000,85,11083373,13805,0,1743018547,13036.309484229998,126.56917301999783,53473.95033888 2025-03-26,19:49:09.000,85,11083367,13845,0,1743018548,13037.063950949996,127.09080864000134,53474.0970684 2025-03-26,19:49:10.000,85,11083213,13845,0,1743018549,13037.737581949994,127.63359165000293,53474.13899112 2025-03-26,19:49:11.000,85,11083356,14085,0,1743018550,13038.323640919996,128.1975220500026,53474.33463048 2025-03-26,19:49:12.000,85,11083415,13805,0,1743018551,13038.727819519998,128.53588029000093,53474.42546304 2025-03-26,19:49:13.000,85,11083315,14205,0,1743018552,13039.19262491,129.0504667799978,53474.495334240004 2025-03-26,19:49:14.000,85,11083296,14565,0,1743018553,13039.509231479991,129.58620066000003,53474.64206376 2025-03-26,19:49:15.000,85,11083391,13885,0,1743018554,13039.846046979997,130.02324672000395,53474.732896320005 2025-03-26,19:49:16.000,85,11083280,13925,0,1743018555,13040.068345209998,130.41799800000445,53474.78879328 2025-03-26,19:49:17.000,85,11083167,13925,0,1743018556,13040.38495177999,130.72815971999808,53474.97744552 2025-03-26,19:49:18.000,85,11083381,14325,0,1743018557,13040.560095839995,131.17930404000072,53474.87263872001 2025-03-26,19:49:19.000,85,11083450,14005,0,1743018558,13040.829548239992,131.3132375100031,53475.10321368 2025-03-26,19:49:20.000,85,11083019,13845,0,1743018559,13041.058582780002,131.36963054999796,53475.26391744 2025-03-26,19:49:21.000,85,11083281,14125,0,1743018560,13041.381925659989,131.6727431399995,53475.27789168001 2025-03-26,19:49:22.000,85,11083451,14325,0,1743018561,13041.53012448,131.83487312999932,53475.22898184001 2025-03-26,19:49:23.000,85,11083306,14125,0,1743018562,13041.819785809996,131.7855292200038,53475.48750528 2025-03-26,19:49:24.000,85,11083217,13885,0,1743018563,13042.304800129998,131.9688066000017,53475.5992992 2025-03-26,19:49:25.000,85,11083369,14245,0,1743018564,13042.68203348999,132.10978920000343,53475.522440880006 2025-03-26,19:49:26.000,85,11083258,14165,0,1743018565,13043.180520429996,132.03929790000257,53475.73205448001 2025-03-26,19:49:27.000,85,11083359,14005,0,1743018566,13043.577962719988,132.22962440999981,53475.88577112 2025-03-26,19:49:28.000,85,11083332,14125,0,1743018567,13043.98887763,132.2507717999979,53475.85083552001 2025-03-26,19:49:29.000,85,11083294,14165,0,1743018568,13044.433474090001,132.22962440999981,53475.89275824 2025-03-26,19:49:30.000,85,11083265,14205,0,1743018569,13044.756816970003,132.10978920000343,53476.004552160004 2025-03-26,19:49:31.000,85,11083334,14045,0,1743018570,13045.22835867,132.06749442,53476.074423360005 2025-03-26,19:49:32.000,85,11083249,14325,0,1743018571,13045.646009889992,131.9335609500049,53476.172243040004 2025-03-26,19:49:33.000,85,11083374,14005,0,1743018572,13046.097342659988,131.98290486000042,53476.22814 2025-03-26,19:49:34.000,85,11083374,14245,0,1743018573,13046.42068553999,132.07454354999936,53476.291024080005 2025-03-26,19:49:35.000,85,11083353,13845,0,1743018574,13046.656456389996,132.4129017899977,53476.34692104 2025-03-26,19:49:36.000,85,11083237,14365,0,1743018575,13046.851809380001,132.77945655000076,53476.3678824 2025-03-26,19:49:37.000,85,11083413,13845,0,1743018576,13047.040426059997,133.34338695000042,53476.39583088 2025-03-26,19:49:38.000,85,11083218,14085,0,1743018577,13047.289669529993,134.0060051699984,53476.5425604 2025-03-26,19:49:39.000,85,11083366,14285,0,1743018578,13047.53891299999,134.63337773999956,53476.5425604 2025-03-26,19:49:40.000,85,11083197,13805,0,1743018579,13047.80162908999,135.19730813999922,53476.56352176 2025-03-26,19:49:41.000,85,11083247,13925,0,1743018580,13048.010454700001,135.71894376000273,53476.66134144 2025-03-26,19:49:42.000,85,11083327,13925,0,1743018581,13048.118235659997,136.2969724200011,53476.61941872001 2025-03-26,19:49:43.000,85,11083254,14125,0,1743018582,13048.057608869996,136.6423797899988,53476.68928992001 2025-03-26,19:49:44.000,85,11083395,14125,0,1743018583,13048.226016619992,137.16401541000232,53476.794096720005 2025-03-26,19:49:45.000,85,11083190,13845,0,1743018584,13048.475260089988,137.84778101999837,53476.794096720005 2025-03-26,19:49:46.000,85,11083325,14165,0,1743018585,13048.711030939994,138.3976131599993,53476.843006560004 2025-03-26,19:49:47.000,85,11083283,13645,0,1743018586,13049.182572639991,139.2505578900018,53477.03864592 2025-03-26,19:49:48.000,85,11083343,13965,0,1743018587,13049.728213749993,140.18809218000388,53476.98274896001 2025-03-26,19:49:49.000,85,11083320,14125,0,1743018588,13050.314272719996,141.16087212000275,53477.04563304 2025-03-26,19:49:50.000,85,11083226,14045,0,1743018589,13050.765605489993,141.93627641999774,53477.24127240001 2025-03-26,19:49:51.000,85,11083275,14205,0,1743018590,13051.041794199999,142.74692637000408,53477.22729816 2025-03-26,19:49:52.000,85,11083235,14085,0,1743018591,13051.32471922,143.32495503000246,53477.415950400005 2025-03-26,19:49:53.000,85,11083302,14245,0,1743018592,13051.40555494,143.6633132700008,53477.62556400001 2025-03-26,19:49:54.000,85,11083231,13925,0,1743018593,13051.513335899996,143.71970631000295,53477.78626776 2025-03-26,19:49:55.000,85,11083290,13645,0,1743018594,13051.580698999991,143.89593456000148,53477.82120336001 2025-03-26,19:49:56.000,85,11083396,14285,0,1743018595,13051.648062100001,143.88183630000276,53478.0447912 2025-03-26,19:49:57.000,85,11083402,13805,0,1743018596,13051.701952579991,143.88183630000276,53478.14261088 2025-03-26,19:49:58.000,85,11083263,13925,0,1743018597,13051.722161509992,143.71970631000295,53478.41510856001 2025-03-26,19:49:59.000,85,11083383,13805,0,1743018598,13051.50659959,143.45888850000483,53478.57581232 2025-03-26,19:50:00.000,85,11083272,14005,0,1743018599,13051.19672932999,143.36020067999925,53478.75049032001 2025-03-26,19:50:01.000,85,11083147,14165,0,1743018600,13050.765605489993,143.37429893999797,53479.02997512 2025-03-26,19:50:02.000,85,11083202,14285,0,1743018601,13050.13912865999,143.45888850000483,53479.08587208001 2025-03-26,19:50:03.000,85,11083384,14285,0,1743018602,13049.546333379993,143.57167458000185,53479.20465312001 2025-03-26,19:50:04.000,85,11083259,14005,0,1743018603,13048.832284519995,143.70560805000423,53479.33042128001 2025-03-26,19:50:05.000,85,11083286,14325,0,1743018604,13048.333797580002,143.83249238999997,53479.41426672 2025-03-26,19:50:06.000,85,11083115,14125,0,1743018605,13047.78142015999,144.04396629000257,53479.63785456001 2025-03-26,19:50:07.000,85,11083529,13885,0,1743018606,13047.222306429998,144.1849488900043,53479.65881592 2025-03-26,19:50:08.000,85,11083385,14085,0,1743018607,13046.744028419991,144.22724367000046,53479.73567424001 2025-03-26,19:50:09.000,85,11083397,14005,0,1743018608,13046.137760519989,144.10035933000472,53479.90336512001 2025-03-26,19:50:10.000,85,11083238,14085,0,1743018609,13045.598855719996,143.8465906499987,53480.07105600001 2025-03-26,19:50:11.000,85,11083493,14125,0,1743018610,13044.965642579999,143.48708502000227,53480.147914320005 2025-03-26,19:50:12.000,85,11083211,14405,0,1743018611,13044.406528849991,142.91610549000325,53480.23874688001 2025-03-26,19:50:13.000,85,11083319,14085,0,1743018612,13043.679007369989,142.29578205000143,53480.32957944 2025-03-26,19:50:14.000,85,11083232,14125,0,1743018613,13042.776341829995,141.80234295000264,53480.45534760001 2025-03-26,19:50:15.000,85,11083338,13965,0,1743018614,13041.947775699991,141.04808603999845,53480.52521880001 2025-03-26,19:50:16.000,85,11083233,14285,0,1743018615,13041.024901229997,140.47710650999943,53480.59509000001 2025-03-26,19:50:17.000,85,11083323,14045,0,1743018616,13040.075081519994,140.117600880003,53480.60906424 2025-03-26,19:50:18.000,85,11083296,14085,0,1743018617,13039.057898709994,139.6453091700023,53480.75579376 2025-03-26,19:50:19.000,85,11083233,13965,0,1743018618,13038.05418852,139.2858035399986,53480.6300256 2025-03-26,19:50:20.000,85,11083304,14205,0,1743018619,13037.05721464,139.0390839899992,53480.748806640004 2025-03-26,19:50:21.000,85,11083332,14045,0,1743018620,13036.154549099992,138.8769539999994,53480.720858160006 2025-03-26,19:50:22.000,85,11083169,13885,0,1743018621,13035.400082379994,138.78531531000044,53480.867587680004 2025-03-26,19:50:23.000,85,11083292,13965,0,1743018622,13034.632143039991,138.73597139999765,53480.86060056001 2025-03-26,19:50:24.000,85,11083261,14045,0,1743018623,13033.985457279989,138.71482400999957,53480.85361344 2025-03-26,19:50:25.000,85,11083376,14005,0,1743018624,13033.662114400002,138.70072575000086,53480.72784528 2025-03-26,19:50:26.000,85,11083308,14205,0,1743018625,13033.561069750001,138.7923644399998,53480.76278088001 2025-03-26,19:50:27.000,85,11083334,14125,0,1743018626,13033.547597129997,138.9403961700009,53480.62303848001 2025-03-26,19:50:28.000,85,11083198,14205,0,1743018627,13033.655378089992,139.21531223999773,53480.65797408 2025-03-26,19:50:29.000,85,11083429,14005,0,1743018628,13033.837258459993,139.67350568999973,53480.63701272 2025-03-26,19:50:30.000,85,11083310,14085,0,1743018629,13034.012402519998,140.0048147999987,53480.56714152 2025-03-26,19:50:31.000,85,11083318,13925,0,1743018630,13034.153865029999,140.47710650999943,53480.650986960005 2025-03-26,19:50:32.000,85,11083452,13765,0,1743018631,13034.261645989995,140.77316997000162,53480.6649612 2025-03-26,19:50:33.000,85,11083293,14365,0,1743018632,13034.37616326,141.01284039000166,53480.581115760004 2025-03-26,19:50:34.000,85,11083356,14045,0,1743018633,13034.43679005,141.2172651600049,53480.6300256 2025-03-26,19:50:35.000,85,11083248,14045,0,1743018634,13034.571516249991,141.17497038000147,53480.532205920004 2025-03-26,19:50:36.000,85,11083315,13965,0,1743018635,13034.61867042,141.04808603999845,53480.483296080005 2025-03-26,19:50:37.000,85,11083343,14205,0,1743018636,13034.726451379996,140.77316997000162,53480.5601544 2025-03-26,19:50:38.000,85,11083303,14045,0,1743018637,13034.901595440002,140.2656326100041,53480.56714152 2025-03-26,19:50:39.000,85,11083183,13885,0,1743018638,13035.177784149993,139.7439969900006,53480.553167280006 2025-03-26,19:50:40.000,85,11083227,14005,0,1743018639,13035.501127029995,139.24350876000244,53480.58810288 2025-03-26,19:50:41.000,85,11083328,13925,0,1743018640,13035.844678839996,138.79941356999916,53480.67893544 2025-03-26,19:50:42.000,85,11083206,14165,0,1743018641,13036.168021719997,138.63023445,53480.72784528 2025-03-26,19:50:43.000,85,11083356,14285,0,1743018642,13036.282538990003,138.42580968000402,53480.86060056001 2025-03-26,19:50:44.000,85,11083330,14045,0,1743018643,13036.242121130002,138.17909013000462,53480.986368720005 2025-03-26,19:50:45.000,85,11083300,13885,0,1743018644,13035.858151460001,138.09450056999776,53481.19598232001 2025-03-26,19:50:46.000,85,11083259,14325,0,1743018645,13035.278828799994,137.9253214499986,53481.20995656 2025-03-26,19:50:47.000,85,11083396,14045,0,1743018646,13034.652351969991,137.81253537000157,53481.30777624 2025-03-26,19:50:48.000,85,11083329,14085,0,1743018647,13033.897885249993,137.6927001599979,53481.45450576 2025-03-26,19:50:49.000,85,11083228,14245,0,1743018648,13033.17036376999,137.5587666900028,53481.55232544001 2025-03-26,19:50:50.000,85,11083271,14245,0,1743018649,13032.705558379988,137.66450364000048,53481.67809360001 2025-03-26,19:50:51.000,85,11083228,14165,0,1743018650,13032.395688119992,137.65040538000176,53481.706042080004 2025-03-26,19:50:52.000,85,11083360,13965,0,1743018651,13032.20033513,137.79843711000285,53481.873732960004 2025-03-26,19:50:53.000,85,11083328,14005,0,1743018652,13032.07908155,138.19318839000334,53481.97155264 2025-03-26,19:50:54.000,85,11083226,14045,0,1743018653,13031.76921128999,138.57384140999784,53482.11828216 2025-03-26,19:50:55.000,85,11083242,13885,0,1743018654,13031.519967819993,138.94744530000025,53482.31392152 2025-03-26,19:50:56.000,85,11083256,14205,0,1743018655,13031.109052909997,139.4620317900044,53482.35584424 2025-03-26,19:50:57.000,85,11083265,13925,0,1743018656,13030.63077489999,139.8074391600021,53482.446676800006 2025-03-26,19:50:58.000,85,11083381,14325,0,1743018657,13030.011034379997,140.15989565999917,53482.565457840006 2025-03-26,19:50:59.000,85,11083370,14165,0,1743018658,13029.317194449999,140.62513824000052,53482.64930328 2025-03-26,19:51:00.000,85,11083129,13965,0,1743018659,13028.906279540002,141.1538229900034,53482.74013584 2025-03-26,19:51:01.000,85,11083161,14245,0,1743018660,13028.407792599995,141.33005124000192,53482.782058560006 2025-03-26,19:51:02.000,85,11083533,14245,0,1743018661,13028.15181281999,141.75299903999985,53482.949749440006 2025-03-26,19:51:03.000,85,11083394,14285,0,1743018662,13028.266330089995,142.0913572799982,53482.928788080004 2025-03-26,19:51:04.000,85,11083394,14245,0,1743018663,13028.42126522,142.44381378000253,53482.90782672 2025-03-26,19:51:05.000,85,11083186,14165,0,1743018664,13028.872597989997,142.69053333000193,53482.99167216001 2025-03-26,19:51:06.000,85,11083318,14085,0,1743018665,13029.465393269995,143.18397243000072,53483.10346608 2025-03-26,19:51:07.000,85,11083470,13845,0,1743018666,13030.091870099997,143.58577284000057,53483.17333728 2025-03-26,19:51:08.000,85,11083225,14485,0,1743018667,13030.57688442,144.17789975999767,53483.31307968 2025-03-26,19:51:09.000,85,11083349,14045,0,1743018668,13031.311142209997,144.48101234999922,53483.58557736 2025-03-26,19:51:10.000,85,11083308,14205,0,1743018669,13031.91067379999,144.99559884000337,53483.620512960006 2025-03-26,19:51:11.000,85,11083275,14165,0,1743018670,13032.388951809997,145.58772576000047,53483.739294000006 2025-03-26,19:51:12.000,85,11083370,14165,0,1743018671,13032.887438749989,146.03182095000375,53483.97685608001 2025-03-26,19:51:13.000,85,11083257,14045,0,1743018672,13033.12994590999,146.51821092000318,53484.08865 2025-03-26,19:51:14.000,85,11083430,14165,0,1743018673,13033.507179269996,147.18082914000115,53484.18646968 2025-03-26,19:51:15.000,85,11083350,14245,0,1743018674,13033.702532260002,147.68836649999866,53484.38210904001 2025-03-26,19:51:16.000,85,11083365,13965,0,1743018675,13033.938303109993,148.11836343000323,53484.46595448 2025-03-26,19:51:17.000,85,11083337,14045,0,1743018676,13034.19428289,148.57655687999795,53484.612684 2025-03-26,19:51:18.000,85,11083336,14245,0,1743018677,13034.632143039991,148.80917816999863,53484.724477920005 2025-03-26,19:51:19.000,85,11083282,13965,0,1743018678,13035.029585329998,149.20392944999912,53484.87819456 2025-03-26,19:51:20.000,85,11083145,14245,0,1743018679,13035.58869905999,149.35196118000022,53484.98300136001 2025-03-26,19:51:21.000,85,11083304,14005,0,1743018680,13035.992877659992,149.55638595000346,53485.15069224001 2025-03-26,19:51:22.000,85,11083389,14045,0,1743018681,13036.194966959993,149.45769812999788,53485.31838312001 2025-03-26,19:51:23.000,85,11083397,14085,0,1743018682,13036.403792569989,149.77490897999814,53485.465112640006 2025-03-26,19:51:24.000,85,11083358,13965,0,1743018683,13036.504837219989,149.90179332000116,53485.632803520006 2025-03-26,19:51:25.000,85,11083324,14165,0,1743018684,13036.619354489994,150.03572679000354,53485.74459744001 2025-03-26,19:51:26.000,85,11083220,14005,0,1743018685,13036.73387176,150.3247411199991,53485.82145576001 2025-03-26,19:51:27.000,85,11083216,14045,0,1743018686,13036.861861649995,150.71949239999958,53485.88433984 2025-03-26,19:51:28.000,85,11083342,13965,0,1743018687,13037.010060469991,151.24817715000245,53486.07299208 2025-03-26,19:51:29.000,85,11083265,14325,0,1743018688,13037.003324159996,151.64292843000294,53486.19876024 2025-03-26,19:51:30.000,85,11083303,14085,0,1743018689,13036.902279509995,152.13636753000173,53486.16382464 2025-03-26,19:51:31.000,85,11083278,13965,0,1743018690,13036.71366283,152.6157083700018,53486.184786000005 2025-03-26,19:51:32.000,85,11083280,14045,0,1743018691,13036.437474119994,153.2924248499985,53486.282605680004 2025-03-26,19:51:33.000,85,11083321,13845,0,1743018692,13036.033295519992,153.77176568999857,53486.39439960001 2025-03-26,19:51:34.000,85,11083361,14125,0,1743018693,13035.57522644,154.4061873899991,53486.33151552 2025-03-26,19:51:35.000,85,11083280,13925,0,1743018694,13035.150838909998,155.08995300000242,53486.31754128 2025-03-26,19:51:36.000,85,11083218,13845,0,1743018695,13034.605197799996,155.68207991999952,53486.2895928 2025-03-26,19:51:37.000,85,11083179,13845,0,1743018696,13034.140392409994,156.25305944999855,53486.24068296 2025-03-26,19:51:38.000,85,11083322,13925,0,1743018697,13033.662114400002,156.76059681000334,53486.1498504 2025-03-26,19:51:39.000,85,11083347,14165,0,1743018698,13033.143418529995,157.16944635000254,53485.99613376 2025-03-26,19:51:40.000,85,11083390,13965,0,1743018699,13032.705558379988,157.40206764000322,53485.947223920004 2025-03-26,19:51:41.000,85,11083435,14125,0,1743018700,13032.267698229996,157.56419763000304,53485.91228832001 2025-03-26,19:51:42.000,85,11083316,14125,0,1743018701,13031.79615653,157.59239415000047,53485.82145576001 2025-03-26,19:51:43.000,85,11083372,13845,0,1743018702,13031.365032690002,157.56419763000304,53485.730623200005 2025-03-26,19:51:44.000,85,11083243,14365,0,1743018703,13030.92043623,157.69813109999814,53485.64677776 2025-03-26,19:51:45.000,85,11083316,14485,0,1743018704,13030.415212979999,157.6205906699979,53485.57690656001 2025-03-26,19:51:46.000,85,11083385,13965,0,1743018705,13029.990825449997,157.6205906699979,53485.3812672 2025-03-26,19:51:47.000,85,11083449,14165,0,1743018706,13029.465393269995,157.5219028499996,53485.35331872 2025-03-26,19:51:48.000,85,11083374,14405,0,1743018707,13029.034269429998,157.40911677000258,53485.28344752 2025-03-26,19:51:49.000,85,11083124,14165,0,1743018708,13028.616618209991,157.35272373000043,53485.26248616 2025-03-26,19:51:50.000,85,11083460,13965,0,1743018709,13028.124867579994,157.29633068999829,53485.19261496 2025-03-26,19:51:51.000,85,11083180,13885,0,1743018710,13027.720688979993,156.98616897000466,53485.10178240001 2025-03-26,19:51:52.000,85,11083321,14245,0,1743018711,13027.350191929996,156.88748114999908,53484.81531048001 2025-03-26,19:51:53.000,85,11083314,14365,0,1743018712,13027.09421214999,156.7676459400027,53484.83627184001 2025-03-26,19:51:54.000,85,11083454,14245,0,1743018713,13026.784341889994,156.8028915899995,53484.71050368 2025-03-26,19:51:55.000,85,11083255,14325,0,1743018714,13026.602461519993,156.5702702999988,53484.59172264 2025-03-26,19:51:56.000,85,11083220,14405,0,1743018715,13026.514889489998,156.56322116999945,53484.48691584 2025-03-26,19:51:57.000,85,11083363,14205,0,1743018716,13026.400372219992,156.56322116999945,53484.221405280005 2025-03-26,19:51:58.000,85,11083066,14045,0,1743018717,13026.299327569992,156.35879640000348,53484.221405280005 2025-03-26,19:51:59.000,85,11083436,14285,0,1743018718,13026.366690670002,156.17551901999832,53484.13057272 2025-03-26,19:52:00.000,85,11083212,14165,0,1743018719,13026.252173399997,156.20371554000303,53484.053714400005 2025-03-26,19:52:01.000,85,11083331,14165,0,1743018720,13026.252173399997,156.0627329400013,53483.76025536001 2025-03-26,19:52:02.000,85,11083294,14085,0,1743018721,13026.225228160001,155.97109425000235,53483.767242480004 2025-03-26,19:52:03.000,85,11083271,14165,0,1743018722,13026.12418351,155.84420990999934,53483.68339704 2025-03-26,19:52:04.000,85,11083160,14125,0,1743018723,13026.070293029996,155.5692938400025,53483.60653872 2025-03-26,19:52:05.000,85,11083249,13925,0,1743018724,13025.79410431999,155.52699905999907,53483.5296804 2025-03-26,19:52:06.000,85,11083310,14045,0,1743018725,13025.639169189999,155.36486906999926,53483.35500240001 2025-03-26,19:52:07.000,85,11083306,14165,0,1743018726,13025.645905499994,155.1604443000033,53483.32705392001 2025-03-26,19:52:08.000,85,11083303,14205,0,1743018727,13025.69305966999,154.93487214000197,53483.30609256001 2025-03-26,19:52:09.000,85,11083360,14005,0,1743018728,13025.92209421,154.72339823999937,53483.20128576 2025-03-26,19:52:10.000,85,11083317,14005,0,1743018729,13026.460999009993,154.70929998000065,53483.096478960004 2025-03-26,19:52:11.000,85,11083162,13965,0,1743018730,13027.208729419996,154.54012086000148,53483.166350160005 2025-03-26,19:52:12.000,85,11083458,14045,0,1743018731,13028.104658649994,154.4696295600006,53483.03359488 2025-03-26,19:52:13.000,85,11083441,14005,0,1743018732,13029.108368839989,154.6529069399985,53482.998659280005 2025-03-26,19:52:14.000,85,11083463,14165,0,1743018733,13030.334377259998,154.83618432000367,53482.928788080004 2025-03-26,19:52:15.000,85,11083370,13965,0,1743018734,13031.641221399994,155.06880561000435,53483.04058200001 2025-03-26,19:52:16.000,85,11083304,14165,0,1743018735,13032.799866719994,155.2943777699984,53483.0755176 2025-03-26,19:52:17.000,85,11083435,13965,0,1743018736,13033.978720969993,155.62568688000465,53483.08250472 2025-03-26,19:52:18.000,85,11083261,13925,0,1743018737,13035.009376399998,155.77371860999847,53483.166350160005 2025-03-26,19:52:19.000,85,11083228,14005,0,1743018738,13035.965932419997,155.94994686000427,53483.27814408001 2025-03-26,19:52:20.000,85,11083352,14445,0,1743018739,13036.74734437999,156.10502772000473,53483.41788648 2025-03-26,19:52:21.000,85,11083343,14005,0,1743018740,13037.461393240003,156.14027337000152,53483.550641760005 2025-03-26,19:52:22.000,85,11083367,13885,0,1743018741,13038.222596269996,156.04863468000258,53483.64846144 2025-03-26,19:52:23.000,85,11083298,14005,0,1743018742,13039.010744539999,155.89355382000213,53483.81615232 2025-03-26,19:52:24.000,85,11083329,14125,0,1743018743,13039.637221370001,155.72437470000295,53483.955894720006 2025-03-26,19:52:25.000,85,11083395,14245,0,1743018744,13040.32432498999,155.61863774999802,53484.11659848001 2025-03-26,19:52:26.000,85,11083310,14205,0,1743018745,13040.957538130002,155.28027950999967,53484.291276480006 2025-03-26,19:52:27.000,85,11083322,14045,0,1743018746,13041.516651859994,155.09700213000178,53484.71050368 2025-03-26,19:52:28.000,85,11083416,13885,0,1743018747,13042.176810240002,154.75159476000408,53484.69652944001 2025-03-26,19:52:29.000,85,11083459,14005,0,1743018748,13042.76960552,154.53307173000212,53484.90614304001 2025-03-26,19:52:30.000,85,11083299,14005,0,1743018749,13043.295037700002,154.29340131000208,53485.178640720005 2025-03-26,19:52:31.000,85,11083321,14085,0,1743018750,13043.793524639994,154.11717306000355,53485.36729296001 2025-03-26,19:52:32.000,85,11083317,14405,0,1743018751,13044.278538959996,153.90569916000095,53485.68870048 2025-03-26,19:52:33.000,85,11083375,14205,0,1743018752,13044.817443759988,153.77176568999857,53485.898314080005 2025-03-26,19:52:34.000,85,11083326,14125,0,1743018753,13045.36308486999,153.73652004000178,53486.1498504 2025-03-26,19:52:35.000,85,11083308,14085,0,1743018754,13045.962616459998,153.58848831000068,53486.38042536 2025-03-26,19:52:36.000,85,11083325,14205,0,1743018755,13046.744028419991,153.57439005000197,53486.56209048001 2025-03-26,19:52:37.000,85,11083243,14245,0,1743018756,13047.410923109994,153.65897961000155,53486.8136268 2025-03-26,19:52:38.000,85,11083357,14165,0,1743018757,13048.212544000002,153.69422525999835,53487.14900856 2025-03-26,19:52:39.000,85,11083366,14125,0,1743018758,13049.00069226999,153.9338956799984,53487.38657064 2025-03-26,19:52:40.000,85,11083349,14325,0,1743018759,13049.694532199988,154.11717306000355,53487.66605544001 2025-03-26,19:52:41.000,85,11083456,14085,0,1743018760,13050.590461430002,154.272253920004,53487.959514480004 2025-03-26,19:52:42.000,85,11083249,14245,0,1743018761,13051.29777397999,154.56126824999956,53488.21803792001 2025-03-26,19:52:43.000,85,11083279,14085,0,1743018762,13052.025295459993,154.8291351900043,53488.49752272 2025-03-26,19:52:44.000,85,11083223,14165,0,1743018763,13052.63829966999,155.02651083000092,53488.630278000004 2025-03-26,19:52:45.000,85,11083345,14045,0,1743018764,13053.143522919992,155.39306559000397,53489.05649232001 2025-03-26,19:52:46.000,85,11083439,14125,0,1743018765,13053.500547349999,155.58339210000122,53489.39187408001 2025-03-26,19:52:47.000,85,11083386,13965,0,1743018766,13053.79694498999,155.83011165000062,53489.657384640006 2025-03-26,19:52:48.000,85,11083407,13885,0,1743018767,13053.951880119996,155.9992907699998,53489.7132816 2025-03-26,19:52:49.000,85,11083210,14245,0,1743018768,13054.241541449992,156.23896118999983,53490.139495920004 2025-03-26,19:52:50.000,85,11083348,13805,0,1743018769,13054.281959309992,156.3094524900007,53490.39801936001 2025-03-26,19:52:51.000,85,11083298,13885,0,1743018770,13054.450367060002,156.49272986999858,53490.63558144001 2025-03-26,19:52:52.000,85,11083337,14005,0,1743018771,13054.335849789997,156.6196142100016,53490.75436248001 2025-03-26,19:52:53.000,85,11083204,14045,0,1743018772,13054.423421819993,156.69715464000183,53490.998911680006 2025-03-26,19:52:54.000,85,11083316,13925,0,1743018773,13054.160705729992,156.85223550000228,53491.15961544001 2025-03-26,19:52:55.000,85,11083117,14045,0,1743018774,13054.187650970001,157.14829896000447,53491.22249952 2025-03-26,19:52:56.000,85,11083438,13965,0,1743018775,13054.100078939991,157.06370940000488,53491.481022960004 2025-03-26,19:52:57.000,85,11083460,14045,0,1743018776,13054.147233110001,157.31747808000364,53491.57884264 2025-03-26,19:52:58.000,85,11083528,14085,0,1743018777,13054.167442040001,157.30337981999764,53491.669675200006 2025-03-26,19:52:59.000,85,11083471,14165,0,1743018778,13054.228068830002,157.5853450200011,53491.648713840004 2025-03-26,19:53:00.000,85,11083407,14085,0,1743018779,13054.531202779988,157.62763980000454,53491.8443532 2025-03-26,19:53:01.000,85,11083340,13885,0,1743018780,13054.97579923999,157.74747501000093,53491.94916 2025-03-26,19:53:02.000,85,11083412,13925,0,1743018781,13055.332823669996,157.86026108999795,53491.9142244 2025-03-26,19:53:03.000,85,11083292,14205,0,1743018782,13055.737002269998,158.11402977000398,53492.11685088 2025-03-26,19:53:04.000,85,11083173,13885,0,1743018783,13056.10076301,158.12107890000334,53491.99806984001 2025-03-26,19:53:05.000,85,11083197,14325,0,1743018784,13056.504941610001,158.1774719399982,53492.11685088 2025-03-26,19:53:06.000,85,11083398,14245,0,1743018785,13056.713767219997,158.14222629000142,53492.1587736 2025-03-26,19:53:07.000,85,11083234,14205,0,1743018786,13057.003428549993,158.07173499000055,53492.28454176 2025-03-26,19:53:08.000,85,11083194,14445,0,1743018787,13056.929329139988,157.9659980400029,53492.43127128001 2025-03-26,19:53:09.000,85,11083300,14005,0,1743018788,13056.855229729998,157.98714543000096,53492.36140008001 2025-03-26,19:53:10.000,85,11083340,14325,0,1743018789,13056.659876739992,157.83911369999987,53492.5430652 2025-03-26,19:53:11.000,85,11083180,14205,0,1743018790,13056.26243445,157.7192784900035,53492.78062728 2025-03-26,19:53:12.000,85,11083461,14205,0,1743018791,13055.891937399989,157.53600110999832,53492.724730320006 2025-03-26,19:53:13.000,85,11083367,14325,0,1743018792,13055.258724259991,157.4725589400041,53492.69678184001 2025-03-26,19:53:14.000,85,11083287,14125,0,1743018793,13054.733292079989,157.33157634000236,53492.7876144 2025-03-26,19:53:15.000,85,11083459,14365,0,1743018794,13053.91819856999,157.33862547000172,53492.91338256001 2025-03-26,19:53:16.000,85,11083238,14245,0,1743018795,13053.359084839998,157.38092024999787,53492.73870456 2025-03-26,19:53:17.000,85,11083279,14045,0,1743018796,13052.67871752999,157.2399376500034,53492.64088488 2025-03-26,19:53:18.000,85,11083287,14245,0,1743018797,13052.072449629988,157.24698678000277,53492.71774320001 2025-03-26,19:53:19.000,85,11083155,14125,0,1743018798,13051.452709109995,157.28928155999893,53492.68979472 2025-03-26,19:53:20.000,85,11083294,14445,0,1743018799,13051.088948369994,157.25403591000213,53492.61992352 2025-03-26,19:53:21.000,85,11083198,14125,0,1743018800,13050.738660249997,157.1271515699991,53492.703768960004 2025-03-26,19:53:22.000,85,11083249,13885,0,1743018801,13050.556779879997,156.97207070999866,53492.6828076 2025-03-26,19:53:23.000,85,11083239,14165,0,1743018802,13050.442262609991,157.1130533100004,53492.59896216001 2025-03-26,19:53:24.000,85,11083283,14045,0,1743018803,13050.253645929995,157.1271515699991,53492.61992352 2025-03-26,19:53:25.000,85,11083023,14245,0,1743018804,13050.26711855,157.3738711199985,53492.49415536 2025-03-26,19:53:26.000,85,11083359,14245,0,1743018805,13050.15933758999,157.49370633000217,53492.56402656 2025-03-26,19:53:27.000,85,11083350,13725,0,1743018806,13049.93703935999,157.55009937000432,53492.5430652 2025-03-26,19:53:28.000,85,11083238,14365,0,1743018807,13049.687795889993,157.90255587000138,53492.557039440006 2025-03-26,19:53:29.000,85,11083126,14045,0,1743018808,13049.135418469996,157.93780151999817,53492.36140008001 2025-03-26,19:53:30.000,85,11083221,14205,0,1743018809,13048.670613079994,158.21976672000164,53492.38236144001 2025-03-26,19:53:31.000,85,11083189,14365,0,1743018810,13047.983509459991,158.44533888000296,53492.44524552 2025-03-26,19:53:32.000,85,11083208,14365,0,1743018811,13047.161679639998,158.67796017000364,53492.319477360004 2025-03-26,19:53:33.000,85,11083235,14005,0,1743018812,13046.184914689999,158.93877798000176,53492.24960616 2025-03-26,19:53:34.000,85,11083168,13845,0,1743018813,13045.36982118,159.05156405999878,53492.21467056001 2025-03-26,19:53:35.000,85,11083255,14245,0,1743018814,13044.554727670002,159.129104489999,53492.053966800006 2025-03-26,19:53:36.000,85,11083162,14325,0,1743018815,13043.92825084,159.33352926000225,53492.151786480004 2025-03-26,19:53:37.000,85,11083229,14205,0,1743018816,13043.086212089991,159.49565925000206,53491.96313424 2025-03-26,19:53:38.000,85,11083442,14085,0,1743018817,13042.493416809994,159.46746273000463,53491.92819864001 2025-03-26,19:53:39.000,85,11083385,14125,0,1743018818,13041.941039389996,159.85516487999848,53491.73255928 2025-03-26,19:53:40.000,85,11083049,14485,0,1743018819,13041.44255244999,160.11598269000388,53491.57884264 2025-03-26,19:53:41.000,85,11083252,14245,0,1743018820,13040.856493480002,160.1794248599981,53491.41813888 2025-03-26,19:53:42.000,85,11083274,14085,0,1743018821,13040.36474284999,160.40499701999943,53491.42512600001 2025-03-26,19:53:43.000,85,11083202,14285,0,1743018822,13039.758474950002,160.70106048000162,53491.194551040004 2025-03-26,19:53:44.000,85,11083323,14125,0,1743018823,13039.19262491,160.99007481000444,53491.08275712 2025-03-26,19:53:45.000,85,11083406,14125,0,1743018824,13038.370795089992,161.03941871999996,53491.145641200004 2025-03-26,19:53:46.000,85,11083178,14325,0,1743018825,13037.488338479998,161.3072856600047,53491.08275712 2025-03-26,19:53:47.000,85,11083442,14085,0,1743018826,13036.363374709988,161.56810347000282,53490.87314352001 2025-03-26,19:53:48.000,85,11083150,14445,0,1743018827,13035.265356179989,161.81482302000222,53490.87314352001 2025-03-26,19:53:49.000,85,11083413,14285,0,1743018828,13033.796840599993,161.85006866999902,53490.61462008001 2025-03-26,19:53:50.000,85,11083333,14485,0,1743018829,13032.415897049992,161.96990388000268,53490.48885192001 2025-03-26,19:53:51.000,85,11083303,14245,0,1743018830,13031.034953499991,162.02629692000482,53490.2722512 2025-03-26,19:53:52.000,85,11083265,13925,0,1743018831,13029.55970161,161.81482302000222,53490.25128984001 2025-03-26,19:53:53.000,85,11083274,14005,0,1743018832,13028.17202174999,161.66679129000113,53489.992766400006 2025-03-26,19:53:54.000,85,11083160,14245,0,1743018833,13026.750660339989,161.39892435000365,53489.83904976 2025-03-26,19:53:55.000,85,11083263,13805,0,1743018834,13025.396662029998,160.92663264000294,53489.706294480005 2025-03-26,19:53:56.000,85,11083326,13805,0,1743018835,13024.022454789992,160.50368483999773,53489.433796799996 2025-03-26,19:53:57.000,85,11083401,14165,0,1743018836,13022.729083270002,160.01024573999894,53489.34296424001 2025-03-26,19:53:58.000,85,11083443,14045,0,1743018837,13021.287512930001,159.38287316999777,53488.986621120006 2025-03-26,19:53:59.000,85,11083351,14245,0,1743018838,13020.000877719991,158.73435320999852,53488.82591736 2025-03-26,19:54:00.000,85,11083240,14125,0,1743018839,13018.68056095999,158.0435384700031,53488.63726512 2025-03-26,19:54:01.000,85,11083376,14365,0,1743018840,13017.373716819995,157.4866572000028,53488.413677280005 2025-03-26,19:54:02.000,85,11083342,14005,0,1743018841,13016.10729054,156.82403898000484,53488.245986400005 2025-03-26,19:54:03.000,85,11083330,13925,0,1743018842,13014.813919019995,156.30240336000134,53488.00842432 2025-03-26,19:54:04.000,85,11083304,14045,0,1743018843,13013.635064769995,155.80191513000318,53487.70099104 2025-03-26,19:54:05.000,85,11083268,14045,0,1743018844,13012.46968314,155.28027950999967,53487.53330016 2025-03-26,19:54:06.000,85,11083344,14085,0,1743018845,13011.37166461,154.84323345000303,53487.26080248001 2025-03-26,19:54:07.000,85,11083348,13925,0,1743018846,13010.428581209992,154.34979435000423,53487.05118888 2025-03-26,19:54:08.000,85,11083241,13925,0,1743018847,13009.620224009988,153.8493061199988,53486.87651088001 2025-03-26,19:54:09.000,85,11083248,14005,0,1743018848,13008.89270253,153.33471963000193,53486.66689728 2025-03-26,19:54:10.000,85,11083244,13845,0,1743018849,13008.138235810002,152.72849444999883,53486.52715488 2025-03-26,19:54:11.000,85,11083237,13965,0,1743018850,13007.49155005,152.0447288400028,53486.303567040006 2025-03-26,19:54:12.000,85,11083371,14525,0,1743018851,13006.764028569996,151.36801235999883,53486.066004960005 2025-03-26,19:54:13.000,85,11083231,14005,0,1743018852,13005.989352919998,150.6490010999987,53485.91228832001 2025-03-26,19:54:14.000,85,11083324,13685,0,1743018853,13005.282040369995,149.88769506000244,53485.87036560001 2025-03-26,19:54:15.000,85,11083247,14005,0,1743018854,13004.480419480002,149.1404872800049,53485.77254592001 2025-03-26,19:54:16.000,85,11083272,14125,0,1743018855,13003.624908109989,148.3862303700007,53485.52799672 2025-03-26,19:54:17.000,85,11083404,13845,0,1743018856,13002.803078289995,147.62492433000443,53485.514022480005 2025-03-26,19:54:18.000,85,11083398,14165,0,1743018857,13001.981248470001,147.03984653999942,53485.3812672 2025-03-26,19:54:19.000,85,11083344,14125,0,1743018858,13001.112264479998,146.3208352799993,53485.31838312001 2025-03-26,19:54:20.000,85,11083340,13885,0,1743018859,13000.20959893999,145.6300205400039,53485.18562784 2025-03-26,19:54:21.000,85,11083332,13965,0,1743018860,12999.441659600001,145.0872375300023,53485.136718 2025-03-26,19:54:22.000,85,11083233,14045,0,1743018861,12998.700665499993,144.57265103999816,53485.02492408 2025-03-26,19:54:23.000,85,11083349,13965,0,1743018862,12997.946198779995,144.16380149999895,53485.00396272001 2025-03-26,19:54:24.000,85,11083152,14405,0,1743018863,12997.245622540002,143.5787237100012,53484.88518168001 2025-03-26,19:54:25.000,85,11083286,14245,0,1743018864,12996.59893678,143.12757938999857,53484.75941352 2025-03-26,19:54:26.000,85,11083223,14205,0,1743018865,12996.086977220002,142.8597124500011,53484.73845216001 2025-03-26,19:54:27.000,85,11083358,14085,0,1743018866,12995.49418193999,142.50725595000404,53484.54979992001 2025-03-26,19:54:28.000,85,11083403,14245,0,1743018867,12994.982222379993,142.22529075000057,53484.49390296 2025-03-26,19:54:29.000,85,11083236,14365,0,1743018868,12994.578043779991,142.04201337000268,53484.41704464 2025-03-26,19:54:30.000,85,11083358,14285,0,1743018869,12994.11323838999,141.92217815999902,53484.20743104 2025-03-26,19:54:31.000,85,11082965,14125,0,1743018870,12993.594542519997,141.7600481699992,53484.19345680001 2025-03-26,19:54:32.000,85,11083069,14205,0,1743018871,12993.008483549995,141.58381992000068,53484.09563712001 2025-03-26,19:54:33.000,85,11083431,14165,0,1743018872,12992.456106129997,141.37234601999808,53484.102624240004 2025-03-26,19:54:34.000,85,11083540,14245,0,1743018873,12991.789211439995,141.2877564599985,53483.86506216 2025-03-26,19:54:35.000,85,11083704,14045,0,1743018874,12990.80571018,141.1538229900034,53483.74628112 2025-03-26,19:54:36.000,85,11083293,14205,0,1743018875,12990.004089289992,140.8577595300012,53483.69737128 2025-03-26,19:54:37.000,85,11083246,14285,0,1743018876,12988.939752309998,140.39251694999984,53483.62750008 2025-03-26,19:54:38.000,85,11083336,14085,0,1743018877,12987.754161749988,139.92727436999849,53483.52269328001 2025-03-26,19:54:39.000,85,11083387,14005,0,1743018878,12986.528153329993,139.55367048000335,53483.36897664 2025-03-26,19:54:40.000,85,11083364,14005,0,1743018879,12985.005747269992,138.88400312999875,53483.20827288001 2025-03-26,19:54:41.000,85,11083192,14245,0,1743018880,12983.4092418,138.34122012000444,53483.11045320001 2025-03-26,19:54:42.000,85,11083412,14085,0,1743018881,12981.752109539993,137.69974929000455,53483.08949184001 2025-03-26,19:54:43.000,85,11083127,14085,0,1743018882,12980.088240969992,137.05122932999802,53482.92180096001 2025-03-26,19:54:44.000,85,11083289,14205,0,1743018883,12978.59278015,136.57893762000458,53482.879878240004 2025-03-26,19:54:45.000,85,11083455,14405,0,1743018884,12976.982802059989,136.09254764999787,53482.70520024001 2025-03-26,19:54:46.000,85,11083359,13845,0,1743018885,12975.662485299988,135.704845500004,53482.58641920001 2025-03-26,19:54:47.000,85,11083311,14045,0,1743018886,12974.416267949993,135.20435726999858,53482.48859952001 2025-03-26,19:54:48.000,85,11083213,14205,0,1743018887,12973.459711929994,134.9364903300011,53482.24405032 2025-03-26,19:54:49.000,85,11083271,14165,0,1743018888,12972.59746425,134.66862339000363,53482.05539808001 2025-03-26,19:54:50.000,85,11083213,14005,0,1743018889,12971.937305869993,134.59813209000276,53481.873732960004 2025-03-26,19:54:51.000,85,11083384,14245,0,1743018890,12971.519654650001,134.43600210000295,53481.83181024 2025-03-26,19:54:52.000,85,11083270,14085,0,1743018891,12971.25020224999,134.24567558999843,53481.727003440006 2025-03-26,19:54:53.000,85,11083296,14165,0,1743018892,12971.09526712,134.14698777000012,53481.559312560006 2025-03-26,19:54:54.000,85,11083127,14165,0,1743018893,12971.000958779994,133.97780865000095,53481.5034156 2025-03-26,19:54:55.000,85,11083240,14165,0,1743018894,12970.872968889998,133.86502257000393,53481.272840640006 2025-03-26,19:54:56.000,85,11083316,14085,0,1743018895,12970.980749849994,133.5266643299983,53481.223930800006 2025-03-26,19:54:57.000,85,11083235,14165,0,1743018896,12970.994222469999,133.25879739000084,53481.272840640006 2025-03-26,19:54:58.000,85,11083168,14045,0,1743018897,12971.17610284,133.02617610000016,53481.223930800006 2025-03-26,19:54:59.000,85,11083154,14245,0,1743018898,12971.06832187999,132.80060393999884,53481.18200808 2025-03-26,19:55:00.000,85,11083151,13965,0,1743018899,12970.994222469999,132.59617917000287,53481.28681488 2025-03-26,19:55:01.000,85,11083305,14405,0,1743018900,12971.06832187999,132.35650875000283,53481.18200808 2025-03-26,19:55:02.000,85,11083249,14005,0,1743018901,12970.805605789988,132.19437876000302,53481.04925280001 2025-03-26,19:55:03.000,85,11083349,14085,0,1743018902,12970.428372429997,132.12388746000215,53480.986368720005 2025-03-26,19:55:04.000,85,11083287,14205,0,1743018903,12970.11176585999,131.9194626899989,53480.84662632 2025-03-26,19:55:05.000,85,11083300,13885,0,1743018904,12969.518970579993,131.77143095999782,53480.92348464 2025-03-26,19:55:06.000,85,11083344,13885,0,1743018905,12968.81839434,131.69389053000486,53480.85361344 2025-03-26,19:55:07.000,85,11083456,14565,0,1743018906,12968.104345480002,131.56700619000185,53480.7348324 2025-03-26,19:55:08.000,85,11083442,13845,0,1743018907,12967.53175912999,131.46831837000354,53480.61605136 2025-03-26,19:55:09.000,85,11083371,14045,0,1743018908,12966.965909090002,131.2286479500035,53480.44836048 2025-03-26,19:55:10.000,85,11083330,14165,0,1743018909,12966.41353166999,131.20750055999815,53480.45534760001 2025-03-26,19:55:11.000,85,11083330,14365,0,1743018910,12965.975671519998,131.12996012999793,53480.23874688001 2025-03-26,19:55:12.000,85,11083341,14085,0,1743018911,12965.726428050002,131.01012492000154,53480.15490144 2025-03-26,19:55:13.000,85,11083365,14165,0,1743018912,12965.376139929991,130.8902897099979,53479.931313600006 2025-03-26,19:55:14.000,85,11083397,14165,0,1743018913,12965.227941109995,130.81274927999766,53479.87541664001 2025-03-26,19:55:15.000,85,11083282,14045,0,1743018914,12964.790080959989,130.70701233,53479.7915712 2025-03-26,19:55:16.000,85,11083072,14205,0,1743018915,12964.540837489993,130.65061928999785,53479.68676440001 2025-03-26,19:55:17.000,85,11083251,13965,0,1743018916,12964.251176159996,130.5096366900034,53479.58894472001 2025-03-26,19:55:18.000,85,11083438,13965,0,1743018917,12964.237703539991,130.43209626000316,53479.309459920005 2025-03-26,19:55:19.000,85,11083127,14245,0,1743018918,12964.197285679991,130.41799800000445,53479.2675372 2025-03-26,19:55:20.000,85,11083294,14165,0,1743018919,12964.345484500001,130.38980147999973,53479.092859200005 2025-03-26,19:55:21.000,85,11083329,13965,0,1743018920,12964.709245239988,130.47439103999932,53478.98106528 2025-03-26,19:55:22.000,85,11083072,14245,0,1743018921,12965.227941109995,130.58012799000426,53478.77145168 2025-03-26,19:55:23.000,85,11083031,14285,0,1743018922,12965.854417939998,130.72815971999808,53478.63170928001 2025-03-26,19:55:24.000,85,11083115,14325,0,1743018923,12966.49436738999,130.97487927000475,53478.58279944001 2025-03-26,19:55:25.000,85,11083626,14245,0,1743018924,12967.093898979998,131.24979534000158,53478.317288879996 2025-03-26,19:55:26.000,85,11083330,14245,0,1743018925,12967.807947839996,131.48946576000162,53478.53388960001 2025-03-26,19:55:27.000,85,11083367,13965,0,1743018926,12968.58935979999,131.7220870500023,53478.17754648001 2025-03-26,19:55:28.000,85,11083195,14165,0,1743018927,12969.101319360001,131.9335609500049,53478.32427600001 2025-03-26,19:55:29.000,85,11083484,14045,0,1743018928,12969.660433089994,131.83487312999932,53478.2194692 2025-03-26,19:55:30.000,85,11083213,14125,0,1743018929,12970.448581359997,131.97585573000106,53478.03081696001 2025-03-26,19:55:31.000,85,11083273,13925,0,1743018930,12971.08853080999,131.8701187800034,53478.03081696001 2025-03-26,19:55:32.000,85,11083269,14205,0,1743018931,12972.004668969988,131.61635010000464,53478.10068816 2025-03-26,19:55:33.000,85,11083326,14285,0,1743018932,12972.981433920002,131.4119253300014,53477.800242000005 2025-03-26,19:55:34.000,85,11083193,14005,0,1743018933,12974.106397689997,131.35553228999925,53477.99588136 2025-03-26,19:55:35.000,85,11083386,14205,0,1743018934,12975.339142420002,131.0524196999977,53477.981907119996 2025-03-26,19:55:36.000,85,11083396,13965,0,1743018935,12976.538205600002,130.70701233,53477.94697152 2025-03-26,19:55:37.000,85,11083405,14165,0,1743018936,12978.026930109998,130.5730788600049,53477.9050488 2025-03-26,19:55:38.000,85,11083321,14205,0,1743018937,12979.050849229992,130.29111366000143,53477.88408744 2025-03-26,19:55:39.000,85,11083360,14245,0,1743018938,12980.310539199992,129.77652717000456,53478.00286848 2025-03-26,19:55:40.000,85,11083599,14165,0,1743018939,12981.415294040002,129.53685675000452,53477.95395864 2025-03-26,19:55:41.000,85,11083056,14325,0,1743018940,12982.432476850001,128.81079635999777,53477.95395864 2025-03-26,19:55:42.000,85,11083563,14045,0,1743018941,12983.274515599995,128.6698137600033,53478.10068816 2025-03-26,19:55:43.000,85,11083341,14165,0,1743018942,12984.109818039993,128.2609642200041,53477.870113200006 2025-03-26,19:55:44.000,85,11083409,14205,0,1743018943,12984.911438930001,127.77457425000466,53477.97492 2025-03-26,19:55:45.000,85,11083321,14045,0,1743018944,12985.76021398999,127.83096728999953,53477.98889424001 2025-03-26,19:55:46.000,85,11083276,14005,0,1743018945,12986.871705139994,127.54900209000334,53478.016842720004 2025-03-26,19:55:47.000,85,11083274,14325,0,1743018946,12987.922569499999,127.52080556999863,53478.19152072 2025-03-26,19:55:48.000,85,11083281,14205,0,1743018947,12989.155314229989,127.53490383000462,53478.184533600004 2025-03-26,19:55:49.000,85,11083176,14165,0,1743018948,12990.428476819994,127.36572470999818,53478.17754648001 2025-03-26,19:55:50.000,85,11083266,14165,0,1743018949,12991.688166789994,127.29523341000458,53478.17055936 2025-03-26,19:55:51.000,85,11083150,13965,0,1743018950,12992.98153831,127.50670730999991,53478.19850784001 2025-03-26,19:55:52.000,85,11083398,14285,0,1743018951,12994.039138979999,127.59834599999886,53478.34523736001 2025-03-26,19:55:53.000,85,11083132,14445,0,1743018952,12995.231465849989,127.59834599999886,53478.33126312 2025-03-26,19:55:54.000,85,11083125,14285,0,1743018953,12996.309275449988,127.59834599999886,53478.352224480004 2025-03-26,19:55:55.000,85,11083312,14285,0,1743018954,12997.454448149998,127.57014948000142,53478.519915360004 2025-03-26,19:55:56.000,85,11083380,14565,0,1743018955,12998.397531549992,127.53490383000462,53478.46401840001 2025-03-26,19:55:57.000,85,11083339,14005,0,1743018956,12999.852574509998,127.25293863000115,53478.46401840001 2025-03-26,19:55:58.000,85,11083382,14325,0,1743018957,13000.997747209993,127.35162644999946,53478.498954 2025-03-26,19:55:59.000,85,11083007,13925,0,1743018958,13002.082293120002,127.37982297000417,53478.72952896001 2025-03-26,19:56:00.000,85,11083299,14325,0,1743018959,13003.719216449994,127.48555992000183,53478.876258480006 2025-03-26,19:56:01.000,85,11083311,14165,0,1743018960,13005.180995719995,127.85211468000489,53479.01600088001 2025-03-26,19:56:02.000,85,11083362,14205,0,1743018961,13006.299223179994,128.31735725999897,53478.93215544 2025-03-26,19:56:03.000,85,11083303,14125,0,1743018962,13007.619539939995,128.68391202000203,53478.91818120001 2025-03-26,19:56:04.000,85,11083379,14045,0,1743018963,13008.84554835999,129.23374416000297,53479.071897840004 2025-03-26,19:56:05.000,85,11083183,14325,0,1743018964,13009.90988534,130.0020993299986,53479.190678880004 2025-03-26,19:56:06.000,85,11083344,13965,0,1743018965,13010.805814569998,130.5589805999989,53479.39330536 2025-03-26,19:56:07.000,85,11083193,13925,0,1743018966,13011.654589630001,131.29913925000437,53479.2675372 2025-03-26,19:56:08.000,85,11083314,14205,0,1743018967,13012.46968314,131.6727431399995,53479.54003488001 2025-03-26,19:56:09.000,85,11083418,13965,0,1743018968,13013.278040339988,132.20847702000174,53479.34439552 2025-03-26,19:56:10.000,85,11083314,14245,0,1743018969,13013.978616579996,132.7089652499999,53479.54003488001 2025-03-26,19:56:11.000,85,11083466,14165,0,1743018970,13015.137261899996,133.21650261000468,53479.75663560001 2025-03-26,19:56:12.000,85,11083320,14245,0,1743018971,13016.32285245999,133.6394504100026,53479.79855832 2025-03-26,19:56:13.000,85,11083362,14125,0,1743018972,13017.56906981,134.2527247199978,53479.72868712 2025-03-26,19:56:14.000,85,11083188,14005,0,1743018973,13018.875913949996,134.90829381000367,53479.90336512001 2025-03-26,19:56:15.000,85,11083288,14245,0,1743018974,13020.223175949992,135.46517508000397,53480.11996584001 2025-03-26,19:56:16.000,85,11083496,14365,0,1743018975,13021.314458169996,136.04320374000235,53480.06406888 2025-03-26,19:56:17.000,85,11083323,14165,0,1743018976,13022.3451136,136.61418327000138,53480.02214616001 2025-03-26,19:56:18.000,85,11083316,13885,0,1743018977,13023.126525559994,137.10762237000017,53480.28765672001 2025-03-26,19:56:19.000,85,11083153,14165,0,1743018978,13023.968564310002,137.7067984200039,53480.32957944 2025-03-26,19:56:20.000,85,11083314,14085,0,1743018979,13024.39295183999,138.41171141999803,53480.35752792001 2025-03-26,19:56:21.000,85,11083442,14085,0,1743018980,13024.77692150999,139.1518700700035,53480.25272112 2025-03-26,19:56:22.000,85,11083368,14325,0,1743018981,13025.201309039992,139.62416178000421,53480.5601544 2025-03-26,19:56:23.000,85,11083370,13885,0,1743018982,13025.666114429994,140.20923957000196,53480.46932184 2025-03-26,19:56:24.000,85,11083287,14245,0,1743018983,13026.06355672,140.72382605999883,53480.385476400006 2025-03-26,19:56:25.000,85,11083392,14165,0,1743018984,13026.588988899988,141.35824775999936,53480.50425744001 2025-03-26,19:56:26.000,85,11083275,14125,0,1743018985,13027.07400321999,142.04201337000268,53480.44836048 2025-03-26,19:56:27.000,85,11083383,14125,0,1743018986,13027.700480049993,142.84561419000238,53480.63701272 2025-03-26,19:56:28.000,85,11083388,14165,0,1743018987,13028.387583669995,143.55052719000378,53480.67194832001 2025-03-26,19:56:29.000,85,11083442,14165,0,1743018988,13029.108368839989,144.29068584000197,53480.69290968001 2025-03-26,19:56:30.000,85,11083115,14125,0,1743018989,13029.957143899992,144.91805841000314,53480.71387104001 2025-03-26,19:56:31.000,85,11083119,14005,0,1743018990,13030.496048699999,145.5454309800043,53480.58810288 2025-03-26,19:56:32.000,85,11083239,14245,0,1743018991,13031.196624939992,146.08821398999862,53480.7348324 2025-03-26,19:56:33.000,85,11083407,14205,0,1743018992,13031.85678332,146.39132658000017,53480.79072936001 2025-03-26,19:56:34.000,85,11083294,14045,0,1743018993,13032.463051220002,146.9270604600024,53481.00034296 2025-03-26,19:56:35.000,85,11083396,14165,0,1743018994,13032.98848339999,147.20197652999923,53480.95842024001 2025-03-26,19:56:36.000,85,11083238,14045,0,1743018995,13033.540860820001,147.65312085000187,53480.937458880006 2025-03-26,19:56:37.000,85,11083316,13885,0,1743018996,13033.931566799998,148.21705125000153,53481.13309824 2025-03-26,19:56:38.000,85,11083251,14085,0,1743018997,13034.18754657999,148.9924555500038,53481.13309824 2025-03-26,19:56:39.000,85,11083297,14405,0,1743018998,13034.51762577,149.60572985999897,53481.19598232001 2025-03-26,19:56:40.000,85,11083591,14485,0,1743018999,13034.787078169997,150.16966025999864,53481.321750480005 2025-03-26,19:56:41.000,85,11083531,14045,0,1743019000,13035.224938319989,150.77588544000173,53481.34271184001 2025-03-26,19:56:42.000,85,11083438,14165,0,1743019001,13035.50786333999,151.2904719299986,53481.538351200004 2025-03-26,19:56:43.000,85,11083442,14285,0,1743019002,13035.831206219991,151.97423754000192,53481.44751864 2025-03-26,19:56:44.000,85,11083267,14005,0,1743019003,13036.221912200002,152.37603795000177,53481.47546712 2025-03-26,19:56:45.000,85,11083248,14045,0,1743019004,13036.511573529999,152.72144531999948,53481.74097768 2025-03-26,19:56:46.000,85,11083456,14285,0,1743019005,13036.86859795999,153.2219335500049,53481.706042080004 2025-03-26,19:56:47.000,85,11083401,13885,0,1743019006,13037.380557520002,153.77176568999857,53481.775913280006 2025-03-26,19:56:48.000,85,11083454,14445,0,1743019007,13037.751054569999,154.31454870000016,53481.88072008 2025-03-26,19:56:49.000,85,11083364,14005,0,1743019008,13038.350586159992,154.77274215000216,53481.9575784 2025-03-26,19:56:50.000,85,11083270,14085,0,1743019009,13038.950117749999,155.3860164600046,53482.090333680004 2025-03-26,19:56:51.000,85,11083487,14045,0,1743019010,13039.482286239996,156.09092945999873,53482.18116624001 2025-03-26,19:56:52.000,85,11083323,14205,0,1743019011,13039.812365429992,156.76059681000334,53482.33488288 2025-03-26,19:56:53.000,85,11083442,13805,0,1743019012,13040.135708309994,157.39501851000387,53482.36981848001 2025-03-26,19:56:54.000,85,11083397,14165,0,1743019013,13040.35127023,157.93780151999817,53482.36981848001 2025-03-26,19:56:55.000,85,11083105,14045,0,1743019014,13040.378215469995,158.43124062000425,53482.397766960006 2025-03-26,19:56:56.000,85,11083153,14045,0,1743019015,13040.438842259995,159.00222015000327,53482.60039344 2025-03-26,19:56:57.000,85,11083256,14085,0,1743019016,13040.398424399995,159.29123447999882,53482.72616160001 2025-03-26,19:56:58.000,85,11083251,14085,0,1743019017,13040.337797609995,159.6859857599993,53482.77507144001 2025-03-26,19:56:59.000,85,11083258,13885,0,1743019018,13040.169389859999,159.82696836000105,53482.712187360004 2025-03-26,19:57:00.000,85,11083072,14085,0,1743019019,13039.940355319988,160.18647399000474,53482.7960328 2025-03-26,19:57:01.000,85,11083197,14165,0,1743019020,13039.852783289993,160.31335833000048,53482.92180096001 2025-03-26,19:57:02.000,85,11083567,14325,0,1743019021,13039.920146390003,160.58122526999796,53482.99167216001 2025-03-26,19:57:03.000,85,11083300,13885,0,1743019022,13039.785420189997,160.97597654999845,53482.98468504 2025-03-26,19:57:04.000,85,11083417,14125,0,1743019023,13040.034663659993,161.29318739999871,53483.08949184001 2025-03-26,19:57:05.000,85,11083218,14245,0,1743019024,13040.027927349998,161.6738404200005,53483.01962064001 2025-03-26,19:57:06.000,85,11083471,14325,0,1743019025,13040.236752959994,161.8853143200031,53483.01962064001 2025-03-26,19:57:07.000,85,11083342,14245,0,1743019026,13040.42536963999,162.32236037999974,53483.19429864 2025-03-26,19:57:08.000,85,11083297,14125,0,1743019027,13040.50620535999,162.42104819999804,53483.215260000004 2025-03-26,19:57:09.000,85,11083080,14205,0,1743019028,13040.69482204,162.6677677500047,53483.27814408001 2025-03-26,19:57:10.000,85,11083218,13925,0,1743019029,13040.708294659991,162.76645557000302,53483.285131200006 2025-03-26,19:57:11.000,85,11083328,14165,0,1743019030,13040.782394069996,162.8017012199998,53483.35500240001 2025-03-26,19:57:12.000,85,11083136,14525,0,1743019031,13040.67461311,162.87219252000068,53483.52269328001 2025-03-26,19:57:13.000,85,11083361,13885,0,1743019032,13040.580304769996,163.2457964100031,53483.71134552001 2025-03-26,19:57:14.000,85,11083167,14325,0,1743019033,13040.337797609995,163.33038597000268,53483.72531976 2025-03-26,19:57:15.000,85,11083207,14165,0,1743019034,13040.081817829989,163.7533337700006,53483.99083032 2025-03-26,19:57:16.000,85,11083324,14125,0,1743019035,13039.785420189997,163.9507094100045,53484.074675760006 2025-03-26,19:57:17.000,85,11083556,14125,0,1743019036,13039.28693324999,164.2961167800022,53484.26332800001 2025-03-26,19:57:18.000,85,11083475,14085,0,1743019037,13038.687401659998,164.71201545000076,53484.44499312 2025-03-26,19:57:19.000,85,11083238,14285,0,1743019038,13038.10807899999,165.07152108000446,53484.51486432 2025-03-26,19:57:20.000,85,11083419,14085,0,1743019039,13037.292985489992,165.63545148000412,53484.53582568 2025-03-26,19:57:21.000,85,11083483,14125,0,1743019040,13036.619354489994,166.25577491999866,53484.70351656 2025-03-26,19:57:22.000,85,11083287,14085,0,1743019041,13036.053504449992,166.79855793000024,53484.75941352 2025-03-26,19:57:23.000,85,11083187,14165,0,1743019042,13035.400082379994,167.6092078799993,53484.773387760004 2025-03-26,19:57:24.000,85,11083227,14205,0,1743019043,13034.766869239997,168.34231739999814,53484.94806576 2025-03-26,19:57:25.000,85,11083266,13965,0,1743019044,13034.23470075,169.00493562000338,53484.94806576 2025-03-26,19:57:26.000,85,11083257,14125,0,1743019045,13033.668850709997,170.04115773000376,53485.05287256001 2025-03-26,19:57:27.000,85,11083185,14045,0,1743019046,13033.082791739995,170.8729550700009,53485.15069224001 2025-03-26,19:57:28.000,85,11083360,14085,0,1743019047,13032.281170850001,171.73294893000275,53485.11575664 2025-03-26,19:57:29.000,85,11083211,14245,0,1743019048,13031.412186859998,172.50130409999838,53485.227550560005 2025-03-26,19:57:30.000,85,11083373,14125,0,1743019049,13030.53646656,173.27670840000064,53485.444151280004 2025-03-26,19:57:31.000,85,11083311,13845,0,1743019050,13029.51928375,174.0521127000029,53485.4511384 2025-03-26,19:57:32.000,85,11083469,13845,0,1743019051,13028.50210094,174.77112396000302,53485.50703536001 2025-03-26,19:57:33.000,85,11083279,13685,0,1743019052,13027.444500270001,175.37734913999884,53485.52799672 2025-03-26,19:57:34.000,85,11083399,13925,0,1743019053,13026.494680559998,175.88488650000363,53485.514022480005 2025-03-26,19:57:35.000,85,11083233,14445,0,1743019054,13025.74021384,176.4488169000033,53485.514022480005 2025-03-26,19:57:36.000,85,11083233,14165,0,1743019055,13025.120473319992,176.94930513000145,53485.54197096 2025-03-26,19:57:37.000,85,11083271,13885,0,1743019056,13024.588304829995,177.3017616299985,53485.48607400001 2025-03-26,19:57:38.000,85,11083291,14005,0,1743019057,13024.123499439993,177.71766030000435,53485.55594520001 2025-03-26,19:57:39.000,85,11083423,13845,0,1743019058,13024.022454789992,178.07716593000077,53485.514022480005 2025-03-26,19:57:40.000,85,11083372,14125,0,1743019059,13024.029191100002,178.26749243999802,53485.47209976 2025-03-26,19:57:41.000,85,11083275,14325,0,1743019060,13024.217807779998,178.5847032899983,53485.465112640006 2025-03-26,19:57:42.000,85,11083240,14205,0,1743019061,13024.318852429999,178.7609315400041,53485.54197096 2025-03-26,19:57:43.000,85,11083353,14045,0,1743019062,13024.588304829995,178.97945456999878,53485.61882928 2025-03-26,19:57:44.000,85,11083331,13965,0,1743019063,13024.62198638,179.21207585999946,53485.54197096 2025-03-26,19:57:45.000,85,11083342,14045,0,1743019064,13024.60177745,179.3037145499984,53485.60485504001 2025-03-26,19:57:46.000,85,11083330,13965,0,1743019065,13024.52094173,179.45879540999886,53485.64677776 2025-03-26,19:57:47.000,85,11083331,14005,0,1743019066,13024.325588739994,179.4517462799995,53485.660752 2025-03-26,19:57:48.000,85,11083360,13885,0,1743019067,13024.345797669994,179.3530584600012,53485.82844288 2025-03-26,19:57:49.000,85,11083270,13965,0,1743019068,13024.352533979989,179.2684689000016,53485.7655588 2025-03-26,19:57:50.000,85,11083356,14205,0,1743019069,13024.366006599994,179.2543706400029,53485.92626256 2025-03-26,19:57:51.000,85,11083348,14085,0,1743019070,13024.426633389994,179.11338804000115,53485.83543 2025-03-26,19:57:52.000,85,11083356,14085,0,1743019071,13024.63545899999,179.09928978000244,53485.95421104 2025-03-26,19:57:53.000,85,11083352,14405,0,1743019072,13024.82407568,179.2050267300001,53485.968185280006 2025-03-26,19:57:54.000,85,11083418,14165,0,1743019073,13024.911647709996,179.2050267300001,53485.968185280006 2025-03-26,19:57:55.000,85,11083368,14245,0,1743019074,13024.898175089991,179.4517462799995,53486.00312088 2025-03-26,19:57:56.000,85,11083335,14085,0,1743019075,13024.68261317,179.5504340999978,53486.19876024 2025-03-26,19:57:57.000,85,11083374,14045,0,1743019076,13024.325588739994,179.63502366000466,53486.22670872001 2025-03-26,19:57:58.000,85,11083256,13965,0,1743019077,13023.887728590002,179.76895712999976,53486.233695840005 2025-03-26,19:57:59.000,85,11083217,14445,0,1743019078,13023.241042829999,179.85354668999935,53486.38741248 2025-03-26,19:58:00.000,85,11083272,13925,0,1743019079,13022.722346959992,179.93108711999957,53486.38741248 2025-03-26,19:58:01.000,85,11083334,14005,0,1743019080,13022.06218858,179.93108711999957,53486.46427080001 2025-03-26,19:58:02.000,85,11083184,14285,0,1743019081,13021.455920679997,179.75485887000104,53486.4293352 2025-03-26,19:58:03.000,85,11083352,14045,0,1743019082,13020.910279569995,179.65617105000274,53486.54811624 2025-03-26,19:58:04.000,85,11083428,13845,0,1743019083,13020.452210490002,179.52223758000036,53486.54112912001 2025-03-26,19:58:05.000,85,11083284,14005,0,1743019084,13019.98066878999,179.3037145499984,53486.58305184001 2025-03-26,19:58:06.000,85,11083357,13885,0,1743019085,13019.64385329,179.00060196000413,53486.617987440004 2025-03-26,19:58:07.000,85,11083353,14125,0,1743019086,13019.179047899997,178.72568589000002,53486.65292304 2025-03-26,19:58:08.000,85,11083203,14205,0,1743019087,13018.754660369996,178.40847503999976,53486.71580712 2025-03-26,19:58:09.000,85,11083277,14125,0,1743019088,13018.195546639989,178.13355897000292,53486.72978136001 2025-03-26,19:58:10.000,85,11083395,14165,0,1743019089,13017.562333499991,177.8092989900033,53486.77170408 2025-03-26,19:58:11.000,85,11083352,14165,0,1743019090,13016.935856669988,177.44274423000024,53486.77869120001 2025-03-26,19:58:12.000,85,11083220,13965,0,1743019091,13016.336325079996,177.01979643000232,53486.82760104001 2025-03-26,19:58:13.000,85,11083396,14125,0,1743019092,13015.676166699988,176.5968486300044,53486.79965256001 2025-03-26,19:58:14.000,85,11083374,14085,0,1743019093,13014.96211783999,176.1386551800024,53486.806639680006 2025-03-26,19:58:15.000,85,11083264,14045,0,1743019094,13014.349113629993,175.75095303000126,53486.77170408 2025-03-26,19:58:16.000,85,11083347,14085,0,1743019095,13013.857362999996,175.3139069700046,53486.75074272001 2025-03-26,19:58:17.000,85,11083222,13765,0,1743019096,13013.45992070999,175.01784351000242,53486.66689728 2025-03-26,19:58:18.000,85,11083419,14085,0,1743019097,13012.941224839997,174.67948527000408,53486.87651088001 2025-03-26,19:58:19.000,85,11083351,14045,0,1743019098,13012.537046239995,174.5103061500049,53486.77170408 2025-03-26,19:58:20.000,85,11083341,13965,0,1743019099,13012.146340259998,174.3340778999991,53486.84157528 2025-03-26,19:58:21.000,85,11083354,14285,0,1743019100,13011.695007490001,174.1719479099993,53486.83458816 2025-03-26,19:58:22.000,85,11083327,14085,0,1743019101,13011.29082889,174.01686704999884,53486.82061392 2025-03-26,19:58:23.000,85,11083324,14045,0,1743019102,13010.778869330003,173.88293358000374,53486.953369200004 2025-03-26,19:58:24.000,85,11083265,14085,0,1743019103,13010.327536559991,173.73490185000264,53486.785678320004 2025-03-26,19:58:25.000,85,11083324,14045,0,1743019104,13009.754950209994,173.4670349099979,53486.82061392 2025-03-26,19:58:26.000,85,11083319,14245,0,1743019105,13009.317090060002,173.20621709999978,53486.806639680006 2025-03-26,19:58:27.000,85,11083279,14205,0,1743019106,13008.84554835999,173.00884146000317,53486.75074272001 2025-03-26,19:58:28.000,85,11083258,14165,0,1743019107,13008.441369759988,172.8749079900008,53486.65292304 2025-03-26,19:58:29.000,85,11083468,14205,0,1743019108,13008.037191160001,172.80441668999993,53486.63196168001 2025-03-26,19:58:30.000,85,11083174,14125,0,1743019109,13007.54544052999,172.71982713000034,53486.58305184001 2025-03-26,19:58:31.000,85,11083296,14125,0,1743019110,13007.141261930003,172.6634340899982,53486.55510336 2025-03-26,19:58:32.000,85,11083296,14085,0,1743019111,13006.541730339995,172.62113931000204,53486.42234808001 2025-03-26,19:58:33.000,85,11083230,14205,0,1743019112,13005.942198749988,172.6422867000001,53486.37343824001 2025-03-26,19:58:34.000,85,11083405,13565,0,1743019113,13005.24835881999,172.53654975000245,53486.44330944001 2025-03-26,19:58:35.000,85,11083223,14085,0,1743019114,13004.682508780003,172.61409018000268,53486.20574736001 2025-03-26,19:58:36.000,85,11083270,14125,0,1743019115,13003.981932539995,172.51540236000437,53486.114914800004 2025-03-26,19:58:37.000,85,11083402,14245,0,1743019116,13003.301565230002,172.42376366999815,53486.03106936 2025-03-26,19:58:38.000,85,11083407,14085,0,1743019117,13002.661615779994,172.37441976000264,53485.88433984 2025-03-26,19:58:39.000,85,11083252,14005,0,1743019118,13001.866731199996,172.1981915100041,53485.75158456001 2025-03-26,19:58:40.000,85,11083272,13925,0,1743019119,13001.186363889989,172.06425804000173,53485.562932320005 2025-03-26,19:58:41.000,85,11083401,13925,0,1743019120,13000.51273288999,171.79639110000426,53485.42318992 2025-03-26,19:58:42.000,85,11083190,14285,0,1743019121,12999.913201299998,171.80344023000362,53485.38825432001 2025-03-26,19:58:43.000,85,11083323,14005,0,1743019122,12999.185679819995,171.45098372999928,53485.25549904 2025-03-26,19:58:44.000,85,11083248,14085,0,1743019123,12998.458158339992,171.22541156999796,53485.16466648 2025-03-26,19:58:45.000,85,11083273,14245,0,1743019124,12997.69021899999,171.0562324499988,53485.01793696 2025-03-26,19:58:46.000,85,11083338,13925,0,1743019125,12996.955961209991,170.73197246999916,53484.76640064001 2025-03-26,19:58:47.000,85,11083166,14285,0,1743019126,12996.349693309989,170.35131945000467,53484.57774840001 2025-03-26,19:58:48.000,85,11083309,13965,0,1743019127,12995.729952789996,170.231484240001,53484.34717344 2025-03-26,19:58:49.000,85,11083235,14005,0,1743019128,12995.31230156999,170.06230512000184,53484.17948256 2025-03-26,19:58:50.000,85,11083175,13965,0,1743019129,12995.029376549988,169.94246990999818,53484.02576592001 2025-03-26,19:58:51.000,85,11083244,14045,0,1743019130,12995.063058099993,169.80853644000308,53483.767242480004 2025-03-26,19:58:52.000,85,11083336,14405,0,1743019131,12995.164102749994,169.6111607999992,53483.50871904 2025-03-26,19:58:53.000,85,11083248,13845,0,1743019132,12995.47397300999,169.43493255000067,53483.37596376001 2025-03-26,19:58:54.000,85,11083307,14205,0,1743019133,12995.958987329992,169.2657534300015,53483.17333728 2025-03-26,19:58:55.000,85,11083347,13805,0,1743019134,12996.403583789994,169.06132865999825,53483.01263352 2025-03-26,19:58:56.000,85,11083296,13925,0,1743019135,12996.827971319995,168.76526520000334,53482.782058560006 2025-03-26,19:58:57.000,85,11083245,14205,0,1743019136,12997.312985639997,168.43395609000436,53482.62834192 2025-03-26,19:58:58.000,85,11083262,14085,0,1743019137,12997.595910659998,168.13789263000217,53482.495586640005 2025-03-26,19:58:59.000,85,11083378,14285,0,1743019138,12998.067452359996,167.71494483000424,53482.27199880001 2025-03-26,19:59:00.000,85,11083331,14165,0,1743019139,12998.323432140001,167.2003583400001,53482.03443672001 2025-03-26,19:59:01.000,85,11083273,14045,0,1743019140,12998.673720259998,166.82675444999768,53481.95059128 2025-03-26,19:59:02.000,85,11083200,14085,0,1743019141,12998.943172659994,166.1852836199978,53481.86674584001 2025-03-26,19:59:03.000,85,11083346,14085,0,1743019142,12999.27325184999,165.7552866900005,53481.67110648 2025-03-26,19:59:04.000,85,11083183,14245,0,1743019143,12999.724584620002,165.33233889000257,53481.62918376001 2025-03-26,19:59:05.000,85,11083331,14045,0,1743019144,13000.142235839994,164.71906458000012,53481.3986088 2025-03-26,19:59:06.000,85,11083237,13965,0,1743019145,13000.633986469991,164.23972374000004,53481.34271184001 2025-03-26,19:59:07.000,85,11083369,14045,0,1743019146,13001.246990679989,163.84497245999955,53481.16104672 2025-03-26,19:59:08.000,85,11083266,14005,0,1743019147,13001.765686549996,163.58415465000144,53481.11213688 2025-03-26,19:59:09.000,85,11083272,14245,0,1743019148,13002.291118729998,163.23169815000438,53481.02829144001 2025-03-26,19:59:10.000,85,11083347,13965,0,1743019149,13002.89738663,163.08366642000328,53480.96540736 2025-03-26,19:59:11.000,85,11083274,13965,0,1743019150,13003.362192020002,162.86514339000132,53480.818677840005 2025-03-26,19:59:12.000,85,11083190,14045,0,1743019151,13003.76637061999,162.64662035999936,53480.93047176001 2025-03-26,19:59:13.000,85,11083145,14085,0,1743019152,13004.231176009991,162.4774412400002,53480.888549040006 2025-03-26,19:59:14.000,85,11083334,14165,0,1743019153,13004.662299850002,162.2448199499995,53480.8047036 2025-03-26,19:59:15.000,85,11083219,14245,0,1743019154,13005.079951069994,161.89236345000245,53480.8047036 2025-03-26,19:59:16.000,85,11083349,14285,0,1743019155,13005.484129669996,161.58220173000154,53480.79771648 2025-03-26,19:59:17.000,85,11083352,14245,0,1743019156,13005.901780890003,161.30023652999807,53480.83963920001 2025-03-26,19:59:18.000,85,11083295,13925,0,1743019157,13006.35311366,161.1310574099989,53480.75579376 2025-03-26,19:59:19.000,85,11083228,13965,0,1743019158,13006.844864289997,161.0323695900006,53480.68592256 2025-03-26,19:59:20.000,85,11083276,14325,0,1743019159,13007.249042889998,160.92663264000294,53480.7348324 2025-03-26,19:59:21.000,85,11083206,13965,0,1743019160,13007.60606731999,160.96187828999973,53480.77675512 2025-03-26,19:59:22.000,85,11083236,14005,0,1743019161,13007.990036989991,160.9830256799978,53480.6649612 2025-03-26,19:59:23.000,85,11083292,14125,0,1743019162,13008.360534039988,161.03941871999996,53480.6300256 2025-03-26,19:59:24.000,85,11083234,14085,0,1743019163,13008.66366798999,161.23679436000384,53480.65797408 2025-03-26,19:59:25.000,85,11083307,13925,0,1743019164,13008.980274559995,161.3284330500028,53480.51823168 2025-03-26,19:59:26.000,85,11083321,14245,0,1743019165,13009.269935889992,161.51875956000003,53480.434386240006 2025-03-26,19:59:27.000,85,11083274,13805,0,1743019166,13009.357507920002,161.60334911999962,53480.413424880004 2025-03-26,19:59:28.000,85,11083323,13925,0,1743019167,13009.579806149988,161.65974216000177,53480.47630896001 2025-03-26,19:59:29.000,85,11083284,14325,0,1743019168,13009.573069839993,161.63154564000433,53480.44137336 2025-03-26,19:59:30.000,85,11083218,14045,0,1743019169,13009.525915669998,161.66679129000113,53480.266695360006 2025-03-26,19:59:31.000,85,11083216,13925,0,1743019170,13009.310353749992,161.5892508600009,53480.32259232 2025-03-26,19:59:32.000,85,11083232,13805,0,1743019171,13009.081319209996,161.5399069499981,53480.28765672001 2025-03-26,19:59:33.000,85,11083299,14005,0,1743019172,13008.737767399994,161.46941565000452,53480.09201736001 2025-03-26,19:59:34.000,85,11083366,14405,0,1743019173,13008.555887029994,161.3777769599983,53479.99419768 2025-03-26,19:59:35.000,85,11083304,13965,0,1743019174,13008.320116180003,161.27908914,53479.84048104 2025-03-26,19:59:36.000,85,11083246,14085,0,1743019175,13008.131499499992,161.08876263000275,53479.67279016 2025-03-26,19:59:37.000,85,11083393,14125,0,1743019176,13007.996773300001,160.834993950004,53479.55400912 2025-03-26,19:59:38.000,85,11083279,14085,0,1743019177,13008.077609020002,160.51073397000437,53479.36535688 2025-03-26,19:59:39.000,85,11083271,14165,0,1743019178,13008.293170939993,160.1935231200041,53479.197666 2025-03-26,19:59:40.000,85,11083231,14205,0,1743019179,13008.77144895,159.72123141000338,53479.01600088001 2025-03-26,19:59:41.000,85,11083302,14325,0,1743019180,13009.404662089997,159.2771362200001,53478.736516080004 2025-03-26,19:59:42.000,85,11083285,13845,0,1743019181,13010.1523925,158.85418842000217,53478.66664488 2025-03-26,19:59:43.000,85,11083348,13925,0,1743019182,13011.06179434999,158.40304409999953,53478.46401840001 2025-03-26,19:59:44.000,85,11083335,13925,0,1743019183,13011.991405129993,158.12107890000334,53478.373185840006 2025-03-26,19:59:45.000,85,11083236,14245,0,1743019184,13012.947961149992,157.81091718000243,53478.26139192 2025-03-26,19:59:46.000,85,11083165,14365,0,1743019185,13013.944935029991,157.62763980000454,53478.17055936 2025-03-26,19:59:47.000,85,11083254,14205,0,1743019186,13014.813919019995,157.47960807000345,53478.05876544001 2025-03-26,19:59:48.000,85,11083307,14525,0,1743019187,13015.682903009998,157.4866572000028,53478.07273968 2025-03-26,19:59:49.000,85,11083214,14085,0,1743019188,13016.518205449996,157.56419763000304,53477.981907119996 2025-03-26,19:59:50.000,85,11083183,13805,0,1743019189,13017.232254309994,157.59944327999983,53477.967932880005 2025-03-26,19:59:51.000,85,11083304,13885,0,1743019190,13017.892412690002,157.69108196999878,53477.89107456001 2025-03-26,19:59:52.000,85,11083418,14045,0,1743019191,13018.51888951999,157.62763980000454,53477.96094576001 2025-03-26,19:59:53.000,85,11083146,14005,0,1743019192,13018.997167529997,157.36682198999915,53477.88408744 2025-03-26,19:59:54.000,85,11083222,13845,0,1743019193,13019.381137199998,157.13420069999847,53477.96094576001 2025-03-26,19:59:55.000,85,11083262,14085,0,1743019194,13019.630380669994,156.66190898999776,53477.89806168 2025-03-26,19:59:56.000,85,11083478,13885,0,1743019195,13019.94698724,156.18256814999768,53477.97492 2025-03-26,19:59:57.000,85,11083303,13885,0,1743019196,13020.155812849996,155.6679816600008,53477.91203592001 2025-03-26,19:59:58.000,85,11083328,14005,0,1743019197,13020.277066429997,155.15339517000393,53477.88408744 2025-03-26,19:59:59.000,85,11083337,14005,0,1743019198,13020.566727759993,154.61061216000235,53477.87710032 2025-03-26,20:00:00.000,85,11083240,14165,0,1743019199,13020.89680694999,154.22291001000121,53478.02382984 2025-03-26,20:00:01.000,85,11083291,13965,0,1743019200,13021.233622449996,153.79291308000393,53477.870113200006 2025-03-26,20:00:02.000,85,11083306,14125,0,1743019201,13021.745582009993,153.5038987500011,53477.87710032 2025-03-26,20:00:03.000,85,11083348,14165,0,1743019202,13022.169969539995,153.27127746000042,53478.06575256 2025-03-26,20:00:04.000,85,11083376,14205,0,1743019203,13022.742555889992,153.12324572999933,53478.02382984 2025-03-26,20:00:05.000,85,11083249,14125,0,1743019204,13023.25451544999,152.93291922000208,53478.07972680001 2025-03-26,20:00:06.000,85,11083307,14245,0,1743019205,13023.651957739996,152.78488749000098,53478.09370104 2025-03-26,20:00:07.000,85,11083356,14205,0,1743019206,13024.177389919998,152.62275750000117,53478.15658512001 2025-03-26,20:00:08.000,85,11083389,14045,0,1743019207,13024.547886969995,152.41833272999793,53478.31030176 2025-03-26,20:00:09.000,85,11083227,14085,0,1743019208,13024.877966159991,152.27735013000347,53478.38017296 2025-03-26,20:00:10.000,85,11083272,13925,0,1743019209,13025.073319149997,152.1786623099979,53478.4290828 2025-03-26,20:00:11.000,85,11083277,13885,0,1743019210,13025.288881070002,152.21390796000196,53478.484979759996 2025-03-26,20:00:12.000,85,11083347,14285,0,1743019211,13025.383189409993,152.15046579000045,53478.55485096 2025-03-26,20:00:13.000,85,11083252,14085,0,1743019212,13025.544860849994,152.2703010000041,53478.65965776001 2025-03-26,20:00:14.000,85,11083272,14045,0,1743019213,13025.659378119999,152.18571144000452,53478.59677368 2025-03-26,20:00:15.000,85,11083208,14245,0,1743019214,13025.787368009995,152.1081710100043,53478.72952896001 2025-03-26,20:00:16.000,85,11083203,13885,0,1743019215,13026.050084099996,152.01653231999808,53478.82036152 2025-03-26,20:00:17.000,85,11083279,13965,0,1743019216,13026.366690670002,151.87554972000362,53478.876258480006 2025-03-26,20:00:18.000,85,11083336,13885,0,1743019217,13026.642879379993,151.61473190999823,53478.96010392 2025-03-26,20:00:19.000,85,11083381,13765,0,1743019218,13027.006640119995,151.34686497000075,53478.91119408 2025-03-26,20:00:20.000,85,11083330,13925,0,1743019219,13027.451236579996,151.00145760000305,53479.09984632 2025-03-26,20:00:21.000,85,11083355,13885,0,1743019220,13027.761106839993,150.71949239999958,53479.09984632 2025-03-26,20:00:22.000,85,11083284,13885,0,1743019221,13028.017086619999,150.41637980999803,53479.28151144001 2025-03-26,20:00:23.000,85,11083156,13925,0,1743019222,13028.286539019995,150.2894954700023,53479.29548568 2025-03-26,20:00:24.000,85,11083304,13925,0,1743019223,13028.47515569999,150.0427759200029,53479.379331120006 2025-03-26,20:00:25.000,85,11083250,13965,0,1743019224,13028.683981310001,149.92294070999924,53479.39330536 2025-03-26,20:00:26.000,85,11083265,14365,0,1743019225,13028.946697400002,149.80310550000286,53479.45618944 2025-03-26,20:00:27.000,85,11083179,14245,0,1743019226,13029.256567659999,149.77490897999814,53479.526060640004 2025-03-26,20:00:28.000,85,11083268,14125,0,1743019227,13029.61359208999,149.97228462000203,53479.63785456001 2025-03-26,20:00:29.000,85,11083350,14205,0,1743019228,13030.179442129993,150.04982505000226,53479.60990608 2025-03-26,20:00:30.000,85,11083271,13805,0,1743019229,13030.83286419999,150.16966025999864,53479.70772576001 2025-03-26,20:00:31.000,85,11083381,13965,0,1743019230,13031.472813649998,150.26129895000486,53479.83349392001 2025-03-26,20:00:32.000,85,11083294,14045,0,1743019231,13032.11276309999,150.31769198999973,53479.94528784 2025-03-26,20:00:33.000,85,11083157,14085,0,1743019232,13032.597777419993,150.41637980999803,53480.00817192 2025-03-26,20:00:34.000,85,11083177,14085,0,1743019233,13032.98848339999,150.40228154999932,53480.05708176 2025-03-26,20:00:35.000,85,11083294,14165,0,1743019234,13033.31182627999,150.34588851000444,53480.07105600001 2025-03-26,20:00:36.000,85,11083249,14165,0,1743019235,13033.385925689996,150.26129895000486,53480.196824160004 2025-03-26,20:00:37.000,85,11083311,13845,0,1743019236,13033.466761409996,150.3388393799978,53480.27368248 2025-03-26,20:00:38.000,85,11083323,13925,0,1743019237,13033.365716759996,150.26834808000422,53480.413424880004 2025-03-26,20:00:39.000,85,11083247,14085,0,1743019238,13033.385925689996,150.26129895000486,53480.52521880001 2025-03-26,20:00:40.000,85,11083251,14045,0,1743019239,13033.27814473,150.35998677000316,53480.46932184 2025-03-26,20:00:41.000,85,11083193,14005,0,1743019240,13033.426343549996,150.35998677000316,53480.52521880001 2025-03-26,20:00:42.000,85,11083324,13805,0,1743019241,13033.594751299992,150.40228154999932,53480.58810288 2025-03-26,20:00:43.000,85,11083374,13845,0,1743019242,13033.843994770003,150.27539721000358,53480.65797408 2025-03-26,20:00:44.000,85,11083265,14045,0,1743019243,13034.261645989995,150.02162853000482,53480.7348324 2025-03-26,20:00:45.000,85,11083272,13805,0,1743019244,13034.773605549992,149.69736854999792,53480.81169072001 2025-03-26,20:00:46.000,85,11083286,14125,0,1743019245,13035.312510349999,149.41540335000172,53480.90951040001 2025-03-26,20:00:47.000,85,11083317,14245,0,1743019246,13035.972668729992,149.14753641000425,53481.035278560004 2025-03-26,20:00:48.000,85,11083285,13885,0,1743019247,13036.572200319999,148.96425902999908,53481.06322704 2025-03-26,20:00:49.000,85,11083214,14245,0,1743019248,13037.178468220001,148.75278513000376,53481.223930800006 2025-03-26,20:00:50.000,85,11083296,13885,0,1743019249,13037.84536290999,148.59065514000395,53481.34969896 2025-03-26,20:00:51.000,85,11083256,14245,0,1743019250,13038.303431989996,148.5695077499986,53481.5034156 2025-03-26,20:00:52.000,85,11083187,13805,0,1743019251,13038.680665350003,148.7316377399984,53481.73399056 2025-03-26,20:00:53.000,85,11083235,13965,0,1743019252,13038.96359036999,148.80212903999927,53481.78988752 2025-03-26,20:00:54.000,85,11083333,13885,0,1743019253,13038.997271919994,148.91491512000357,53482.05539808001 2025-03-26,20:00:55.000,85,11083294,13965,0,1743019254,13038.896227269994,149.1757329300017,53482.24405032 2025-03-26,20:00:56.000,85,11083293,13925,0,1743019255,13038.660456420002,149.40835422000237,53482.43968968001 2025-03-26,20:00:57.000,85,11083406,14005,0,1743019256,13038.316904610001,149.6480246400024,53482.52353512 2025-03-26,20:00:58.000,85,11083252,13965,0,1743019257,13037.980089109995,149.9793337500014,53482.6213548 2025-03-26,20:00:59.000,85,11083175,13965,0,1743019258,13037.481602170003,150.29654460000165,53482.733148720006 2025-03-26,20:01:00.000,85,11083413,14245,0,1743019259,13036.99658785,150.5009693700049,53482.900839600006 2025-03-26,20:01:01.000,85,11083382,13805,0,1743019260,13036.572200319999,150.63490284,53482.97769792 2025-03-26,20:01:02.000,85,11083358,14365,0,1743019261,13036.080449690002,150.65605022999807,53483.068530480006 2025-03-26,20:01:03.000,85,11083244,14005,0,1743019262,13035.66953477999,150.63490284,53483.18731152001 2025-03-26,20:01:04.000,85,11083328,14125,0,1743019263,13035.177784149993,150.52916589000233,53483.12442744 2025-03-26,20:01:05.000,85,11083276,13805,0,1743019264,13034.686033519996,150.3529376400038,53483.264169840004 2025-03-26,20:01:06.000,85,11083253,13885,0,1743019265,13033.958512039993,150.09916895999777,53483.389938 2025-03-26,20:01:07.000,85,11083297,13845,0,1743019266,13033.23772687,149.845400279999,53483.334041040005 2025-03-26,20:01:08.000,85,11083332,13845,0,1743019267,13032.516941699992,149.59868072999961,53483.36897664 2025-03-26,20:01:09.000,85,11083340,14085,0,1743019268,13031.715320809999,149.22507684000448,53483.43884784 2025-03-26,20:01:10.000,85,11083310,14245,0,1743019269,13030.954117779991,148.83032556000398,53483.389938 2025-03-26,20:01:11.000,85,11083359,14005,0,1743019270,13030.240068919993,148.4496725400022,53483.334041040005 2025-03-26,20:01:12.000,85,11083268,13885,0,1743019271,13029.76179091,148.03377387000364,53483.34102816 2025-03-26,20:01:13.000,85,11083430,14005,0,1743019272,13029.189204559989,147.5473839000042,53483.27115696 2025-03-26,20:01:14.000,85,11083224,13885,0,1743019273,13028.906279540002,147.20197652999923,53483.166350160005 2025-03-26,20:01:15.000,85,11083183,13925,0,1743019274,13028.582936660001,146.98345350000454,53483.18731152001 2025-03-26,20:01:16.000,85,11083361,14165,0,1743019275,13028.387583669995,147.00460089000262,53483.20827288001 2025-03-26,20:01:17.000,85,11083429,14245,0,1743019276,13028.057504479999,147.03984653999942,53483.22923424001 2025-03-26,20:01:18.000,85,11083289,13965,0,1743019277,13027.882360419993,147.1878782700005,53482.98468504 2025-03-26,20:01:19.000,85,11083351,13925,0,1743019278,13027.585962780002,147.46984347000398,53482.89385248001 2025-03-26,20:01:20.000,85,11083344,14045,0,1743019279,13027.25588358999,147.72361215000274,53482.89385248001 2025-03-26,20:01:21.000,85,11083203,13885,0,1743019280,13026.95274963999,148.00557734999893,53482.865904 2025-03-26,20:01:22.000,85,11083334,14045,0,1743019281,13026.642879379993,148.15360908000002,53482.83795552 2025-03-26,20:01:23.000,85,11083291,13885,0,1743019282,13026.562043659993,148.2875425500024,53482.712187360004 2025-03-26,20:01:24.000,85,11083241,14085,0,1743019283,13026.575516279998,148.34393559000455,53482.67725176 2025-03-26,20:01:25.000,85,11083418,13885,0,1743019284,13026.757396649999,148.54131123000116,53482.63532904001 2025-03-26,20:01:26.000,85,11083294,13925,0,1743019285,13027.16157525,148.6611464400048,53482.6213548 2025-03-26,20:01:27.000,85,11083238,13965,0,1743019286,13027.774579459998,149.0277012000006,53482.53750936001 2025-03-26,20:01:28.000,85,11083300,14045,0,1743019287,13028.40105629,149.42245248000108,53482.5514836 2025-03-26,20:01:29.000,85,11083344,14125,0,1743019288,13029.216149799999,150.00048113999947,53482.52353512 2025-03-26,20:01:30.000,85,11083275,13885,0,1743019289,13030.051452239997,150.78998370000045,53482.495586640005 2025-03-26,20:01:31.000,85,11083293,14245,0,1743019290,13030.81265526999,151.72046886000317,53482.5514836 2025-03-26,20:01:32.000,85,11083344,14165,0,1743019291,13031.647957709989,152.5522662000003,53482.45366392 2025-03-26,20:01:33.000,85,11083365,13925,0,1743019292,13032.193598819991,153.43340745000023,53482.544496480004 2025-03-26,20:01:34.000,85,11083298,14085,0,1743019293,13032.631458969998,154.37799087000167,53482.69821312 2025-03-26,20:01:35.000,85,11083389,14045,0,1743019294,13032.981747089994,155.26618125000095,53482.69821312 2025-03-26,20:01:36.000,85,11083331,14125,0,1743019295,13033.17710008,155.8160133900019,53482.64231616 2025-03-26,20:01:37.000,85,11083262,14085,0,1743019296,13033.244463179995,156.33764900999813,53482.77507144001 2025-03-26,20:01:38.000,85,11083255,14085,0,1743019297,13033.21078162999,156.6548598599984,53482.85891688 2025-03-26,20:01:39.000,85,11083348,13765,0,1743019298,13033.29161734999,157.05666026999825,53482.88686536 2025-03-26,20:01:40.000,85,11083265,14165,0,1743019299,13033.385925689996,157.324527210003,53482.830968400005 2025-03-26,20:01:41.000,85,11083378,13925,0,1743019300,13033.439816170001,157.7192784900035,53482.830968400005 2025-03-26,20:01:42.000,85,11083308,14045,0,1743019301,13033.594751299992,158.099931509998,53482.89385248001 2025-03-26,20:01:43.000,85,11083302,13805,0,1743019302,13033.641905470002,158.46648627000104,53482.82398128001 2025-03-26,20:01:44.000,85,11083321,14045,0,1743019303,13033.675587019992,158.75550060000387,53482.761097200004 2025-03-26,20:01:45.000,85,11083305,14125,0,1743019304,13033.594751299992,159.06566232000478,53482.76808432 2025-03-26,20:01:46.000,85,11083369,13885,0,1743019305,13033.513915579992,159.40402056000312,53482.81699416 2025-03-26,20:01:47.000,85,11083348,14285,0,1743019306,13033.426343549996,159.7846735800049,53482.68423888001 2025-03-26,20:01:48.000,85,11083419,14005,0,1743019307,13033.392661999991,159.93975443999807,53482.63532904001 2025-03-26,20:01:49.000,85,11083347,13565,0,1743019308,13033.567806059997,160.11598269000388,53482.57943208 2025-03-26,20:01:50.000,85,11083279,14085,0,1743019309,13033.716004879992,160.02434399999765,53482.53750936001 2025-03-26,20:01:51.000,85,11083257,14285,0,1743019310,13033.992193589998,159.79172271000425,53482.46065104 2025-03-26,20:01:52.000,85,11083250,14005,0,1743019311,13034.47047159999,159.44631533999927,53482.32090864001 2025-03-26,20:01:53.000,85,11083234,14005,0,1743019312,13034.928540679997,159.2277923100046,53482.25103744001 2025-03-26,20:01:54.000,85,11083282,13645,0,1743019313,13035.63585323,158.9317288500024,53482.090333680004 2025-03-26,20:01:55.000,85,11083254,14205,0,1743019314,13036.349902089998,158.7695988600026,53482.04841096 2025-03-26,20:01:56.000,85,11083300,14045,0,1743019315,13037.218886080002,158.8823849399996,53481.88072008 2025-03-26,20:01:57.000,85,11083328,14005,0,1743019316,13038.13502424,159.2277923100046,53481.85975872 2025-03-26,20:01:58.000,85,11083285,14045,0,1743019317,13038.98379929999,159.6366418500038,53481.72001632001 2025-03-26,20:01:59.000,85,11083359,14045,0,1743019318,13039.852783289993,160.22171964000154,53481.49642848 2025-03-26,20:02:00.000,85,11083283,14005,0,1743019319,13040.802602999996,160.77155178000248,53481.47546712 2025-03-26,20:02:01.000,85,11083356,13885,0,1743019320,13041.62443281999,161.38482608999766,53481.251879280004 2025-03-26,20:02:02.000,85,11083418,13765,0,1743019321,13042.426053709998,162.06154257000162,53481.23790504 2025-03-26,20:02:03.000,85,11083151,14245,0,1743019322,13043.066003159991,162.5761290599985,53480.97938160001 2025-03-26,20:02:04.000,85,11083293,13885,0,1743019323,13043.732897849994,163.05546989999857,53480.95842024001 2025-03-26,20:02:05.000,85,11083242,13925,0,1743019324,13044.20443954999,163.541859869998,53480.71387104001 2025-03-26,20:02:06.000,85,11083219,14245,0,1743019325,13044.608618149992,163.80972681000276,53480.71387104001 2025-03-26,20:02:07.000,85,11083393,13805,0,1743019326,13044.864597929998,164.02120070999808,53480.53919304 2025-03-26,20:02:08.000,85,11083256,14045,0,1743019327,13045.066687229999,164.02824984000472,53480.385476400006 2025-03-26,20:02:09.000,85,11083408,13845,0,1743019328,13044.911752099993,164.07054462000087,53480.20381128 2025-03-26,20:02:10.000,85,11083083,13725,0,1743019329,13044.750080659993,164.09169200999895,53479.9662492 2025-03-26,20:02:11.000,85,11083251,14165,0,1743019330,13044.440210399996,164.22562548000133,53479.84048104 2025-03-26,20:02:12.000,85,11083358,13845,0,1743019331,13043.94172345999,164.26792026000476,53479.67977728 2025-03-26,20:02:13.000,85,11083150,14005,0,1743019332,13043.308510319992,164.69086806000269,53479.42125384001 2025-03-26,20:02:14.000,85,11083255,14005,0,1743019333,13042.62140669999,164.93053848000272,53479.1277948 2025-03-26,20:02:15.000,85,11083364,14325,0,1743019334,13041.8130495,165.09266847000254,53478.8832456 2025-03-26,20:02:16.000,85,11083366,14005,0,1743019335,13041.119209570003,164.90939109000465,53478.7435032 2025-03-26,20:02:17.000,85,11083360,13885,0,1743019336,13040.50620535999,164.66267153999797,53478.57581232 2025-03-26,20:02:18.000,85,11083284,14365,0,1743019337,13040.155917239994,164.14103592000174,53478.14261088 2025-03-26,20:02:19.000,85,11083419,14285,0,1743019338,13040.007718419998,163.3797298799982,53477.96094576001 2025-03-26,20:02:20.000,85,11083240,14125,0,1743019339,13040.088554139998,162.51973602000362,53477.60460264001 2025-03-26,20:02:21.000,85,11083216,14005,0,1743019340,13040.50620535999,161.56810347000282,53477.54870568 2025-03-26,20:02:22.000,85,11083270,14045,0,1743019341,13041.220254219988,160.66581483000482,53477.30415648 2025-03-26,20:02:23.000,85,11083305,14085,0,1743019342,13042.102710829997,160.24991615999897,53477.16441408 2025-03-26,20:02:24.000,85,11083285,14045,0,1743019343,13043.11315733,159.93975443999807,53477.02467168001 2025-03-26,20:02:25.000,85,11083350,14085,0,1743019344,13044.06297703999,159.79172271000425,53477.04563304 2025-03-26,20:02:26.000,85,11083318,13885,0,1743019345,13044.925224719998,159.86926314000448,53476.98274896001 2025-03-26,20:02:27.000,85,11083359,14045,0,1743019346,13045.652746200001,160.2922109400024,53476.926852 2025-03-26,20:02:28.000,85,11083315,14325,0,1743019347,13046.117551589989,160.71515874000033,53477.0665944 2025-03-26,20:02:29.000,85,11083306,13805,0,1743019348,13046.211859929994,160.97597654999845,53477.297169360005 2025-03-26,20:02:30.000,85,11083255,14005,0,1743019349,13046.131024209993,161.25794175000192,53477.450886 2025-03-26,20:02:31.000,85,11083339,13965,0,1743019350,13045.706636679992,161.36367869999958,53477.61857688 2025-03-26,20:02:32.000,85,11083359,13885,0,1743019351,13045.174468189995,161.43417000000045,53477.82819048 2025-03-26,20:02:33.000,85,11083335,14005,0,1743019352,13044.487364569992,161.51171043000068,53477.981907119996 2025-03-26,20:02:34.000,85,11083330,14005,0,1743019353,13043.786788329999,161.77957736999815,53478.07273968 2025-03-26,20:02:35.000,85,11083257,13885,0,1743019354,13042.86391385999,162.06154257000162,53478.28235328 2025-03-26,20:02:36.000,85,11083210,13805,0,1743019355,13041.927566769991,162.35055690000445,53478.49196688001 2025-03-26,20:02:37.000,85,11083367,13925,0,1743019356,13040.883438719997,162.6677677500047,53478.53388960001 2025-03-26,20:02:38.000,85,11083348,14005,0,1743019357,13039.677639230002,162.9990768600037,53478.589786560005 2025-03-26,20:02:39.000,85,11083263,13885,0,1743019358,13038.377531400001,163.2951403199986,53478.673632 2025-03-26,20:02:40.000,85,11083299,14045,0,1743019359,13036.989851539991,163.6405476900036,53478.70158048001 2025-03-26,20:02:41.000,85,11083121,13885,0,1743019360,13035.62911691999,164.16218330999982,53478.72254184 2025-03-26,20:02:42.000,85,11083321,14245,0,1743019361,13034.241437059994,164.59218024000438,53478.84132288 2025-03-26,20:02:43.000,85,11083286,13885,0,1743019362,13032.692085759998,165.07857021000382,53478.78542592 2025-03-26,20:02:44.000,85,11083388,14125,0,1743019363,13031.189888629997,165.48741975000303,53478.58279944001 2025-03-26,20:02:45.000,85,11083258,13885,0,1743019364,13029.74158198,165.7552866900005,53478.38716008 2025-03-26,20:02:46.000,85,11083330,14005,0,1743019365,13028.25959378,165.91036755000096,53478.317288879996 2025-03-26,20:02:47.000,85,11083185,13925,0,1743019366,13026.797814509999,166.0654484100014,53478.016842720004 2025-03-26,20:02:48.000,85,11083396,14405,0,1743019367,13025.410134649988,166.01610449999862,53477.82120336001 2025-03-26,20:02:49.000,85,11083374,14045,0,1743019368,13024.177389919998,165.91036755000096,53477.57665416001 2025-03-26,20:02:50.000,85,11083374,14085,0,1743019369,13022.964854119993,165.64954974000284,53477.16441408 2025-03-26,20:02:51.000,85,11083395,14045,0,1743019370,13021.934198689989,165.35348628000065,53476.96877472 2025-03-26,20:02:52.000,85,11083204,13885,0,1743019371,13021.05847838999,164.98693152000487,53476.57050888001 2025-03-26,20:02:53.000,85,11083339,13925,0,1743019372,13020.236648569997,164.66267153999797,53476.1582688 2025-03-26,20:02:54.000,85,11083287,14045,0,1743019373,13019.589962809994,164.33841155999835,53475.82288704 2025-03-26,20:02:55.000,85,11083277,14085,0,1743019374,13018.929804430001,163.97890593000193,53475.50846664 2025-03-26,20:02:56.000,85,11083343,14245,0,1743019375,13018.41784486999,163.7533337700006,53475.05430384 2025-03-26,20:02:57.000,85,11083508,14085,0,1743019376,13018.107974609993,163.6405476900036,53474.48136 2025-03-26,20:02:58.000,85,11083464,14365,0,1743019377,13018.020402579998,163.6546459500023,53474.10405552001 2025-03-26,20:02:59.000,85,11083324,14365,0,1743019378,13018.047347819993,163.85907071999827,53473.775660880005 2025-03-26,20:03:00.000,85,11083298,14085,0,1743019379,13018.235964499989,163.91546376000042,53473.27957536 2025-03-26,20:03:01.000,85,11083263,14085,0,1743019380,13018.673824649995,164.16923243999918,53472.86034816001 2025-03-26,20:03:02.000,85,11083215,13885,0,1743019381,13019.286828859993,164.47234503000072,53472.39919824 2025-03-26,20:03:03.000,85,11083249,14045,0,1743019382,13020.256857499997,164.59922937000374,53472.13368768 2025-03-26,20:03:04.000,85,11083286,13925,0,1743019383,13021.24709507,164.77545762000227,53471.68651200001 2025-03-26,20:03:05.000,85,11083279,14085,0,1743019384,13022.439421939991,164.916440220004,53471.40004008001 2025-03-26,20:03:06.000,85,11083256,13965,0,1743019385,13023.786683940001,165.0151280400023,53471.05068408 2025-03-26,20:03:07.000,85,11083278,14245,0,1743019386,13025.302353689993,165.15611064000404,53470.75023792001 2025-03-26,20:03:08.000,85,11083309,14045,0,1743019387,13026.844968679994,165.0503736899991,53470.38690768 2025-03-26,20:03:09.000,85,11083261,14125,0,1743019388,13028.488628319996,164.96578412999952,53470.07947440001 2025-03-26,20:03:10.000,85,11083448,14005,0,1743019389,13030.368058809989,164.71201545000076,53469.869860800005 2025-03-26,20:03:11.000,85,11083439,14245,0,1743019390,13032.207071439996,164.53578720000223,53469.653260080006 2025-03-26,20:03:12.000,85,11083295,14245,0,1743019391,13034.19428289,164.28906765000283,53469.35281392 2025-03-26,20:03:13.000,85,11083365,14085,0,1743019392,13036.201703270002,164.16923243999918,53469.150187440006 2025-03-26,20:03:14.000,85,11083389,13965,0,1743019393,13038.229332579991,163.8026776800034,53468.92659960001 2025-03-26,20:03:15.000,85,11083308,13965,0,1743019394,13040.27043451,163.2810420599999,53468.66108904 2025-03-26,20:03:16.000,85,11083312,14205,0,1743019395,13042.331745369993,162.69596427000215,53468.409552720004 2025-03-26,20:03:17.000,85,11083231,14085,0,1743019396,13044.622090769997,162.06154257000162,53468.290771680004 2025-03-26,20:03:18.000,85,11083256,13845,0,1743019397,13046.858545689996,161.3918752200043,53468.03224824 2025-03-26,20:03:19.000,85,11083377,14165,0,1743019398,13049.182572639991,160.834993950004,53467.73180208001 2025-03-26,20:03:20.000,85,11083338,13765,0,1743019399,13051.62785317,160.23581790000026,53467.640969520005 2025-03-26,20:03:21.000,85,11083326,14245,0,1743019400,13053.999034289991,159.67893662999995,53467.45231728 2025-03-26,20:03:22.000,85,11083279,13885,0,1743019401,13056.3634791,159.22074317999795,53467.319562 2025-03-26,20:03:23.000,85,11083327,14045,0,1743019402,13058.69424235999,158.91058146000432,53467.15187112 2025-03-26,20:03:24.000,85,11083383,13965,0,1743019403,13061.01826931,158.6356653900002,53467.09597416 2025-03-26,20:03:25.000,85,11083306,13845,0,1743019404,13063.261460539994,158.40304409999953,53467.019115840005 2025-03-26,20:03:26.000,85,11083205,14045,0,1743019405,13065.457497599993,158.36074932000338,53466.87937344 2025-03-26,20:03:27.000,85,11083171,13845,0,1743019406,13067.565962629997,158.31845453999995,53466.88636056 2025-03-26,20:03:28.000,85,11083339,14245,0,1743019407,13069.539701459995,158.38189671000146,53466.85841208 2025-03-26,20:03:29.000,85,11083375,14165,0,1743019408,13071.331559919992,158.69205843000236,53466.92828328 2025-03-26,20:03:30.000,85,11083354,14125,0,1743019409,13072.833757049993,159.19959578999988,53466.91430904001 2025-03-26,20:03:31.000,85,11083252,14085,0,1743019410,13074.032820229993,159.7705753199989,53467.019115840005 2025-03-26,20:03:32.000,85,11083353,14165,0,1743019411,13074.861386359997,160.489586579999,53467.0750128 2025-03-26,20:03:33.000,85,11083344,14005,0,1743019412,13075.353136989994,161.66679129000113,53467.15885824001 2025-03-26,20:03:34.000,85,11083193,14045,0,1743019413,13075.52828105,163.18940337000095,53467.29161352 2025-03-26,20:03:35.000,85,11083348,13885,0,1743019414,13075.60911677,164.93053848000272,53467.56411120001 2025-03-26,20:03:36.000,85,11083420,14165,0,1743019415,13075.474390569994,167.10871965000115,53467.69686648 2025-03-26,20:03:37.000,85,11083453,13805,0,1743019416,13075.258828649989,169.51952211000025,53467.87154448 2025-03-26,20:03:38.000,85,11083431,14045,0,1743019417,13074.935485770002,172.00081587000022,53468.025261120005 2025-03-26,20:03:39.000,85,11083338,14045,0,1743019418,13074.41005359,174.41161832999933,53468.26981032 2025-03-26,20:03:40.000,85,11083230,14245,0,1743019419,13073.817258310002,176.7307820999995,53468.51435952 2025-03-26,20:03:41.000,85,11083417,14045,0,1743019420,13072.975219559994,178.75388241000473,53468.77987008 2025-03-26,20:03:42.000,85,11083331,13925,0,1743019421,13071.96477305999,180.67124576999777,53469.17114880001 2025-03-26,20:03:43.000,85,11083399,14085,0,1743019422,13070.80612773999,182.2713982799978,53469.33883968001 2025-03-26,20:03:44.000,85,11083248,14005,0,1743019423,13069.418447879994,183.63188036999782,53469.604350240006 2025-03-26,20:03:45.000,85,11083305,14085,0,1743019424,13067.976877539993,184.90777289999824,53469.799989600004 2025-03-26,20:03:46.000,85,11083233,13765,0,1743019425,13066.481416720002,185.93694587999926,53470.06550016 2025-03-26,20:03:47.000,85,11083277,13765,0,1743019426,13065.006164829996,186.91677495000476,53470.16331984 2025-03-26,20:03:48.000,85,11083295,13765,0,1743019427,13063.69932069,187.77676880999934,53470.36594632001 2025-03-26,20:03:49.000,85,11083332,14165,0,1743019428,13062.264486659995,188.58036962999904,53470.53363720001 2025-03-26,20:03:50.000,85,11083374,14085,0,1743019429,13060.782498459994,189.257086110003,53470.638444000004 2025-03-26,20:03:51.000,85,11083415,14205,0,1743019430,13059.138838819992,189.59544435000134,53470.73626368 2025-03-26,20:03:52.000,85,11083388,13685,0,1743019431,13057.117945819999,189.74347608000244,53470.827096240006 2025-03-26,20:03:53.000,85,11083348,14005,0,1743019432,13054.618774809998,189.75757434000116,53470.8829932 2025-03-26,20:03:54.000,85,11083406,14245,0,1743019433,13051.755843059997,189.2923317599998,53470.76421216 2025-03-26,20:03:55.000,85,11083240,13925,0,1743019434,13048.73797617999,188.72840136000013,53470.73626368 2025-03-26,20:03:56.000,85,11083187,13845,0,1743019435,13045.619064649996,188.03758662000473,53470.3589592 2025-03-26,20:03:57.000,85,11083246,13845,0,1743019436,13042.628143009999,187.01546277000307,53470.107422880006 2025-03-26,20:03:58.000,85,11083326,13965,0,1743019437,13040.007718419998,186.01448630999948,53469.57640176001 2025-03-26,20:03:59.000,85,11083233,14005,0,1743019438,13037.939671249995,184.7949868200012,53469.24102000001 2025-03-26,20:04:00.000,85,11083307,14005,0,1743019439,13036.349902089998,183.47679951000464,53468.70999888 2025-03-26,20:04:01.000,85,11083201,14085,0,1743019440,13035.299037729994,181.98238395000226,53468.192952000005 2025-03-26,20:04:02.000,85,11083173,14005,0,1743019441,13034.746660309997,180.32583840000007,53467.71782784 2025-03-26,20:04:03.000,85,11083268,13965,0,1743019442,13034.53109838999,178.5001137299987,53467.09597416 2025-03-26,20:04:04.000,85,11083301,14045,0,1743019443,13034.733187689992,176.07521301000088,53466.61386288 2025-03-26,20:04:05.000,85,11083352,14005,0,1743019444,13035.305774039989,173.4952314300026,53466.08982888 2025-03-26,20:04:06.000,85,11083263,14325,0,1743019445,13036.080449690002,170.58394073999807,53465.63566608 2025-03-26,20:04:07.000,85,11083308,14085,0,1743019446,13037.198677150001,167.46822528000484,53465.20246464 2025-03-26,20:04:08.000,85,11083330,13965,0,1743019447,13038.438158190002,164.25382199999876,53464.7692632 2025-03-26,20:04:09.000,85,11083162,13845,0,1743019448,13039.872992219993,161.07466437000403,53464.27317768 2025-03-26,20:04:10.000,85,11083323,14045,0,1743019449,13041.408870899999,158.07173499000055,53463.81202776 2025-03-26,20:04:11.000,85,11083396,14125,0,1743019450,13043.086212089991,155.5199499299997,53463.46267176 2025-03-26,20:04:12.000,85,11083227,14165,0,1743019451,13044.507573499992,153.12324572999933,53463.14126424 2025-03-26,20:04:13.000,85,11083316,13965,0,1743019452,13045.821153949997,151.2904719299986,53462.777934000005 2025-03-26,20:04:14.000,85,11083229,14205,0,1743019453,13047.020217129997,149.7960563700035,53462.40761664 2025-03-26,20:04:15.000,85,11083176,14085,0,1743019454,13047.916146359996,148.9078659900042,53462.10018336001 2025-03-26,20:04:16.000,85,11083315,14245,0,1743019455,13048.583041049998,148.5836060100046,53461.77877584 2025-03-26,20:04:17.000,85,11083270,14085,0,1743019456,13049.12868216,148.49196731999837,53461.49230392 2025-03-26,20:04:18.000,85,11083195,13685,0,1743019457,13049.728213749993,148.85852208000142,53461.31063880001 2025-03-26,20:04:19.000,85,11083282,13925,0,1743019458,13050.428789990001,149.47884552000323,53461.01717976 2025-03-26,20:04:20.000,85,11083388,14125,0,1743019459,13051.688479960001,150.34588851000444,53460.77961768 2025-03-26,20:04:21.000,85,11083239,13925,0,1743019460,13053.244567569993,151.41735627000162,53460.67481088 2025-03-26,20:04:22.000,85,11083103,13925,0,1743019461,13055.26546057,152.5170205500035,53460.54205560001 2025-03-26,20:04:23.000,85,11083227,14205,0,1743019462,13057.55580596999,153.99028872000054,53460.72372072 2025-03-26,20:04:24.000,85,11083344,14245,0,1743019463,13060.06171329,155.632736010004,53460.765643440005 2025-03-26,20:04:25.000,85,11083401,13965,0,1743019464,13062.567620609996,157.41616590000194,53461.05910248 2025-03-26,20:04:26.000,85,11083194,14045,0,1743019465,13064.884911249996,159.1784484000018,53461.38051000001 2025-03-26,20:04:27.000,85,11083340,14005,0,1743019466,13066.96643103999,160.81384655999864,53461.74384024001 2025-03-26,20:04:28.000,85,11083207,14005,0,1743019467,13068.502309719996,162.2307216900008,53462.33774544001 2025-03-26,20:04:29.000,85,11083334,14285,0,1743019468,13069.72831813999,163.25284554000245,53462.86177944 2025-03-26,20:04:30.000,85,11083316,14045,0,1743019469,13070.62424736999,164.11988853000366,53463.476646 2025-03-26,20:04:31.000,85,11083379,14005,0,1743019470,13071.284405749997,164.72611370999948,53464.19631936 2025-03-26,20:04:32.000,85,11083260,13805,0,1743019471,13071.648166489998,165.31824063000386,53464.95092832001 2025-03-26,20:04:33.000,85,11083292,13965,0,1743019472,13071.749211139999,165.79758147000393,53465.64964032001 2025-03-26,20:04:34.000,85,11083311,13765,0,1743019473,13071.594276009993,166.61528055000235,53466.3763008 2025-03-26,20:04:35.000,85,11083358,13925,0,1743019474,13071.01495335,167.3131444200044,53467.27065216 2025-03-26,20:04:36.000,85,11083158,13965,0,1743019475,13070.125760429997,168.14494176000153,53467.9134672 2025-03-26,20:04:37.000,85,11083297,14205,0,1743019476,13068.906488319997,169.18821300000127,53468.793844320004 2025-03-26,20:04:38.000,85,11083271,13845,0,1743019477,13067.283037609996,170.27377902000444,53469.436659360006 2025-03-26,20:04:39.000,85,11083325,14165,0,1743019478,13065.524860699988,171.43688547000056,53470.17729408001 2025-03-26,20:04:40.000,85,11083295,14085,0,1743019479,13063.51744032,172.47310758000094,53470.8829932 2025-03-26,20:04:41.000,85,11083278,13765,0,1743019480,13061.435920529992,173.41064187000302,53471.45593704 2025-03-26,20:04:42.000,85,11083313,13885,0,1743019481,13059.253356089997,173.88293358000374,53472.02189376001 2025-03-26,20:04:43.000,85,11083241,14245,0,1743019482,13057.030373789989,174.17899703999865,53472.40618536001 2025-03-26,20:04:44.000,85,11083279,13965,0,1743019483,13054.75350100999,174.26358659999823,53472.91624512 2025-03-26,20:04:45.000,85,11083350,13885,0,1743019484,13052.671981219995,174.10850573999778,53473.37040792 2025-03-26,20:04:46.000,85,11083311,14245,0,1743019485,13050.637615599997,174.0521127000029,53473.66386696 2025-03-26,20:04:47.000,85,11083234,14125,0,1743019486,13048.89964761999,174.0380144400042,53473.97130024 2025-03-26,20:04:48.000,85,11083260,14325,0,1743019487,13047.350296319994,174.30588138000167,53474.25777216 2025-03-26,20:04:49.000,85,11083265,14325,0,1743019488,13046.171442069994,174.67243614000472,53474.516295600006 2025-03-26,20:04:50.000,85,11083211,14165,0,1743019489,13045.24183128999,175.0883348100033,53474.72590920001 2025-03-26,20:04:51.000,85,11083350,13885,0,1743019490,13044.507573499992,175.4971843500025,53474.96347128001 2025-03-26,20:04:52.000,85,11083296,14045,0,1743019491,13043.934987149994,175.9271812799998,53475.17308488 2025-03-26,20:04:53.000,85,11083221,13805,0,1743019492,13043.665534749998,176.32898168999964,53475.34776288001 2025-03-26,20:04:54.000,85,11083271,14005,0,1743019493,13043.638589509988,176.56160298000032,53475.68314464001 2025-03-26,20:04:55.000,85,11083257,14085,0,1743019494,13043.739634159989,176.7589786200042,53475.93468096 2025-03-26,20:04:56.000,85,11083334,14045,0,1743019495,13044.08992228,176.7307820999995,53476.20019152 2025-03-26,20:04:57.000,85,11083194,13925,0,1743019496,13044.574936600002,176.3853747300018,53476.55653464 2025-03-26,20:04:58.000,85,11083242,14125,0,1743019497,13045.093632469994,175.891935630003,53476.863967920006 2025-03-26,20:04:59.000,85,11083242,14045,0,1743019498,13045.558437859996,175.11653133000073,53477.24127240001 2025-03-26,20:05:00.000,85,11083257,14085,0,1743019499,13045.821153949997,173.91113010000117,53477.534731440006 2025-03-26,20:05:01.000,85,11083219,13965,0,1743019500,13045.740318229997,172.63523757000075,53477.967932880005 2025-03-26,20:05:02.000,85,11083285,14085,0,1743019501,13044.958906269989,171.0350850600007,53478.3592116 2025-03-26,20:05:03.000,85,11083415,13925,0,1743019502,13043.84067880999,169.51952211000025,53478.66664488 2025-03-26,20:05:04.000,85,11083264,13925,0,1743019503,13042.170073929992,167.9193696000002,53478.98106528 2025-03-26,20:05:05.000,85,11083387,14285,0,1743019504,13040.068345209998,166.62937881000107,53479.23260160001 2025-03-26,20:05:06.000,85,11083324,13965,0,1743019505,13037.798208739994,165.64954974000284,53479.62388032 2025-03-26,20:05:07.000,85,11083302,14245,0,1743019506,13035.224938319989,164.9516858700008,53479.882403760006 2025-03-26,20:05:08.000,85,11083229,13885,0,1743019507,13032.496732769992,164.5075906800048,53480.11996584001 2025-03-26,20:05:09.000,85,11083293,13805,0,1743019508,13029.950407589997,164.36660808000306,53480.39945064 2025-03-26,20:05:10.000,85,11083401,14085,0,1743019509,13027.316510379991,164.31726417000027,53480.72784528 2025-03-26,20:05:11.000,85,11083256,14005,0,1743019510,13024.709558409995,164.26087112999812,53481.0143172 2025-03-26,20:05:12.000,85,11083292,13885,0,1743019511,13022.24406895,164.0846428799996,53481.12611112001 2025-03-26,20:05:13.000,85,11083350,14285,0,1743019512,13019.9874051,163.9859550600013,53481.38463456001 2025-03-26,20:05:14.000,85,11083325,14045,0,1743019513,13018.020402579998,163.88726724000298,53481.55232544001 2025-03-26,20:05:15.000,85,11083262,14005,0,1743019514,13016.18138994999,163.8661198500049,53481.62219664 2025-03-26,20:05:16.000,85,11083238,13725,0,1743019515,13014.638774959989,163.9859550600013,53481.69206784 2025-03-26,20:05:17.000,85,11083263,13885,0,1743019516,13013.230886169993,164.21857635000197,53481.706042080004 2025-03-26,20:05:18.000,85,11083237,13765,0,1743019517,13012.052031919993,164.63447502000054,53481.66411936 2025-03-26,20:05:19.000,85,11083266,13925,0,1743019518,13010.859705049988,165.18430716000148,53481.59424816 2025-03-26,20:05:20.000,85,11083271,14245,0,1743019519,13009.741477589989,166.13593971000228,53481.608222400006 2025-03-26,20:05:21.000,85,11083192,13885,0,1743019520,13008.60304119999,167.12986703999923,53481.56629968 2025-03-26,20:05:22.000,85,11083209,14205,0,1743019521,13007.302933369989,168.3775630500022,53481.54533832 2025-03-26,20:05:23.000,85,11083251,13885,0,1743019522,13005.760318380002,169.64640645000327,53481.69206784 2025-03-26,20:05:24.000,85,11083310,14165,0,1743019523,13004.082977189995,171.10557636000158,53481.90866856 2025-03-26,20:05:25.000,85,11083380,14245,0,1743019524,13002.291118729998,172.50130409999838,53481.97853976 2025-03-26,20:05:26.000,85,11083297,14085,0,1743019525,13000.37800669,173.78424575999816,53482.26501168 2025-03-26,20:05:27.000,85,11083280,13925,0,1743019526,12998.525521440002,175.0883348100033,53482.46065104 2025-03-26,20:05:28.000,85,11083197,13885,0,1743019527,12996.49115581999,176.25849038999877,53482.71917448 2025-03-26,20:05:29.000,85,11083267,13885,0,1743019528,12994.46352651,177.34405641000194,53483.01263352 2025-03-26,20:05:30.000,85,11083232,14205,0,1743019529,12992.166444800001,178.0912641899995,53483.068530480006 2025-03-26,20:05:31.000,85,11083237,13845,0,1743019530,12989.49886603999,178.64109633000044,53483.22923424001 2025-03-26,20:05:32.000,85,11083319,14085,0,1743019531,12986.656143219989,178.93011066000327,53483.382950880005 2025-03-26,20:05:33.000,85,11083281,13965,0,1743019532,12983.42945073,178.93715979000262,53483.31307968 2025-03-26,20:05:34.000,85,11083261,13885,0,1743019533,12979.993932630001,178.63404720000108,53483.18731152001 2025-03-26,20:05:35.000,85,11083205,14125,0,1743019534,12976.551678219992,178.1194607100042,53483.01962064001 2025-03-26,20:05:36.000,85,11083306,13965,0,1743019535,12973.284567869989,177.6471690000035,53482.712187360004 2025-03-26,20:05:37.000,85,11083335,14085,0,1743019536,12970.361009330001,177.23831946000428,53482.34187 2025-03-26,20:05:38.000,85,11083261,13925,0,1743019537,12967.787738909996,176.92815774000337,53481.97155264 2025-03-26,20:05:39.000,85,11083311,14085,0,1743019538,12965.746636980002,176.99864904000424,53481.49642848 2025-03-26,20:05:40.000,85,11083287,13805,0,1743019539,12964.04235055,177.21717206999892,53481.084188400004 2025-03-26,20:05:41.000,85,11083299,14365,0,1743019540,12962.62098914,177.62602160999813,53480.581115760004 2025-03-26,20:05:42.000,85,11083325,14365,0,1743019541,12961.39498071999,177.99962550000055,53479.95926208 2025-03-26,20:05:43.000,85,11083249,13885,0,1743019542,12960.28348957,178.39437678000104,53479.45618944 2025-03-26,20:05:44.000,85,11083240,14005,0,1743019543,12959.111371629995,178.8948650099992,53479.043949360006 2025-03-26,20:05:45.000,85,11083173,13925,0,1743019544,12957.94599,178.99355283000477,53478.373185840006 2025-03-26,20:05:46.000,85,11083272,14365,0,1743019545,12956.8681804,179.22617411999818,53477.89107456001 2025-03-26,20:05:47.000,85,11083173,14165,0,1743019546,12955.978987479997,179.16273195000394,53477.28319512 2025-03-26,20:05:48.000,85,11083208,13885,0,1743019547,12955.23799337999,179.18387934000202,53476.640380079996 2025-03-26,20:05:49.000,85,11083209,13925,0,1743019548,12954.712561200002,178.9583071800007,53476.10935896 2025-03-26,20:05:50.000,85,11083254,14205,0,1743019549,12954.24101949999,178.69044024000323,53475.34077576 2025-03-26,20:05:51.000,85,11083248,14165,0,1743019550,12953.729059939993,178.37322939000296,53474.6211024 2025-03-26,20:05:52.000,85,11083292,14085,0,1743019551,12953.16320989999,178.1194607100042,53474.08309416001 2025-03-26,20:05:53.000,85,11083221,14045,0,1743019552,12952.428952109993,177.8727411600048,53473.49617608 2025-03-26,20:05:54.000,85,11083283,13925,0,1743019553,12951.384824059998,177.47094074999768,53472.769515600005 2025-03-26,20:05:55.000,85,11083331,13965,0,1743019554,12950.172288259993,177.08323860000382,53471.952022560006 2025-03-26,20:05:56.000,85,11083185,13845,0,1743019555,12948.912598289993,176.6955364500027,53471.29523328 2025-03-26,20:05:57.000,85,11083312,14405,0,1743019556,12947.659644629988,176.2020973500039,53470.52665008 2025-03-26,20:05:58.000,85,11083216,13885,0,1743019557,12946.527944549998,175.85668997999892,53469.85588656 2025-03-26,20:05:59.000,85,11083335,13965,0,1743019558,12945.254781959993,175.4478404399997,53469.08730336 2025-03-26,20:06:00.000,85,11083259,14165,0,1743019559,12944.203917599989,175.29275957999926,53468.23487472001 2025-03-26,20:06:01.000,85,11083285,14365,0,1743019560,12943.139580619994,175.2011208900003,53467.571098320004 2025-03-26,20:06:02.000,85,11083301,14005,0,1743019561,12942.23017876999,175.19407176000095,53466.732643920004 2025-03-26,20:06:03.000,85,11083360,13925,0,1743019562,12941.11868762,175.37734913999884,53466.026944799996 2025-03-26,20:06:04.000,85,11083390,14085,0,1743019563,12940.047614329997,175.47603696000442,53465.398104 2025-03-26,20:06:05.000,85,11083199,14125,0,1743019564,12938.848551149997,175.82849346000148,53464.66445640001 2025-03-26,20:06:06.000,85,11083236,14005,0,1743019565,12937.39350818999,176.18094995999854,53464.168370880005 2025-03-26,20:06:07.000,85,11083262,14165,0,1743019566,12936.07992774,176.5122590700048,53463.46965888001 2025-03-26,20:06:08.000,85,11083304,14285,0,1743019567,12934.69898419,177.0409438200004,53462.73601128 2025-03-26,20:06:09.000,85,11083296,14005,0,1743019568,12933.35172218999,177.3863511899981,53462.058260640006 2025-03-26,20:06:10.000,85,11083251,13925,0,1743019569,12932.22002211,177.89388855000288,53461.387497120006 2025-03-26,20:06:11.000,85,11083248,14045,0,1743019570,12931.33756549999,178.44372069000383,53460.695772240004 2025-03-26,20:06:12.000,85,11083287,14285,0,1743019571,12930.684143429993,179.00060196000413,53460.08090568 2025-03-26,20:06:13.000,85,11083307,14485,0,1743019572,12930.407954720002,179.47289367000485,53459.43110352 2025-03-26,20:06:14.000,85,11083552,14085,0,1743019573,12930.293437449996,179.973381900003,53458.74636576001 2025-03-26,20:06:15.000,85,11083242,14005,0,1743019574,12930.394482099997,180.20600319000368,53458.07560224001 2025-03-26,20:06:16.000,85,11083284,14085,0,1743019575,12930.852551179989,180.37518231000286,53457.38387736001 2025-03-26,20:06:17.000,85,11083198,14325,0,1743019576,12931.310620259996,180.43157534999773,53456.73407520001 2025-03-26,20:06:18.000,85,11083325,14045,0,1743019577,12931.849525060003,180.48796838999988,53456.14715712 2025-03-26,20:06:19.000,85,11083240,14165,0,1743019578,12932.388429859995,180.34698578999814,53455.57421328 2025-03-26,20:06:20.000,85,11083390,14405,0,1743019579,12932.826290010002,180.38223144000222,53455.05716640001 2025-03-26,20:06:21.000,85,11083306,14325,0,1743019580,12933.277622779999,180.33993665999878,53454.344480160005 2025-03-26,20:06:22.000,85,11083324,14285,0,1743019581,12933.45950315,180.29059275000327,53453.73660072001 2025-03-26,20:06:23.000,85,11083417,14005,0,1743019582,12933.54033887,180.35403492000478,53453.15666976 2025-03-26,20:06:24.000,85,11083291,14245,0,1743019583,12933.49318469999,180.31174014000135,53452.52782896 2025-03-26,20:06:25.000,85,11083304,14005,0,1743019584,12933.587493039995,180.34698578999814,53451.88501392 2025-03-26,20:06:26.000,85,11083285,14325,0,1743019585,12933.796318649991,180.304691010002,53451.1443792 2025-03-26,20:06:27.000,85,11083175,14245,0,1743019586,12934.119661529992,180.20600319000368,53450.49457704 2025-03-26,20:06:28.000,85,11083326,14165,0,1743019587,12934.826974079995,180.29764188000263,53449.914646080004 2025-03-26,20:06:29.000,85,11083184,14085,0,1743019588,12935.83068426999,180.24124884000048,53449.22990832 2025-03-26,20:06:30.000,85,11083163,13925,0,1743019589,12937.07016530999,180.26944535999792,53448.594080400006 2025-03-26,20:06:31.000,85,11083254,13885,0,1743019590,12938.51173564999,180.26944535999792,53448.091007760006 2025-03-26,20:06:32.000,85,11083292,13885,0,1743019591,12940.209285769997,180.5302631700033,53447.48312832 2025-03-26,20:06:33.000,85,11083315,14245,0,1743019592,12941.90683588999,180.6782949000044,53447.0918496 2025-03-26,20:06:34.000,85,11083300,14045,0,1743019593,12943.611122319991,180.93206358000316,53446.6376868 2025-03-26,20:06:35.000,85,11083324,14245,0,1743019594,12945.086374209997,181.20697965,53446.26736944001 2025-03-26,20:06:36.000,85,11083354,14285,0,1743019595,12946.494262999993,181.5171413700009,53445.9739104 2025-03-26,20:06:37.000,85,11083292,13925,0,1743019596,12947.558599980002,181.78500830999837,53445.5896188 2025-03-26,20:06:38.000,85,11083376,14285,0,1743019597,12948.676827440002,182.01762959999905,53445.2751984 2025-03-26,20:06:39.000,85,11083228,14125,0,1743019598,12949.566020359991,182.25025088999973,53445.10750752 2025-03-26,20:06:40.000,85,11083337,14325,0,1743019599,12950.4686859,182.4687739200017,53444.8909068 2025-03-26,20:06:41.000,85,11083373,14005,0,1743019600,12951.243361549998,182.34893870999804,53444.786100000005 2025-03-26,20:06:42.000,85,11083219,13965,0,1743019601,12951.99109196,182.1586122000008,53444.42276976001 2025-03-26,20:06:43.000,85,11083294,14085,0,1743019602,12952.833130709994,182.0105804699997,53444.15027208 2025-03-26,20:06:44.000,85,11083280,14205,0,1743019603,12953.769477799993,181.65107484000328,53443.93367136 2025-03-26,20:06:45.000,85,11083287,13925,0,1743019604,12954.746242749992,181.19288139000128,53443.72405776001 2025-03-26,20:06:46.000,85,11083158,14045,0,1743019605,12955.891415450002,180.60780360000354,53443.57732824 2025-03-26,20:06:47.000,85,11083262,13925,0,1743019606,12957.117423869997,180.1707575399996,53443.395663120005 2025-03-26,20:06:48.000,85,11083338,14045,0,1743019607,12958.437740629997,179.79010451999784,53443.17207528001 2025-03-26,20:06:49.000,85,11083460,14085,0,1743019608,12959.785002629993,179.33896020000248,53443.109191200005 2025-03-26,20:06:50.000,85,11083557,14005,0,1743019609,12961.071637839988,179.1063389100018,53442.87162912 2025-03-26,20:06:51.000,85,11083190,14085,0,1743019610,12962.385218289994,178.94420892000198,53442.87861624 2025-03-26,20:06:52.000,85,11083223,14045,0,1743019611,12963.597754089998,178.8948650099992,53442.843680640006 2025-03-26,20:06:53.000,85,11083306,13925,0,1743019612,12964.864180369994,179.1697810800033,53442.78778368001 2025-03-26,20:06:54.000,85,11083260,13965,0,1743019613,12966.029561999989,179.38125497999863,53442.773809440005 2025-03-26,20:06:55.000,85,11083463,14165,0,1743019614,12967.208416249989,179.81830104000255,53442.86464200001 2025-03-26,20:06:56.000,85,11083172,14085,0,1743019615,12968.427688359989,180.31174014000135,53442.941500320005 2025-03-26,20:06:57.000,85,11083277,14125,0,1743019616,12969.586333679988,180.74173706999863,53442.96246168001 2025-03-26,20:06:58.000,85,11083300,13965,0,1743019617,12970.724770069988,181.36206051000045,53443.04630712 2025-03-26,20:06:59.000,85,11083287,14085,0,1743019618,12971.816052289993,181.77795917999902,53443.123165439996 2025-03-26,20:07:00.000,85,11083236,13885,0,1743019619,12972.994906539992,182.25025088999973,53443.31181768 2025-03-26,20:07:01.000,85,11083218,14245,0,1743019620,12974.173760789992,182.48992130999977,53443.43059872 2025-03-26,20:07:02.000,85,11083278,13925,0,1743019621,12975.305460869997,182.65910042999894,53443.54239264 2025-03-26,20:07:03.000,85,11083252,14045,0,1743019622,12976.470842499992,182.79303390000132,53443.75899336 2025-03-26,20:07:04.000,85,11083307,14045,0,1743019623,12977.717059850002,182.80713216000004,53444.03847816001 2025-03-26,20:07:05.000,85,11083313,14165,0,1743019624,12979.037376610002,182.53926522000256,53444.164246320004 2025-03-26,20:07:06.000,85,11083305,14285,0,1743019625,12980.189285619992,182.4687739200017,53444.352898560006 2025-03-26,20:07:07.000,85,11083251,14045,0,1743019626,12981.509602379992,182.34188957999868,53444.667318960004 2025-03-26,20:07:08.000,85,11083245,14565,0,1743019627,12982.607620909992,181.98238395000226,53444.855971200006 2025-03-26,20:07:09.000,85,11083403,14045,0,1743019628,12983.638276339996,181.74271353000222,53445.06558480001 2025-03-26,20:07:10.000,85,11083358,14085,0,1743019629,12984.493787709995,181.49599398000282,53445.3450696 2025-03-26,20:07:11.000,85,11083293,13885,0,1743019630,12985.241518119998,181.19993052000063,53445.65250288 2025-03-26,20:07:12.000,85,11083247,14245,0,1743019631,12985.82084077999,181.03075140000146,53445.81320664001 2025-03-26,20:07:13.000,85,11083428,14245,0,1743019632,12986.299118789997,180.7769827200027,53446.12063992001 2025-03-26,20:07:14.000,85,11083323,14285,0,1743019633,12986.743715249999,180.5514105600014,53446.21845960001 2025-03-26,20:07:15.000,85,11083268,14085,0,1743019634,12987.10747599,180.38928057000157,53446.55384136001 2025-03-26,20:07:16.000,85,11083304,13885,0,1743019635,12987.579017689997,180.16370841000025,53446.679609520004 2025-03-26,20:07:17.000,85,11083312,14045,0,1743019636,12988.151604039995,180.07911885000067,53446.75646784 2025-03-26,20:07:18.000,85,11083340,14205,0,1743019637,12988.737663009997,179.8605958199987,53446.917171600006 2025-03-26,20:07:19.000,85,11083310,14205,0,1743019638,12989.50560235,179.78305538999848,53447.17569504001 2025-03-26,20:07:20.000,85,11083255,14045,0,1743019639,12990.334168479989,179.5504340999978,53447.231592000004 2025-03-26,20:07:21.000,85,11083201,14205,0,1743019640,12991.385032839993,179.3671567199999,53447.57396088 2025-03-26,20:07:22.000,85,11083308,13845,0,1743019641,12992.462842439993,179.27551803000097,53447.60889648001 2025-03-26,20:07:23.000,85,11083305,14085,0,1743019642,12993.527179420002,179.17683021000266,53447.84645856001 2025-03-26,20:07:24.000,85,11083239,14245,0,1743019643,12994.591516399996,179.19092847000138,53448.12594336 2025-03-26,20:07:25.000,85,11083208,14005,0,1743019644,12995.736689099991,179.33896020000248,53448.34254408 2025-03-26,20:07:26.000,85,11083575,14445,0,1743019645,12996.80102608,179.59272888000123,53448.573119040004 2025-03-26,20:07:27.000,85,11083015,14045,0,1743019646,12997.703691619994,179.86764494999807,53448.84561672 2025-03-26,20:07:28.000,85,11083274,14125,0,1743019647,12998.707401809988,180.0579714600026,53449.264843920006 2025-03-26,20:07:29.000,85,11083380,14405,0,1743019648,12999.744793550002,180.43157534999773,53449.65612264 2025-03-26,20:07:30.000,85,11083266,14085,0,1743019649,13000.58009599,180.81927749999886,53450.11727256 2025-03-26,20:07:31.000,85,11083131,14085,0,1743019650,13001.624224039995,180.99550575000467,53450.48060280001 2025-03-26,20:07:32.000,85,11083321,14285,0,1743019651,13002.560571129994,181.2704218200015,53450.941752720006 2025-03-26,20:07:33.000,85,11083268,14085,0,1743019652,13003.490181909998,181.40435529000388,53451.29809584001 2025-03-26,20:07:34.000,85,11083291,14205,0,1743019653,13004.413056379992,181.29861833999894,53451.76623288 2025-03-26,20:07:35.000,85,11083271,14325,0,1743019654,13005.302249299995,181.15763574000448,53452.35315096001 2025-03-26,20:07:36.000,85,11083338,14285,0,1743019655,13006.238596389994,180.84042489000421,53452.835262240005 2025-03-26,20:07:37.000,85,11083338,14405,0,1743019656,13007.255779199993,180.70649142000184,53453.436154560004 2025-03-26,20:07:38.000,85,11083149,14085,0,1743019657,13008.306643559998,180.69239316000312,53453.91127872001 2025-03-26,20:07:39.000,85,11083232,14245,0,1743019658,13009.431607329992,180.55845969000075,53454.4981968 2025-03-26,20:07:40.000,85,11083341,14245,0,1743019659,13010.495944310002,180.60780360000354,53454.98030808 2025-03-26,20:07:41.000,85,11083318,14125,0,1743019660,13011.587226529991,180.67124576999777,53455.67902008001 2025-03-26,20:07:42.000,85,11083267,14045,0,1743019661,13012.806498639991,180.88271967000037,53456.27991240001 2025-03-26,20:07:43.000,85,11083319,14245,0,1743019662,13013.985352889991,181.09419357000297,53456.83189488001 2025-03-26,20:07:44.000,85,11083061,14165,0,1743019663,13015.211361310001,181.27747095000086,53457.61445232 2025-03-26,20:07:45.000,85,11083519,14045,0,1743019664,13016.053400059995,181.55943615000433,53458.369061280006 2025-03-26,20:07:46.000,85,11083243,14245,0,1743019665,13016.612513790002,181.665173100002,53459.01187632001 2025-03-26,20:07:47.000,85,11083314,14005,0,1743019666,13016.720294749997,181.43960094000067,53459.79443376 2025-03-26,20:07:48.000,85,11083257,14245,0,1743019667,13016.363270319991,180.98140748999867,53460.47218440001 2025-03-26,20:07:49.000,85,11083203,13845,0,1743019668,13015.750266109993,180.14256102000218,53461.031154000004 2025-03-26,20:07:50.000,85,11083261,14125,0,1743019669,13014.90822736,178.9230615300039,53461.68095616 2025-03-26,20:07:51.000,85,11083354,13965,0,1743019670,13013.992089200001,177.7458568200018,53462.107170480005 2025-03-26,20:07:52.000,85,11083289,14245,0,1743019671,13013.251095099993,176.0893112699996,53462.43556512001 2025-03-26,20:07:53.000,85,11083339,14165,0,1743019672,13012.806498639991,174.56669918999978,53462.80588248 2025-03-26,20:07:54.000,85,11083275,13845,0,1743019673,13012.779553399996,173.19211884000106,53463.22510968001 2025-03-26,20:07:55.000,85,11083307,13965,0,1743019674,13013.028796869992,171.9514719600047,53463.70722096001 2025-03-26,20:07:56.000,85,11083266,14205,0,1743019675,13013.513811189994,171.09147810000286,53463.98670576 2025-03-26,20:07:57.000,85,11083294,13965,0,1743019676,13014.187442189992,170.64738290999958,53464.454842800005 2025-03-26,20:07:58.000,85,11083282,13965,0,1743019677,13014.773501159994,170.35131945000467,53464.98586392 2025-03-26,20:07:59.000,85,11083394,14045,0,1743019678,13015.224833929991,170.45000727000297,53465.61470472 2025-03-26,20:08:00.000,85,11083358,13965,0,1743019679,13015.615539910003,170.64738290999958,53465.98502208001 2025-03-26,20:08:01.000,85,11083254,14285,0,1743019680,13015.703111939998,170.98574114999792,53466.65578560001 2025-03-26,20:08:02.000,85,11083302,14045,0,1743019681,13015.783947659998,171.31000113000482,53467.06103856001 2025-03-26,20:08:03.000,85,11083111,13885,0,1743019682,13015.804156589998,171.58491720000166,53467.55712408 2025-03-26,20:08:04.000,85,11083194,13845,0,1743019683,13016.012982199994,171.64835937000316,53468.25583608001 2025-03-26,20:08:05.000,85,11083425,14245,0,1743019684,13016.235280429995,171.68360501999996,53468.67506328 2025-03-26,20:08:06.000,85,11083240,14085,0,1743019685,13016.403688179991,171.6765558900006,53469.17114880001 2025-03-26,20:08:07.000,85,11083257,14045,0,1743019686,13016.767448919993,171.50032764000207,53469.8349252 2025-03-26,20:08:08.000,85,11083306,14125,0,1743019687,13016.976274529989,171.32409939000354,53470.1842812 2025-03-26,20:08:09.000,85,11083371,13965,0,1743019688,13017.111000729994,170.92934811000305,53470.62446976 2025-03-26,20:08:10.000,85,11083354,14005,0,1743019689,13017.232254309994,170.51344944000448,53471.02972272 2025-03-26,20:08:11.000,85,11083285,13965,0,1743019690,13017.29961740999,169.97771556000225,53471.45593704 2025-03-26,20:08:12.000,85,11083219,14125,0,1743019691,13017.40739837,169.44903080999939,53471.84721576 2025-03-26,20:08:13.000,85,11083276,13965,0,1743019692,13017.764422799992,168.80051085000014,53472.119713440006 2025-03-26,20:08:14.000,85,11083175,14045,0,1743019693,13018.094501989988,168.2154330600024,53472.483043680004 2025-03-26,20:08:15.000,85,11083395,14045,0,1743019694,13018.60646155,167.72904309000296,53472.81143832001 2025-03-26,20:08:16.000,85,11083233,14005,0,1743019695,13019.273356240003,167.18626008000138,53473.13284584 2025-03-26,20:08:17.000,85,11083307,13885,0,1743019696,13020.088449750001,166.6575753299985,53473.41931776 2025-03-26,20:08:18.000,85,11083350,14085,0,1743019697,13021.071951009995,165.9667605900031,53473.81758360001 2025-03-26,20:08:19.000,85,11083278,13885,0,1743019698,13022.109342749995,165.28299497999978,53474.07610704 2025-03-26,20:08:20.000,85,11083298,14485,0,1743019699,13023.26125176,164.5569345900003,53474.48136 2025-03-26,20:08:21.000,85,11083429,14005,0,1743019700,13024.426633389994,163.99300419000065,53474.900587200005 2025-03-26,20:08:22.000,85,11083294,13965,0,1743019701,13025.511179299989,163.46431943999778,53475.15911064001 2025-03-26,20:08:23.000,85,11083305,13965,0,1743019702,13026.454262699997,163.00612599000306,53475.522440880006 2025-03-26,20:08:24.000,85,11083173,14125,0,1743019703,13027.289565139996,162.6677677500047,53475.92070672 2025-03-26,20:08:25.000,85,11083338,13965,0,1743019704,13027.963196139994,162.75940644000366,53476.24910136 2025-03-26,20:08:26.000,85,11083241,14005,0,1743019705,13028.326956879995,162.97088033999898,53476.70326416 2025-03-26,20:08:27.000,85,11083257,13965,0,1743019706,13028.569464039996,163.5277616099993,53477.080568640005 2025-03-26,20:08:28.000,85,11083347,14165,0,1743019707,13028.48189201,164.331362429999,53477.415950400005 2025-03-26,20:08:29.000,85,11083309,13965,0,1743019708,13028.145076509994,165.31824063000386,53477.8351776 2025-03-26,20:08:30.000,85,11083187,14125,0,1743019709,13027.505127060002,166.3121679600008,53478.16357224 2025-03-26,20:08:31.000,85,11083357,13885,0,1743019710,13026.460999009993,167.53166744999908,53478.57581232 2025-03-26,20:08:32.000,85,11083262,14165,0,1743019711,13025.416870959998,168.53264391000266,53478.904206960004 2025-03-26,20:08:33.000,85,11083307,14245,0,1743019712,13024.211071469988,169.60411166999984,53479.22561448 2025-03-26,20:08:34.000,85,11083292,14045,0,1743019713,13022.809918990002,170.39361423000082,53479.53304776 2025-03-26,20:08:35.000,85,11083297,14325,0,1743019714,13021.631064740002,171.04213419000007,53479.9662492 2025-03-26,20:08:36.000,85,11083317,13925,0,1743019715,13020.458946799998,171.59196633000101,53480.06406888 2025-03-26,20:08:37.000,85,11083327,14205,0,1743019716,13019.61690804999,171.89507892000256,53480.32957944 2025-03-26,20:08:38.000,85,11083198,14045,0,1743019717,13018.855705019996,172.05720891000237,53480.553167280006 2025-03-26,20:08:39.000,85,11083329,14245,0,1743019718,13018.390899629994,172.20524064000347,53480.7348324 2025-03-26,20:08:40.000,85,11083323,14125,0,1743019719,13017.979984719997,172.1840932499981,53480.90252328 2025-03-26,20:08:41.000,85,11083299,13925,0,1743019720,13017.771159110001,172.1981915100041,53481.084188400004 2025-03-26,20:08:42.000,85,11083397,14005,0,1743019721,13017.616223979996,172.14884760000132,53481.21694368001 2025-03-26,20:08:43.000,85,11083343,13925,0,1743019722,13017.636432909996,172.15589673000068,53481.45450576 2025-03-26,20:08:44.000,85,11083230,14165,0,1743019723,13017.48823409,172.20524064000347,53481.559312560006 2025-03-26,20:08:45.000,85,11083234,14245,0,1743019724,13017.46128884999,172.14884760000132,53481.76193904 2025-03-26,20:08:46.000,85,11083288,14245,0,1743019725,13017.333298959995,172.22638803000154,53481.9575784 2025-03-26,20:08:47.000,85,11083420,14005,0,1743019726,13017.25919954999,172.27573194000433,53482.041423840004 2025-03-26,20:08:48.000,85,11083220,14125,0,1743019727,13017.225518,172.51540236000437,53482.22308896001 2025-03-26,20:08:49.000,85,11083209,14085,0,1743019728,13017.15815489999,172.7762201700025,53482.4816124 2025-03-26,20:08:50.000,85,11083255,14045,0,1743019729,13017.131209659994,173.0229397200019,53482.63532904001 2025-03-26,20:08:51.000,85,11083259,14405,0,1743019730,13017.232254309994,173.5304770799994,53482.65629040001 2025-03-26,20:08:52.000,85,11083141,13925,0,1743019731,13017.124473349999,173.9252283599999,53482.88686536 2025-03-26,20:08:53.000,85,11083230,13885,0,1743019732,13017.21878168999,174.31293051000102,53483.08250472 2025-03-26,20:08:54.000,85,11083235,14085,0,1743019733,13017.454552539995,174.7922713500011,53483.20128576 2025-03-26,20:08:55.000,85,11083328,14045,0,1743019734,13017.54886088,175.1870226300016,53483.37596376001 2025-03-26,20:08:56.000,85,11083318,14165,0,1743019735,13017.905885309992,175.46193869999843,53483.4598092 2025-03-26,20:08:57.000,85,11083515,14205,0,1743019736,13018.289854979994,175.891935630003,53483.669422800005 2025-03-26,20:08:58.000,85,11083345,14085,0,1743019737,13018.58625262,176.09636039999896,53483.94192048 2025-03-26,20:08:59.000,85,11083346,13845,0,1743019738,13018.613197859995,176.2020973500039,53483.99781744001 2025-03-26,20:09:00.000,85,11083149,13965,0,1743019739,13018.673824649995,176.31488343000092,53484.15153408 2025-03-26,20:09:01.000,85,11083241,13725,0,1743019740,13018.72771513,176.4981608099988,53484.31922496 2025-03-26,20:09:02.000,85,11083413,14125,0,1743019741,13018.51888951999,176.50520993999817,53484.24935376 2025-03-26,20:09:03.000,85,11083266,14005,0,1743019742,13018.283118669999,176.63914341000054,53484.605696880004 2025-03-26,20:09:04.000,85,11083177,13925,0,1743019743,13017.771159110001,176.81537165999907,53484.626658240006 2025-03-26,20:09:05.000,85,11083106,13965,0,1743019744,13017.29961740999,176.90701034999802,53484.73845216001 2025-03-26,20:09:06.000,85,11083283,13885,0,1743019745,13016.875229879988,177.23831946000428,53484.76640064001 2025-03-26,20:09:07.000,85,11083222,14125,0,1743019746,13016.336325079996,177.62602160999813,53484.73146504 2025-03-26,20:09:08.000,85,11083327,14005,0,1743019747,13015.844574449999,178.16880461999972,53484.78037488 2025-03-26,20:09:09.000,85,11083391,14085,0,1743019748,13015.352823820002,178.5142119900047,53484.97601424 2025-03-26,20:09:10.000,85,11083412,14085,0,1743019749,13014.834127949995,178.90191413999855,53484.9271044 2025-03-26,20:09:11.000,85,11083281,14085,0,1743019750,13014.281750529997,179.3530584600012,53484.8572332 2025-03-26,20:09:12.000,85,11083268,14125,0,1743019751,13013.736109419995,179.75485887000104,53484.83627184001 2025-03-26,20:09:13.000,85,11083269,14165,0,1743019752,13012.853652810001,180.04387320000387,53484.78736200001 2025-03-26,20:09:14.000,85,11083362,14205,0,1743019753,13011.890360479993,180.27649449000455,53484.892168800005 2025-03-26,20:09:15.000,85,11083268,13885,0,1743019754,13010.987694939999,180.57255794999946,53484.794349120006 2025-03-26,20:09:16.000,85,11083247,14245,0,1743019755,13009.728004969998,180.79813011000078,53484.794349120006 2025-03-26,20:09:17.000,85,11083121,13765,0,1743019756,13008.522205479989,180.94616184000188,53484.69652944001 2025-03-26,20:09:18.000,85,11083522,13925,0,1743019757,13007.289460749998,181.2210779099987,53484.71050368 2025-03-26,20:09:19.000,85,11083167,13965,0,1743019758,13006.110606499999,181.72156614000414,53484.61967112001 2025-03-26,20:09:20.000,85,11083199,13925,0,1743019759,13004.992379039999,181.82025396000245,53484.53582568 2025-03-26,20:09:21.000,85,11083256,14325,0,1743019760,13003.85394265,182.03172785999777,53484.45198024001 2025-03-26,20:09:22.000,85,11083262,13845,0,1743019761,13002.883914009995,182.20795611000358,53484.35416056 2025-03-26,20:09:23.000,85,11083329,13885,0,1743019762,13001.880203820001,182.34893870999804,53484.221405280005 2025-03-26,20:09:24.000,85,11083226,13965,0,1743019763,13001.125737099988,182.54631435000192,53484.03974016 2025-03-26,20:09:25.000,85,11083255,13965,0,1743019764,13000.14897214999,182.45467566000298,53483.96986896 2025-03-26,20:09:26.000,85,11083363,14205,0,1743019765,12999.354087569991,182.6168056500028,53483.72531976 2025-03-26,20:09:27.000,85,11083059,14045,0,1743019766,12998.518785129992,182.7507391199979,53483.620512960006 2025-03-26,20:09:28.000,85,11083154,13965,0,1743019767,12997.93946247,182.96926214999985,53483.5296804 2025-03-26,20:09:29.000,85,11083344,14045,0,1743019768,12997.232149919997,183.23007995999797,53483.27814408001 2025-03-26,20:09:30.000,85,11083086,14045,0,1743019769,12996.63261832999,183.62483123999846,53483.215260000004 2025-03-26,20:09:31.000,85,11083170,14005,0,1743019770,12996.086977220002,183.95614035000472,53483.0056464 2025-03-26,20:09:32.000,85,11083382,14245,0,1743019771,12995.48070932,184.49892335999903,53482.81000704 2025-03-26,20:09:33.000,85,11083207,14005,0,1743019772,12994.928331900002,184.77383943000314,53482.67725176 2025-03-26,20:09:34.000,85,11083271,14005,0,1743019773,12994.308591379995,185.23203287999786,53482.45366392 2025-03-26,20:09:35.000,85,11083228,14165,0,1743019774,12993.655169309997,185.59153851000156,53482.446676800006 2025-03-26,20:09:36.000,85,11083159,14205,0,1743019775,12993.048901409995,186.00743718000012,53482.18815336 2025-03-26,20:09:37.000,85,11083282,14125,0,1743019776,12992.462842439993,186.31054977000167,53482.041423840004 2025-03-26,20:09:38.000,85,11083306,14245,0,1743019777,12991.89699239999,186.64890801,53481.93661704001 2025-03-26,20:09:39.000,85,11083327,13765,0,1743019778,12991.283988189993,187.05070841999986,53481.81783600001 2025-03-26,20:09:40.000,85,11083302,14045,0,1743019779,12990.509312539994,187.3397227500027,53481.73399056 2025-03-26,20:09:41.000,85,11083229,14045,0,1743019780,12989.748109510001,187.54414751999866,53481.68508072 2025-03-26,20:09:42.000,85,11083305,13965,0,1743019781,12988.831971350002,187.72037577000447,53481.49642848 2025-03-26,20:09:43.000,85,11083144,14005,0,1743019782,12987.841733779998,187.93889879999915,53481.370660320004 2025-03-26,20:09:44.000,85,11083340,13805,0,1743019783,12986.750451559994,188.11512704999768,53481.3287376 2025-03-26,20:09:45.000,85,11083338,14005,0,1743019784,12985.571597309994,188.26315877999878,53481.14008536 2025-03-26,20:09:46.000,85,11083241,14085,0,1743019785,12984.386006749999,188.3900431200018,53481.09117552 2025-03-26,20:09:47.000,85,11083401,13885,0,1743019786,12983.133053089994,188.67905745000462,53480.916497520004 2025-03-26,20:09:48.000,85,11083340,14165,0,1743019787,12982.04850718,188.82004004999908,53480.888549040006 2025-03-26,20:09:49.000,85,11083220,14045,0,1743019788,12980.82249875999,189.06675959999848,53480.60906424 2025-03-26,20:09:50.000,85,11083232,13885,0,1743019789,12979.68406236999,189.1583982900047,53480.51823168 2025-03-26,20:09:51.000,85,11083257,13965,0,1743019790,12978.397427159995,189.3910195799981,53480.364515040004 2025-03-26,20:09:52.000,85,11083444,14285,0,1743019791,12977.14447349999,189.76462347000052,53480.25970824001 2025-03-26,20:09:53.000,85,11083333,13965,0,1743019792,12976.00603710999,190.0959325799995,53480.14092720001 2025-03-26,20:09:54.000,85,11083458,14045,0,1743019793,12974.678984039994,190.617568200003,53479.84746816 2025-03-26,20:09:55.000,85,11083402,14245,0,1743019794,12973.324985729989,190.9277299200039,53479.63785456001 2025-03-26,20:09:56.000,85,11083359,14085,0,1743019795,12971.964251109988,191.47051292999822,53479.56099624 2025-03-26,20:09:57.000,85,11083526,13885,0,1743019796,12970.637198039993,191.98509942000237,53479.28151144001 2025-03-26,20:09:58.000,85,11083490,14045,0,1743019797,12969.148473529996,192.40099809000094,53479.197666 2025-03-26,20:09:59.000,85,11083386,13845,0,1743019798,12967.605858539995,192.94378110000252,53478.8832456 2025-03-26,20:10:00.000,85,11083400,13885,0,1743019799,12966.40005905,193.47246584999812,53478.55485096 2025-03-26,20:10:01.000,85,11083351,13925,0,1743019800,12965.046060739995,193.81082409000373,53478.4290828 2025-03-26,20:10:02.000,85,11083108,14085,0,1743019801,12963.806579699994,194.3113123200019,53478.02382984 2025-03-26,20:10:03.000,85,11083283,14085,0,1743019802,12962.870232609996,194.57917925999936,53477.86312608001 2025-03-26,20:10:04.000,85,11083326,13725,0,1743019803,12961.799159319991,194.74835837999854,53477.44389888 2025-03-26,20:10:05.000,85,11083069,13925,0,1743019804,12961.037956289998,194.8681935900022,53477.07358152001 2025-03-26,20:10:06.000,85,11083496,14005,0,1743019805,12960.11508181999,194.91048836999835,53476.59147024 2025-03-26,20:10:07.000,85,11083184,13885,0,1743019806,12959.630067500002,195.00212706000457,53476.37486952 2025-03-26,20:10:08.000,85,11083199,13885,0,1743019807,12958.99685435999,195.00212706000457,53476.15128168 2025-03-26,20:10:09.000,85,11082976,14085,0,1743019808,12958.511840040002,195.030323580002,53475.71808024 2025-03-26,20:10:10.000,85,11083187,13965,0,1743019809,12958.033562029996,194.95983228000114,53475.42462120001 2025-03-26,20:10:11.000,85,11083124,14125,0,1743019810,12957.285831619993,194.81180055000004,53475.12417504 2025-03-26,20:10:12.000,85,11083436,14085,0,1743019811,12956.82102622999,194.89639010999963,53474.683986480006 2025-03-26,20:10:13.000,85,11083188,13925,0,1743019812,12956.51789227999,194.88934098000027,53474.45341152 2025-03-26,20:10:14.000,85,11083282,14245,0,1743019813,12956.174340469988,194.87524272000155,53473.95732600001 2025-03-26,20:10:15.000,85,11083406,14005,0,1743019814,12955.60849043,194.82589880999876,53473.66386696 2025-03-26,20:10:16.000,85,11083289,14045,0,1743019815,12955.170630279994,195.19245357000182,53473.272588240005 2025-03-26,20:10:17.000,85,11083418,14165,0,1743019816,12954.42963618,195.1290114000003,53473.04900040001 2025-03-26,20:10:18.000,85,11083065,14165,0,1743019817,12953.668433149993,195.15720791999775,53472.6996444 2025-03-26,20:10:19.000,85,11083039,14045,0,1743019818,12952.88702119,195.19245357000182,53472.47605656001 2025-03-26,20:10:20.000,85,11083552,13885,0,1743019819,12951.84962945,194.93868489000306,53472.00791952 2025-03-26,20:10:21.000,85,11083150,14005,0,1743019820,12950.994118080001,194.85409533000347,53471.7214476 2025-03-26,20:10:22.000,85,11083190,13925,0,1743019821,12950.044298369998,194.8188496799994,53471.42100144001 2025-03-26,20:10:23.000,85,11083391,13725,0,1743019822,12949.067533419999,194.62852317000215,53471.13452952001 2025-03-26,20:10:24.000,85,11083235,13925,0,1743019823,12948.19181312,194.33245970999997,53470.88998032 2025-03-26,20:10:25.000,85,11083412,14125,0,1743019824,12947.477764260002,194.0786910300012,53470.275113760006 2025-03-26,20:10:26.000,85,11083435,14325,0,1743019825,12946.70308860999,193.87426625999797,53469.8349252 2025-03-26,20:10:27.000,85,11083239,14125,0,1743019826,12946.015984990001,193.53590801999962,53469.799989600004 2025-03-26,20:10:28.000,85,11083358,14085,0,1743019827,12945.46360756999,193.5711536700037,53469.47858208001 2025-03-26,20:10:29.000,85,11083030,13965,0,1743019828,12945.005538489997,193.50066237000283,53468.96852232 2025-03-26,20:10:30.000,85,11083176,14005,0,1743019829,12944.520524169995,193.47246584999812,53468.75890872001 2025-03-26,20:10:31.000,85,11083154,13965,0,1743019830,12944.224126529989,193.2750902100015,53468.577243600004 2025-03-26,20:10:32.000,85,11083142,13965,0,1743019831,12943.934465199993,193.38082715999917,53468.11609368001 2025-03-26,20:10:33.000,85,11083164,14045,0,1743019832,12943.779530070002,193.40902368000388,53467.82962176001 2025-03-26,20:10:34.000,85,11083341,14045,0,1743019833,12943.644803869996,193.69803800999944,53467.56411120001 2025-03-26,20:10:35.000,85,11083185,13965,0,1743019834,12943.638067560001,193.77557843999966,53467.235716560004 2025-03-26,20:10:36.000,85,11083369,14245,0,1743019835,12943.725639589997,193.77557843999966,53467.033090079996 2025-03-26,20:10:37.000,85,11083221,14085,0,1743019836,12943.739112210002,193.74738192000223,53466.78854088 2025-03-26,20:10:38.000,85,11083343,14245,0,1743019837,12943.934465199993,193.8813153900046,53466.62085 2025-03-26,20:10:39.000,85,11083191,13925,0,1743019838,12944.042246159988,193.69098888000008,53466.29245536001 2025-03-26,20:10:40.000,85,11083343,13885,0,1743019839,12944.116345569993,193.63459583999793,53466.13873872 2025-03-26,20:10:41.000,85,11083340,13965,0,1743019840,12944.190444979999,193.59230106000177,53465.98502208001 2025-03-26,20:10:42.000,85,11083174,13925,0,1743019841,12944.163499739989,193.51476063000155,53465.796369840005 2025-03-26,20:10:43.000,85,11083354,13885,0,1743019842,12944.217390219994,193.6063993200005,53465.81733120001 2025-03-26,20:10:44.000,85,11083273,13965,0,1743019843,12944.197181289994,193.69803800999944,53465.65662744 2025-03-26,20:10:45.000,85,11083399,13845,0,1743019844,12944.109609259998,193.69098888000008,53465.55182064001 2025-03-26,20:10:46.000,85,11083287,14165,0,1743019845,12944.089400329998,193.7685293100003,53465.4679752 2025-03-26,20:10:47.000,85,11083202,14045,0,1743019846,12944.082664019988,193.69803800999944,53465.31425856001 2025-03-26,20:10:48.000,85,11083368,14045,0,1743019847,12943.887311029997,193.71213626999815,53465.244387360006 2025-03-26,20:10:49.000,85,11083098,14365,0,1743019848,12943.590913389991,193.69803800999944,53465.293297200005 2025-03-26,20:10:50.000,85,11083237,13965,0,1743019849,12943.29451575,193.4865641100041,53465.06272224 2025-03-26,20:10:51.000,85,11083293,14045,0,1743019850,12942.903809769989,193.3244341200043,53464.97887680001 2025-03-26,20:10:52.000,85,11083223,14205,0,1743019851,12942.479422240001,193.04246892000083,53465.04874800001 2025-03-26,20:10:53.000,85,11083332,14005,0,1743019852,12942.13587043,192.80984763000015,53464.957915440005 2025-03-26,20:10:54.000,85,11083296,14085,0,1743019853,12941.82600016999,192.44329287000437,53464.839134400005 2025-03-26,20:10:55.000,85,11083198,13925,0,1743019854,12941.522866220002,192.2247698400024,53464.699392 2025-03-26,20:10:56.000,85,11083222,13725,0,1743019855,12941.071533449991,191.98509942000237,53464.73432760001 2025-03-26,20:10:57.000,85,11083244,14165,0,1743019856,12940.74819056999,191.63264291999803,53464.64349504001 2025-03-26,20:10:58.000,85,11083074,13805,0,1743019857,12940.505683409989,191.3083829399984,53464.54567536001 2025-03-26,20:10:59.000,85,11083255,13845,0,1743019858,12940.323803040003,190.99117208999814,53464.4897784 2025-03-26,20:11:00.000,85,11083321,14325,0,1743019859,12940.168867909997,190.59642080999765,53464.37099736 2025-03-26,20:11:01.000,85,11083295,14085,0,1743019860,12940.094768499992,190.15232562000165,53464.30811328001 2025-03-26,20:11:02.000,85,11083284,13925,0,1743019861,12940.216022079992,189.67298478000157,53464.28016480001 2025-03-26,20:11:03.000,85,11083353,13925,0,1743019862,12940.384429829988,189.05266133999976,53464.23125496001 2025-03-26,20:11:04.000,85,11083310,14045,0,1743019863,12940.532628649999,188.46758355000202,53464.14740952 2025-03-26,20:11:05.000,85,11083326,14005,0,1743019864,12940.983961419995,187.8120144600034,53464.070551200006 2025-03-26,20:11:06.000,85,11083327,14165,0,1743019865,12941.516129909993,187.18464189000224,53463.90984744 2025-03-26,20:11:07.000,85,11083430,14365,0,1743019866,12942.1156615,186.43038497999805,53463.94478304001 2025-03-26,20:11:08.000,85,11083282,14085,0,1743019867,12942.856655599993,185.65498068000306,53463.65831112001 2025-03-26,20:11:09.000,85,11083353,14085,0,1743019868,12943.462923499996,184.61875857000268,53463.92382168001 2025-03-26,20:11:10.000,85,11083217,13965,0,1743019869,12944.022037229988,183.5331925499995,53463.9308088 2025-03-26,20:11:11.000,85,11083323,14445,0,1743019870,12944.257808079994,182.62385478000215,53463.81202776 2025-03-26,20:11:12.000,85,11083395,14205,0,1743019871,12944.311698559999,181.4818957200041,53464.000680000005 2025-03-26,20:11:13.000,85,11083138,14325,0,1743019872,12944.048982469998,180.38223144000222,53464.02164136001 2025-03-26,20:11:14.000,85,11083463,13765,0,1743019873,12943.617858630001,179.33191107000312,53463.91683456 2025-03-26,20:11:15.000,85,11083310,14005,0,1743019874,12943.072217519999,178.5847032899983,53463.97971864 2025-03-26,20:11:16.000,85,11083237,14165,0,1743019875,12942.358168660001,177.9079868100016,53463.832989120005 2025-03-26,20:11:17.000,85,11083202,14005,0,1743019876,12941.738428139994,177.4991372700024,53463.81901488 2025-03-26,20:11:18.000,85,11083419,14285,0,1743019877,12941.07826976,177.29471249999915,53463.651324 2025-03-26,20:11:19.000,85,11083220,13965,0,1743019878,12940.532628649999,177.1678281600034,53463.714208080004 2025-03-26,20:11:20.000,85,11083237,14125,0,1743019879,12940.269912559997,177.30881075999787,53463.65831112001 2025-03-26,20:11:21.000,85,11083253,13965,0,1743019880,12940.040878020001,177.57667770000262,53463.63734976001 2025-03-26,20:11:22.000,85,11083220,13725,0,1743019881,12939.993723849992,177.93618332999904,53463.58843992001 2025-03-26,20:11:23.000,85,11083233,14205,0,1743019882,12939.933097059991,178.64109633000044,53463.56049144001 2025-03-26,20:11:24.000,85,11083308,14165,0,1743019883,12939.81857979,179.32486194000376,53463.62337552 2025-03-26,20:11:25.000,85,11083319,13965,0,1743019884,12939.44808273999,180.1566592800009,53463.68625960001 2025-03-26,20:11:26.000,85,11083347,13885,0,1743019885,12939.077585689993,181.40435529000388,53463.63036264 2025-03-26,20:11:27.000,85,11083265,14285,0,1743019886,12938.59930768,182.5322160900032,53463.616388400005 2025-03-26,20:11:28.000,85,11083240,14045,0,1743019887,12938.444372549995,183.92794383,53463.81901488 2025-03-26,20:11:29.000,85,11083254,14005,0,1743019888,12938.24901955999,185.35891722000088,53463.665298240005 2025-03-26,20:11:30.000,85,11083461,14125,0,1743019889,12938.222074319994,186.69120279000344,53463.74215656 2025-03-26,20:11:31.000,85,11083101,14245,0,1743019890,12938.51847196,187.82611272000213,53463.99369288001 2025-03-26,20:11:32.000,85,11083285,13965,0,1743019891,12938.915914249992,188.72840136000013,53463.9308088 2025-03-26,20:11:33.000,85,11083218,14165,0,1743019892,12939.59628156,189.38397044999874,53464.16138376001 2025-03-26,20:11:34.000,85,11083278,13965,0,1743019893,12940.418111379993,189.701181299999,53464.07753832 2025-03-26,20:11:35.000,85,11083284,14245,0,1743019894,12941.111951309991,189.82101651000266,53464.39195872 2025-03-26,20:11:36.000,85,11083323,14285,0,1743019895,12941.832736479999,189.5531495699979,53464.790224560005 2025-03-26,20:11:37.000,85,11083097,14165,0,1743019896,12942.25712401,189.13020176999999,53465.076696480006 2025-03-26,20:11:38.000,85,11083114,14085,0,1743019897,12942.573730579992,188.80594179000036,53465.30028432 2025-03-26,20:11:39.000,85,11083218,14045,0,1743019898,12942.802765119988,188.6015170200044,53465.5378464 2025-03-26,20:11:40.000,85,11083208,14285,0,1743019899,12943.072217519999,188.41119050999987,53466.00598344001 2025-03-26,20:11:41.000,85,11083414,14285,0,1743019900,12943.240625269995,188.4534852900033,53466.27149400001 2025-03-26,20:11:42.000,85,11083382,14045,0,1743019901,12943.570704459991,188.67905745000462,53466.634824240005 2025-03-26,20:11:43.000,85,11083261,14165,0,1743019902,12944.062455089988,189.10200525000255,53466.94924464 2025-03-26,20:11:44.000,85,11083150,14045,0,1743019903,12944.54746940999,189.3557739300013,53467.2147552 2025-03-26,20:11:45.000,85,11083387,13965,0,1743019904,12944.837130740001,189.74347608000244,53467.55013696 2025-03-26,20:11:46.000,85,11083368,14045,0,1743019905,12945.106583139997,190.27920996000466,53468.01128688 2025-03-26,20:11:47.000,85,11083243,14405,0,1743019906,12944.877548600001,190.51183124999807,53468.18596488001 2025-03-26,20:11:48.000,85,11083251,13885,0,1743019907,12944.163499739989,190.82904209999833,53468.48641104 2025-03-26,20:11:49.000,85,11083033,14125,0,1743019908,12942.668038919997,191.06871251999837,53468.8217928 2025-03-26,20:11:50.000,85,11083244,14085,0,1743019909,12940.552837579999,191.01936861000286,53468.982496560006 2025-03-26,20:11:51.000,85,11083293,14205,0,1743019910,12937.784214170002,191.01936861000286,53469.101277600006 2025-03-26,20:11:52.000,85,11083260,14085,0,1743019911,12934.469949649989,190.97002470000007,53469.31089120001 2025-03-26,20:11:53.000,85,11083151,14245,0,1743019912,12930.771715459989,190.85723862000305,53469.2060844 2025-03-26,20:11:54.000,85,11083183,14045,0,1743019913,12926.581730639991,190.7515016699981,53469.19211016001 2025-03-26,20:11:55.000,85,11083177,14085,0,1743019914,12922.169447589993,190.7162560200013,53469.03839352 2025-03-26,20:11:56.000,85,11083324,13965,0,1743019915,12917.676328819995,190.63166646000172,53468.696024640005 2025-03-26,20:11:57.000,85,11083450,13845,0,1743019916,12913.02827491999,190.52592951000406,53468.479423920006 2025-03-26,20:11:58.000,85,11083212,14125,0,1743019917,12908.440847810001,190.43429081999784,53468.11609368001 2025-03-26,20:11:59.000,85,11083334,13885,0,1743019918,12903.887102250002,190.42019255999912,53467.68289224001 2025-03-26,20:12:00.000,85,11083265,14205,0,1743019919,12899.488291819995,190.54002777000278,53467.27065216 2025-03-26,20:12:01.000,85,11083226,14005,0,1743019920,12895.513868919988,190.48363473000063,53466.7605924 2025-03-26,20:12:02.000,85,11083320,13925,0,1743019921,12891.835843659988,190.51183124999807,53466.15271296001 2025-03-26,20:12:03.000,85,11083277,14085,0,1743019922,12888.81124047,190.3426521299989,53465.460988080005 2025-03-26,20:12:04.000,85,11083334,14085,0,1743019923,12886.43332304,190.0113430199999,53464.741314720006 2025-03-26,20:12:05.000,85,11083273,14005,0,1743019924,12884.715563989994,189.31347914999787,53464.01465424001 2025-03-26,20:12:06.000,85,11083074,13885,0,1743019925,12884.142977639996,188.43938703000458,53463.05741880001 2025-03-26,20:12:07.000,85,11083297,13845,0,1743019926,12884.708827679999,187.12119972000073,53462.16306744 2025-03-26,20:12:08.000,85,11083261,14125,0,1743019927,12886.568049239992,185.3730154799996,53461.35256152 2025-03-26,20:12:09.000,85,11083282,14085,0,1743019928,12889.94967686,183.2230308299986,53460.24160944 2025-03-26,20:12:10.000,85,11083232,14205,0,1743019929,12894.51689503999,180.65714750999905,53459.46603912001 2025-03-26,20:12:11.000,85,11083286,14085,0,1743019930,12900.236022229998,177.92208507000032,53458.536752160006 2025-03-26,20:12:12.000,85,11083310,13805,0,1743019931,12906.75677031,174.96145047000027,53457.81009168001 2025-03-26,20:12:13.000,85,11083229,13885,0,1743019932,12913.486343999997,172.0219632599983,53457.0834312 2025-03-26,20:12:14.000,85,11083371,13885,0,1743019933,12920.20244506999,169.2305077800047,53456.65721688 2025-03-26,20:12:15.000,85,11083349,14005,0,1743019934,12926.36616872,166.71396837000066,53456.237989680005 2025-03-26,20:12:16.000,85,11083402,13925,0,1743019935,12931.735007789997,164.59218024000438,53455.93754352 2025-03-26,20:12:17.000,85,11083213,13925,0,1743019936,12936.234862869991,163.06251902999793,53455.88863368 2025-03-26,20:12:18.000,85,11083286,14085,0,1743019937,12939.757953,162.16727951999928,53455.902607920005 2025-03-26,20:12:19.000,85,11083135,13965,0,1743019938,12942.290805559991,161.9346582299986,53456.07728592 2025-03-26,20:12:20.000,85,11083305,14205,0,1743019939,12943.860365790002,162.53383428000234,53456.29388664 2025-03-26,20:12:21.000,85,11083305,14125,0,1743019940,12944.749558709991,163.74628464000125,53456.42664192001 2025-03-26,20:12:22.000,85,11083244,14245,0,1743019941,12945.025747419997,165.4098793200028,53456.82490776 2025-03-26,20:12:23.000,85,11083217,14245,0,1743019942,12945.012274799992,167.27789877000032,53457.06945696001 2025-03-26,20:12:24.000,85,11083221,14565,0,1743019943,12944.61483251,169.13181995999912,53457.3978516 2025-03-26,20:12:25.000,85,11083277,13965,0,1743019944,12944.156763429994,170.74607072999788,53457.81009168001 2025-03-26,20:12:26.000,85,11083323,14085,0,1743019945,12943.624594939996,172.17704411999875,53458.0965636 2025-03-26,20:12:27.000,85,11083168,14045,0,1743019946,12943.038535969994,173.09343102000275,53458.43893248001 2025-03-26,20:12:28.000,85,11083169,13885,0,1743019947,12942.600675820002,173.74900011000136,53458.78130136 2025-03-26,20:12:29.000,85,11083372,14325,0,1743019948,12942.25038769999,174.11555487000442,53459.11668312 2025-03-26,20:12:30.000,85,11083382,14245,0,1743019949,12941.859681719994,174.4186674599987,53459.493987600006 2025-03-26,20:12:31.000,85,11083230,13965,0,1743019950,12941.468975739997,174.61604310000257,53459.759498160005 2025-03-26,20:12:32.000,85,11083248,14045,0,1743019951,12940.95701618,174.67243614000472,53460.08789280001 2025-03-26,20:12:33.000,85,11083392,14045,0,1743019952,12940.222758390002,174.8557135200026,53460.38833896 2025-03-26,20:12:34.000,85,11083291,13965,0,1743019953,12939.53565477,174.90505742999812,53460.67481088 2025-03-26,20:12:35.000,85,11083207,14005,0,1743019954,12938.727297569996,174.8768609100007,53461.052115360006 2025-03-26,20:12:36.000,85,11083289,13965,0,1743019955,12938.080611809994,174.94735221000155,53461.33160016001 2025-03-26,20:12:37.000,85,11083203,14205,0,1743019956,12937.474343909991,175.08128568000393,53461.46435544 2025-03-26,20:12:38.000,85,11083306,14085,0,1743019957,12937.02974744999,175.3139069700046,53461.75781448 2025-03-26,20:12:39.000,85,11083324,14245,0,1743019958,12936.868076009989,175.76505128999997,53462.07223488 2025-03-26,20:12:40.000,85,11083362,14165,0,1743019959,12936.746822429988,176.03291823000473,53462.23992576 2025-03-26,20:12:41.000,85,11083292,14405,0,1743019960,12936.841130769993,176.47701342000073,53462.44953936 2025-03-26,20:12:42.000,85,11083412,14245,0,1743019961,12937.11058316999,176.97750164999889,53462.659152960005 2025-03-26,20:12:43.000,85,11083210,14245,0,1743019962,12937.46087129,177.5625794400039,53462.84780520001 2025-03-26,20:12:44.000,85,11083314,14205,0,1743019963,12937.993039779998,177.9925763700012,53463.08536728001 2025-03-26,20:12:45.000,85,11083359,14045,0,1743019964,12938.525208269995,178.39437678000104,53463.26004528 2025-03-26,20:12:46.000,85,11083209,14125,0,1743019965,12939.367247019989,178.95125805000134,53463.45568464 2025-03-26,20:12:47.000,85,11083293,14285,0,1743019966,12940.121713740002,179.12748629999987,53463.75613080001 2025-03-26,20:12:48.000,85,11083224,14245,0,1743019967,12941.01090665999,179.33191107000312,53464.05657696 2025-03-26,20:12:49.000,85,11083258,13845,0,1743019968,12941.96746267999,179.34600933000183,53464.28016480001 2025-03-26,20:12:50.000,85,11083259,14085,0,1743019969,12942.822974049988,179.09224065000308,53464.52471400001 2025-03-26,20:12:51.000,85,11083251,13925,0,1743019970,12943.651540179992,178.9089632699979,53464.73432760001 2025-03-26,20:12:52.000,85,11083302,14485,0,1743019971,12944.50705154999,178.5635559000002,53464.95092832001 2025-03-26,20:12:53.000,85,11083196,14245,0,1743019972,12945.308672439998,178.21109940000315,53465.20246464 2025-03-26,20:12:54.000,85,11083255,14125,0,1743019973,12946.150711189992,177.8727411600048,53465.37714264 2025-03-26,20:12:55.000,85,11083313,14205,0,1743019974,12946.999486249995,177.55553031000454,53465.6426532 2025-03-26,20:12:56.000,85,11083251,14325,0,1743019975,12947.90215178999,177.37930205999874,53465.83829256001 2025-03-26,20:12:57.000,85,11083243,13845,0,1743019976,12948.710508989992,177.18192642000213,53466.07585464001 2025-03-26,20:12:58.000,85,11083334,13965,0,1743019977,12949.51212988,177.23127032999764,53466.24354552001 2025-03-26,20:12:59.000,85,11083348,14245,0,1743019978,12950.42153172999,177.1396316399987,53466.41123640001 2025-03-26,20:13:00.000,85,11083215,14165,0,1743019979,12951.297252029988,177.07618947000446,53466.585914400006 2025-03-26,20:13:01.000,85,11083336,13965,0,1743019980,12952.146027089992,177.01274730000296,53466.865399199996 2025-03-26,20:13:02.000,85,11083245,14125,0,1743019981,12953.06890156,176.85061731000314,53466.900334800004 2025-03-26,20:13:03.000,85,11083387,14565,0,1743019982,12954.03893019999,176.63914341000054,53467.068025680004 2025-03-26,20:13:04.000,85,11083130,14125,0,1743019983,12955.076321939989,176.46996429000137,53467.2846264 2025-03-26,20:13:05.000,85,11083357,14085,0,1743019984,12956.059823199997,176.26553951999813,53467.4593044 2025-03-26,20:13:06.000,85,11083355,14125,0,1743019985,12957.050060770001,176.01177083999937,53467.522188480005 2025-03-26,20:13:07.000,85,11083182,13965,0,1743019986,12958.148079300001,175.85668997999892,53467.85058312001 2025-03-26,20:13:08.000,85,11083332,13765,0,1743019987,12959.23936151999,175.7439039000019,53467.82962176001 2025-03-26,20:13:09.000,85,11083294,13925,0,1743019988,12960.270016949995,175.546528259998,53468.08814520001 2025-03-26,20:13:10.000,85,11083298,13805,0,1743019989,12961.132264629989,175.49013522000314,53468.2977588 2025-03-26,20:13:11.000,85,11083166,14085,0,1743019990,12961.893467659997,175.32800523000333,53468.47243680001 2025-03-26,20:13:12.000,85,11083299,14085,0,1743019991,12962.80286951,175.41964392000227,53468.70301176 2025-03-26,20:13:13.000,85,11083219,13805,0,1743019992,12963.436082649998,175.41964392000227,53468.961535200004 2025-03-26,20:13:14.000,85,11083279,14005,0,1743019993,12964.06255948,175.37734913999884,53469.17114880001 2025-03-26,20:13:15.000,85,11083434,14005,0,1743019994,12964.648618449988,175.39144740000484,53469.436659360006 2025-03-26,20:13:16.000,85,11083245,13965,0,1743019995,12965.23467741999,175.3984965300042,53469.75806688 2025-03-26,20:13:17.000,85,11083400,14245,0,1743019996,12965.935253659998,175.52538086999994,53470.037551680005 2025-03-26,20:13:18.000,85,11083297,14205,0,1743019997,12966.406795359995,175.47603696000442,53470.40786904 2025-03-26,20:13:19.000,85,11083166,13965,0,1743019998,12966.777292409992,175.4478404399997,53470.73626368 2025-03-26,20:13:20.000,85,11083257,13925,0,1743019999,12967.120844219993,175.42669305000163,53471.03670984001 2025-03-26,20:13:21.000,85,11083384,14245,0,1743020000,12967.302724589994,175.27161219000118,53471.4070272 2025-03-26,20:13:22.000,85,11083462,13725,0,1743020001,12967.363351379994,175.08128568000393,53471.833241520006 2025-03-26,20:13:23.000,85,11083375,14285,0,1743020002,12967.228625179989,174.88391004000005,53472.1756104 2025-03-26,20:13:24.000,85,11083313,14085,0,1743020003,12967.114107909998,174.7429274399983,53472.601824720005 2025-03-26,20:13:25.000,85,11083254,14005,0,1743020004,12966.689720379996,174.4468639800034,53473.04201328 2025-03-26,20:13:26.000,85,11083137,13885,0,1743020005,12966.51457631999,174.51735528000427,53473.47521472 2025-03-26,20:13:27.000,85,11083160,14045,0,1743020006,12966.21144236999,174.55965006000042,53473.782648 2025-03-26,20:13:28.000,85,11083076,14245,0,1743020007,12965.733164359997,174.6935835300028,53474.180913840006 2025-03-26,20:13:29.000,85,11083326,13925,0,1743020008,12965.30204052,174.9403030800022,53474.683986480006 2025-03-26,20:13:30.000,85,11083070,14165,0,1743020009,12964.621673209993,175.19407176000095,53475.005394 2025-03-26,20:13:31.000,85,11083483,13845,0,1743020010,12964.257912469991,175.4478404399997,53475.501479520004 2025-03-26,20:13:32.000,85,11083281,14165,0,1743020011,12963.719007669999,175.83554259000084,53475.78096432001 2025-03-26,20:13:33.000,85,11083080,14125,0,1743020012,12963.207048110002,176.15980257000047,53476.03250064 2025-03-26,20:13:34.000,85,11083265,13885,0,1743020013,12962.809605819995,176.3853747300018,53476.3678824 2025-03-26,20:13:35.000,85,11083314,13965,0,1743020014,12962.526680799994,176.65324166999926,53476.46570208 2025-03-26,20:13:36.000,85,11083275,14005,0,1743020015,12962.452581389989,176.89996121999866,53476.66832856001 2025-03-26,20:13:37.000,85,11083209,14205,0,1743020016,12962.432372459989,177.07618947000446,53476.808070959996 2025-03-26,20:13:38.000,85,11083405,14005,0,1743020017,12962.479526629999,177.25946685000235,53477.031658800006 2025-03-26,20:13:39.000,85,11083246,13965,0,1743020018,12962.412163529989,177.2665159800017,53477.19236256001 2025-03-26,20:13:40.000,85,11083321,14085,0,1743020019,12962.270701019988,177.34405641000194,53477.276208 2025-03-26,20:13:41.000,85,11083349,14205,0,1743020020,12962.001248619992,177.22422119999828,53477.40896328001 2025-03-26,20:13:42.000,85,11083283,14085,0,1743020021,12961.799159319991,177.36520380000002,53477.52774432001 2025-03-26,20:13:43.000,85,11083382,14005,0,1743020022,12961.44213489,177.2876633699998,53477.67447384001 2025-03-26,20:13:44.000,85,11083358,14045,0,1743020023,12961.037956289998,177.3863511899981,53477.87710032 2025-03-26,20:13:45.000,85,11083470,14125,0,1743020024,12960.532733039996,177.52733378999983,53477.88408744 2025-03-26,20:13:46.000,85,11083216,14205,0,1743020025,12960.040982409999,177.5978250900007,53478.22645632001 2025-03-26,20:13:47.000,85,11083398,14085,0,1743020026,12959.630067500002,177.97847811000247,53478.317288879996 2025-03-26,20:13:48.000,85,11083105,14165,0,1743020027,12959.131580559995,178.34503286999825,53478.673632 2025-03-26,20:13:49.000,85,11083449,14045,0,1743020028,12958.633093619988,178.72568589000002,53478.79241304 2025-03-26,20:13:50.000,85,11083182,14045,0,1743020029,12958.228915020001,179.0076510900035,53479.06491072001 2025-03-26,20:13:51.000,85,11083144,14205,0,1743020030,12957.690010219994,179.43059889000142,53479.16971752 2025-03-26,20:13:52.000,85,11083253,14085,0,1743020031,12957.097214939997,179.74076061000233,53479.20465312001 2025-03-26,20:13:53.000,85,11083393,14365,0,1743020032,12956.53810120999,180.17780666999897,53479.41426672 2025-03-26,20:13:54.000,85,11083351,14245,0,1743020033,12955.763425559991,180.55845969000075,53479.53304776 2025-03-26,20:13:55.000,85,11083247,14085,0,1743020034,12955.083058249998,181.03780053000082,53479.39330536 2025-03-26,20:13:56.000,85,11083207,14245,0,1743020035,12954.18039270999,181.39730616000452,53479.7217 2025-03-26,20:13:57.000,85,11083320,14045,0,1743020036,12953.358562889996,181.71451701000478,53479.83349392001 2025-03-26,20:13:58.000,85,11083340,13965,0,1743020037,12952.529996759993,182.1727104599995,53479.80554544001 2025-03-26,20:13:59.000,85,11083406,14165,0,1743020038,12951.714903249995,182.29254567000316,53479.896378 2025-03-26,20:14:00.000,85,11083221,13925,0,1743020039,12951.041272249997,182.60270739000407,53479.74964848 2025-03-26,20:14:01.000,85,11083326,14125,0,1743020040,12950.435004349994,182.95516389000113,53479.86842952 2025-03-26,20:14:02.000,85,11083368,14245,0,1743020041,12949.808527519992,183.13139213999966,53479.83349392001 2025-03-26,20:14:03.000,85,11083139,13885,0,1743020042,12949.28309533999,183.20188344000053,53479.80554544001 2025-03-26,20:14:04.000,85,11083402,14325,0,1743020043,12948.845235189998,183.34991517000162,53479.77759696 2025-03-26,20:14:05.000,85,11083426,14085,0,1743020044,12948.474738140001,183.41335734000313,53479.86842952 2025-03-26,20:14:06.000,85,11083176,14045,0,1743020045,12948.10424108999,183.3992590800044,53479.78458408001 2025-03-26,20:14:07.000,85,11083347,14125,0,1743020046,12947.753952969993,183.59663472000102,53479.95227496001 2025-03-26,20:14:08.000,85,11083135,14165,0,1743020047,12947.289147579992,183.71646993000468,53479.91733936 2025-03-26,20:14:09.000,85,11083295,13885,0,1743020048,12946.87149636,184.19581077000475,53480.02214616001 2025-03-26,20:14:10.000,85,11083507,14165,0,1743020049,12946.507735619998,184.65400421999948,53480.15490144 2025-03-26,20:14:11.000,85,11083535,14205,0,1743020050,12946.103557019997,185.33072070000344,53480.099004480006 2025-03-26,20:14:12.000,85,11083298,13885,0,1743020051,12945.66569686999,186.07087935000163,53480.25970824001 2025-03-26,20:14:13.000,85,11083231,14045,0,1743020052,12945.402980779989,186.86038191000262,53480.27368248 2025-03-26,20:14:14.000,85,11083283,14085,0,1743020053,12945.025747419997,187.66398273000232,53480.32259232 2025-03-26,20:14:15.000,85,11083335,14165,0,1743020054,12944.823658119996,188.24906052000006,53480.22477264 2025-03-26,20:14:16.000,85,11083364,14045,0,1743020055,12944.65525037,188.77774527000292,53480.25970824001 2025-03-26,20:14:17.000,85,11083438,14245,0,1743020056,12944.54746940999,189.257086110003,53480.37848928001 2025-03-26,20:14:18.000,85,11083395,14245,0,1743020057,12944.35211642,189.5390513099992,53480.44137336 2025-03-26,20:14:19.000,85,11083241,14245,0,1743020058,12944.170236049998,189.89150781000353,53480.37848928001 2025-03-26,20:14:20.000,85,11083486,13925,0,1743020059,12943.981619370003,190.00429389000055,53480.44836048 2025-03-26,20:14:21.000,85,11083188,14205,0,1743020060,12943.604386009996,190.33560299999954,53480.37150216 2025-03-26,20:14:22.000,85,11083150,14125,0,1743020061,12943.31472468,190.6034699400043,53480.46233472 2025-03-26,20:14:23.000,85,11083246,13885,0,1743020062,12942.944227629989,190.95592644000135,53480.51124456 2025-03-26,20:14:24.000,85,11083293,13885,0,1743020063,12942.553521649992,191.38592336999864,53480.54618016001 2025-03-26,20:14:25.000,85,11083357,14005,0,1743020064,12942.20996983999,191.69608508999954,53480.52521880001 2025-03-26,20:14:26.000,85,11083278,13965,0,1743020065,12941.95399006,192.0132959399998,53480.49727032 2025-03-26,20:14:27.000,85,11083224,14125,0,1743020066,12941.650856109998,192.31640853000135,53480.50425744001 2025-03-26,20:14:28.000,85,11083263,13885,0,1743020067,12941.367931089997,192.5560789500014,53480.45534760001 2025-03-26,20:14:29.000,85,11083251,13925,0,1743020068,12941.01090665999,192.80984763000015,53480.483296080005 2025-03-26,20:14:30.000,85,11083263,13925,0,1743020069,12940.620200679994,193.1129602200017,53480.49727032 2025-03-26,20:14:31.000,85,11083282,14165,0,1743020070,12940.074559569992,193.21869716999936,53480.420412 2025-03-26,20:14:32.000,85,11083165,14325,0,1743020071,12939.663644659995,193.44426933000068,53480.315605200005 2025-03-26,20:14:33.000,85,11083252,14205,0,1743020072,12939.232520819998,193.51476063000155,53480.217785520006 2025-03-26,20:14:34.000,85,11083160,14205,0,1743020073,12938.922650560002,193.64869410000392,53480.11297872 2025-03-26,20:14:35.000,85,11083285,14085,0,1743020074,12938.51173564999,193.81082409000373,53480.11297872 2025-03-26,20:14:36.000,85,11083366,14165,0,1743020075,12938.121029669994,194.13508407000336,53480.099004480006 2025-03-26,20:14:37.000,85,11083391,14205,0,1743020076,12937.764005240002,194.40295101000083,53479.9662492 2025-03-26,20:14:38.000,85,11083310,14245,0,1743020077,12937.494552839991,194.58622838999872,53479.931313600006 2025-03-26,20:14:39.000,85,11083253,14085,0,1743020078,12937.305936159995,194.57917925999936,53479.7915712 2025-03-26,20:14:40.000,85,11083367,14165,0,1743020079,12937.09037423999,194.48754057000042,53479.61689320001 2025-03-26,20:14:41.000,85,11083276,14245,0,1743020080,12937.07016530999,194.38885275000212,53479.526060640004 2025-03-26,20:14:42.000,85,11083198,13885,0,1743020081,12937.144264719995,194.19147710999823,53479.51907352001 2025-03-26,20:14:43.000,85,11083282,14285,0,1743020082,12937.366562949996,193.89541365000332,53479.260550080005 2025-03-26,20:14:44.000,85,11083080,14165,0,1743020083,12937.494552839991,193.6204975799992,53479.18369176001 2025-03-26,20:14:45.000,85,11082972,13965,0,1743020084,12937.609070109997,193.36672890000045,53478.91119408 2025-03-26,20:14:46.000,85,11083270,14365,0,1743020085,12937.844840960002,193.1129602200017,53478.904206960004 2025-03-26,20:14:47.000,85,11083229,14325,0,1743020086,12937.844840960002,192.82394588999887,53478.974078160005 2025-03-26,20:14:48.000,85,11083394,14085,0,1743020087,12937.723587380002,192.72525807000056,53478.76446456 2025-03-26,20:14:49.000,85,11083266,14005,0,1743020088,12937.561915940001,192.69706155000313,53478.61773504 2025-03-26,20:14:50.000,85,11083309,14125,0,1743020089,12937.305936159995,192.49263677999988,53478.49196688001 2025-03-26,20:14:51.000,85,11083197,14165,0,1743020090,12937.02974744999,192.43624373999774,53478.26837904 2025-03-26,20:14:52.000,85,11083296,14205,0,1743020091,12936.612096229997,192.1119837599981,53478.19850784001 2025-03-26,20:14:53.000,85,11083356,13925,0,1743020092,12936.15402714999,191.84411682000064,53478.0447912 2025-03-26,20:14:54.000,85,11083315,14245,0,1743020093,12935.345669950002,191.407070760004,53477.91203592001 2025-03-26,20:14:55.000,85,11083224,14405,0,1743020094,12934.597939539999,191.0475651300003,53477.646525359996 2025-03-26,20:14:56.000,85,11083327,13925,0,1743020095,12933.68180138,190.38494691000233,53477.38800192001 2025-03-26,20:14:57.000,85,11083270,14565,0,1743020096,12932.880180489992,189.82806564000202,53477.22729816 2025-03-26,20:14:58.000,85,11083289,14245,0,1743020097,12932.145922699994,189.43331436000153,53476.90589064001 2025-03-26,20:14:59.000,85,11083316,14245,0,1743020098,12931.640699449992,188.8975804799993,53476.8220452 2025-03-26,20:15:00.000,85,11083342,14405,0,1743020099,12931.09505833999,188.52397659000417,53476.60544448 2025-03-26,20:15:01.000,85,11083245,14045,0,1743020100,12930.684143429993,188.07283227000153,53476.40281800001 2025-03-26,20:15:02.000,85,11083373,13845,0,1743020101,12930.246283280001,187.5864423000021,53476.18621728001 2025-03-26,20:15:03.000,85,11083311,14045,0,1743020102,12929.687169549994,187.12119972000073,53475.93468096 2025-03-26,20:15:04.000,85,11083180,14125,0,1743020103,12929.040483789991,186.536121930003,53475.88577112 2025-03-26,20:15:05.000,85,11083176,14245,0,1743020104,12928.548733159994,186.03563370000484,53475.55737648 2025-03-26,20:15:06.000,85,11083326,14525,0,1743020105,12927.787530130001,185.30252417999873,53475.333788640004 2025-03-26,20:15:07.000,85,11083350,14405,0,1743020106,12927.208207469994,184.78793769000185,53475.15911064001 2025-03-26,20:15:08.000,85,11083249,14005,0,1743020107,12926.635621119996,184.21695816000283,53474.90757432 2025-03-26,20:15:09.000,85,11083242,13925,0,1743020108,12926.372905029995,183.57548733000294,53474.60712816001 2025-03-26,20:15:10.000,85,11083194,14005,0,1743020109,12926.231442519995,182.9128691099977,53474.306682 2025-03-26,20:15:11.000,85,11083283,14205,0,1743020110,12926.20449728,182.36303697000403,53474.111042640005 2025-03-26,20:15:12.000,85,11083253,14045,0,1743020111,12926.22470621,181.67222223000135,53473.9223904 2025-03-26,20:15:13.000,85,11083282,14245,0,1743020112,12926.13713417999,181.09419357000297,53473.63591848 2025-03-26,20:15:14.000,85,11083178,14125,0,1743020113,12925.807054989993,180.43157534999773,53473.4682276 2025-03-26,20:15:15.000,85,11083214,14245,0,1743020114,12925.564547829992,179.70551495999825,53473.23765264 2025-03-26,20:15:16.000,85,11083239,14045,0,1743020115,12925.093006129995,178.87371762000112,53473.02803904001 2025-03-26,20:15:17.000,85,11083205,13885,0,1743020116,12924.554101330003,178.17585374999908,53472.74156712001 2025-03-26,20:15:18.000,85,11083206,14085,0,1743020117,12923.90741557,177.32290902000386,53472.53894064 2025-03-26,20:15:19.000,85,11083285,14245,0,1743020118,12923.220311949997,176.57570123999903,53472.336314160006 2025-03-26,20:15:20.000,85,11083128,14005,0,1743020119,12922.472581539994,175.76505128999997,53472.11272632001 2025-03-26,20:15:21.000,85,11083225,14045,0,1743020120,12921.839368399997,175.01079438000306,53471.81926728 2025-03-26,20:15:22.000,85,11083262,14085,0,1743020121,12921.516025519995,174.31293051000102,53471.53279536 2025-03-26,20:15:23.000,85,11083119,13805,0,1743020122,12921.394771939995,173.53752620999876,53471.162478000006 2025-03-26,20:15:24.000,85,11083473,13805,0,1743020123,12921.34761777,173.01589059000253,53470.89696744001 2025-03-26,20:15:25.000,85,11083377,13965,0,1743020124,12921.495816589995,172.43786193000415,53470.6733796 2025-03-26,20:15:26.000,85,11083156,13885,0,1743020125,12921.933676740002,171.8598332699985,53470.43581752001 2025-03-26,20:15:27.000,85,11083172,14245,0,1743020126,12922.405218439999,171.3945906900044,53470.205242560005 2025-03-26,20:15:28.000,85,11083405,14045,0,1743020127,12922.614044049995,170.71787421000045,53470.05851304001 2025-03-26,20:15:29.000,85,11083390,13765,0,1743020128,12922.82286965999,170.231484240001,53469.68120856 2025-03-26,20:15:30.000,85,11083167,14245,0,1743020129,12922.937386929996,169.62525905999792,53469.6602472 2025-03-26,20:15:31.000,85,11083138,14045,0,1743020130,12922.977804789996,169.03313214000082,53469.28992984001 2025-03-26,20:15:32.000,85,11083269,13725,0,1743020131,12922.944123239991,168.48329999999987,53469.33185256 2025-03-26,20:15:33.000,85,11083301,14125,0,1743020132,12922.76224286999,167.8841239500034,53469.04538064 2025-03-26,20:15:34.000,85,11083185,14045,0,1743020133,12922.816133349996,167.60215874999994,53468.94057384 2025-03-26,20:15:35.000,85,11083274,13885,0,1743020134,12922.68814346,167.34134094000183,53468.765895840006 2025-03-26,20:15:36.000,85,11083247,14005,0,1743020135,12922.977804789996,167.2990461599984,53468.73794736001 2025-03-26,20:15:37.000,85,11083236,13925,0,1743020136,12923.240520879997,167.06642486999772,53468.55628224 2025-03-26,20:15:38.000,85,11083269,13925,0,1743020137,12923.590808999994,167.27084964000096,53468.430514080006 2025-03-26,20:15:39.000,85,11083286,14045,0,1743020138,12923.88720664,167.2638005100016,53468.4375012 2025-03-26,20:15:40.000,85,11083166,13965,0,1743020139,12924.378957269997,167.46822528000484,53468.38160424001 2025-03-26,20:15:41.000,85,11083245,13925,0,1743020140,12924.89765313999,167.58101136000187,53468.30474592001 2025-03-26,20:15:42.000,85,11083304,13925,0,1743020141,12925.342249599991,167.65150266000273,53468.40256560001 2025-03-26,20:15:43.000,85,11083180,14125,0,1743020142,12925.571284140002,167.79953439000383,53468.2977588 2025-03-26,20:15:44.000,85,11083253,14245,0,1743020143,12925.807054989993,167.87707482000405,53468.33968152 2025-03-26,20:15:45.000,85,11083220,13885,0,1743020144,12925.961990119999,167.78543612999783,53468.47243680001 2025-03-26,20:15:46.000,85,11083242,13965,0,1743020145,12925.955253809989,167.8206817800019,53468.32570728 2025-03-26,20:15:47.000,85,11083322,13925,0,1743020146,12926.05629845999,167.89822221000213,53468.49339816 2025-03-26,20:15:48.000,85,11083252,14045,0,1743020147,12926.11692524999,168.15904002000025,53468.479423920006 2025-03-26,20:15:49.000,85,11082969,14165,0,1743020148,12926.14387049,168.19428567000432,53468.36763 2025-03-26,20:15:50.000,85,11083352,13925,0,1743020149,12926.36616872,168.32117001000006,53468.55628224 2025-03-26,20:15:51.000,85,11083268,13925,0,1743020150,12926.561521709991,168.55379130000074,53468.48641104 2025-03-26,20:15:52.000,85,11083347,14045,0,1743020151,12926.729929460002,168.63133173000097,53468.696024640005 2025-03-26,20:15:53.000,85,11083242,14245,0,1743020152,12927.060008649998,168.7723143300027,53468.765895840006 2025-03-26,20:15:54.000,85,11083161,14085,0,1743020153,12927.174525919989,168.59608608000417,53468.67506328 2025-03-26,20:15:55.000,85,11083340,13765,0,1743020154,12927.32272474,168.30002262000198,53468.58423072 2025-03-26,20:15:56.000,85,11083070,13725,0,1743020155,12927.302515809999,167.89822221000213,53468.77288296 2025-03-26,20:15:57.000,85,11083375,13965,0,1743020156,12927.25536163999,167.58101136000187,53468.91961248 2025-03-26,20:15:58.000,85,11083195,14165,0,1743020157,12927.100426509998,167.3131444200044,53469.05236776001 2025-03-26,20:15:59.000,85,11083173,14045,0,1743020158,12926.952227690002,166.94658966000134,53468.97550944001 2025-03-26,20:16:00.000,85,11083227,13845,0,1743020159,12926.723193149992,166.7562631500041,53469.066342 2025-03-26,20:16:01.000,85,11083344,14245,0,1743020160,12926.615412189996,166.69282098000258,53469.066342 2025-03-26,20:16:02.000,85,11083276,14005,0,1743020161,12926.44700444,166.74921402000473,53469.21307152 2025-03-26,20:16:03.000,85,11083215,14125,0,1743020162,12926.54804909,166.79150880000088,53469.18512304 2025-03-26,20:16:04.000,85,11083188,13805,0,1743020163,12926.628884810001,166.81970531999832,53469.2060844 2025-03-26,20:16:05.000,85,11083388,13965,0,1743020164,12926.763611009992,166.87609836000047,53469.25499424 2025-03-26,20:16:06.000,85,11083230,14245,0,1743020165,12926.932018760002,166.74921402000473,53469.33883968001 2025-03-26,20:16:07.000,85,11083286,14165,0,1743020166,12926.918546139997,166.61528055000235,53469.317878320006 2025-03-26,20:16:08.000,85,11083245,14005,0,1743020167,12926.918546139997,166.53069099000277,53469.4506336 2025-03-26,20:16:09.000,85,11083246,14245,0,1743020168,12926.756874699997,166.38265926000167,53469.45762072001 2025-03-26,20:16:10.000,85,11083327,14205,0,1743020169,12926.494158609996,166.3121679600008,53469.55544040001 2025-03-26,20:16:11.000,85,11083200,14325,0,1743020170,12926.25838775999,166.40380664999975,53469.51351768 2025-03-26,20:16:12.000,85,11083285,14325,0,1743020171,12926.015880599989,166.58708402999764,53469.64627296001 2025-03-26,20:16:13.000,85,11083293,14005,0,1743020172,12925.672328790002,166.72806662999938,53469.69518280001 2025-03-26,20:16:14.000,85,11083289,13845,0,1743020173,12925.429821630001,167.09462139000243,53469.68120856 2025-03-26,20:16:15.000,85,11083256,14285,0,1743020174,12925.194050779995,167.3624883299999,53469.89780928 2025-03-26,20:16:16.000,85,11083302,14085,0,1743020175,12924.93807099999,167.6585517900021,53469.799989600004 2025-03-26,20:16:17.000,85,11083255,14125,0,1743020176,12924.823553729999,167.93346785999893,53469.99562896 2025-03-26,20:16:18.000,85,11083368,14245,0,1743020177,12924.722509079998,168.29297349000262,53469.87684792 2025-03-26,20:16:19.000,85,11083295,14245,0,1743020178,12924.513683470002,168.6595282499984,53469.988641840006 2025-03-26,20:16:20.000,85,11083166,14325,0,1743020179,12924.365484649992,168.89214953999908,53470.156332720006 2025-03-26,20:16:21.000,85,11083223,14085,0,1743020180,12924.264439999992,169.1177217000004,53470.254152400004 2025-03-26,20:16:22.000,85,11083168,13845,0,1743020181,12924.237494759996,169.34329386000172,53470.31004936 2025-03-26,20:16:23.000,85,11083246,14085,0,1743020182,12924.237494759996,169.59001341000112,53470.45677888 2025-03-26,20:16:24.000,85,11083239,14125,0,1743020183,12924.224022139992,169.70279948999814,53470.46376600001 2025-03-26,20:16:25.000,85,11083184,13885,0,1743020184,12924.149922730001,169.92837164999946,53470.540624320005 2025-03-26,20:16:26.000,85,11083192,14125,0,1743020185,12924.04887808,169.9847646900016,53470.56158568001 2025-03-26,20:16:27.000,85,11083317,14045,0,1743020186,12924.055614389996,170.0200103399984,53470.59652128 2025-03-26,20:16:28.000,85,11083244,14165,0,1743020187,12924.062350699991,169.92837164999946,53470.806134880004 2025-03-26,20:16:29.000,85,11083171,13965,0,1743020188,12924.122977489991,169.90722426000139,53470.8829932 2025-03-26,20:16:30.000,85,11083297,13845,0,1743020189,12924.203813209991,169.78033991999837,53471.043696960005 2025-03-26,20:16:31.000,85,11083364,14405,0,1743020190,12924.271176310001,169.660504710002,53471.02972272 2025-03-26,20:16:32.000,85,11083335,13765,0,1743020191,12924.378957269997,169.49837472000218,53471.113568160006 2025-03-26,20:16:33.000,85,11083251,14125,0,1743020192,12924.318330479997,169.2798516900002,53471.07164544 2025-03-26,20:16:34.000,85,11083160,13885,0,1743020193,12924.190340590001,169.02608301000146,53471.260297680004 2025-03-26,20:16:35.000,85,11083415,13885,0,1743020194,12924.035405459996,168.75821607000398,53471.330168880006 2025-03-26,20:16:36.000,85,11083403,13805,0,1743020195,12923.80637092,168.63133173000097,53471.28824616 2025-03-26,20:16:37.000,85,11083288,13845,0,1743020196,12923.61775423999,168.35641566000413,53471.30222040001 2025-03-26,20:16:38.000,85,11083292,14205,0,1743020197,12923.63796316999,168.07445046000066,53471.281259040006 2025-03-26,20:16:39.000,85,11083155,14045,0,1743020198,12923.76595306,167.74314135000168,53471.330168880006 2025-03-26,20:16:40.000,85,11083192,14085,0,1743020199,12923.96130604999,167.53871657999844,53471.34414312 2025-03-26,20:16:41.000,85,11083322,14165,0,1743020200,12924.230758450001,167.2003583400001,53471.41401432 2025-03-26,20:16:42.000,85,11083263,14205,0,1743020201,12924.567573949993,166.98888444000477,53471.56074384 2025-03-26,20:16:43.000,85,11083283,14205,0,1743020202,12924.90438945,166.72806662999938,53471.46292416 2025-03-26,20:16:44.000,85,11083205,13845,0,1743020203,12925.18731447,166.5236418600034,53471.56074384 2025-03-26,20:16:45.000,85,11083239,14005,0,1743020204,12925.429821630001,166.34036447999824,53471.5817052 2025-03-26,20:16:46.000,85,11083390,14165,0,1743020205,12925.591493070002,166.07954667000013,53471.60965368001 2025-03-26,20:16:47.000,85,11083319,14325,0,1743020206,12925.685801409993,165.87512190000416,53471.67952488 2025-03-26,20:16:48.000,85,11083052,14325,0,1743020207,12925.618438309997,165.4944688800024,53471.68651200001 2025-03-26,20:16:49.000,85,11083044,14045,0,1743020208,12925.726219269993,165.02922630000103,53471.73542184001 2025-03-26,20:16:50.000,85,11083192,14285,0,1743020209,12925.665592479992,164.59922937000374,53471.70747336001 2025-03-26,20:16:51.000,85,11083257,13965,0,1743020210,12925.456766869996,164.02120070999808,53471.63061504 2025-03-26,20:16:52.000,85,11083380,14165,0,1743020211,12925.517393659997,163.8026776800034,53471.6515764 2025-03-26,20:16:53.000,85,11083285,14005,0,1743020212,12925.396140079996,163.64759682000295,53471.53978248001 2025-03-26,20:16:54.000,85,11083228,14005,0,1743020213,12925.32877698,163.68284246999974,53471.4070272 2025-03-26,20:16:55.000,85,11083270,14125,0,1743020214,12925.416349009996,163.8379233300002,53471.42100144001 2025-03-26,20:16:56.000,85,11083185,13925,0,1743020215,12925.476975799997,164.11988853000366,53471.38606584 2025-03-26,20:16:57.000,85,11083350,14125,0,1743020216,12925.416349009996,164.36660808000306,53471.25331056001 2025-03-26,20:16:58.000,85,11083179,14445,0,1743020217,12925.456766869996,164.41595198999858,53471.29523328 2025-03-26,20:16:59.000,85,11083271,13885,0,1743020218,12925.348985910001,164.40890285999922,53471.30222040001 2025-03-26,20:17:00.000,85,11083297,14245,0,1743020219,12925.153632919995,164.21857635000197,53471.14850376 2025-03-26,20:17:01.000,85,11083257,14045,0,1743020220,12924.830290039994,163.88021811000363,53471.043696960005 2025-03-26,20:17:02.000,85,11083277,13965,0,1743020221,12924.480001919997,163.4431720499997,53470.93889016001 2025-03-26,20:17:03.000,85,11083317,13925,0,1743020222,12924.136450109996,163.00612599000306,53470.84107048 2025-03-26,20:17:04.000,85,11083281,14165,0,1743020223,12923.92088818999,162.4774412400002,53470.71530232 2025-03-26,20:17:05.000,85,11083245,13805,0,1743020224,12923.732271509994,162.23777082000015,53470.66639248 2025-03-26,20:17:06.000,85,11083285,13965,0,1743020225,12923.732271509994,161.92760909999924,53470.55459856 2025-03-26,20:17:07.000,85,11083496,14045,0,1743020226,12923.84678878,161.94170735999796,53470.491714480006 2025-03-26,20:17:08.000,85,11083349,13685,0,1743020227,12923.98825129,161.74433172000136,53470.5685728 2025-03-26,20:17:09.000,85,11083217,14205,0,1743020228,12923.94109711999,161.737282590002,53470.303062240004 2025-03-26,20:17:10.000,85,11083527,13925,0,1743020229,12924.10950487,161.64564390000305,53470.37992056 2025-03-26,20:17:11.000,85,11083176,13765,0,1743020230,12924.264439999992,161.57515260000218,53470.540624320005 2025-03-26,20:17:12.000,85,11083280,13965,0,1743020231,12924.304857859992,161.4623665199979,53470.610495520006 2025-03-26,20:17:13.000,85,11083401,13765,0,1743020232,12924.486738229993,161.27204001000064,53470.659405360006 2025-03-26,20:17:14.000,85,11083185,14085,0,1743020233,12924.614728119988,160.85614134000207,53470.324023600006 2025-03-26,20:17:15.000,85,11083200,13845,0,1743020234,12924.803344799999,160.4120461499988,53470.44979176 2025-03-26,20:17:16.000,85,11083251,13885,0,1743020235,12924.90438945,159.86221400999784,53470.45677888 2025-03-26,20:17:17.000,85,11083251,13965,0,1743020236,12924.991961479995,159.22074317999795,53470.470753120004 2025-03-26,20:17:18.000,85,11083289,14045,0,1743020237,12924.95827992999,158.60746887000278,53470.40088192 2025-03-26,20:17:19.000,85,11083216,14245,0,1743020238,12924.99869778999,158.12107890000334,53470.43581752001 2025-03-26,20:17:20.000,85,11083289,14085,0,1743020239,12924.97848885999,157.67698371000006,53470.4987016 2025-03-26,20:17:21.000,85,11083332,14005,0,1743020240,12924.87744420999,157.31747808000364,53470.51267584001 2025-03-26,20:17:22.000,85,11083286,14565,0,1743020241,12924.90438945,157.14124982999783,53470.44979176 2025-03-26,20:17:23.000,85,11083337,14405,0,1743020242,12924.783135869999,156.9156776700038,53470.589534160004 2025-03-26,20:17:24.000,85,11083374,14125,0,1743020243,12924.695563839989,156.76059681000334,53470.50568872 2025-03-26,20:17:25.000,85,11083162,14045,0,1743020244,12924.850498969994,156.62666334000096,53470.610495520006 2025-03-26,20:17:26.000,85,11083333,14205,0,1743020245,12924.93807099999,156.50682813000458,53470.540624320005 2025-03-26,20:17:27.000,85,11083203,13965,0,1743020246,12925.18731447,156.33764900999813,53470.65241824001 2025-03-26,20:17:28.000,85,11083294,14405,0,1743020247,12925.443294249992,156.14027337000152,53470.70132808001 2025-03-26,20:17:29.000,85,11083248,14045,0,1743020248,12925.813791299988,155.8794555600034,53470.79914776001 2025-03-26,20:17:30.000,85,11083306,14045,0,1743020249,12926.17755203999,155.72437470000295,53470.75023792001 2025-03-26,20:17:31.000,85,11083148,14045,0,1743020250,12926.561521709991,155.5410973199978,53470.79216064 2025-03-26,20:17:32.000,85,11083299,13965,0,1743020251,12926.756874699997,155.30847603000439,53471.00876136 2025-03-26,20:17:33.000,85,11083291,13925,0,1743020252,12926.945491379993,155.1111003900005,53471.0227356 2025-03-26,20:17:34.000,85,11083361,13965,0,1743020253,12927.060008649998,154.74454563000472,53471.17645224 2025-03-26,20:17:35.000,85,11083290,14005,0,1743020254,12927.033063409988,154.4907769499987,53471.29523328 2025-03-26,20:17:36.000,85,11083306,14285,0,1743020255,12926.884864589993,154.17356609999842,53471.337156 2025-03-26,20:17:37.000,85,11083204,14285,0,1743020256,12926.574994329996,153.73652004000178,53471.39305296 2025-03-26,20:17:38.000,85,11083132,14205,0,1743020257,12926.251651449995,153.39111267000408,53471.45593704 2025-03-26,20:17:39.000,85,11083211,14125,0,1743020258,12925.948517499994,152.97521399999823,53471.60266656 2025-03-26,20:17:40.000,85,11083145,14085,0,1743020259,12925.679065099997,152.58046271999774,53471.63760216001 2025-03-26,20:17:41.000,85,11083368,13965,0,1743020260,12925.402876389991,152.24915360999876,53471.57471808 2025-03-26,20:17:42.000,85,11083304,14045,0,1743020261,12925.369194840001,152.03063058000407,53471.60266656 2025-03-26,20:17:43.000,85,11083375,14125,0,1743020262,12925.335513289996,151.72751799000253,53471.72843472 2025-03-26,20:17:44.000,85,11083308,13805,0,1743020263,12925.342249599991,151.537191479998,53471.63760216001 2025-03-26,20:17:45.000,85,11083211,14445,0,1743020264,12925.281622809991,151.3398158400014,53471.595679440004 2025-03-26,20:17:46.000,85,11083241,14325,0,1743020265,12925.234468639996,151.22702976000437,53471.5817052 2025-03-26,20:17:47.000,85,11083235,14285,0,1743020266,12925.0054341,151.02260499000113,53471.55375672 2025-03-26,20:17:48.000,85,11083229,14165,0,1743020267,12924.93807099999,150.77588544000173,53471.53978248001 2025-03-26,20:17:49.000,85,11083160,14005,0,1743020268,12924.890916829994,150.52211676000297,53471.51882112001 2025-03-26,20:17:50.000,85,11083390,13965,0,1743020269,12924.85723527999,150.12736548000248,53471.448949920006 2025-03-26,20:17:51.000,85,11083162,13885,0,1743020270,12924.991961479995,149.62687725000433,53471.41401432 2025-03-26,20:17:52.000,85,11083444,14165,0,1743020271,12925.093006129995,149.23212597000384,53471.4070272 2025-03-26,20:17:53.000,85,11083191,14205,0,1743020272,12924.661882289998,148.71049035000033,53471.56074384 2025-03-26,20:17:54.000,85,11083301,14005,0,1743020273,12924.372220960002,148.2381986399996,53471.448949920006 2025-03-26,20:17:55.000,85,11083235,14005,0,1743020274,12924.075823319996,148.040823000003,53471.53978248001 2025-03-26,20:17:56.000,85,11083395,14125,0,1743020275,12923.78616199,147.73771041000145,53471.4070272 2025-03-26,20:17:57.000,85,11083323,14245,0,1743020276,12923.651435789994,147.5191873799995,53471.25331056001 2025-03-26,20:17:58.000,85,11083198,13965,0,1743020277,12923.671644719994,147.73771041000145,53471.37209160001 2025-03-26,20:17:59.000,85,11083386,13805,0,1743020278,12923.73900781999,147.80115258000296,53471.36510448 2025-03-26,20:18:00.000,85,11083228,13805,0,1743020279,12923.67838102999,147.59672780999972,53471.211387840005 2025-03-26,20:18:01.000,85,11083161,14245,0,1743020280,12923.752480439995,147.25132044000202,53471.09959392 2025-03-26,20:18:02.000,85,11083154,13965,0,1743020281,12923.496500659989,146.92001133000304,53471.23933632 2025-03-26,20:18:03.000,85,11083253,13845,0,1743020282,12923.321356599998,146.41247396999825,53471.28824616 2025-03-26,20:18:04.000,85,11083183,14245,0,1743020283,12923.173157780002,145.9754279100016,53471.41401432 2025-03-26,20:18:05.000,85,11083484,14085,0,1743020284,12923.173157780002,145.5454309800043,53471.44196280001 2025-03-26,20:18:06.000,85,11083275,14085,0,1743020285,12922.91044169,144.99559884000337,53471.309207520004 2025-03-26,20:18:07.000,85,11083241,13925,0,1743020286,12922.89023276,144.7136336399999,53471.379078720005 2025-03-26,20:18:08.000,85,11083082,14245,0,1743020287,12922.72182500999,144.34002975000476,53471.31619464 2025-03-26,20:18:09.000,85,11083275,14205,0,1743020288,12922.755506559995,143.959376730003,53471.38606584 2025-03-26,20:18:10.000,85,11083448,13925,0,1743020289,12922.60057142999,143.67741152999952,53471.44196280001 2025-03-26,20:18:11.000,85,11083393,14045,0,1743020290,12922.445636299999,143.54347806000442,53471.50484688 2025-03-26,20:18:12.000,85,11083409,14165,0,1743020291,12922.405218439999,143.58577284000057,53471.595679440004 2025-03-26,20:18:13.000,85,11083366,14005,0,1743020292,12922.432163679994,143.60692022999865,53471.50484688 2025-03-26,20:18:14.000,85,11083445,14245,0,1743020293,12922.472581539994,143.7267554400023,53471.60266656 2025-03-26,20:18:15.000,85,11083159,13925,0,1743020294,12922.358064269989,143.64921501000208,53471.70747336001 2025-03-26,20:18:16.000,85,11083384,13965,0,1743020295,12922.371536889994,143.55757632000314,53471.7913188 2025-03-26,20:18:17.000,85,11083232,13925,0,1743020296,12922.108820799993,143.34610242000053,53471.91009984 2025-03-26,20:18:18.000,85,11083144,13885,0,1743020297,12921.61033386,143.19807068999944,53472.12670056 2025-03-26,20:18:19.000,85,11083125,14085,0,1743020298,12920.835658210002,142.95135114000004,53472.18958464001 2025-03-26,20:18:20.000,85,11083345,13965,0,1743020299,12919.95993790999,142.7751228900015,53472.30137856 2025-03-26,20:18:21.000,85,11083179,13925,0,1743020300,12919.421033109997,142.74692637000408,53472.37823688001 2025-03-26,20:18:22.000,85,11083232,14005,0,1743020301,12918.834974139994,142.7962702799996,53472.28041720001 2025-03-26,20:18:23.000,85,11083311,14245,0,1743020302,12918.572258049993,142.9231546200026,53472.37124976 2025-03-26,20:18:24.000,85,11083422,14165,0,1743020303,12918.808028899999,143.11348112999985,53472.37124976 2025-03-26,20:18:25.000,85,11083225,14285,0,1743020304,12919.326724769991,143.2192180800048,53472.40618536001 2025-03-26,20:18:26.000,85,11083406,14085,0,1743020305,12919.926256359999,143.24741460000223,53472.49701792001 2025-03-26,20:18:27.000,85,11083306,14165,0,1743020306,12920.26307185999,143.28266024999903,53472.559902 2025-03-26,20:18:28.000,85,11083220,14005,0,1743020307,12920.40453436999,143.05003895999835,53472.74855424 2025-03-26,20:18:29.000,85,11083251,13925,0,1743020308,12920.195708759995,142.60594377000234,53472.81143832001 2025-03-26,20:18:30.000,85,11083340,14085,0,1743020309,12919.919520049989,142.17594683999778,53472.85336104 2025-03-26,20:18:31.000,85,11083301,14045,0,1743020310,12919.400824179997,141.67545860999962,53472.86733528 2025-03-26,20:18:32.000,85,11083288,14405,0,1743020311,12919.05053606,141.4639847100043,53472.96515496 2025-03-26,20:18:33.000,85,11083466,13885,0,1743020312,12918.754138419994,141.42873906000023,53473.007077680006 2025-03-26,20:18:34.000,85,11083248,13965,0,1743020313,12918.706984249999,141.47808297000302,53473.06297464 2025-03-26,20:18:35.000,85,11083140,14085,0,1743020314,12919.12463546999,141.57677079000132,53473.11188448 2025-03-26,20:18:36.000,85,11083248,14205,0,1743020315,12919.528814069992,141.52742687999853,53473.223678400005 2025-03-26,20:18:37.000,85,11083293,13965,0,1743020316,12919.838684329989,141.32300211000256,53473.18175568 2025-03-26,20:18:38.000,85,11083220,14085,0,1743020317,12919.852156949994,140.7590717100029,53473.30053672 2025-03-26,20:18:39.000,85,11083186,13965,0,1743020318,12919.501868829997,139.98366741000063,53473.44726624 2025-03-26,20:18:40.000,85,11083253,13965,0,1743020319,12918.666566389998,139.08137877000263,53473.41233064001 2025-03-26,20:18:41.000,85,11083427,14245,0,1743020320,12917.75042823,138.2002375200027,53473.440279120005 2025-03-26,20:18:42.000,85,11083372,14125,0,1743020321,12916.841026379996,137.396636700003,53473.33547232001 2025-03-26,20:18:43.000,85,11083247,14285,0,1743020322,12916.308857889999,136.76926413000183,53473.34944656 2025-03-26,20:18:44.000,85,11083334,14085,0,1743020323,12916.147186449998,136.4450041500022,53473.321498080004 2025-03-26,20:18:45.000,85,11083293,14005,0,1743020324,12916.288648959999,136.1841863400041,53473.37739504 2025-03-26,20:18:46.000,85,11083255,13845,0,1743020325,12916.477265639995,136.06435113000043,53473.21669128001 2025-03-26,20:18:47.000,85,11083170,14085,0,1743020326,12916.739981729996,135.83172983999975,53473.25162688 2025-03-26,20:18:48.000,85,11083162,14205,0,1743020327,12916.881444239996,135.65550159000122,53473.18175568 2025-03-26,20:18:49.000,85,11083160,14165,0,1743020328,12916.83429007,135.37353638999775,53473.20970416 2025-03-26,20:18:50.000,85,11083286,13885,0,1743020329,12916.66588231999,135.04927640999813,53473.153807200004 2025-03-26,20:18:51.000,85,11083254,13885,0,1743020330,12916.598519219995,134.63337773999956,53473.18175568 2025-03-26,20:18:52.000,85,11083240,13925,0,1743020331,12916.70630017999,134.12584038000205,53473.09791024001 2025-03-26,20:18:53.000,85,11083325,13925,0,1743020332,12917.171105569993,133.6112538899979,53473.12585872001 2025-03-26,20:18:54.000,85,11083255,14165,0,1743020333,12917.757164539995,133.1671587000019,53473.13284584 2025-03-26,20:18:55.000,85,11083221,14205,0,1743020334,12918.424059229998,132.79355480999948,53473.12585872001 2025-03-26,20:18:56.000,85,11083185,14245,0,1743020335,12919.10442653999,132.50454048000393,53473.16778144001 2025-03-26,20:18:57.000,85,11083378,13925,0,1743020336,12919.629858719993,132.44109831000242,53473.258614 2025-03-26,20:18:58.000,85,11083331,14045,0,1743020337,12919.865629569998,132.4622457000005,53473.29354960001 2025-03-26,20:18:59.000,85,11083290,14005,0,1743020338,12919.764584919998,132.46929482999985,53473.35643368 2025-03-26,20:19:00.000,85,11083275,14005,0,1743020339,12919.407560489992,132.4129017899977,53473.510150320006 2025-03-26,20:19:01.000,85,11083229,14205,0,1743020340,12918.92928248,132.44814744000178,53473.55207304001 2025-03-26,20:19:12.000,85,11083363,14205,0,1743020351,12918.98317295999,130.53078408000147,53474.3765532 2025-03-26,20:19:13.000,85,11083288,14245,0,1743020352,12918.834974139994,130.41799800000445,53474.55821832001 2025-03-26,20:19:14.000,85,11083212,14245,0,1743020353,12918.605939599998,130.2770154000027,53474.70494784001 2025-03-26,20:19:15.000,85,11083208,13885,0,1743020354,12918.221969929997,130.10078715000418,53474.900587200005 2025-03-26,20:19:16.000,85,11083256,14005,0,1743020355,12917.838000259995,129.8681658600035,53474.97744552 2025-03-26,20:19:17.000,85,11083295,14125,0,1743020356,12917.514657379994,129.473414580003,53475.01238112001 2025-03-26,20:19:18.000,85,11083358,14125,0,1743020357,12917.198050810002,129.0011228700023,53475.09622656 2025-03-26,20:19:19.000,85,11083162,14205,0,1743020358,12917.117215090002,128.43719247000263,53475.17308488 2025-03-26,20:19:20.000,85,11083361,14005,0,1743020359,12917.130687709992,127.95080250000319,53475.22898184001 2025-03-26,20:19:21.000,85,11083317,13885,0,1743020360,12917.278886530003,127.40097036000225,53475.34776288001 2025-03-26,20:19:22.000,85,11083219,14085,0,1743020361,12917.352985939993,126.99212082000304,53475.34077576 2025-03-26,20:19:23.000,85,11083246,14125,0,1743020362,12917.312568079993,126.67490997000277,53475.48750528 2025-03-26,20:19:24.000,85,11083159,13925,0,1743020363,12917.184578189997,126.45638694000081,53475.5992992 2025-03-26,20:19:25.000,85,11083345,14085,0,1743020364,12916.867971619991,126.35769912000251,53475.69711888 2025-03-26,20:19:26.000,85,11083270,14205,0,1743020365,12916.54462873999,126.23081477999949,53475.739041600005 2025-03-26,20:19:27.000,85,11083339,14085,0,1743020366,12916.248231099999,126.15327434999926,53475.89275824 2025-03-26,20:19:28.000,85,11083216,14045,0,1743020367,12916.005723939998,126.01934088000417,53476.01153928 2025-03-26,20:19:29.000,85,11083175,14125,0,1743020368,12916.032669179993,125.76557219999813,53476.06044912 2025-03-26,20:19:30.000,85,11083258,14085,0,1743020369,12916.194340619993,125.56114743000217,53476.10237184 2025-03-26,20:19:31.000,85,11083248,14045,0,1743020370,12916.48400194999,125.38491918000364,53476.25608848 2025-03-26,20:19:32.000,85,11083335,13925,0,1743020371,12917.070060919992,125.11705223999888,53476.28403696001 2025-03-26,20:19:33.000,85,11083342,14245,0,1743020372,12917.75042823,124.91967660000228,53476.34692104 2025-03-26,20:19:34.000,85,11083324,14205,0,1743020373,12918.585730669998,124.8985292100042,53476.472689199996 2025-03-26,20:19:35.000,85,11083219,14045,0,1743020374,12919.367142629992,124.60246575000201,53476.55653464 2025-03-26,20:19:36.000,85,11083355,14085,0,1743020375,12920.06098255999,124.38394272000005,53476.73819976001 2025-03-26,20:19:37.000,85,11083240,14125,0,1743020376,12920.525787949991,124.26410751000367,53476.82903232 2025-03-26,20:19:38.000,85,11083324,14125,0,1743020377,12920.828921899993,123.85525797000446,53476.96877472 2025-03-26,20:19:39.000,85,11083214,14205,0,1743020378,12920.889548689993,123.55214538000291,53477.11550424 2025-03-26,20:19:40.000,85,11083457,14005,0,1743020379,12920.680723079997,123.12919757999771,53477.24127240001 2025-03-26,20:19:41.000,85,11083214,13965,0,1743020380,12920.236126619995,122.53002153000125,53477.42293752 2025-03-26,20:19:42.000,85,11083209,14125,0,1743020381,12919.488396209992,121.98723851999966,53477.40896328001 2025-03-26,20:19:43.000,85,11083294,13885,0,1743020382,12918.84171044999,121.44445550999808,53477.478834479996 2025-03-26,20:19:44.000,85,11083173,13925,0,1743020383,12918.168079449992,120.94396727999992,53477.59761552 2025-03-26,20:19:45.000,85,11083358,14205,0,1743020384,12917.64264726999,120.45757731000049,53477.61857688 2025-03-26,20:19:46.000,85,11083263,14205,0,1743020385,12917.420349039989,120.16856297999766,53477.61857688 2025-03-26,20:19:47.000,85,11083376,13885,0,1743020386,12917.474239519994,120.03462951000256,53477.59761552 2025-03-26,20:19:48.000,85,11083265,14125,0,1743020387,12917.81105502,119.85840126000403,53477.74434504001 2025-03-26,20:19:49.000,85,11083256,14045,0,1743020388,12918.343223509997,119.69627127000422,53477.75831928 2025-03-26,20:19:50.000,85,11083183,14245,0,1743020389,12919.05053606,119.43545345999883,53477.74434504001 2025-03-26,20:19:51.000,85,11083226,14085,0,1743020390,12919.677012890003,118.87857218999852,53477.919023040005 2025-03-26,20:19:52.000,85,11083262,14085,0,1743020391,12920.114873039995,118.1595609299984,53477.9050488 2025-03-26,20:19:53.000,85,11083249,14325,0,1743020392,12920.539260569996,117.20087924999825,53478.05177832 2025-03-26,20:19:54.000,85,11083304,14045,0,1743020393,12920.768295109992,116.18580453000322,53478.07972680001 2025-03-26,20:19:55.000,85,11083271,14125,0,1743020394,12920.923230239998,115.191877199999,53478.14261088 2025-03-26,20:19:56.000,85,11083280,14285,0,1743020395,12921.185946329999,114.19794987000205,53478.317288879996 2025-03-26,20:19:57.000,85,11083013,13765,0,1743020396,12921.435189799995,113.53533165000408,53478.33825024 2025-03-26,20:19:58.000,85,11083220,14165,0,1743020397,12921.758532679996,113.12648211000487,53478.50594112 2025-03-26,20:19:59.000,85,11083277,13965,0,1743020398,12922.209865449993,112.83746778000204,53478.471005520005 2025-03-26,20:20:00.000,85,11083255,14005,0,1743020399,12922.593835119995,112.7458290900031,53478.63170928001 2025-03-26,20:20:01.000,85,11083341,14165,0,1743020400,12923.260729809997,112.71763256999839,53478.78542592 2025-03-26,20:20:02.000,85,11083274,14085,0,1743020401,12923.792898299995,112.73877996000374,53478.96709104001 2025-03-26,20:20:03.000,85,11083253,13885,0,1743020402,12924.352012030002,112.76697648000118,53479.12080768 2025-03-26,20:20:04.000,85,11083289,13925,0,1743020403,12924.83702634999,112.75287822000246,53479.43522808 2025-03-26,20:20:05.000,85,11083361,14405,0,1743020404,12925.18057815999,112.61189562000072,53479.62388032 2025-03-26,20:20:06.000,85,11083251,14045,0,1743020405,12925.362458529991,112.33697955000389,53479.85445528001 2025-03-26,20:20:07.000,85,11083253,14085,0,1743020406,12925.463503179992,112.10435826000321,53480.18284992 2025-03-26,20:20:08.000,85,11083122,14205,0,1743020407,12925.497184729997,111.8294421899991,53480.364515040004 2025-03-26,20:20:09.000,85,11083379,14245,0,1743020408,12925.490448420001,111.49813308000012,53480.67893544 2025-03-26,20:20:10.000,85,11083267,14205,0,1743020409,12925.524129969992,111.28665918000479,53480.8745748 2025-03-26,20:20:11.000,85,11083225,13925,0,1743020410,12925.551075210002,110.99764485000196,53481.12611112001 2025-03-26,20:20:12.000,85,11083338,14165,0,1743020411,12925.699274029997,110.82846573000279,53481.29380200001 2025-03-26,20:20:13.000,85,11083250,14045,0,1743020412,12925.854209159988,110.51830401000188,53481.48245424001 2025-03-26,20:20:14.000,85,11083357,14165,0,1743020413,12926.083243699999,110.2856827200012,53481.67110648 2025-03-26,20:20:15.000,85,11083133,14005,0,1743020414,12926.26512407,109.90502969999943,53481.81783600001 2025-03-26,20:20:16.000,85,11083302,14125,0,1743020415,12926.292069309995,109.5314258100043,53482.06937232 2025-03-26,20:20:17.000,85,11083395,14045,0,1743020416,12926.38637765,108.95339714999864,53482.32090864001 2025-03-26,20:20:18.000,85,11083266,14285,0,1743020417,12926.413322889995,108.55864586999814,53482.43270256 2025-03-26,20:20:19.000,85,11083291,13885,0,1743020418,12926.44026812999,108.19209111000237,53482.57943208 2025-03-26,20:20:20.000,85,11083237,13845,0,1743020419,12926.38637765,107.84668374000466,53482.64930328 2025-03-26,20:20:21.000,85,11083257,13965,0,1743020420,12926.521103849991,107.60701332000463,53482.90782672 2025-03-26,20:20:22.000,85,11083289,14285,0,1743020421,12926.709720530002,107.54357115000312,53483.096478960004 2025-03-26,20:20:23.000,85,11083224,14165,0,1743020422,12926.992645550003,107.65635723000014,53483.2501956 2025-03-26,20:20:24.000,85,11083272,13925,0,1743020423,12927.349669979994,107.85373287000402,53483.39692512001 2025-03-26,20:20:25.000,85,11083239,14045,0,1743020424,12927.62585869,108.14979632999894,53483.71134552001 2025-03-26,20:20:26.000,85,11083347,13965,0,1743020425,12927.928992640002,108.42471240000305,53483.92095912 2025-03-26,20:20:27.000,85,11083277,14085,0,1743020426,12928.077191459997,108.7137267299986,53484.13057272 2025-03-26,20:20:28.000,85,11083229,13965,0,1743020427,12928.151290870002,108.8899549800044,53484.43101888001 2025-03-26,20:20:29.000,85,11083290,14125,0,1743020428,12928.063718839992,108.91815150000184,53484.73845216001 2025-03-26,20:20:30.000,85,11083305,14245,0,1743020429,12927.915520019997,108.8265128100029,53485.03191120001 2025-03-26,20:20:31.000,85,11083404,14045,0,1743020430,12927.61912237999,108.80536542000482,53485.33235736 2025-03-26,20:20:32.000,85,11083347,14325,0,1743020431,12927.201471159999,108.4670071799992,53485.45812552001 2025-03-26,20:20:33.000,85,11083305,14285,0,1743020432,12926.702984219992,108.09340329000406,53485.730623200005 2025-03-26,20:20:34.000,85,11083274,14045,0,1743020433,12926.09671631999,107.50832549999905,53485.80748152 2025-03-26,20:20:35.000,85,11083296,14165,0,1743020434,12925.544338899992,106.93734597000002,53486.01010800001 2025-03-26,20:20:36.000,85,11083256,14245,0,1743020435,12924.99869778999,106.38751382999908,53486.10792768001 2025-03-26,20:20:37.000,85,11083274,14165,0,1743020436,12924.520419779998,105.91522211999836,53486.16382464 2025-03-26,20:20:38.000,85,11083335,14205,0,1743020437,12924.1297138,105.3512917199987,53486.24767008001 2025-03-26,20:20:39.000,85,11083220,13925,0,1743020438,12923.9276245,104.92129479000141,53486.40837384 2025-03-26,20:20:40.000,85,11083233,14045,0,1743020439,12923.772689369995,104.39261003999854,53486.37343824001 2025-03-26,20:20:41.000,85,11083277,14485,0,1743020440,12923.550391139994,103.94146572000318,53486.45728368 2025-03-26,20:20:42.000,85,11083246,14205,0,1743020441,12923.328092909993,103.43392835999839,53486.48523216 2025-03-26,20:20:43.000,85,11083339,14205,0,1743020442,12923.152948850002,102.96163664999767,53486.51318064001 2025-03-26,20:20:44.000,85,11083198,14005,0,1743020443,12922.964332169991,102.32721495000442,53486.55510336 2025-03-26,20:20:45.000,85,11083200,14445,0,1743020444,12922.971068480001,101.84787411000434,53486.44330944001 2025-03-26,20:20:46.000,85,11083312,14005,0,1743020445,12923.220311949997,101.17820675999974,53486.51318064001 2025-03-26,20:20:47.000,85,11083130,14165,0,1743020446,12923.664908409999,100.61427636000008,53486.54811624 2025-03-26,20:20:48.000,85,11083236,13885,0,1743020447,12924.358748339997,100.19837769000151,53486.61100032001 2025-03-26,20:20:49.000,85,11083404,13965,0,1743020448,12925.18057815999,99.97985465999955,53486.58305184001 2025-03-26,20:20:50.000,85,11083413,14085,0,1743020449,12926.05629845999,99.71198772000207,53486.76471696 2025-03-26,20:20:51.000,85,11083302,14125,0,1743020450,12926.790556250002,99.59920163999777,53486.94638208001 2025-03-26,20:20:52.000,85,11083199,14205,0,1743020451,12927.43724200999,99.45821904000331,53487.06516312001 2025-03-26,20:20:53.000,85,11083304,14125,0,1743020452,12927.774057509996,99.42297338999924,53487.239841120005 2025-03-26,20:20:54.000,85,11083297,14405,0,1743020453,12927.908783710001,99.40887513000052,53487.55426152 2025-03-26,20:20:55.000,85,11083344,13965,0,1743020454,12927.69995809999,99.3313347000003,53487.924578879996 2025-03-26,20:20:56.000,85,11083360,13885,0,1743020455,12927.181262229999,99.35248208999838,53488.05733416 2025-03-26,20:20:57.000,85,11083296,14405,0,1743020456,12926.561521709991,99.30313818000286,53488.38572880001 2025-03-26,20:20:58.000,85,11083347,13965,0,1743020457,12925.780109749998,99.17625383999984,53488.595342399996 2025-03-26,20:20:59.000,85,11083321,14045,0,1743020458,12924.796608489989,99.02822210999875,53488.81194312001 2025-03-26,20:21:00.000,85,11083230,14165,0,1743020459,12923.84678878,98.68986387000041,53489.035530960005 2025-03-26,20:21:01.000,85,11083102,13845,0,1743020460,12922.950859550001,98.23167041999841,53489.12636352001 2025-03-26,20:21:02.000,85,11083260,14005,0,1743020461,12922.324382719999,97.6747891499981,53489.2591188 2025-03-26,20:21:03.000,85,11083245,14325,0,1743020462,12921.697905889996,96.97692528000334,53489.37789984 2025-03-26,20:21:04.000,85,11083288,13965,0,1743020463,12921.42171717999,96.34250358000281,53489.34296424001 2025-03-26,20:21:05.000,85,11083245,14085,0,1743020464,12921.078165369989,95.60234493000462,53489.33597712 2025-03-26,20:21:06.000,85,11083202,14125,0,1743020465,12920.923230239998,94.92562845000066,53489.2591188 2025-03-26,20:21:07.000,85,11083236,14205,0,1743020466,12920.768295109992,94.33350153000356,53489.21719608 2025-03-26,20:21:08.000,85,11083144,14045,0,1743020467,12920.525787949991,93.7554728699979,53489.252131680005 2025-03-26,20:21:09.000,85,11083273,14485,0,1743020468,12920.418006989996,93.27613202999783,53489.24514456001 2025-03-26,20:21:10.000,85,11083312,14205,0,1743020469,12920.32369864999,92.9166264000014,53489.21719608 2025-03-26,20:21:11.000,85,11083224,14365,0,1743020470,12920.26980817,92.63466119999794,53489.266105919996 2025-03-26,20:21:12.000,85,11083304,14445,0,1743020471,12920.14855459,92.47253120999812,53489.322002880006 2025-03-26,20:21:13.000,85,11083293,14005,0,1743020472,12920.00035576999,92.21876252999937,53489.38488696 2025-03-26,20:21:14.000,85,11083348,14085,0,1743020473,12919.858893259989,91.97909210999933,53489.433796799996 2025-03-26,20:21:15.000,85,11083240,14405,0,1743020474,12919.643331339998,92.00728863000404,53489.31501576001 2025-03-26,20:21:16.000,85,11083216,13965,0,1743020475,12919.394087870001,91.9015516799991,53489.45475816 2025-03-26,20:21:17.000,85,11083260,14045,0,1743020476,12919.09095392,91.69712691000313,53489.601487679996 2025-03-26,20:21:18.000,85,11083214,14085,0,1743020477,12918.747402109999,91.57729169999948,53489.51764224 2025-03-26,20:21:19.000,85,11083154,14125,0,1743020478,12918.451004469993,91.35171953999816,53489.55956496001 2025-03-26,20:21:20.000,85,11083405,14165,0,1743020479,12918.228706239992,91.06975434000196,53489.60847480001 2025-03-26,20:21:21.000,85,11083261,14205,0,1743020480,12918.060298489996,90.80893653000385,53489.59450056 2025-03-26,20:21:22.000,85,11083330,14365,0,1743020481,12917.96599014999,90.32254656000441,53489.58052632001 2025-03-26,20:21:23.000,85,11083200,14005,0,1743020482,12917.92557228999,89.77271442000347,53489.54559072 2025-03-26,20:21:24.000,85,11083056,14205,0,1743020483,12917.96599014999,89.31452097000147,53489.538603600005 2025-03-26,20:21:25.000,85,11082931,14085,0,1743020484,12917.986199079991,88.84222926000075,53489.6434104 2025-03-26,20:21:26.000,85,11083290,14245,0,1743020485,12918.060298489996,88.4404288500009,53489.69232024 2025-03-26,20:21:27.000,85,11083316,13965,0,1743020486,12918.087243729991,88.05977582999913,53489.601487679996 2025-03-26,20:21:28.000,85,11083270,14405,0,1743020487,12918.107452659991,87.672073679998,53489.66437176 2025-03-26,20:21:29.000,85,11083282,14125,0,1743020488,12918.120925279996,87.37601022000308,53489.69930736001 2025-03-26,20:21:30.000,85,11083318,14285,0,1743020489,12918.107452659991,86.98830807000195,53489.7132816 2025-03-26,20:21:31.000,85,11083303,14085,0,1743020490,12918.127661589991,86.73453939000319,53489.6434104 2025-03-26,20:21:32.000,85,11083376,14005,0,1743020491,12918.208497309992,86.40323028000421,53489.66437176 2025-03-26,20:21:33.000,85,11083255,14205,0,1743020492,12918.336487200002,86.00847900000372,53489.804114160004 2025-03-26,20:21:34.000,85,11083294,14165,0,1743020493,12918.498158640003,85.64897337000002,53489.636423280004 2025-03-26,20:21:35.000,85,11083267,14125,0,1743020494,12918.747402109999,85.23307470000145,53489.72026872 2025-03-26,20:21:36.000,85,11083206,14085,0,1743020495,12919.2122075,84.85242167999968,53489.68533312 2025-03-26,20:21:37.000,85,11083316,14165,0,1743020496,12919.778057539988,84.33078606000345,53489.81110128 2025-03-26,20:21:38.000,85,11083268,14045,0,1743020497,12920.38432543999,83.90078912999888,53489.84603688001 2025-03-26,20:21:39.000,85,11083301,14085,0,1743020498,12921.253309429994,83.35095698999794,53489.853024000004 2025-03-26,20:21:40.000,85,11083269,14005,0,1743020499,12922.176183899988,82.87161614999786,53489.96481792001 2025-03-26,20:21:41.000,85,11083209,13965,0,1743020500,12923.004750029992,82.50506139000208,53490.041676240005 2025-03-26,20:21:42.000,85,11083208,14085,0,1743020501,12923.88047032999,82.04686794000008,53490.26526408 2025-03-26,20:21:43.000,85,11083290,13925,0,1743020502,12924.358748339997,81.6803131800043,53490.39801936001 2025-03-26,20:21:44.000,85,11083195,13925,0,1743020503,12924.709036459994,81.45474102000298,53490.62859432 2025-03-26,20:21:45.000,85,11083249,13965,0,1743020504,12924.830290039994,81.23621799000102,53490.74737536 2025-03-26,20:21:46.000,85,11083196,13965,0,1743020505,12924.742718009998,81.123431910004,53490.98493744 2025-03-26,20:21:47.000,85,11083256,14405,0,1743020506,12924.331803100002,81.18687407999823,53491.24346088 2025-03-26,20:21:48.000,85,11083277,14045,0,1743020507,12923.94783343,81.27146363999782,53491.3901904 2025-03-26,20:21:49.000,85,11083288,14165,0,1743020508,12923.375247079988,81.55342884000129,53491.529932800004 2025-03-26,20:21:50.000,85,11083201,14045,0,1743020509,12923.018222649996,81.88473795000027,53491.767494880005 2025-03-26,20:21:51.000,85,11083341,14085,0,1743020510,12922.674670839995,82.04686794000008,53491.85832744001 2025-03-26,20:21:52.000,85,11083385,14125,0,1743020511,12922.593835119995,82.25129271000333,53492.0190312 2025-03-26,20:21:53.000,85,11083266,14165,0,1743020512,12922.816133349996,82.59670008000103,53492.17973496 2025-03-26,20:21:54.000,85,11083185,14125,0,1743020513,12923.220311949997,82.80112485000427,53492.298516 2025-03-26,20:21:55.000,85,11083313,13965,0,1743020514,12923.691853649994,83.04079527000431,53492.368387200004 2025-03-26,20:21:56.000,85,11083320,14245,0,1743020515,12924.203813209991,83.23112178000156,53492.56402656 2025-03-26,20:21:57.000,85,11083239,13725,0,1743020516,12924.850498969994,83.4355465500048,53492.724730320006 2025-03-26,20:21:58.000,85,11083215,14205,0,1743020517,12925.416349009996,83.63997132000077,53492.871459840004 2025-03-26,20:21:59.000,85,11083260,14205,0,1743020518,12925.874418089988,83.6822661000042,53492.892421200006 2025-03-26,20:22:00.000,85,11083311,14125,0,1743020519,12926.150606799994,83.79505218000122,53493.03216360001 2025-03-26,20:22:01.000,85,11083229,14045,0,1743020520,12926.231442519995,83.95013304000167,53493.16491888 2025-03-26,20:22:02.000,85,11083245,13925,0,1743020521,12926.12366156,84.11226303000149,53493.33260976 2025-03-26,20:22:03.000,85,11083226,14205,0,1743020522,12925.786846059993,84.2743930200013,53493.46536504001 2025-03-26,20:22:04.000,85,11083230,13925,0,1743020523,12925.369194840001,84.3096386699981,53493.542223360004 2025-03-26,20:22:05.000,85,11083301,14325,0,1743020524,12924.648409669993,84.40127736000431,53493.71690136 2025-03-26,20:22:06.000,85,11083284,14205,0,1743020525,12923.75921674999,84.42947388000175,53493.80773392 2025-03-26,20:22:07.000,85,11083228,14165,0,1743020526,12922.82960597,84.38012996999896,53493.877605120004 2025-03-26,20:22:08.000,85,11083294,14365,0,1743020527,12921.873049950002,84.20390172000043,53493.80773392 2025-03-26,20:22:09.000,85,11083175,14045,0,1743020528,12920.882812379998,84.10521390000213,53493.91254072 2025-03-26,20:22:10.000,85,11083237,13685,0,1743020529,12920.12160934999,83.68931523000356,53493.91254072 2025-03-26,20:22:11.000,85,11083208,14245,0,1743020530,12919.549022999992,83.20997439000348,53493.849656640006 2025-03-26,20:22:12.000,85,11083263,14205,0,1743020531,12919.326724769991,82.78702658999828,53493.80773392 2025-03-26,20:22:13.000,85,11083333,13725,0,1743020532,12919.2122075,82.08916272000351,53493.75882408 2025-03-26,20:22:14.000,85,11083258,14205,0,1743020533,12919.394087870001,81.45474102000298,53493.68895288 2025-03-26,20:22:15.000,85,11083281,14205,0,1743020534,12919.737639679988,80.86966322999797,53493.63305592001 2025-03-26,20:22:16.000,85,11083295,14045,0,1743020535,12920.20244506999,80.19999588000064,53493.61908168 2025-03-26,20:22:17.000,85,11083343,14165,0,1743020536,12920.680723079997,79.67836026000441,53493.53523624001 2025-03-26,20:22:18.000,85,11083237,14085,0,1743020537,12921.159001089989,79.31885463000071,53493.5911332 2025-03-26,20:22:19.000,85,11083382,14045,0,1743020538,12921.711378510001,79.02984029999789,53493.59812032 2025-03-26,20:22:20.000,85,11083314,13965,0,1743020539,12922.162711279998,79.01574203999917,53493.661004400004 2025-03-26,20:22:21.000,85,11083259,14205,0,1743020540,12922.62078035999,78.95229986999766,53493.85664376 2025-03-26,20:22:22.000,85,11083293,13885,0,1743020541,12923.220311949997,79.13557725000283,53493.877605120004 2025-03-26,20:22:23.000,85,11083275,13965,0,1743020542,12923.624490549999,79.27655985000456,53493.98241192 2025-03-26,20:22:24.000,85,11083328,14365,0,1743020543,12924.075823319996,79.304756370002,53494.066257360006 2025-03-26,20:22:25.000,85,11083223,14005,0,1743020544,12924.325066789992,79.37524767000286,53494.1501028 2025-03-26,20:22:26.000,85,11083381,13925,0,1743020545,12924.358748339997,79.36114941000415,53494.3597164 2025-03-26,20:22:27.000,85,11083286,13805,0,1743020546,12924.352012030002,79.2554124599992,53494.48548456 2025-03-26,20:22:28.000,85,11083289,14165,0,1743020547,12924.04887808,79.16377377000026,53494.5343944 2025-03-26,20:22:29.000,85,11083273,14245,0,1743020548,12923.543654829999,79.10738072999811,53494.6042656 2025-03-26,20:22:30.000,85,11083257,14005,0,1743020549,12923.038431579997,79.00164378000045,53494.76496936 2025-03-26,20:22:31.000,85,11083245,13965,0,1743020550,12922.364800579999,79.00869290999981,53494.77894360001 2025-03-26,20:22:32.000,85,11083168,14245,0,1743020551,12921.59012493,79.20606855000369,53494.93266024 2025-03-26,20:22:33.000,85,11083307,13925,0,1743020552,12920.882812379998,79.55852505000075,53494.99554432001 2025-03-26,20:22:34.000,85,11083185,14205,0,1743020553,12920.08119148999,79.93212894000317,53495.072402640006 2025-03-26,20:22:35.000,85,11083258,14245,0,1743020554,12919.279570599996,80.50310847000219,53495.11432536001 2025-03-26,20:22:36.000,85,11083174,14005,0,1743020555,12918.511631259993,81.123431910004,53494.99554432001 2025-03-26,20:22:37.000,85,11083263,13805,0,1743020556,12917.75042823,81.85654143000284,53495.16323520001 2025-03-26,20:22:38.000,85,11083297,14005,0,1743020557,12917.070060919992,82.54030703999888,53495.21214504001 2025-03-26,20:22:39.000,85,11083169,14045,0,1743020558,12916.497474569995,83.23817091000092,53495.21214504001 2025-03-26,20:22:40.000,85,11083243,13965,0,1743020559,12916.093295969993,83.84439609000401,53495.337913200005 2025-03-26,20:22:41.000,85,11083224,14005,0,1743020560,12915.790162019992,84.29554040999938,53495.31695184 2025-03-26,20:22:42.000,85,11083300,14165,0,1743020561,12915.460082829995,84.76078299000073,53495.31695184 2025-03-26,20:22:43.000,85,11083245,14045,0,1743020562,12915.21083936,85.05684645000292,53495.44970712001 2025-03-26,20:22:44.000,85,11083263,14085,0,1743020563,12914.860551239988,85.07094471000164,53495.43573288 2025-03-26,20:22:45.000,85,11083127,13685,0,1743020564,12914.382273229996,85.14848514000187,53495.5125912 2025-03-26,20:22:46.000,85,11083301,14045,0,1743020565,12913.809686879998,84.70438994999859,53495.43573288 2025-03-26,20:22:47.000,85,11083325,13965,0,1743020566,12913.142792189996,84.45062126999983,53495.54053968 2025-03-26,20:22:48.000,85,11083310,13805,0,1743020567,12912.368116539998,84.00652608000382,53495.47765560001 2025-03-26,20:22:49.000,85,11083202,14085,0,1743020568,12911.512605169999,83.31571134000114,53495.32393896 2025-03-26,20:22:50.000,85,11083244,13885,0,1743020569,12910.771611069991,82.69538789999933,53495.337913200005 2025-03-26,20:22:51.000,85,11083310,13885,0,1743020570,12909.754428259992,81.90588533999835,53495.32393896 2025-03-26,20:22:52.000,85,11083306,13885,0,1743020571,12908.851762719998,81.07408800000121,53495.219132160004 2025-03-26,20:22:53.000,85,11083348,14085,0,1743020572,12908.11076861999,80.21409413999936,53494.92567312001 2025-03-26,20:22:54.000,85,11083162,14005,0,1743020573,12907.511237029998,79.43164070999774,53494.785930720005 2025-03-26,20:22:55.000,85,11083393,14325,0,1743020574,12907.026222709996,78.58574511000188,53494.6042656 2025-03-26,20:22:56.000,85,11083307,14245,0,1743020575,12906.72982506999,77.88788123999984,53494.51343304001 2025-03-26,20:22:57.000,85,11083306,14045,0,1743020576,12906.460372669993,77.3028034500021,53494.27587096001 2025-03-26,20:22:58.000,85,11083277,13925,0,1743020577,12906.406482189988,76.8446100000001,53494.19202552 2025-03-26,20:22:59.000,85,11083326,13965,0,1743020578,12906.480581599993,76.42166220000217,53493.98939904001 2025-03-26,20:23:00.000,85,11083264,14285,0,1743020579,12906.615307799999,76.01281266000296,53493.73786272 2025-03-26,20:23:01.000,85,11083218,14045,0,1743020580,12906.91170543999,75.67445442000462,53493.661004400004 2025-03-26,20:23:02.000,85,11083224,14085,0,1743020581,12907.315884039992,75.4841279100001,53493.55619760001 2025-03-26,20:23:03.000,85,11083218,14325,0,1743020582,12907.753744189999,75.40658747999987,53493.514274880006 2025-03-26,20:23:04.000,85,11083242,14165,0,1743020583,12908.17139540999,75.53347182000289,53493.45837792 2025-03-26,20:23:05.000,85,11083272,14285,0,1743020584,12908.528419839997,75.80838788999972,53493.45837792 2025-03-26,20:23:06.000,85,11083209,13965,0,1743020585,12908.865235339988,76.09740222000255,53493.3815196 2025-03-26,20:23:07.000,85,11083317,13845,0,1743020586,12909.074060949999,76.61198870999942,53493.31863552001 2025-03-26,20:23:08.000,85,11083194,14005,0,1743020587,12909.303095489995,77.08428042000014,53493.444403680005 2025-03-26,20:23:09.000,85,11083285,13885,0,1743020588,12909.47150323999,77.65525994999916,53493.40248096 2025-03-26,20:23:10.000,85,11083243,14205,0,1743020589,12909.599493130001,78.12050253000052,53493.40248096 2025-03-26,20:23:11.000,85,11083256,14085,0,1743020590,12909.572547889991,78.64213815000403,53493.40248096 2025-03-26,20:23:12.000,85,11083301,14405,0,1743020591,12909.45803062,78.9452507399983,53493.42344232 2025-03-26,20:23:13.000,85,11083215,13885,0,1743020592,12909.33677704,79.33295288999943,53493.36055824 2025-03-26,20:23:14.000,85,11083255,14325,0,1743020593,12909.101006189994,79.53032853000332,53493.346584000006 2025-03-26,20:23:15.000,85,11083334,14165,0,1743020594,12908.589046629997,79.95327633000124,53493.3815196 2025-03-26,20:23:16.000,85,11083295,14045,0,1743020595,12908.09055968999,80.17884849000257,53493.24876432001 2025-03-26,20:23:17.000,85,11083302,14205,0,1743020596,12907.524709650002,80.58064890000242,53493.14395752 2025-03-26,20:23:18.000,85,11083322,14045,0,1743020597,12907.08011319,80.84146671000053,53493.03216360001 2025-03-26,20:23:19.000,85,11083174,14085,0,1743020598,12906.77024292999,81.09523538999929,53493.05312496001 2025-03-26,20:23:20.000,85,11083322,13845,0,1743020599,12906.595098869999,81.52523232000385,53492.96229240001 2025-03-26,20:23:21.000,85,11083167,13885,0,1743020600,12906.352591709998,81.74375534999854,53492.83652424001 2025-03-26,20:23:22.000,85,11083327,14045,0,1743020601,12906.433427429998,81.94818012000178,53492.71075608 2025-03-26,20:23:23.000,85,11083217,14005,0,1743020602,12906.601835179994,82.19489967000118,53492.71075608 2025-03-26,20:23:24.000,85,11083399,13885,0,1743020603,12906.99927747,82.34293140000227,53492.7526788 2025-03-26,20:23:25.000,85,11083201,14045,0,1743020604,12907.437137619992,82.44866834999993,53492.675820480006 2025-03-26,20:23:26.000,85,11083279,14005,0,1743020605,12908.083823379995,82.44866834999993,53492.7876144 2025-03-26,20:23:27.000,85,11083087,14045,0,1743020606,12908.528419839997,82.47686487000465,53492.83652424001 2025-03-26,20:23:28.000,85,11083175,14085,0,1743020607,12909.020170469994,82.2724401000014,53492.8574856 2025-03-26,20:23:29.000,85,11083344,13925,0,1743020608,12909.24920500999,82.08211359000416,53492.91338256001 2025-03-26,20:23:30.000,85,11083138,13925,0,1743020609,12909.26941393999,81.77195187000325,53493.11600904 2025-03-26,20:23:31.000,85,11083251,13925,0,1743020610,12909.25594132,81.34195493999869,53493.276712800005 2025-03-26,20:23:32.000,85,11083153,14245,0,1743020611,12908.919125819993,80.84851583999989,53493.09504768 2025-03-26,20:23:33.000,85,11083170,14005,0,1743020612,12908.467793049997,80.16475023000385,53493.36055824 2025-03-26,20:23:34.000,85,11083303,13965,0,1743020613,12907.84805252999,79.41049331999966,53493.29767416001 2025-03-26,20:23:35.000,85,11083225,13805,0,1743020614,12907.147476289996,78.54345032999845,53493.3815196 2025-03-26,20:23:36.000,85,11083226,14085,0,1743020615,12906.487317909989,77.47903170000063,53493.40248096 2025-03-26,20:23:37.000,85,11083165,13965,0,1743020616,12905.955149419991,76.48510437000368,53493.346584000006 2025-03-26,20:23:38.000,85,11083572,14045,0,1743020617,12905.584652369995,75.50527529999817,53493.28369992 2025-03-26,20:23:39.000,85,11083228,13805,0,1743020618,12905.625070229995,74.49020058000315,53493.29767416001 2025-03-26,20:23:40.000,85,11083282,13925,0,1743020619,12905.988830969996,73.48922411999956,53493.09504768 2025-03-26,20:23:41.000,85,11083454,14005,0,1743020620,12906.89149650999,72.34021593000216,53493.00421512001 2025-03-26,20:23:42.000,85,11083260,13885,0,1743020621,12908.21181326999,71.14891296000133,53492.7526788 2025-03-26,20:23:43.000,85,11083227,14045,0,1743020622,12909.821791360002,69.99285564000456,53492.66184624 2025-03-26,20:23:44.000,85,11083541,13885,0,1743020623,12911.579968269994,68.90024049000203,53492.6129364 2025-03-26,20:23:45.000,85,11083218,13925,0,1743020624,12913.365090419997,67.5609057900001,53492.6129364 2025-03-26,20:23:46.000,85,11083262,14325,0,1743020625,12915.30514769999,66.5458310699978,53492.703768960004 2025-03-26,20:23:47.000,85,11083401,14205,0,1743020626,12917.076797230002,65.38977375000104,53492.81556288001 2025-03-26,20:23:48.000,85,11083223,14205,0,1743020627,12918.531840189993,64.52273075999983,53493.07408632 2025-03-26,20:23:49.000,85,11083103,13965,0,1743020628,12920.02056469999,63.76847385000292,53492.95530528 2025-03-26,20:23:50.000,85,11083253,13885,0,1743020629,12921.32740884,63.50060690999817,53493.42344232 2025-03-26,20:23:51.000,85,11083455,13845,0,1743020630,12922.411954749994,63.33847691999836,53493.47235216 2025-03-26,20:23:52.000,85,11083337,14005,0,1743020631,12923.429137559993,63.28208388000348,53493.66799152 2025-03-26,20:23:53.000,85,11083230,14125,0,1743020632,12924.224022139992,63.64863863999926,53493.95446344 2025-03-26,20:23:54.000,85,11083557,14285,0,1743020633,12925.18057815999,64.39584642000409,53494.401639120006 2025-03-26,20:23:55.000,85,11083436,13885,0,1743020634,12926.211233589995,64.98092421000183,53494.56234288001 2025-03-26,20:23:56.000,85,11083197,13885,0,1743020635,12927.35640628999,65.99599893000413,53494.918686 2025-03-26,20:23:57.000,85,11083173,13885,0,1743020636,12928.65651411999,67.20140016000369,53495.18419656001 2025-03-26,20:23:58.000,85,11083298,13965,0,1743020637,12930.050930289995,68.11073793000105,53495.51957832001 2025-03-26,20:23:59.000,85,11083419,14045,0,1743020638,12931.26346609,69.30204090000188,53495.97374112 2025-03-26,20:24:00.000,85,11083415,14045,0,1743020639,12932.35474830999,70.33826301000227,53496.42790392 2025-03-26,20:24:01.000,85,11083359,14005,0,1743020640,12933.190050749989,71.22645339000155,53496.56764632 2025-03-26,20:24:02.000,85,11083347,14045,0,1743020641,12933.55381148999,71.96661203999975,53497.063731840004 2025-03-26,20:24:03.000,85,11083170,13885,0,1743020642,12933.60096566,72.65037765000307,53497.53885600001 2025-03-26,20:24:04.000,85,11083335,13885,0,1743020643,12933.304568019994,73.19316066000465,53498.07686424 2025-03-26,20:24:05.000,85,11083341,14045,0,1743020644,12932.657882259991,73.78528758000175,53498.44718160001 2025-03-26,20:24:06.000,85,11083311,13965,0,1743020645,12931.755216719997,74.18003886000224,53498.85243456001 2025-03-26,20:24:07.000,85,11083202,14085,0,1743020646,12930.771715459989,74.44790579999972,53499.20179056 2025-03-26,20:24:08.000,85,11083249,13845,0,1743020647,12929.619806449999,74.66642883000168,53499.600056400006 2025-03-26,20:24:09.000,85,11083332,14325,0,1743020648,12928.360116479998,74.7792149099987,53500.00530936001 2025-03-26,20:24:10.000,85,11083325,13885,0,1743020649,12926.992645550003,74.77216577999934,53500.249858560004 2025-03-26,20:24:11.000,85,11083328,14045,0,1743020650,12925.652119860002,74.433807540001,53500.655111520005 2025-03-26,20:24:12.000,85,11083258,14045,0,1743020651,12924.567573949993,73.975614089999,53500.82978952 2025-03-26,20:24:13.000,85,11083439,13965,0,1743020652,12923.429137559993,73.14381675000186,53500.97651904 2025-03-26,20:24:14.000,85,11083455,14005,0,1743020653,12922.62751667,72.24857724000321,53501.1721584 2025-03-26,20:24:15.000,85,11083291,14085,0,1743020654,12921.852841020002,71.11366731000453,53501.39574624001 2025-03-26,20:24:16.000,85,11083207,13965,0,1743020655,12921.23983680999,69.99990477000392,53501.47959168 2025-03-26,20:24:17.000,85,11083255,14045,0,1743020656,12920.532524260001,68.89319136000267,53501.661256800006 2025-03-26,20:24:18.000,85,11083296,14125,0,1743020657,12919.879102189989,68.04024663000018,53501.828947680006 2025-03-26,20:24:19.000,85,11083225,13805,0,1743020658,12919.313252150001,67.28598972000327,53502.06650976001 2025-03-26,20:24:20.000,85,11083213,14085,0,1743020659,12918.605939599998,66.9405823499983,53502.06650976001 2025-03-26,20:24:21.000,85,11083291,13925,0,1743020660,12917.88515442999,66.8700910500047,53502.213239280005 2025-03-26,20:24:22.000,85,11083418,14005,0,1743020661,12917.198050810002,66.92648408999958,53502.29708472 2025-03-26,20:24:23.000,85,11083390,14245,0,1743020662,12916.288648959999,67.23664581000048,53502.38791728 2025-03-26,20:24:24.000,85,11083199,14165,0,1743020663,12915.27146615,67.64549534999969,53502.54163392001 2025-03-26,20:24:25.000,85,11083310,13925,0,1743020664,12914.281228579996,68.23762227000407,53502.70233768 2025-03-26,20:24:26.000,85,11083318,14045,0,1743020665,12913.317936250001,68.82270006000181,53502.80015736 2025-03-26,20:24:27.000,85,11083407,14045,0,1743020666,12912.294017129992,69.63335001000087,53502.9189384 2025-03-26,20:24:28.000,85,11083247,14165,0,1743020667,12911.438505759994,70.37350865999906,53502.9189384 2025-03-26,20:24:29.000,85,11083270,14125,0,1743020668,12910.69751166,71.12776557000325,53503.02374520001 2025-03-26,20:24:30.000,85,11083411,13765,0,1743020669,12910.044089589988,72.00890682000318,53503.08662928 2025-03-26,20:24:31.000,85,11083185,13925,0,1743020670,12909.592756819991,72.73496721000265,53503.14252624001 2025-03-26,20:24:32.000,85,11083249,13965,0,1743020671,12909.19531453,73.66545236999809,53503.24733304 2025-03-26,20:24:33.000,85,11083299,14085,0,1743020672,12908.979752609994,74.45495492999908,53503.387075440005 2025-03-26,20:24:34.000,85,11083344,13925,0,1743020673,12908.649673419997,75.31494879000093,53503.56175344 2025-03-26,20:24:35.000,85,11083317,14045,0,1743020674,12908.21854958,75.8436335400038,53503.66656024001 2025-03-26,20:24:36.000,85,11083134,14045,0,1743020675,12907.780689429994,76.34412177000195,53503.77835416 2025-03-26,20:24:37.000,85,11083219,14005,0,1743020676,12907.066640569996,76.65428349000285,53504.057838960005 2025-03-26,20:24:38.000,85,11083330,13965,0,1743020677,12906.211129199997,76.87280652000481,53504.16264576 2025-03-26,20:24:39.000,85,11083321,14045,0,1743020678,12905.133319599998,76.92919955999969,53504.21854272001 2025-03-26,20:24:40.000,85,11083309,14365,0,1743020679,12903.934256419998,77.14772259000165,53504.45610480001 2025-03-26,20:24:41.000,85,11083400,14165,0,1743020680,12902.809292649988,77.21116476000316,53504.658731280004 2025-03-26,20:24:42.000,85,11083433,14285,0,1743020681,12901.542866369993,77.64116169000044,53504.6657184 2025-03-26,20:24:43.000,85,11083384,13925,0,1743020682,12900.438111529998,78.02181471000222,53504.896293360005 2025-03-26,20:24:44.000,85,11083375,14165,0,1743020683,12899.265993589994,78.54345032999845,53504.847383520006 2025-03-26,20:24:45.000,85,11083204,14045,0,1743020684,12897.932204209988,79.14967551000154,53504.88930624001 2025-03-26,20:24:46.000,85,11083204,14085,0,1743020685,12896.739877339998,79.64311461000034,53504.945203200004 2025-03-26,20:24:47.000,85,11083250,13965,0,1743020686,12895.379142719998,80.04491502000019,53504.95917744001 2025-03-26,20:24:48.000,85,11083193,14085,0,1743020687,12893.937572379997,80.57359977000306,53505.20372664001 2025-03-26,20:24:49.000,85,11083459,13925,0,1743020688,12892.293912739995,80.83441758000117,53505.19673952 2025-03-26,20:24:50.000,85,11083159,14045,0,1743020689,12890.515526900002,81.03884235000442,53505.33648192 2025-03-26,20:24:51.000,85,11083325,13965,0,1743020690,12888.56873331,81.01769495999906,53505.37141752001 2025-03-26,20:24:52.000,85,11083254,13805,0,1743020691,12886.500686139996,80.85556496999925,53505.42731448 2025-03-26,20:24:53.000,85,11083247,14005,0,1743020692,12884.304649079997,80.8132701900031,53505.53212128 2025-03-26,20:24:54.000,85,11083381,13885,0,1743020693,12881.913259029992,80.79917193000438,53505.46225008001 2025-03-26,20:24:55.000,85,11083127,14285,0,1743020694,12879.595968389993,80.82031932000245,53505.44128872001 2025-03-26,20:24:56.000,85,11083282,14045,0,1743020695,12877.447085499989,80.95425279000483,53505.497185680004 2025-03-26,20:24:57.000,85,11083198,14285,0,1743020696,12875.304938919995,81.08113713000057,53505.31552056 2025-03-26,20:24:58.000,85,11083316,14365,0,1743020697,12873.297518539992,81.41949536999891,53505.27359784001 2025-03-26,20:24:59.000,85,11083411,14165,0,1743020698,12871.57302317999,81.60982188000344,53505.182765280006 2025-03-26,20:25:00.000,85,11083200,14165,0,1743020699,12870.144925459994,81.76490274000389,53505.05001 2025-03-26,20:25:01.000,85,11083233,14165,0,1743020700,12868.932389659989,81.87063969000155,53504.83340928 2025-03-26,20:25:02.000,85,11083257,13965,0,1743020701,12868.02298781,81.77195187000325,53504.68667976 2025-03-26,20:25:03.000,85,11083338,14125,0,1743020702,12867.342620499992,81.47588841000106,53504.53995024 2025-03-26,20:25:04.000,85,11083226,14045,0,1743020703,12866.790243079995,81.03179321999778,53504.2814268 2025-03-26,20:25:05.000,85,11083386,14085,0,1743020704,12866.291756139988,80.64409107000392,53504.008929120006 2025-03-26,20:25:06.000,85,11083217,14085,0,1743020705,12865.968413260001,80.02376763000211,53503.79931552 2025-03-26,20:25:07.000,85,11083205,14005,0,1743020706,12865.429508459994,79.81229372999951,53503.652586000004 2025-03-26,20:25:08.000,85,11083236,14165,0,1743020707,12864.971439380002,79.59377070000482,53503.52681784001 2025-03-26,20:25:09.000,85,11083311,13965,0,1743020708,12864.39885302999,79.67131112999778,53503.28226864001 2025-03-26,20:25:10.000,85,11083325,14125,0,1743020709,12863.826266679993,79.99557111000468,53503.268294400004 2025-03-26,20:25:11.000,85,11083219,14285,0,1743020710,12863.213262469995,80.53130498999963,53502.9888096 2025-03-26,20:25:12.000,85,11083313,13885,0,1743020711,12862.728248149993,81.11638278000464,53502.814131600004 2025-03-26,20:25:13.000,85,11083291,13965,0,1743020712,12862.263442759991,81.7508044799979,53502.75823464001 2025-03-26,20:25:14.000,85,11083384,14125,0,1743020713,12861.81884629999,82.25129271000333,53502.52765968 2025-03-26,20:25:15.000,85,11083451,13965,0,1743020714,12861.360777219998,82.67424051000125,53502.3949044 2025-03-26,20:25:16.000,85,11083063,14005,0,1743020715,12860.84208134999,82.78702658999828,53502.213239280005 2025-03-26,20:25:17.000,85,11083319,14045,0,1743020716,12860.256022379988,82.65309312000318,53502.05952264 2025-03-26,20:25:18.000,85,11083073,14045,0,1743020717,12859.40051100999,82.37112791999971,53501.95471584 2025-03-26,20:25:19.000,85,11083321,13885,0,1743020718,12858.53152702,81.99752403000457,53501.82196056001 2025-03-26,20:25:20.000,85,11083274,14445,0,1743020719,12857.31225491,81.60277275000408,53501.6263212 2025-03-26,20:25:21.000,85,11083215,13885,0,1743020720,12856.133400660001,81.29261103000317,53501.36081064 2025-03-26,20:25:22.000,85,11083453,14205,0,1743020721,12855.001700579996,80.99654757000098,53501.1721584 2025-03-26,20:25:23.000,85,11083142,14045,0,1743020722,12853.910418359992,80.89081062000332,53500.86472512001 2025-03-26,20:25:24.000,85,11083281,14205,0,1743020723,12853.075115919994,80.95425279000483,53500.704021360005 2025-03-26,20:25:25.000,85,11083343,14045,0,1743020724,12852.441902779996,80.9119580100014,53500.536330480005 2025-03-26,20:25:26.000,85,11083249,14245,0,1743020725,12851.936679529994,80.74982802000159,53500.2987684 2025-03-26,20:25:27.000,85,11083295,14045,0,1743020726,12851.687436059998,80.67228759000136,53500.02627072001 2025-03-26,20:25:28.000,85,11083220,14165,0,1743020727,12851.404511039997,80.3057328299983,53499.767747280006 2025-03-26,20:25:29.000,85,11083180,14245,0,1743020728,12851.05422292,79.91803068000445,53499.68390184 2025-03-26,20:25:30.000,85,11083128,14045,0,1743020729,12850.84539730999,79.28360898000392,53499.42537840001 2025-03-26,20:25:31.000,85,11083181,14245,0,1743020730,12850.441218710002,78.67738380000083,53499.15986784 2025-03-26,20:25:32.000,85,11083154,14045,0,1743020731,12850.077457970001,78.0429621000003,53499.02012544001 2025-03-26,20:25:33.000,85,11083197,14045,0,1743020732,12849.821478189995,77.27460693000467,53498.69871792 2025-03-26,20:25:34.000,85,11083093,14245,0,1743020733,12849.63286151,76.55559567000455,53498.51006568 2025-03-26,20:25:35.000,85,11083357,14165,0,1743020734,12849.58570733999,76.09740222000255,53498.24455512 2025-03-26,20:25:36.000,85,11083211,14125,0,1743020735,12849.821478189995,75.57576659999904,53498.04891576 2025-03-26,20:25:37.000,85,11083188,14365,0,1743020736,12850.346910369997,75.17396618999919,53497.713534 2025-03-26,20:25:38.000,85,11083335,14365,0,1743020737,12850.9733872,74.99773794000066,53497.60174008 2025-03-26,20:25:39.000,85,11083306,14285,0,1743020738,12851.956888459994,74.62413404999825,53497.468984800005 2025-03-26,20:25:40.000,85,11083169,14125,0,1743020739,12853.075115919994,74.41970928000228,53497.24539696001 2025-03-26,20:25:41.000,85,11083289,14165,0,1743020740,12854.159661829988,74.14479320999817,53497.14757728 2025-03-26,20:25:42.000,85,11083414,14045,0,1743020741,12855.264416669997,73.89102452999941,53497.04277048 2025-03-26,20:25:43.000,85,11083149,14205,0,1743020742,12856.254654240001,73.71479628000088,53497.04277048 2025-03-26,20:25:44.000,85,11083284,14125,0,1743020743,12857.14384715999,73.63725585000066,53496.97289928 2025-03-26,20:25:45.000,85,11082972,14125,0,1743020744,12857.884841259998,73.40463455999998,53496.93097656 2025-03-26,20:25:46.000,85,11083312,14325,0,1743020745,12858.854869900002,73.3834871700019,53496.93097656 2025-03-26,20:25:47.000,85,11083254,14285,0,1743020746,12859.636281859996,73.43283108000469,53496.847131120005 2025-03-26,20:25:48.000,85,11083344,14045,0,1743020747,12860.633255739995,73.65135410999937,53496.8052084 2025-03-26,20:25:49.000,85,11083133,14005,0,1743020748,12861.791901059994,73.73594366999896,53496.85411824 2025-03-26,20:25:50.000,85,11083195,14165,0,1743020749,12863.051591029995,74.02495800000179,53496.8750796 2025-03-26,20:25:51.000,85,11083332,14365,0,1743020750,12864.513370299996,74.36331624000013,53496.93097656 2025-03-26,20:25:52.000,85,11083433,14245,0,1743020751,12866.049248980002,74.63118318000488,53496.88206672 2025-03-26,20:25:53.000,85,11083206,14165,0,1743020752,12867.75353540999,75.07527837000089,53496.95193792 2025-03-26,20:25:54.000,85,11083256,13965,0,1743020753,12869.410667669996,75.47002965000138,53496.9798864 2025-03-26,20:25:55.000,85,11083276,14285,0,1743020754,12871.175580889998,75.81543701999908,53496.9798864 2025-03-26,20:25:56.000,85,11083235,14245,0,1743020755,12872.77882267,76.16789352000342,53496.93097656 2025-03-26,20:25:57.000,85,11083319,14125,0,1743020756,12874.382064450001,76.54149740999856,53497.11264168 2025-03-26,20:25:58.000,85,11083273,13925,0,1743020757,12875.938152059993,76.73887305000244,53497.19648712001 2025-03-26,20:25:59.000,85,11083234,14245,0,1743020758,12877.339304539993,76.9432978199984,53497.16155152 2025-03-26,20:26:00.000,85,11083281,14405,0,1743020759,12878.605730819989,77.07723129000078,53497.182512880005 2025-03-26,20:26:01.000,85,11083238,14245,0,1743020760,12880.01361961,77.12657520000357,53497.27334544001 2025-03-26,20:26:02.000,85,11083282,14165,0,1743020761,12881.19247386,76.97149434000312,53497.252384080006 2025-03-26,20:26:03.000,85,11083187,14045,0,1743020762,12882.38480072999,76.83756087000074,53497.37116512001 2025-03-26,20:26:04.000,85,11083217,14245,0,1743020763,12883.597336529994,76.66838175000157,53497.38513936 2025-03-26,20:26:05.000,85,11083120,14165,0,1743020764,12884.92438959999,76.252483080003,53497.49693328 2025-03-26,20:26:06.000,85,11083307,13925,0,1743020765,12886.217761119995,76.06920569999784,53497.61571432 2025-03-26,20:26:07.000,85,11083293,13925,0,1743020766,12887.56502311999,75.794289630001,53497.65064992 2025-03-26,20:26:08.000,85,11083274,14245,0,1743020767,12888.878603569996,75.42773486999795,53497.755456720006 2025-03-26,20:26:09.000,85,11083203,14205,0,1743020768,12890.192184020001,75.2021627100039,53497.86026352 2025-03-26,20:26:10.000,85,11083323,14085,0,1743020769,12891.438401369996,75.05413098000281,53497.86026352 2025-03-26,20:26:11.000,85,11083176,13885,0,1743020770,12892.859762779997,74.94839402999787,53498.06289000001 2025-03-26,20:26:12.000,85,11083202,14005,0,1743020771,12894.267651569993,74.892000990003,53498.08385136001 2025-03-26,20:26:13.000,85,11083240,14125,0,1743020772,12895.76311239,74.91314838000108,53498.19564528 2025-03-26,20:26:14.000,85,11083293,14205,0,1743020773,12897.20468273,74.80741143000341,53498.44718160001 2025-03-26,20:26:15.000,85,11083245,14045,0,1743020774,12898.666462000001,74.892000990003,53498.51705280001 2025-03-26,20:26:16.000,85,11083182,14245,0,1743020775,12900.094559719997,75.0259344599981,53498.6567952 2025-03-26,20:26:17.000,85,11083176,14325,0,1743020776,12901.502448509993,75.0893766299996,53498.8664088 2025-03-26,20:26:18.000,85,11083207,14005,0,1743020777,12902.957491469999,75.34314530999836,53499.22973904 2025-03-26,20:26:19.000,85,11083191,14085,0,1743020778,12904.33169870999,75.57576659999904,53499.32755872 2025-03-26,20:26:20.000,85,11083275,14005,0,1743020779,12905.71937857,75.82248614999844,53499.55114656001 2025-03-26,20:26:21.000,85,11083287,13925,0,1743020780,12907.05316794999,76.18199178000214,53499.767747280006 2025-03-26,20:26:22.000,85,11083356,14205,0,1743020781,12908.312857919991,76.44985871999961,53499.99832224 2025-03-26,20:26:23.000,85,11083187,13925,0,1743020782,12909.700537780001,76.95034694999777,53500.13107752 2025-03-26,20:26:24.000,85,11083221,13965,0,1743020783,12911.014118229992,77.28165606000402,53500.4734464 2025-03-26,20:26:25.000,85,11083137,13925,0,1743020784,12912.347907609997,77.68345647000388,53500.75991832 2025-03-26,20:26:26.000,85,11083028,14085,0,1743020785,12913.634542819993,78.09935514000244,53500.86472512001 2025-03-26,20:26:27.000,85,11083240,13885,0,1743020786,12914.833605999993,78.30377990999841,53501.11626144 2025-03-26,20:26:28.000,85,11083295,13885,0,1743020787,12915.985515009997,78.61394162999932,53501.43766896001 2025-03-26,20:26:29.000,85,11083279,14165,0,1743020788,12917.198050810002,78.69148205999954,53501.591385600004 2025-03-26,20:26:30.000,85,11083266,13885,0,1743020789,12918.471213399993,78.82541553000192,53501.82196056001 2025-03-26,20:26:31.000,85,11083308,13965,0,1743020790,12919.872365879994,78.88885770000343,53501.98266432 2025-03-26,20:26:32.000,85,11083245,13965,0,1743020791,12921.30046359999,78.88180857000407,53502.18529080001 2025-03-26,20:26:33.000,85,11083197,14125,0,1743020792,12922.755506559995,78.83951379000064,53502.2900976 2025-03-26,20:26:34.000,85,11083298,14285,0,1743020793,12924.122977489991,78.62099075999868,53502.59054376001 2025-03-26,20:26:35.000,85,11083234,13965,0,1743020794,12925.436557939996,78.46590989999822,53502.90496416001 2025-03-26,20:26:36.000,85,11083269,14045,0,1743020795,12926.696247909997,78.34607469000184,53503.128552 2025-03-26,20:26:37.000,85,11083299,14205,0,1743020796,12927.827947990001,78.11345340000116,53503.32419136 2025-03-26,20:26:38.000,85,11083323,14205,0,1743020797,12928.872076039996,77.97247079999943,53503.52681784001 2025-03-26,20:26:39.000,85,11083291,14165,0,1743020798,12929.79495050999,77.77509516000282,53503.87617384 2025-03-26,20:26:40.000,85,11083276,14125,0,1743020799,12930.717824979998,77.73280037999939,53504.127710160006 2025-03-26,20:26:41.000,85,11083210,14005,0,1743020800,12931.519445869992,77.73984950999875,53504.40020784 2025-03-26,20:26:42.000,85,11083260,14365,0,1743020801,12932.30085783,77.60591604000365,53504.68667976 2025-03-26,20:26:43.000,85,11083202,14245,0,1743020802,12933.142896579993,77.52132648000406,53504.966164560006 2025-03-26,20:26:44.000,85,11083171,14045,0,1743020803,12933.883890680001,77.33099996999954,53505.182765280006 2025-03-26,20:26:45.000,85,11083136,14085,0,1743020804,12934.69224787999,77.16182085000037,53505.42731448 2025-03-26,20:26:46.000,85,11083267,14245,0,1743020805,12935.567968179988,76.81641348000267,53505.65090232 2025-03-26,20:26:47.000,85,11083209,13845,0,1743020806,12936.423479550002,76.4005148100041,53505.86750304 2025-03-26,20:26:48.000,85,11083242,14045,0,1743020807,12937.27899092,75.83658441000443,53506.09109088001 2025-03-26,20:26:49.000,85,11083288,14365,0,1743020808,12938.046930259989,75.14576967000176,53506.4124984 2025-03-26,20:26:50.000,85,11083207,14405,0,1743020809,12938.902441630002,74.41266015000292,53506.59416352001 2025-03-26,20:26:51.000,85,11083082,13965,0,1743020810,12939.85899765,73.77823845000239,53506.90159680001 2025-03-26,20:26:52.000,85,11083297,14165,0,1743020811,12940.741454259994,73.22135718000209,53507.1112104 2025-03-26,20:26:53.000,85,11083204,14365,0,1743020812,12941.563284080003,72.79840938000416,53507.30684976001 2025-03-26,20:26:54.000,85,11083416,14085,0,1743020813,12942.513103789992,72.37546157999896,53507.52345048001 2025-03-26,20:26:55.000,85,11083187,14085,0,1743020814,12943.382087779995,72.01595595000254,53507.88678072001 2025-03-26,20:26:56.000,85,11083278,13925,0,1743020815,12944.291489629999,71.93841552000231,53508.13831704 2025-03-26,20:26:57.000,85,11083130,13925,0,1743020816,12945.113319449993,71.81153117999929,53508.41081472001 2025-03-26,20:26:58.000,85,11083339,14085,0,1743020817,12945.861049859996,71.60710641000333,53508.73222224 2025-03-26,20:26:59.000,85,11083200,13805,0,1743020818,12946.561626099989,71.55071337000118,53508.99074568001 2025-03-26,20:27:00.000,85,11083174,14005,0,1743020819,12947.12747613999,71.54366424000182,53509.242282 2025-03-26,20:27:01.000,85,11083330,14125,0,1743020820,12947.545127359997,71.53661511000246,53509.61958648 2025-03-26,20:27:02.000,85,11083135,14045,0,1743020821,12947.915624409994,71.60710641000333,53509.98291672 2025-03-26,20:27:03.000,85,11083229,13765,0,1743020822,12948.30633038999,71.76923640000314,53510.13663336001 2025-03-26,20:27:04.000,85,11083154,13925,0,1743020823,12948.542101239997,72.00185769000382,53510.47201512001 2025-03-26,20:27:05.000,85,11083274,14245,0,1743020824,12948.946279839998,72.28382289000001,53510.70259008 2025-03-26,20:27:06.000,85,11083249,14125,0,1743020825,12949.357194749995,72.65037765000307,53510.94713928 2025-03-26,20:27:07.000,85,11083251,14005,0,1743020826,12949.923044789997,73.14381675000186,53511.35937936001 2025-03-26,20:27:08.000,85,11083247,13845,0,1743020827,12950.50910376,73.6936488900028,53511.62488992001 2025-03-26,20:27:09.000,85,11083295,14045,0,1743020828,12951.081690109997,74.13774407999881,53511.93232320001 2025-03-26,20:27:10.000,85,11083331,13965,0,1743020829,12951.72837587,74.71577274000447,53512.30962768 2025-03-26,20:27:11.000,85,11083272,14045,0,1743020830,12952.300962219997,75.15986793000047,53512.67295792 2025-03-26,20:27:12.000,85,11083401,14125,0,1743020831,12952.86007594999,75.64625789999991,53512.994365440005 2025-03-26,20:27:13.000,85,11083324,14245,0,1743020832,12953.385508129992,76.10445135000191,53513.39263128001 2025-03-26,20:27:14.000,85,11083310,14405,0,1743020833,12953.816631969989,76.46395697999833,53513.58827064001 2025-03-26,20:27:15.000,85,11083278,14165,0,1743020834,12954.153447469995,76.92215043000033,53514.00749784 2025-03-26,20:27:16.000,85,11083258,14405,0,1743020835,12954.564362379992,77.26755779999803,53514.25204704 2025-03-26,20:27:17.000,85,11083260,14005,0,1743020836,12954.941595739998,77.85263559000305,53514.68524848 2025-03-26,20:27:18.000,85,11083204,14205,0,1743020837,12955.19757551999,78.21919034999883,53514.91582344 2025-03-26,20:27:19.000,85,11083296,14125,0,1743020838,12955.595017809996,78.68443293000018,53515.27915368 2025-03-26,20:27:20.000,85,11083256,14405,0,1743020839,12956.019405339997,79.24131420000049,53515.48178016001 2025-03-26,20:27:21.000,85,11083225,14125,0,1743020840,12956.450529179994,79.72065504000057,53515.78921344001 2025-03-26,20:27:22.000,85,11083236,13925,0,1743020841,12956.942279809991,80.41146978000324,53516.07568536001 2025-03-26,20:27:23.000,85,11083242,14485,0,1743020842,12957.521602469998,81.11638278000464,53516.35517016 2025-03-26,20:27:24.000,85,11083211,14165,0,1743020843,12958.073979889996,81.95522925000114,53516.7185004 2025-03-26,20:27:25.000,85,11083238,14125,0,1743020844,12958.761083509999,82.72358442000404,53516.80933296 2025-03-26,20:27:26.000,85,11083389,13925,0,1743020845,12959.30672462,83.52013611000439,53517.31939272 2025-03-26,20:27:27.000,85,11083304,14165,0,1743020846,12959.926465139994,84.3096386699981,53517.60586464 2025-03-26,20:27:28.000,85,11083273,13925,0,1743020847,12960.451897319996,85.12028862000443,53517.89932368001 2025-03-26,20:27:29.000,85,11083280,14125,0,1743020848,12960.842603299992,85.95208596000157,53518.17182136 2025-03-26,20:27:30.000,85,11083299,14085,0,1743020849,12961.206364039994,86.75568678000127,53518.3954092 2025-03-26,20:27:31.000,85,11083335,14245,0,1743020850,12961.44213489,87.39715761000116,53518.73079096 2025-03-26,20:27:32.000,85,11083234,14005,0,1743020851,12961.630751569995,88.08797235000384,53518.96835304 2025-03-26,20:27:33.000,85,11083270,14405,0,1743020852,12961.792423009996,88.64485362000414,53519.198928000005 2025-03-26,20:27:34.000,85,11083348,14125,0,1743020853,12961.940621829992,89.27927532000467,53519.583219600005 2025-03-26,20:27:35.000,85,11083328,14045,0,1743020854,12962.122502199993,89.81500919999962,53519.869691520005 2025-03-26,20:27:36.000,85,11083348,14125,0,1743020855,12962.183128989993,90.45648002999951,53520.02340816 2025-03-26,20:27:37.000,85,11083437,14165,0,1743020856,12962.230283159988,91.01336129999981,53520.26795736001 2025-03-26,20:27:38.000,85,11083240,13925,0,1743020857,12962.210074230003,91.61958648000291,53520.51949368 2025-03-26,20:27:39.000,85,11083267,13805,0,1743020858,12962.169656370002,92.07073079999827,53520.79897848001 2025-03-26,20:27:40.000,85,11083335,14125,0,1743020859,12962.014721239997,92.54302250999899,53520.81295272 2025-03-26,20:27:41.000,85,11083322,14325,0,1743020860,12961.839577179991,93.02236334999907,53521.106411759996 2025-03-26,20:27:42.000,85,11083226,14125,0,1743020861,12961.469080129995,93.2620337699991,53521.33698672 2025-03-26,20:27:43.000,85,11083146,13885,0,1743020862,12961.139000939998,93.49465505999979,53521.476729120004 2025-03-26,20:27:44.000,85,11083304,14165,0,1743020863,12960.741558649992,93.74842373999854,53521.714291200005 2025-03-26,20:27:45.000,85,11083277,14205,0,1743020864,12960.14202706,93.86120982000284,53521.68634272001 2025-03-26,20:27:46.000,85,11083264,13965,0,1743020865,12959.650276430002,93.95989764000115,53521.82608512001 2025-03-26,20:27:47.000,85,11083211,14285,0,1743020866,12959.15852579999,94.07268371999817,53521.90993056 2025-03-26,20:27:48.000,85,11083146,13885,0,1743020867,12958.626357309993,94.1502241499984,53522.02172448001 2025-03-26,20:27:49.000,85,11083338,14085,0,1743020868,12958.181760849991,94.31940327000484,53522.03569872 2025-03-26,20:27:50.000,85,11083199,14125,0,1743020869,12957.811263799995,94.65071238000382,53522.15447976 2025-03-26,20:27:51.000,85,11083248,14165,0,1743020870,12957.514866159989,94.73530194000341,53522.23832520001 2025-03-26,20:27:52.000,85,11083248,14165,0,1743020871,12957.346458409993,95.08775844000047,53522.2732608 2025-03-26,20:27:53.000,85,11083297,14085,0,1743020872,12957.097214939997,95.44726407000417,53522.28723504001 2025-03-26,20:27:54.000,85,11083174,14085,0,1743020873,12956.895125639996,95.58824666999863,53522.37806760001 2025-03-26,20:27:55.000,85,11083259,14125,0,1743020874,12956.58525538,95.94775230000232,53522.36409336 2025-03-26,20:27:56.000,85,11083315,14125,0,1743020875,12956.383166079999,96.18742272000236,53522.42697744001 2025-03-26,20:27:57.000,85,11083250,14245,0,1743020876,12955.898151759997,96.34250358000281,53522.36409336 2025-03-26,20:27:58.000,85,11083203,13925,0,1743020877,12955.52765471,96.49758444000327,53522.39902896 2025-03-26,20:27:59.000,85,11083129,14285,0,1743020878,12954.961804669998,96.70200920999923,53522.447938799996 2025-03-26,20:28:00.000,85,11083228,14045,0,1743020879,12954.335327839995,97.02626918999886,53522.44095168 2025-03-26,20:28:01.000,85,11083162,14085,0,1743020880,12953.991776029994,97.3293817800004,53522.39204184 2025-03-26,20:28:02.000,85,11083426,14045,0,1743020881,12953.601070049997,97.78052610000304,53522.46191304 2025-03-26,20:28:03.000,85,11083225,13885,0,1743020882,12953.365299199992,98.35855476000143,53522.343132 2025-03-26,20:28:04.000,85,11083264,14045,0,1743020883,12953.217100379996,98.84494473000086,53522.32217064 2025-03-26,20:28:05.000,85,11083245,14245,0,1743020884,12953.284463479991,99.28199079000478,53522.280247919996 2025-03-26,20:28:06.000,85,11083433,14325,0,1743020885,12953.533706950002,99.72608598000079,53522.17544112 2025-03-26,20:28:07.000,85,11083231,14165,0,1743020886,12953.958094479989,99.97985465999955,53522.168454000006 2025-03-26,20:28:08.000,85,11083257,14165,0,1743020887,12954.36900939,100.19837769000151,53522.266273680005 2025-03-26,20:28:09.000,85,11083286,14285,0,1743020888,12954.847287399993,100.21952507999958,53522.24531232 2025-03-26,20:28:10.000,85,11083111,14125,0,1743020889,12955.27841123999,100.36050768000132,53522.21037672001 2025-03-26,20:28:11.000,85,11083288,14205,0,1743020890,12955.763425559991,100.53673592999985,53522.35710624001 2025-03-26,20:28:12.000,85,11083310,14125,0,1743020891,12956.181076779998,100.77640634999989,53522.32915776001 2025-03-26,20:28:13.000,85,11083345,13885,0,1743020892,12956.58525538,101.15705937000166,53522.35011912 2025-03-26,20:28:14.000,85,11083250,14045,0,1743020893,12957.070269700002,101.5447615200028,53522.41999032 2025-03-26,20:28:15.000,85,11083206,14365,0,1743020894,12957.568756639994,102.06639713999903,53522.45492592001 2025-03-26,20:28:16.000,85,11083287,14125,0,1743020895,12958.134606679996,102.68672058000084,53522.601655440005 2025-03-26,20:28:17.000,85,11083249,14125,0,1743020896,12958.774556129989,103.1519631600022,53522.62960392 2025-03-26,20:28:18.000,85,11083261,14125,0,1743020897,12959.576177019997,103.66654964999907,53522.74838496 2025-03-26,20:28:19.000,85,11083209,14005,0,1743020898,12960.431688389996,104.04720267000084,53522.888127360005 2025-03-26,20:28:20.000,85,11083182,14085,0,1743020899,12961.368035479994,104.51949438000156,53523.09774096001 2025-03-26,20:28:21.000,85,11083180,14085,0,1743020900,12962.210074230003,104.7591648000016,53523.14665080001 2025-03-26,20:28:22.000,85,11083233,14005,0,1743020901,12962.81634212999,104.86490174999926,53523.46805832 2025-03-26,20:28:23.000,85,11083326,14005,0,1743020902,12963.375455859998,104.9706387000042,53523.51696816 2025-03-26,20:28:24.000,85,11083286,14085,0,1743020903,12963.597754089998,104.99178609000228,53523.76850448001 2025-03-26,20:28:25.000,85,11083164,13925,0,1743020904,12963.591017779989,104.92129479000141,53523.90125976 2025-03-26,20:28:26.000,85,11083196,14165,0,1743020905,12963.361983239993,104.94244217999949,53524.110873360005 2025-03-26,20:28:27.000,85,11083151,14085,0,1743020906,12963.045376670001,104.81555784000375,53524.21568016 2025-03-26,20:28:28.000,85,11083295,14205,0,1743020907,12962.748979029995,104.68162437000137,53524.38337104 2025-03-26,20:28:29.000,85,11083283,14325,0,1743020908,12962.277437329998,104.53359264000028,53524.60695888001 2025-03-26,20:28:30.000,85,11083269,14125,0,1743020909,12961.893467659997,104.37146265000047,53524.63490736001 2025-03-26,20:28:31.000,85,11083269,14205,0,1743020910,12961.65769680999,104.06835005999892,53524.59997176 2025-03-26,20:28:32.000,85,11083197,13845,0,1743020911,12961.489289059995,103.98376049999933,53524.7187528 2025-03-26,20:28:33.000,85,11083271,14165,0,1743020912,12961.43539857999,103.81458138000016,53524.76766264 2025-03-26,20:28:34.000,85,11083296,14045,0,1743020913,12961.469080129995,103.63130400000227,53524.84452096001 2025-03-26,20:28:35.000,85,11083230,13925,0,1743020914,12961.53644322999,103.60310748000484,53524.91439216 2025-03-26,20:28:36.000,85,11083174,14125,0,1743020915,12961.68464205,103.49032140000054,53525.0331732 2025-03-26,20:28:37.000,85,11083262,14045,0,1743020916,12961.738532529991,103.51146878999862,53525.019198960006 2025-03-26,20:28:38.000,85,11083167,14005,0,1743020917,12961.805895630001,103.58196008999948,53525.117018640005 2025-03-26,20:28:39.000,85,11083446,14005,0,1743020918,12961.906940280001,103.69474617000378,53525.068108800006 2025-03-26,20:28:40.000,85,11083386,14125,0,1743020919,12961.853049799996,103.78638486000273,53525.235799680006 2025-03-26,20:28:41.000,85,11083339,14085,0,1743020920,12961.981039689992,103.83572876999824,53525.312658 2025-03-26,20:28:42.000,85,11083196,14085,0,1743020921,12962.102293269993,103.98376049999933,53525.284709520005 2025-03-26,20:28:43.000,85,11083314,14005,0,1743020922,12962.162920059993,103.97671136999998,53525.36855496 2025-03-26,20:28:44.000,85,11083243,13885,0,1743020923,12962.250492089988,104.08244832000491,53525.31964512 2025-03-26,20:28:45.000,85,11082989,14205,0,1743020924,12962.466054009994,104.2022835300013,53525.452400400005 2025-03-26,20:28:46.000,85,11083350,14085,0,1743020925,12962.890441539996,104.47015046999877,53525.37554208001 2025-03-26,20:28:47.000,85,11083199,14125,0,1743020926,12963.099267149992,104.91424566000205,53525.501310240004 2025-03-26,20:28:48.000,85,11083195,14125,0,1743020927,12963.483236819993,105.37948824000341,53525.75983368001 2025-03-26,20:28:49.000,85,11083196,14045,0,1743020928,12964.00193269,106.01390994000394,53525.70393672 2025-03-26,20:28:50.000,85,11083438,13885,0,1743020929,12964.385902360002,106.5778403400036,53525.47336176001 2025-03-26,20:28:51.000,85,11083316,14045,0,1743020930,12965.01237918999,107.50832549999905,53525.46637464 2025-03-26,20:28:52.000,85,11083217,13925,0,1743020931,12965.712955429997,108.0229119900032,53525.70393672 2025-03-26,20:28:53.000,85,11083486,14085,0,1743020932,12966.447213219995,108.41766327000369,53525.72489808 2025-03-26,20:28:54.000,85,11082973,14005,0,1743020933,12967.248834109989,109.17896930999996,53525.59214280001 2025-03-26,20:28:55.000,85,11083285,14045,0,1743020934,12968.077400239992,109.85568579000392,53525.37554208001 2025-03-26,20:28:56.000,85,11083122,14045,0,1743020935,12969.081110430001,110.03191404000245,53525.65502688 2025-03-26,20:28:57.000,85,11083567,14005,0,1743020936,12969.84904976999,110.42666532000294,53525.354580720006 2025-03-26,20:28:58.000,85,11083268,14325,0,1743020937,12970.596780179992,110.70158138999977,53525.27772240001 2025-03-26,20:28:59.000,85,11083240,14165,0,1743020938,12971.29062010999,110.82141660000343,53525.27772240001 2025-03-26,20:29:00.000,85,11083412,13925,0,1743020939,12972.146131479989,111.15977484000177,53525.0331732 2025-03-26,20:29:01.000,85,11083314,13965,0,1743020940,12972.759135690001,111.44174003999797,53524.949327760005 2025-03-26,20:29:02.000,85,11083370,14205,0,1743020941,12973.48665716999,111.87173697000253,53524.998237600004 2025-03-26,20:29:03.000,85,11083269,14045,0,1743020942,12974.193969719992,112.4356673700022,53524.79561112 2025-03-26,20:29:04.000,85,11083240,14045,0,1743020943,12975.03600847,112.99959777000186,53524.69779144 2025-03-26,20:29:05.000,85,11083127,14005,0,1743020944,12976.08687282999,113.61287208000431,53524.397345280006 2025-03-26,20:29:06.000,85,11083278,13965,0,1743020945,12977.137737189994,114.00057422999816,53524.446255120005 2025-03-26,20:29:07.000,85,11083300,13965,0,1743020946,12978.417636089995,114.52220985000167,53524.208693040004 2025-03-26,20:29:08.000,85,11083157,14085,0,1743020947,12979.71100761,115.07204199000262,53524.208693040004 2025-03-26,20:29:09.000,85,11083415,13965,0,1743020948,12980.82249875999,115.6148250000042,53524.03401504001 2025-03-26,20:29:10.000,85,11083392,14325,0,1743020949,12982.014825629994,116.04482193000149,53523.992092320004 2025-03-26,20:29:11.000,85,11083319,13925,0,1743020950,12983.005063199998,116.52416277000157,53523.98510520001 2025-03-26,20:29:12.000,85,11083262,13885,0,1743020951,12984.183917449998,116.86957013999927,53523.91523400001 2025-03-26,20:29:13.000,85,11083278,14245,0,1743020952,12985.234781810002,117.39825489000214,53523.98510520001 2025-03-26,20:29:14.000,85,11083350,14045,0,1743020953,12986.326064029992,117.91989050999837,53523.92222112 2025-03-26,20:29:15.000,85,11083170,13925,0,1743020954,12987.363455769992,118.50496830000338,53523.99907944 2025-03-26,20:29:16.000,85,11083237,14165,0,1743020955,12988.703981459992,119.25217608000094,53524.041002160004 2025-03-26,20:29:17.000,85,11083378,13885,0,1743020956,12989.842417849992,120.10512081000343,53524.10388624001 2025-03-26,20:29:18.000,85,11083161,13885,0,1743020957,12991.021272099992,120.94396727999992,53524.42529376 2025-03-26,20:29:19.000,85,11083313,14165,0,1743020958,12992.152972179996,121.82510852999985,53524.397345280006 2025-03-26,20:29:20.000,85,11083359,13925,0,1743020959,12993.048901409995,122.67805326000234,53524.65586872001 2025-03-26,20:29:21.000,85,11083234,14045,0,1743020960,12993.567597280002,123.50280147000012,53524.851508080006 2025-03-26,20:29:22.000,85,11083436,14125,0,1743020961,12993.904412779993,124.20771447000152,53525.08907016001 2025-03-26,20:29:23.000,85,11083229,14325,0,1743020962,12993.971775879989,124.70820269999967,53525.17990272001 2025-03-26,20:29:24.000,85,11083201,14045,0,1743020963,12993.890940159989,125.12410136999824,53525.43143904 2025-03-26,20:29:25.000,85,11083218,14045,0,1743020964,12993.527179420002,125.43426308999915,53525.487336 2025-03-26,20:29:26.000,85,11083214,14085,0,1743020965,12993.10279189,125.68098263999855,53525.70393672 2025-03-26,20:29:27.000,85,11083165,14205,0,1743020966,12992.712085909989,125.82901436999964,53525.669001120004 2025-03-26,20:29:28.000,85,11083332,14125,0,1743020967,12992.294434689997,125.97704610000073,53525.67598824 2025-03-26,20:29:29.000,85,11083327,14165,0,1743020968,12991.88351978,126.10393044000375,53525.6969496 2025-03-26,20:29:30.000,85,11083273,14005,0,1743020969,12991.499550109998,126.20261826000205,53525.67598824 2025-03-26,20:29:31.000,85,11083204,14285,0,1743020970,12991.122316749992,126.32245346999844,53525.71092384001 2025-03-26,20:29:32.000,85,11083336,14165,0,1743020971,12990.81918279999,126.294256950001,53525.54323296001 2025-03-26,20:29:33.000,85,11083177,14285,0,1743020972,12990.47563098999,126.37179738000123,53525.63406552 2025-03-26,20:29:34.000,85,11083357,13925,0,1743020973,12990.078188699998,126.36474825000187,53525.47336176001 2025-03-26,20:29:35.000,85,11083324,14245,0,1743020974,12989.694219029996,126.17442174000462,53525.312658 2025-03-26,20:29:36.000,85,11083394,14005,0,1743020975,12989.23614994999,126.05458653000096,53525.1030444 2025-03-26,20:29:37.000,85,11083305,14045,0,1743020976,12988.737663009997,125.91360392999923,53524.92137928001 2025-03-26,20:29:38.000,85,11083252,14045,0,1743020977,12988.32001178999,125.6880317699979,53524.7187528 2025-03-26,20:29:39.000,85,11083133,14005,0,1743020978,12987.841733779998,125.38491918000364,53524.50913920001 2025-03-26,20:29:40.000,85,11083343,14285,0,1743020979,12987.545336139992,125.01131529000122,53524.29253848 2025-03-26,20:29:41.000,85,11083279,14325,0,1743020980,12987.457764109997,124.69410444000096,53524.00606656001 2025-03-26,20:29:42.000,85,11083262,13685,0,1743020981,12987.457764109997,124.31345141999918,53523.656710560004 2025-03-26,20:29:43.000,85,11083305,14045,0,1743020982,12987.632908170002,123.9821423100002,53523.39818712 2025-03-26,20:29:44.000,85,11083336,14245,0,1743020983,12987.915833189989,123.8341105799991,53523.02088264 2025-03-26,20:29:45.000,85,11083285,13965,0,1743020984,12988.25938499999,123.76361927999824,53522.74838496 2025-03-26,20:29:46.000,85,11083222,14205,0,1743020985,12988.771344560002,123.8834544900019,53522.60864256 2025-03-26,20:29:47.000,85,11083330,14245,0,1743020986,12989.28330412,123.79181580000295,53522.21037672001 2025-03-26,20:29:48.000,85,11083325,14245,0,1743020987,12989.653801169996,123.8834544900019,53522.05666008 2025-03-26,20:29:49.000,85,11083312,14245,0,1743020988,12990.118606559998,123.92574926999805,53521.77018816 2025-03-26,20:29:50.000,85,11083331,14245,0,1743020989,12990.549730399995,124.06673186999978,53521.52563896 2025-03-26,20:29:51.000,85,11083201,14085,0,1743020990,12990.940436379991,123.97509318000084,53521.211218560005 2025-03-26,20:29:52.000,85,11083185,14005,0,1743020991,12991.155998299997,124.1301740400013,53521.18327008001 2025-03-26,20:29:53.000,85,11083263,14405,0,1743020992,12991.203152469992,124.10197752000386,53520.924746640005 2025-03-26,20:29:54.000,85,11083245,13925,0,1743020993,12990.960645309991,123.96099492000212,53520.79199136 2025-03-26,20:29:55.000,85,11083309,14285,0,1743020994,12990.6844566,123.77066841000487,53520.57539064 2025-03-26,20:29:56.000,85,11083469,14085,0,1743020995,12990.185969659993,123.46050669000397,53520.26795736001 2025-03-26,20:29:57.000,85,11083366,14045,0,1743020996,12989.707691650001,123.09395193000091,53520.10725360001 2025-03-26,20:29:58.000,85,11083185,14325,0,1743020997,12989.330458289995,122.88952715999767,53520.02340816 2025-03-26,20:29:59.000,85,11083320,14005,0,1743020998,12989.141841609999,122.57231631000468,53519.89764 2025-03-26,20:30:00.000,85,11083206,14085,0,1743020999,12988.858916589998,122.3749406700008,53519.750910480005 2025-03-26,20:30:01.000,85,11083323,13805,0,1743021000,12988.744399319992,122.19871242000227,53519.50636128001 2025-03-26,20:30:02.000,85,11083378,14005,0,1743021001,12988.609673120001,121.98723851999966,53519.317709040006 2025-03-26,20:30:03.000,85,11083314,14365,0,1743021002,12988.414320129996,121.62068376000389,53519.21290224 2025-03-26,20:30:04.000,85,11083252,13965,0,1743021003,12988.22570345,121.07085162000294,53518.912456080005 2025-03-26,20:30:05.000,85,11083160,14205,0,1743021004,12987.929305809994,120.66200208000373,53518.73079096 2025-03-26,20:30:06.000,85,11083190,14245,0,1743021005,12987.659853409998,120.13331733000086,53518.56310008 2025-03-26,20:30:07.000,85,11083300,14005,0,1743021006,12987.397137319997,119.34381476999988,53518.25566680001 2025-03-26,20:30:08.000,85,11083252,14045,0,1743021007,12987.235465879996,118.58250873000361,53518.00413048 2025-03-26,20:30:09.000,85,11083356,14125,0,1743021008,12986.952540859995,117.89169399000093,53517.738619920005 2025-03-26,20:30:10.000,85,11083327,14365,0,1743021009,12986.743715249999,117.14448621000338,53517.473109360006 2025-03-26,20:30:11.000,85,11083373,14045,0,1743021010,12986.514680709988,116.54531015999964,53517.16567608 2025-03-26,20:30:12.000,85,11083318,14205,0,1743021011,12986.299118789997,116.02367454000341,53516.80933296 2025-03-26,20:30:13.000,85,11083263,14165,0,1743021012,12986.204810449992,115.57957935000013,53516.55779664001 2025-03-26,20:30:14.000,85,11083276,14205,0,1743021013,12986.056611629996,115.27646675999858,53516.278311840004 2025-03-26,20:30:15.000,85,11083254,14045,0,1743021014,12985.935358049996,114.9099120000028,53515.90100736 2025-03-26,20:30:16.000,85,11083442,14445,0,1743021015,12985.94209435999,114.747782010003,53515.71934224001 2025-03-26,20:30:17.000,85,11083292,14285,0,1743021016,12986.157656279996,114.46581680999952,53515.45383168001 2025-03-26,20:30:18.000,85,11083273,13805,0,1743021017,12986.278909859997,114.09926205000374,53515.23024384 2025-03-26,20:30:19.000,85,11083239,13885,0,1743021018,12986.561834879998,113.65516686000046,53514.99966888001 2025-03-26,20:30:20.000,85,11083302,13965,0,1743021019,12986.784133109999,113.1899242799991,53514.7970424 2025-03-26,20:30:21.000,85,11083325,13925,0,1743021020,12987.14115753999,112.71763256999839,53514.61537728001 2025-03-26,20:30:22.000,85,11083377,14045,0,1743021021,12987.370192080001,112.18189869000344,53514.34986672 2025-03-26,20:30:23.000,85,11083386,14125,0,1743021022,12987.498181969997,111.56862438000098,53514.10531752 2025-03-26,20:30:24.000,85,11083245,13965,0,1743021023,12987.538599829997,111.1386274500037,53513.958588 2025-03-26,20:30:25.000,85,11083339,13925,0,1743021024,12987.592490310002,110.54650052999932,53513.68609032001 2025-03-26,20:30:26.000,85,11083298,14245,0,1743021025,12987.666589719993,110.15174924999883,53513.51839944001 2025-03-26,20:30:27.000,85,11083146,14045,0,1743021026,12987.828261159993,109.86978405000264,53513.378657040004 2025-03-26,20:30:28.000,85,11083199,13925,0,1743021027,12987.983196289999,109.43978711999807,53513.043275280004 2025-03-26,20:30:29.000,85,11083209,14245,0,1743021028,12988.16507666,109.10142887999973,53512.83366168 2025-03-26,20:30:30.000,85,11083157,13965,0,1743021029,12988.11792248999,108.69257934000052,53512.561164000006 2025-03-26,20:30:31.000,85,11083234,13925,0,1743021030,12987.834997469989,108.23438588999852,53512.19084664 2025-03-26,20:30:32.000,85,11083344,13925,0,1743021031,12987.376928389996,107.49422724000033,53512.01616864 2025-03-26,20:30:33.000,85,11083214,14045,0,1743021032,12986.716770009989,106.90210032000323,53511.52707024001 2025-03-26,20:30:34.000,85,11083329,14085,0,1743021033,12985.874731259995,106.23948209999799,53511.38034072001 2025-03-26,20:30:35.000,85,11083321,14285,0,1743021034,12985.052901440002,105.45702867000364,53510.87726808001 2025-03-26,20:30:36.000,85,11083232,14045,0,1743021035,12984.163708519998,104.9071965300027,53510.56983480001 2025-03-26,20:30:37.000,85,11083258,14125,0,1743021036,12983.44292334999,104.47719959999813,53510.20650456001 2025-03-26,20:30:38.000,85,11083336,14045,0,1743021037,12982.782764969998,104.07539918999828,53509.808238720005 2025-03-26,20:30:39.000,85,11083389,13925,0,1743021038,12982.338168509996,103.93441659000382,53509.23529488 2025-03-26,20:30:40.000,85,11083214,13885,0,1743021039,12982.115870279995,104.10359571000299,53508.91388736001 2025-03-26,20:30:41.000,85,11083092,14245,0,1743021040,12981.994616699994,104.19523440000194,53508.56453136 2025-03-26,20:30:42.000,85,11083225,14045,0,1743021041,12982.16976076,104.547690899999,53508.20818824 2025-03-26,20:30:43.000,85,11083369,14325,0,1743021042,12982.513312570001,104.76621393000096,53508.05447160001 2025-03-26,20:30:44.000,85,11083206,13925,0,1743021043,12982.924227479998,104.82965610000247,53507.40466944001 2025-03-26,20:30:45.000,85,11083322,13885,0,1743021044,12983.496813829996,104.7239191500048,53507.27890128 2025-03-26,20:30:46.000,85,11083422,14085,0,1743021045,12984.365797819999,104.42080656000326,53507.027364960006 2025-03-26,20:30:47.000,85,11083379,13925,0,1743021046,12985.019219889997,103.87802355000167,53506.81775136 2025-03-26,20:30:48.000,85,11083504,13725,0,1743021047,12985.82757709,103.20835620000435,53506.73390592001 2025-03-26,20:30:49.000,85,11083460,13845,0,1743021048,12986.480999159998,102.5457379799991,53506.37057568 2025-03-26,20:30:50.000,85,11083135,13885,0,1743021049,12987.04011288999,102.03115149000223,53506.08410376 2025-03-26,20:30:51.000,85,11083345,14165,0,1743021050,12987.518390899997,101.51656499999808,53506.14698784 2025-03-26,20:30:52.000,85,11083265,14005,0,1743021051,12987.525127209992,101.32623849000083,53505.86750304 2025-03-26,20:30:53.000,85,11083147,13925,0,1743021052,12987.397137319997,101.29099284000404,53505.90942576 2025-03-26,20:30:54.000,85,11083222,14165,0,1743021053,12987.08053074999,101.63640021000174,53505.86750304 2025-03-26,20:30:55.000,85,11083227,13725,0,1743021054,12986.703297389999,102.10869192000246,53505.783657600005 2025-03-26,20:30:56.000,85,11083283,14245,0,1743021055,12986.353009270002,102.60213102000125,53505.82558032001 2025-03-26,20:30:57.000,85,11083338,14285,0,1743021056,12986.130711040001,103.26474923999922,53505.60897960001 2025-03-26,20:30:58.000,85,11083545,14165,0,1743021057,12985.814104469995,103.98376049999933,53505.79064472 2025-03-26,20:30:59.000,85,11083230,13965,0,1743021058,12985.82757709,104.58998568000243,53505.7137864 2025-03-26,20:31:00.000,85,11083173,14165,0,1743021059,12985.98251221999,105.2173582500036,53505.70679928001 2025-03-26,20:31:01.000,85,11083414,13965,0,1743021060,12986.218283069997,105.69669909000368,53505.62295384 2025-03-26,20:31:02.000,85,11083311,13885,0,1743021061,12986.575307499988,106.25358036000398,53505.74173488 2025-03-26,20:31:03.000,85,11083206,13925,0,1743021062,12986.86496883,106.87390379999852,53505.574044 2025-03-26,20:31:04.000,85,11083241,13885,0,1743021063,12987.195048019996,107.42373593999946,53505.67885080001 2025-03-26,20:31:05.000,85,11083318,14165,0,1743021064,12987.498181969997,107.98061720999976,53505.832567440004 2025-03-26,20:31:06.000,85,11083278,14085,0,1743021065,12987.868679019994,108.57274413000414,53505.8185932 2025-03-26,20:31:07.000,85,11083280,14045,0,1743021066,12988.151604039995,109.12962540000444,53505.86750304 2025-03-26,20:31:08.000,85,11083265,13845,0,1743021067,12988.353693339996,109.61601537000388,53505.83955456 2025-03-26,20:31:09.000,85,11083208,14085,0,1743021068,12988.555782639996,110.06715968999924,53505.91641288 2025-03-26,20:31:10.000,85,11083199,14365,0,1743021069,12988.717454079997,110.40551793000486,53505.951348480005 2025-03-26,20:31:11.000,85,11083240,14005,0,1743021070,12988.872389210002,110.70863051999913,53505.8884644 2025-03-26,20:31:12.000,85,11083251,14125,0,1743021071,12989.087951129994,110.85666225000023,53505.91641288 2025-03-26,20:31:13.000,85,11083164,14045,0,1743021072,12989.222677329999,111.01174311000068,53505.98628408 2025-03-26,20:31:14.000,85,11083382,14125,0,1743021073,12989.370876149995,111.11043092999898,53506.00724544 2025-03-26,20:31:15.000,85,11083190,14085,0,1743021074,12989.613383309996,111.11043092999898,53506.07711664 2025-03-26,20:31:16.000,85,11083228,13965,0,1743021075,12989.748109510001,111.09633267000027,53506.119039360005 2025-03-26,20:31:17.000,85,11083254,14045,0,1743021076,12990.010825600002,111.04698876000475,53506.17493632 2025-03-26,20:31:18.000,85,11083135,13885,0,1743021077,12990.246596449993,111.0258413699994,53506.19589768 2025-03-26,20:31:19.000,85,11083319,14125,0,1743021078,12990.448685749994,110.93420268000045,53506.286730240005 2025-03-26,20:31:20.000,85,11083219,14205,0,1743021079,12990.76529232,111.15977484000177,53506.30769160001 2025-03-26,20:31:21.000,85,11083325,13805,0,1743021080,12991.169470920002,111.30780657000287,53506.36358856 2025-03-26,20:31:22.000,85,11083203,13885,0,1743021081,12991.809420369995,111.62501742000313,53506.454421120005 2025-03-26,20:31:23.000,85,11083167,14045,0,1743021082,12992.536941849998,111.99157217999891,53506.46839536001 2025-03-26,20:31:24.000,85,11083454,13965,0,1743021083,12993.506970490002,112.4850112799977,53506.62909912 2025-03-26,20:31:25.000,85,11083233,14125,0,1743021084,12994.551098539996,112.8797625599982,53506.71993168 2025-03-26,20:31:26.000,85,11083256,13925,0,1743021085,12995.72321648,113.25336645000061,53506.82473848 2025-03-26,20:31:27.000,85,11083111,13925,0,1743021086,12996.83470762999,113.55647904000216,53506.97146800001 2025-03-26,20:31:28.000,85,11083272,14045,0,1743021087,12997.87883568,113.74680554999941,53507.14614600001 2025-03-26,20:31:29.000,85,11083218,14005,0,1743021088,12998.882545869994,113.81024772000092,53507.29986264 2025-03-26,20:31:30.000,85,11083278,13965,0,1743021089,12999.724584620002,113.83844423999835,53507.53742472 2025-03-26,20:31:31.000,85,11083256,13925,0,1743021090,13000.47231502999,113.91598466999858,53507.65620576 2025-03-26,20:31:32.000,85,11083145,14205,0,1743021091,13001.193100199998,113.95123032000265,53507.914729200005 2025-03-26,20:31:33.000,85,11083168,14045,0,1743021092,13001.71853238,113.90188640999986,53508.06145872 2025-03-26,20:31:34.000,85,11083166,14045,0,1743021093,13002.243964560002,113.91598466999858,53508.3339564 2025-03-26,20:31:35.000,85,11083241,14365,0,1743021094,13002.70876994999,114.02877075000288,53508.44575032 2025-03-26,20:31:36.000,85,11083384,14085,0,1743021095,13003.112948549991,114.12745857000118,53508.69728664001 2025-03-26,20:31:37.000,85,11083329,14125,0,1743021096,13003.416082499993,114.21204813000077,53508.99074568001 2025-03-26,20:31:38.000,85,11083331,13885,0,1743021097,13003.651853349998,114.40942377000465,53509.11651384 2025-03-26,20:31:39.000,85,11083316,14045,0,1743021098,13003.82699740999,114.73368375000427,53509.3121532 2025-03-26,20:31:40.000,85,11083227,14165,0,1743021099,13004.02908670999,114.97335417000431,53509.4518956 2025-03-26,20:31:41.000,85,11083232,14125,0,1743021100,13004.264857559996,115.47384240000247,53509.689457680004 2025-03-26,20:31:42.000,85,11083304,14245,0,1743021101,13004.446737929997,115.9602323700019,53509.9060584 2025-03-26,20:31:43.000,85,11083332,14045,0,1743021102,13004.783553429988,116.43252408000262,53510.094710640005 2025-03-26,20:31:44.000,85,11083259,14245,0,1743021103,13005.22814988999,116.98940535000293,53510.2204788 2025-03-26,20:31:45.000,85,11083169,13885,0,1743021104,13005.625592179997,117.53218836000451,53510.36720832 2025-03-26,20:31:46.000,85,11083246,14005,0,1743021105,13006.056716019993,117.91284137999901,53510.61874464001 2025-03-26,20:31:47.000,85,11083193,13925,0,1743021106,13006.28575055999,118.2089048400012,53510.87726808001 2025-03-26,20:31:48.000,85,11083007,13885,0,1743021107,13006.582148199996,118.44857526000123,53510.84233248 2025-03-26,20:31:49.000,85,11083119,13965,0,1743021108,13006.622566059996,118.54021395000018,53511.01701048 2025-03-26,20:31:50.000,85,11083493,14245,0,1743021109,13006.55520296,118.4556243900006,53511.15675288 2025-03-26,20:31:51.000,85,11083389,14005,0,1743021110,13006.30595948999,118.22300309999991,53511.17072712001 2025-03-26,20:31:52.000,85,11083185,14125,0,1743021111,13005.740109450002,117.87759573000221,53511.2336112 2025-03-26,20:31:53.000,85,11083185,14085,0,1743021112,13005.221413579995,117.51809009999852,53511.26155968001 2025-03-26,20:31:54.000,85,11083158,14245,0,1743021113,13004.507364719997,117.33481272000063,53511.485147520005 2025-03-26,20:31:55.000,85,11083254,13765,0,1743021114,13003.860678959994,117.33481272000063,53511.56200584 2025-03-26,20:31:56.000,85,11083553,14005,0,1743021115,13003.274619989992,117.13743708000402,53511.56200584 2025-03-26,20:31:57.000,85,11083561,14165,0,1743021116,13002.97822235,117.45464793000428,53511.57598008001 2025-03-26,20:31:58.000,85,11083175,13805,0,1743021117,13002.681824709995,117.70841661000304,53511.52707024001 2025-03-26,20:31:59.000,85,11083368,14085,0,1743021118,13002.83675984,117.99038180999923,53511.54803160001 2025-03-26,20:32:00.000,85,11083467,14125,0,1743021119,13003.052321759991,118.49791917000402,53511.513096 2025-03-26,20:32:01.000,85,11083285,14045,0,1743021120,13003.422818810002,118.64595089999784,53511.722709600006 2025-03-26,20:32:02.000,85,11083153,14165,0,1743021121,13003.74616168999,118.60365612000169,53511.534057360004 2025-03-26,20:32:03.000,85,11083308,14245,0,1743021122,13004.392847449992,118.53316482000082,53511.61091568 2025-03-26,20:32:04.000,85,11083273,13925,0,1743021123,13004.621881990002,118.62480350999977,53511.820529280005 2025-03-26,20:32:05.000,85,11083202,13965,0,1743021124,13005.04626951999,118.4203787400038,53511.75065808 2025-03-26,20:32:06.000,85,11083337,14045,0,1743021125,13005.19446834,118.20185571000184,53511.91136184001 2025-03-26,20:32:07.000,85,11083099,13925,0,1743021126,13004.972170109999,117.85644834000414,53512.04411712 2025-03-26,20:32:08.000,85,11083242,13965,0,1743021127,13004.770080809998,117.79300617000263,53512.0021944 2025-03-26,20:32:09.000,85,11083332,13965,0,1743021128,13004.440001620002,117.65907270000025,53512.12097544 2025-03-26,20:32:10.000,85,11083385,14005,0,1743021129,13003.97519623,117.46169706000364,53511.988220160005 2025-03-26,20:32:11.000,85,11083458,13965,0,1743021130,13003.618171799993,117.468746190003,53511.91136184001 2025-03-26,20:32:12.000,85,11083171,14245,0,1743021131,13003.112948549991,117.38415663000342,53511.99520728 2025-03-26,20:32:13.000,85,11083291,13885,0,1743021132,13002.600988989994,117.32071446000191,53511.98123304001 2025-03-26,20:32:14.000,85,11083521,14165,0,1743021133,13002.311327659998,117.46169706000364,53511.88341336001 2025-03-26,20:32:15.000,85,11083340,14205,0,1743021134,13001.940830610001,117.44759879999765,53511.94629744 2025-03-26,20:32:16.000,85,11083282,13965,0,1743021135,13001.67137820999,117.57448314000067,53511.80655504 2025-03-26,20:32:17.000,85,11083417,14005,0,1743021136,13001.442343669994,117.3700583700047,53511.820529280005 2025-03-26,20:32:18.000,85,11083381,14405,0,1743021137,13001.294144849999,117.36300923999806,53511.64585128001 2025-03-26,20:32:19.000,85,11083357,13885,0,1743021138,13001.307617469989,117.19383011999889,53511.58995432 2025-03-26,20:32:20.000,85,11083366,14245,0,1743021139,13001.502970459995,116.85547188000055,53511.59694144001 2025-03-26,20:32:21.000,85,11083232,14045,0,1743021140,13001.644432969995,116.6017032000018,53511.49213464 2025-03-26,20:32:22.000,85,11083295,14045,0,1743021141,13001.833049649991,116.08711670999764,53511.34540512 2025-03-26,20:32:23.000,85,11083211,13925,0,1743021142,13001.927357989996,115.7135128200025,53511.34540512 2025-03-26,20:32:24.000,85,11083287,13925,0,1743021143,13001.927357989996,115.22712285000307,53511.28950816001 2025-03-26,20:32:25.000,85,11083188,14085,0,1743021144,13001.907149059996,114.67729071000213,53511.19168848001 2025-03-26,20:32:26.000,85,11083229,13765,0,1743021145,13001.67811452,114.21909726000013,53511.17771424 2025-03-26,20:32:27.000,85,11083279,13925,0,1743021146,13001.41539843,113.73975642000005,53511.12181728001 2025-03-26,20:32:28.000,85,11083265,14085,0,1743021147,13001.038165069993,113.47893861000193,53511.11483016 2025-03-26,20:32:29.000,85,11083328,14045,0,1743021148,13000.586832299996,113.18287514999975,53511.11483016 2025-03-26,20:32:30.000,85,11083269,13965,0,1743021149,13000.16918107999,113.04189254999801,53511.01002336 2025-03-26,20:32:31.000,85,11083230,13965,0,1743021150,12999.690903069997,112.85156604000076,53511.10784304 2025-03-26,20:32:32.000,85,11083213,14045,0,1743021151,12999.17220719999,112.81632039000397,53511.00303624001 2025-03-26,20:32:33.000,85,11083173,14045,0,1743021152,12998.808446459989,112.7810747399999,53511.00303624001 2025-03-26,20:32:34.000,85,11083281,14005,0,1743021153,12998.377322619992,112.62599387999944,53510.94713928 2025-03-26,20:32:35.000,85,11083193,13965,0,1743021154,12998.06071605,112.35107781000261,53510.90521656001 2025-03-26,20:32:36.000,85,11083315,14085,0,1743021155,12997.622855899994,112.16780043000472,53510.87726808001 2025-03-26,20:32:37.000,85,11083225,14045,0,1743021156,12997.245622540002,111.87878610000189,53510.73053856 2025-03-26,20:32:38.000,85,11083268,14245,0,1743021157,12996.90207073,111.5192804699982,53510.70957720001 2025-03-26,20:32:39.000,85,11083036,14205,0,1743021158,12996.747135599995,111.0258413699994,53510.59079616001 2025-03-26,20:32:40.000,85,11083278,14365,0,1743021159,12996.430529029989,110.55354965999868,53510.52092496001 2025-03-26,20:32:41.000,85,11083184,14085,0,1743021160,12996.417056409999,110.04601230000117,53510.47201512001 2025-03-26,20:32:42.000,85,11083234,14045,0,1743021161,12996.349693309989,109.46798364000279,53510.34624696 2025-03-26,20:32:43.000,85,11083208,13885,0,1743021162,12996.403583789994,109.09437975000037,53510.27637576 2025-03-26,20:32:44.000,85,11083370,14245,0,1743021163,12996.396847479999,108.70667759999924,53510.45804088 2025-03-26,20:32:45.000,85,11083129,14165,0,1743021164,12996.59220046999,108.3683193600009,53510.24842728 2025-03-26,20:32:46.000,85,11083337,14085,0,1743021165,12996.77408083999,108.07930502999807,53510.157594719996 2025-03-26,20:32:47.000,85,11083303,14045,0,1743021166,12997.077214789992,107.8748802600021,53510.17156896 2025-03-26,20:32:48.000,85,11083326,14165,0,1743021167,12997.178259439992,107.69865201000357,53510.157594719996 2025-03-26,20:32:49.000,85,11083267,14245,0,1743021168,12997.245622540002,107.57176767000055,53510.18554320001 2025-03-26,20:32:50.000,85,11083343,14325,0,1743021169,12997.171523129997,107.33209725000052,53510.10868488 2025-03-26,20:32:51.000,85,11083209,14085,0,1743021170,12997.063742170001,107.1699672600007,53510.01785232001 2025-03-26,20:32:52.000,85,11083368,13845,0,1743021171,12996.666299879995,106.69062642000063,53510.03881368001 2025-03-26,20:32:53.000,85,11083305,14245,0,1743021172,12996.390111169989,106.48620165000466,53509.99689096001 2025-03-26,20:32:54.000,85,11083308,14125,0,1743021173,12995.972459949997,106.29587514000013,53509.96195536 2025-03-26,20:32:55.000,85,11083199,14325,0,1743021174,12995.54133611,105.92932038000436,53509.89907128001 2025-03-26,20:32:56.000,85,11083500,14165,0,1743021175,12995.036112859998,105.92227124999772,53509.87112280001 2025-03-26,20:32:57.000,85,11083324,14245,0,1743021176,12994.665615810001,105.76719039000454,53509.759328880005 2025-03-26,20:32:58.000,85,11083233,14085,0,1743021177,12994.086293149994,105.74604299999919,53509.66849632 2025-03-26,20:32:59.000,85,11083293,14165,0,1743021178,12993.722532409993,105.68964996000432,53509.61958648 2025-03-26,20:33:00.000,85,11083175,14245,0,1743021179,12993.392453219996,105.79538691000198,53509.52875392 2025-03-26,20:33:01.000,85,11083358,14165,0,1743021180,12993.331826429996,105.69669909000368,53509.33311456 2025-03-26,20:33:02.000,85,11083309,14485,0,1743021181,12993.426134770001,105.5627656200013,53509.13048808001 2025-03-26,20:33:03.000,85,11083227,14285,0,1743021182,12993.581069899992,105.35834084999806,53509.15843656001 2025-03-26,20:33:04.000,85,11083133,14165,0,1743021183,12993.769686580003,105.08342478000122,53508.83702904 2025-03-26,20:33:05.000,85,11083216,14085,0,1743021184,12994.086293149994,104.78031218999968,53508.83702904 2025-03-26,20:33:06.000,85,11083148,14165,0,1743021185,12994.207546729995,104.45605221000005,53508.64837680001 2025-03-26,20:33:07.000,85,11083375,13925,0,1743021186,12994.470262819996,104.02605528000277,53508.45273744 2025-03-26,20:33:08.000,85,11083226,14325,0,1743021187,12994.625197950001,103.60310748000484,53508.250110960005 2025-03-26,20:33:09.000,85,11083330,14405,0,1743021188,12994.685824740001,103.39163358000224,53508.04748448 2025-03-26,20:33:10.000,85,11083197,14405,0,1743021189,12994.557834849991,103.24360185000114,53507.85883224001 2025-03-26,20:33:11.000,85,11083249,14045,0,1743021190,12994.43658126999,103.2154053300037,53507.67018000001 2025-03-26,20:33:12.000,85,11083375,14245,0,1743021191,12994.09302945999,103.08852099000069,53507.495502 2025-03-26,20:33:13.000,85,11083151,14245,0,1743021192,12993.762950269993,103.09557012000005,53507.30684976001 2025-03-26,20:33:14.000,85,11083358,14205,0,1743021193,12993.506970490002,103.08147186000133,53507.13915888001 2025-03-26,20:33:15.000,85,11083258,14165,0,1743021194,12993.12300082,103.0039314300011,53506.76884152 2025-03-26,20:33:16.000,85,11083279,13965,0,1743021195,12992.685140669993,102.82065405000321,53506.671021840004 2025-03-26,20:33:17.000,85,11083313,13925,0,1743021196,12992.220335279992,102.37655885999993,53506.41948552 2025-03-26,20:33:18.000,85,11083236,13925,0,1743021197,12992.099081699991,102.10869192000246,53506.08410376 2025-03-26,20:33:19.000,85,11083240,13965,0,1743021198,12992.132763249996,101.68574412000453,53505.93737424 2025-03-26,20:33:20.000,85,11083184,14205,0,1743021199,12992.294434689997,101.22050154000317,53505.65090232 2025-03-26,20:33:21.000,85,11083292,14085,0,1743021200,12992.368534100002,100.74820983000245,53505.42731448 2025-03-26,20:33:22.000,85,11083296,14485,0,1743021201,12992.577359709998,100.33231116000388,53505.08494560001 2025-03-26,20:33:23.000,85,11083259,14045,0,1743021202,12992.705349599993,99.8882159700006,53504.95917744001 2025-03-26,20:33:24.000,85,11083274,14245,0,1743021203,12993.00174724,99.68379120000463,53504.6657184 2025-03-26,20:33:25.000,85,11083250,13965,0,1743021204,12993.28467226,99.47231730000203,53504.4211692 2025-03-26,20:33:26.000,85,11083295,14045,0,1743021205,12993.432871079996,99.45116991000396,53504.225529840005 2025-03-26,20:33:27.000,85,11083351,14165,0,1743021206,12993.614751449997,99.35248208999838,53504.04386472 2025-03-26,20:33:28.000,85,11083335,14325,0,1743021207,12993.634960379997,99.49346469000011,53503.84822536 2025-03-26,20:33:29.000,85,11083353,14045,0,1743021208,12993.621487759992,99.47231730000203,53503.63162464 2025-03-26,20:33:30.000,85,11083217,14365,0,1743021209,12993.574333589997,99.56395599000098,53503.41502392 2025-03-26,20:33:31.000,85,11083246,14245,0,1743021210,12993.473288939997,99.77542989000358,53503.170474720006 2025-03-26,20:33:32.000,85,11083375,13965,0,1743021211,12993.405925840001,99.66969293999864,53502.9189384 2025-03-26,20:33:33.000,85,11083342,14125,0,1743021212,12993.277935949991,99.73313511000015,53502.77919600001 2025-03-26,20:33:34.000,85,11083245,13885,0,1743021213,12993.25772701999,99.49346469000011,53502.38791728 2025-03-26,20:33:35.000,85,11083200,14205,0,1743021214,12993.16341868,99.4300225199986,53502.13638096001 2025-03-26,20:33:36.000,85,11083120,13845,0,1743021215,12993.190363919995,99.25379427000007,53501.926767360004 2025-03-26,20:33:37.000,85,11083284,14045,0,1743021216,12993.318353809991,99.14805732000241,53501.79401208 2025-03-26,20:33:38.000,85,11083218,14165,0,1743021217,12993.473288939997,98.9859273300026,53501.40273336 2025-03-26,20:33:39.000,85,11083162,14165,0,1743021218,12993.608015140002,98.85199386000022,53501.17914552001 2025-03-26,20:33:40.000,85,11083209,13885,0,1743021219,12993.944830639994,98.58412692000275,53500.86472512001 2025-03-26,20:33:41.000,85,11083308,13885,0,1743021220,12994.247964589995,98.45724257999973,53500.75991832 2025-03-26,20:33:42.000,85,11083320,14165,0,1743021221,12994.692561049997,98.0695404299986,53500.57825320001 2025-03-26,20:33:43.000,85,11083304,13885,0,1743021222,12995.090003339988,97.6747891499981,53500.35466536 2025-03-26,20:33:44.000,85,11083199,14285,0,1743021223,12995.46050039,97.20954657000402,53500.0891548 2025-03-26,20:33:45.000,85,11083366,13965,0,1743021224,12995.905096850001,96.76545138000074,53499.99832224 2025-03-26,20:33:46.000,85,11083233,14085,0,1743021225,12996.444001649994,96.3143070599981,53499.85857984001 2025-03-26,20:33:47.000,85,11083478,14205,0,1743021226,12996.929015969996,95.75037665999844,53499.62101776001 2025-03-26,20:33:48.000,85,11083294,14365,0,1743021227,12997.286040400002,95.17939712999942,53499.50922384 2025-03-26,20:33:49.000,85,11083252,13925,0,1743021228,12997.575701729998,94.70005628999934,53499.30659736001 2025-03-26,20:33:50.000,85,11083205,14205,0,1743021229,12997.670010069989,94.27005936000205,53499.145893600005 2025-03-26,20:33:51.000,85,11083189,14165,0,1743021230,12997.575701729998,93.8682589500022,53498.95025424001 2025-03-26,20:33:52.000,85,11083245,14245,0,1743021231,12997.319721949993,93.57924461999937,53498.78256336001 2025-03-26,20:33:53.000,85,11083128,14045,0,1743021232,12996.929015969996,93.24793551000039,53498.538014159996 2025-03-26,20:33:54.000,85,11083257,13885,0,1743021233,12996.336220689998,93.20564073000423,53498.307439200005 2025-03-26,20:33:55.000,85,11083219,14045,0,1743021234,12995.979196259992,93.14219856000273,53498.20263240001 2025-03-26,20:33:56.000,85,11083117,13925,0,1743021235,12995.689534929996,93.1633459500008,53497.87423776001 2025-03-26,20:33:57.000,85,11083206,13885,0,1743021236,12995.487445629995,93.14924769000208,53497.566804480004 2025-03-26,20:33:58.000,85,11083148,14045,0,1743021237,12995.57501765999,93.26908289999847,53497.33622952 2025-03-26,20:33:59.000,85,11083409,13925,0,1743021238,12995.851206369996,93.35367245999805,53497.00783488001 2025-03-26,20:34:00.000,85,11083217,14285,0,1743021239,12996.295802829998,93.49465505999979,53496.69341448001 2025-03-26,20:34:01.000,85,11083139,13765,0,1743021240,12996.915543349991,93.63563766000152,53496.45585240001 2025-03-26,20:34:02.000,85,11083122,13965,0,1743021241,12997.670010069989,93.62858853000216,53496.2113032 2025-03-26,20:34:03.000,85,11083260,13765,0,1743021242,12998.572675609998,93.46645854000235,53496.0366252 2025-03-26,20:34:04.000,85,11083422,14125,0,1743021243,12999.38103281,93.50170418999915,53495.70124344 2025-03-26,20:34:05.000,85,11083216,14245,0,1743021244,13000.054663809999,93.3748198500034,53495.8270116 2025-03-26,20:34:06.000,85,11083159,14245,0,1743021245,13000.930384109997,93.26908289999847,53495.52656544001 2025-03-26,20:34:07.000,85,11083350,13885,0,1743021246,13001.48949783999,93.01531421999971,53495.33092608001 2025-03-26,20:34:08.000,85,11083282,14085,0,1743021247,13002.055347879992,92.68400511000073,53495.18419656001 2025-03-26,20:34:09.000,85,11083274,14325,0,1743021248,13002.63467054,92.43728556000133,53495.023492800006 2025-03-26,20:34:10.000,85,11083205,14085,0,1743021249,13002.8771777,92.02138689000276,53495.023492800006 2025-03-26,20:34:11.000,85,11083258,14045,0,1743021250,13003.274619989992,91.58434082999884,53494.89073752 2025-03-26,20:34:12.000,85,11083551,13845,0,1743021251,13003.618171799993,91.22483520000242,53494.86278904 2025-03-26,20:34:13.000,85,11082964,14045,0,1743021252,13003.692271209999,90.87237869999808,53494.72304664 2025-03-26,20:34:14.000,85,11083170,14205,0,1743021253,13003.91456944,90.97106652000366,53494.55535576 2025-03-26,20:34:15.000,85,11083397,14165,0,1743021254,13004.02908670999,90.40008699000464,53494.47849744 2025-03-26,20:34:16.000,85,11083243,14245,0,1743021255,13004.06950456999,90.23795700000483,53494.25490960001 2025-03-26,20:34:17.000,85,11083188,14405,0,1743021256,13003.85394265,90.16746570000396,53494.12215432 2025-03-26,20:34:18.000,85,11083157,14125,0,1743021257,13003.779843239994,90.16746570000396,53493.91952784001 2025-03-26,20:34:19.000,85,11083161,14085,0,1743021258,13003.564281319988,90.18861309000204,53493.730875600006 2025-03-26,20:34:20.000,85,11083194,13925,0,1743021259,13003.106212239996,90.20271135000075,53493.730875600006 2025-03-26,20:34:21.000,85,11083287,13965,0,1743021260,13002.70876994999,90.28730091000034,53493.57715896 2025-03-26,20:34:22.000,85,11083350,14085,0,1743021261,13002.264173490003,90.09697440000309,53493.346584000006 2025-03-26,20:34:23.000,85,11083323,14125,0,1743021262,13001.866731199996,89.99828658000479,53493.26273856 2025-03-26,20:34:24.000,85,11083179,13885,0,1743021263,13001.381716879994,89.81500919999962,53493.00421512001 2025-03-26,20:34:25.000,85,11083097,14005,0,1743021264,13001.112264479998,89.6035353000043,53492.81556288001 2025-03-26,20:34:26.000,85,11083210,14165,0,1743021265,13000.957329349993,89.51189660999808,53492.6129364 2025-03-26,20:34:27.000,85,11083360,14125,0,1743021266,13000.916911489992,89.31452097000147,53492.473194 2025-03-26,20:34:28.000,85,11083319,14285,0,1743021267,13001.098791859993,89.22288228000252,53492.14479936001 2025-03-26,20:34:29.000,85,11083358,14125,0,1743021268,13001.462552599995,89.16648924000037,53492.01204408 2025-03-26,20:34:30.000,85,11083252,14005,0,1743021269,13002.156392529992,89.032555769998,53491.96313424 2025-03-26,20:34:31.000,85,11083329,14085,0,1743021270,13002.77613305,88.9973101200012,53491.71159792001 2025-03-26,20:34:32.000,85,11083157,14005,0,1743021271,13003.496918219993,88.88452404000418,53491.62775248 2025-03-26,20:34:33.000,85,11083305,14245,0,1743021272,13004.13686767,88.60960797000007,53491.58582976 2025-03-26,20:34:34.000,85,11083218,13885,0,1743021273,13004.972170109999,88.36288842000067,53491.58582976 2025-03-26,20:34:35.000,85,11083379,13965,0,1743021274,13005.686218969997,88.08797235000384,53491.550894160006 2025-03-26,20:34:36.000,85,11083276,14365,0,1743021275,13006.47436724,87.7355158499995,53491.599804000005 2025-03-26,20:34:37.000,85,11083203,14205,0,1743021276,13007.208625029998,87.16453632000048,53491.599804000005 2025-03-26,20:34:38.000,85,11083193,14165,0,1743021277,13008.010245919992,86.72749026000383,53491.6347396 2025-03-26,20:34:39.000,85,11083323,14085,0,1743021278,13008.757976329995,86.15651073000481,53491.7046108 2025-03-26,20:34:40.000,85,11083217,14485,0,1743021279,13009.411398399992,85.6701207599981,53491.767494880005 2025-03-26,20:34:41.000,85,11083353,14165,0,1743021280,13010.04461153999,85.28241861000424,53491.92819864001 2025-03-26,20:34:42.000,85,11083250,14045,0,1743021281,13010.415108590001,84.82422516000224,53491.97710848001 2025-03-26,20:34:43.000,85,11083200,14005,0,1743021282,13010.704769919997,84.59160387000156,53492.102876640005 2025-03-26,20:34:44.000,85,11083228,14245,0,1743021283,13010.819287189988,84.40127736000431,53492.28454176 2025-03-26,20:34:45.000,85,11083264,14045,0,1743021284,13010.778869330003,84.26029476000258,53492.38236144001 2025-03-26,20:34:46.000,85,11083279,14045,0,1743021285,13010.630670509992,84.21095084999979,53492.368387200004 2025-03-26,20:34:47.000,85,11083281,14045,0,1743021286,13010.529625859992,84.18980346000171,53492.487168240004 2025-03-26,20:34:48.000,85,11083239,14165,0,1743021287,13010.374690730001,84.3378351900028,53492.557039440006 2025-03-26,20:34:49.000,85,11083213,14245,0,1743021288,13010.18607404999,84.40127736000431,53492.64088488 2025-03-26,20:34:50.000,85,11083266,14205,0,1743021289,13010.327536559991,84.43652301000111,53492.724730320006 2025-03-26,20:34:51.000,85,11083132,14165,0,1743021290,13010.502680619997,84.42947388000175,53492.76665304001 2025-03-26,20:34:52.000,85,11083269,14245,0,1743021291,13010.785605639998,84.42947388000175,53492.88543408001 2025-03-26,20:34:53.000,85,11083254,14085,0,1743021292,13011.176311619995,84.28849128000002,53492.91338256001 2025-03-26,20:34:54.000,85,11083303,14045,0,1743021293,13011.607435459991,84.04177173000062,53493.0670992 2025-03-26,20:34:55.000,85,11083304,14285,0,1743021294,13011.897096790002,83.77390479000314,53493.29068704 2025-03-26,20:34:56.000,85,11083264,13845,0,1743021295,13012.200230739989,83.41439915999945,53493.25575144 2025-03-26,20:34:57.000,85,11083232,14245,0,1743021296,13012.220439669989,82.96325484000408,53493.50030064 2025-03-26,20:34:58.000,85,11083379,13885,0,1743021297,13012.132867639993,82.51211052000144,53493.5911332 2025-03-26,20:34:59.000,85,11083341,13805,0,1743021298,13012.011614059993,82.11031011000159,53493.70292712001 2025-03-26,20:35:00.000,85,11083230,14285,0,1743021299,13011.849942619992,81.62392014000216,53493.75183696001 2025-03-26,20:35:01.000,85,11083359,13965,0,1743021300,13011.546808669991,81.32785667999997,53493.730875600006 2025-03-26,20:35:02.000,85,11083259,14045,0,1743021301,13011.31103782,80.95425279000483,53493.82170816001 2025-03-26,20:35:03.000,85,11083301,13965,0,1743021302,13011.088739589999,80.82031932000245,53493.98939904001 2025-03-26,20:35:04.000,85,11083124,14245,0,1743021303,13010.913595529993,80.72868063000351,53494.00337328 2025-03-26,20:35:05.000,85,11083255,14005,0,1743021304,13010.758660400003,80.74277889000223,53494.02433464 2025-03-26,20:35:06.000,85,11083201,13805,0,1743021305,13010.664352059997,80.78507366999838,53494.26189672 2025-03-26,20:35:07.000,85,11083243,14405,0,1743021306,13010.630670509992,80.77802453999902,53494.185038400006 2025-03-26,20:35:08.000,85,11083211,14165,0,1743021307,13010.603725269997,80.89081062000332,53494.233948240006 2025-03-26,20:35:09.000,85,11083300,14245,0,1743021308,13010.724978849998,80.99654757000098,53494.37369064001 2025-03-26,20:35:10.000,85,11083318,14005,0,1743021309,13010.906859219998,80.93310539999948,53494.47151032001 2025-03-26,20:35:11.000,85,11083249,14245,0,1743021310,13011.095475899994,80.93310539999948,53494.48548456 2025-03-26,20:35:12.000,85,11083291,13885,0,1743021311,13011.30430150999,81.03179321999778,53494.68112392001 2025-03-26,20:35:13.000,85,11083217,14405,0,1743021312,13011.418818779995,80.90490888000204,53494.84881480001 2025-03-26,20:35:14.000,85,11083310,14005,0,1743021313,13011.44576401999,80.79212279999774,53495.023492800006 2025-03-26,20:35:15.000,85,11083102,14045,0,1743021314,13011.567017599991,80.8132701900031,53495.18419656001 2025-03-26,20:35:16.000,85,11083278,14165,0,1743021315,13011.44576401999,80.58769803000177,53495.32393896 2025-03-26,20:35:17.000,85,11083302,14045,0,1743021316,13011.25041103,80.57359977000306,53495.49162984 2025-03-26,20:35:18.000,85,11083251,13925,0,1743021317,13011.048321729999,80.61589454999921,53495.624385120005 2025-03-26,20:35:19.000,85,11083256,14085,0,1743021318,13010.826023499998,80.64409107000392,53495.910857040006 2025-03-26,20:35:20.000,85,11083383,13885,0,1743021319,13010.610461579992,80.77802453999902,53496.00168960001 2025-03-26,20:35:21.000,85,11083224,14005,0,1743021320,13010.421844899996,80.91900714000076,53495.95277976001 2025-03-26,20:35:22.000,85,11083297,14245,0,1743021321,13010.21301929,81.07408800000121,53496.20431608 2025-03-26,20:35:23.000,85,11083332,14165,0,1743021322,13009.98398474999,80.9472036599982,53496.246238800006 2025-03-26,20:35:24.000,85,11083228,14045,0,1743021323,13009.84252223999,81.0106458299997,53496.54668496 2025-03-26,20:35:25.000,85,11083201,14085,0,1743021324,13009.512443049993,80.85556496999925,53496.65847888 2025-03-26,20:35:26.000,85,11083320,14365,0,1743021325,13009.485497809997,80.70753323999816,53496.847131120005 2025-03-26,20:35:27.000,85,11083323,14005,0,1743021326,13009.364244229997,80.4537645599994,53497.07071896 2025-03-26,20:35:28.000,85,11083326,14045,0,1743021327,13009.344035299997,80.41146978000324,53497.26635832 2025-03-26,20:35:29.000,85,11083150,14205,0,1743021328,13009.269935889992,80.24933979000343,53497.47597192 2025-03-26,20:35:30.000,85,11083209,13925,0,1743021329,13009.370980539992,80.17884849000257,53497.62968856001 2025-03-26,20:35:31.000,85,11083204,13925,0,1743021330,13009.357507920002,80.19999588000064,53497.97904456 2025-03-26,20:35:32.000,85,11082982,14165,0,1743021331,13009.451816259992,80.23524153000471,53498.27949072001 2025-03-26,20:35:33.000,85,11083258,14045,0,1743021332,13009.701059729989,80.08720980000362,53498.63583384001 2025-03-26,20:35:34.000,85,11083000,14085,0,1743021333,13009.593278769993,80.34802761000174,53498.98518984 2025-03-26,20:35:35.000,85,11083221,13885,0,1743021334,13009.337298990002,80.61589454999921,53499.25768752001 2025-03-26,20:35:36.000,85,11083239,13965,0,1743021335,13008.697349539994,80.86966322999797,53499.60704352 2025-03-26,20:35:37.000,85,11083311,14045,0,1743021336,13008.185389979997,81.05294061000313,53499.80967000001 2025-03-26,20:35:38.000,85,11083235,14005,0,1743021337,13007.451132189999,81.39129885000148,53500.0891548 2025-03-26,20:35:39.000,85,11083219,13685,0,1743021338,13006.55520296,81.9270327300037,53500.28479416 2025-03-26,20:35:40.000,85,11083341,14085,0,1743021339,13005.612119559992,82.01867142000265,53500.45947216001 2025-03-26,20:35:41.000,85,11083454,13845,0,1743021340,13004.830707599998,82.41342270000314,53500.62017592 2025-03-26,20:35:42.000,85,11083156,14125,0,1743021341,13003.87415158,82.92096006000065,53500.81581528001 2025-03-26,20:35:43.000,85,11083086,13805,0,1743021342,13003.045585449996,83.2240726500022,53501.01145464001 2025-03-26,20:35:44.000,85,11083037,14045,0,1743021343,13002.331536589998,83.59062740999798,53501.06036448001 2025-03-26,20:35:45.000,85,11083180,13885,0,1743021344,13001.47602522,83.83029782999802,53501.04639024 2025-03-26,20:35:46.000,85,11083131,13885,0,1743021345,13000.660931710001,83.88669087000017,53501.10228720001 2025-03-26,20:35:47.000,85,11082990,13845,0,1743021346,13000.095081669999,84.175705200003,53501.22106824 2025-03-26,20:35:48.000,85,11083281,13845,0,1743021347,12999.603331040002,84.11226303000149,53501.304913680004 2025-03-26,20:35:49.000,85,11083514,13765,0,1743021348,12999.104844099995,84.03472260000126,53501.41670760001 2025-03-26,20:35:50.000,85,11083329,13965,0,1743021349,12998.471630959997,83.85849435000273,53501.47959168 2025-03-26,20:35:51.000,85,11083194,14085,0,1743021350,12997.824945199995,83.67521697000484,53501.45863032 2025-03-26,20:35:52.000,85,11083301,14005,0,1743021351,12997.245622540002,83.23817091000092,53501.661256800006 2025-03-26,20:35:53.000,85,11083268,13965,0,1743021352,12996.65956357,82.88571441000386,53501.640295440004 2025-03-26,20:35:54.000,85,11083186,13925,0,1743021353,12995.830997439996,82.483914000004,53501.591385600004 2025-03-26,20:35:55.000,85,11083230,14245,0,1743021354,12995.069794409988,82.15260488999775,53501.57042424 2025-03-26,20:35:56.000,85,11083309,14405,0,1743021355,12994.30185507,81.83539404000476,53501.68920528 2025-03-26,20:35:57.000,85,11083143,13925,0,1743021356,12993.493497869997,81.49703579999914,53501.57042424 2025-03-26,20:35:58.000,85,11083370,13925,0,1743021357,12992.624513879993,81.34195493999869,53501.612346960006 2025-03-26,20:35:59.000,85,11083264,14085,0,1743021358,12991.65448523999,81.28556190000381,53501.47959168 2025-03-26,20:36:00.000,85,11083197,14005,0,1743021359,12990.70466553,81.20802147000359,53501.41670760001 2025-03-26,20:36:01.000,85,11083214,14565,0,1743021360,12989.862626779992,81.08818625999993,53501.40972048 2025-03-26,20:36:02.000,85,11083241,14205,0,1743021361,12988.845443969993,81.10228451999865,53501.20010688001 2025-03-26,20:36:03.000,85,11083269,13925,0,1743021362,12987.848470089993,80.90490888000204,53501.17914552001 2025-03-26,20:36:04.000,85,11083374,14205,0,1743021363,12986.912122999995,80.82736845000181,53500.9974804 2025-03-26,20:36:05.000,85,11083251,14045,0,1743021364,12985.9690396,80.8132701900031,53500.969531920004 2025-03-26,20:36:06.000,85,11083245,14165,0,1743021365,12984.938384169996,80.72163150000415,53500.78087968 2025-03-26,20:36:07.000,85,11083226,13965,0,1743021366,12984.035718630003,80.7639262800003,53500.62716304001 2025-03-26,20:36:08.000,85,11083238,14285,0,1743021367,12983.11958046999,80.65114020000328,53500.5433176 2025-03-26,20:36:09.000,85,11083319,13925,0,1743021368,12982.27080541,80.69343497999944,53500.27780704 2025-03-26,20:36:10.000,85,11083265,14365,0,1743021369,12981.428766659992,80.62294367999857,53500.11710328 2025-03-26,20:36:11.000,85,11083343,14205,0,1743021370,12980.526101119998,80.53130498999963,53499.90050256 2025-03-26,20:36:12.000,85,11083361,14285,0,1743021371,12979.636908199995,80.24229066000407,53499.746785920004 2025-03-26,20:36:13.000,85,11083330,14325,0,1743021372,12978.68708848999,79.99557111000468,53499.48826248 2025-03-26,20:36:14.000,85,11083248,14165,0,1743021373,12977.838313430002,79.70655678000185,53499.33454584001 2025-03-26,20:36:15.000,85,11083295,14005,0,1743021374,12977.036692539994,79.41754244999902,53499.12493224 2025-03-26,20:36:16.000,85,11083248,14325,0,1743021375,12976.03298235,79.23426507000113,53498.8664088 2025-03-26,20:36:17.000,85,11083247,14325,0,1743021376,12975.224625149996,78.92410335000022,53498.642820960005 2025-03-26,20:36:18.000,85,11083366,13845,0,1743021377,12974.409531639998,78.83951379000064,53498.45416872 2025-03-26,20:36:19.000,85,11083273,13965,0,1743021378,12973.62811967999,78.62099075999868,53498.36333616 2025-03-26,20:36:20.000,85,11083267,14045,0,1743021379,12972.799553550001,78.67738380000083,53498.06289000001 2025-03-26,20:36:21.000,85,11083257,14525,0,1743021380,12971.970987419998,78.57164685000316,53497.83231504 2025-03-26,20:36:22.000,85,11083271,14165,0,1743021381,12971.11547605,78.43066425000143,53497.67161128 2025-03-26,20:36:23.000,85,11083245,14005,0,1743021382,12970.542889700002,78.42361512000207,53497.48994616001 2025-03-26,20:36:24.000,85,11083218,14165,0,1743021383,12969.82884083999,78.21919034999883,53497.28731968 2025-03-26,20:36:25.000,85,11083295,14205,0,1743021384,12969.033956259991,78.19804296000075,53496.95193792 2025-03-26,20:36:26.000,85,11083328,13925,0,1743021385,12968.272753229998,78.21919034999883,53496.630530400005 2025-03-26,20:36:27.000,85,11083180,14045,0,1743021386,12967.55870437,78.12050253000052,53496.44187816 2025-03-26,20:36:28.000,85,11083205,14085,0,1743021387,12966.716665619992,78.11345340000116,53496.09950928001 2025-03-26,20:36:29.000,85,11083260,14205,0,1743021388,12965.888099489988,78.00066732000414,53495.98771536 2025-03-26,20:36:30.000,85,11083235,13885,0,1743021389,12964.958488709999,77.8314881999977,53495.66630784001 2025-03-26,20:36:31.000,85,11083230,14205,0,1743021390,12963.988460069995,77.64116169000044,53495.32393896 2025-03-26,20:36:32.000,85,11083229,13885,0,1743021391,12962.910650469996,77.38739301000169,53495.023492800006 2025-03-26,20:36:33.000,85,11083250,14125,0,1743021392,12961.832840869996,77.11952607000421,53494.6741368 2025-03-26,20:36:34.000,85,11083418,14245,0,1743021393,12960.869548540002,76.68248001000029,53494.33875504 2025-03-26,20:36:35.000,85,11083307,14205,0,1743021394,12959.939937759998,76.2877287299998,53494.164077040004 2025-03-26,20:36:36.000,85,11083295,14085,0,1743021395,12959.00359067,75.99166527000489,53493.80074680001 2025-03-26,20:36:37.000,85,11083358,14165,0,1743021396,12958.201969779991,75.63215964000119,53493.395493840006 2025-03-26,20:36:38.000,85,11083321,14165,0,1743021397,12957.521602469998,75.42773486999795,53493.17190600001 2025-03-26,20:36:39.000,85,11083349,14005,0,1743021398,12956.928807190001,75.12462228000368,53492.871459840004 2025-03-26,20:36:40.000,85,11083354,14405,0,1743021399,12956.302330359998,74.80036230000405,53492.56402656 2025-03-26,20:36:41.000,85,11083320,13965,0,1743021400,12955.615226739996,74.44790579999972,53492.25659328 2025-03-26,20:36:42.000,85,11083293,14085,0,1743021401,12954.840551089997,74.24348103000375,53491.94217288 2025-03-26,20:36:43.000,85,11083169,14205,0,1743021402,12954.005248649999,73.90512278999813,53491.78146912 2025-03-26,20:36:44.000,85,11083322,14245,0,1743021403,12953.06890156,73.65840323999873,53491.383203280006 2025-03-26,20:36:45.000,85,11083212,14285,0,1743021404,12952.193181260001,73.52446977000363,53491.05480864 2025-03-26,20:36:46.000,85,11083113,14485,0,1743021405,12951.270306789993,73.43283108000469,53490.9360276 2025-03-26,20:36:47.000,85,11083208,13925,0,1743021406,12950.313750769994,73.25660282999888,53490.80327232001 2025-03-26,20:36:48.000,85,11083265,14045,0,1743021407,12949.3908763,73.32004500000039,53490.43994208 2025-03-26,20:36:49.000,85,11083343,14365,0,1743021408,12948.501683379996,73.21430805000273,53490.2373156 2025-03-26,20:36:50.000,85,11083236,14205,0,1743021409,12947.666380939998,73.27070109000488,53489.91590808001 2025-03-26,20:36:51.000,85,11083225,14245,0,1743021410,12947.019695179995,73.35529065000446,53489.77616568001 2025-03-26,20:36:52.000,85,11083251,14045,0,1743021411,12946.453845139993,73.36233978000382,53489.44777104 2025-03-26,20:36:53.000,85,11083247,14165,0,1743021412,12946.036193920001,73.51742064000427,53489.17527336001 2025-03-26,20:36:54.000,85,11083251,14245,0,1743021413,12945.77347783,73.53856803000235,53488.986621120006 2025-03-26,20:36:55.000,85,11083236,14285,0,1743021414,12945.699378419995,73.5949610700045,53488.72111056001 2025-03-26,20:36:56.000,85,11083354,14045,0,1743021415,12945.69264211,73.67955063000409,53488.60232952001 2025-03-26,20:36:57.000,85,11083170,14085,0,1743021416,12945.67243318,73.70774715000152,53488.45560000001 2025-03-26,20:36:58.000,85,11083407,14205,0,1743021417,12945.7532689,73.70069802000216,53488.25297352 2025-03-26,20:36:59.000,85,11083228,14125,0,1743021418,12945.93514927,73.58791193999787,53487.99445008 2025-03-26,20:37:00.000,85,11083309,14245,0,1743021419,12945.85431355,73.60905933000322,53488.092269759996 2025-03-26,20:37:01.000,85,11083298,13885,0,1743021420,12945.61180639,73.45397847000277,53487.81977208 2025-03-26,20:37:02.000,85,11083325,14285,0,1743021421,12945.274990889993,73.34824151999783,53487.61015848 2025-03-26,20:37:03.000,85,11083345,14005,0,1743021422,12944.702404539996,73.19316066000465,53487.4424676 2025-03-26,20:37:04.000,85,11083176,14085,0,1743021423,12943.988355679998,73.06627632000163,53487.16996992 2025-03-26,20:37:05.000,85,11083285,14125,0,1743021424,12943.17326217,72.94644110999798,53486.98131768 2025-03-26,20:37:06.000,85,11083224,14125,0,1743021425,12942.18976090999,72.81955677000224,53486.77869120001 2025-03-26,20:37:07.000,85,11083289,14085,0,1743021426,12941.266886439997,72.68562329999986,53486.55510336 2025-03-26,20:37:08.000,85,11083247,14005,0,1743021427,12940.054350639992,72.60103374000028,53486.31754128 2025-03-26,20:37:09.000,85,11083296,14005,0,1743021428,12939.010222589997,72.38251070999831,53485.968185280006 2025-03-26,20:37:10.000,85,11083341,14205,0,1743021429,12937.817895719993,72.24152811000386,53485.800494400006 2025-03-26,20:37:11.000,85,11083242,14005,0,1743021430,12936.874812319998,72.05120159999933,53485.40921568001 2025-03-26,20:37:12.000,85,11083258,13965,0,1743021431,12936.005828329995,71.81858030999865,53485.05287256001 2025-03-26,20:37:13.000,85,11083157,14445,0,1743021432,12935.204207440001,71.73399074999907,53484.7524264 2025-03-26,20:37:14.000,85,11083254,14045,0,1743021433,12934.557521679999,71.45907468000223,53484.58473552 2025-03-26,20:37:15.000,85,11083172,14005,0,1743021434,12934.065771050002,71.14186383000197,53484.2283924 2025-03-26,20:37:16.000,85,11083245,14125,0,1743021435,12933.688537689995,70.83170211000106,53483.92095912 2025-03-26,20:37:17.000,85,11083266,13925,0,1743021436,12933.51339362999,70.55678604000423,53483.739294000006 2025-03-26,20:37:18.000,85,11083321,14405,0,1743021437,12933.297831709999,69.99990477000392,53483.452822080006 2025-03-26,20:37:19.000,85,11083254,14045,0,1743021438,12933.095742409998,69.45007263000298,53483.18731152001 2025-03-26,20:37:20.000,85,11083229,13885,0,1743021439,12932.987961450002,68.94958440000482,53482.88686536 2025-03-26,20:37:21.000,85,11083167,13925,0,1743021440,12932.785872150002,68.24467140000343,53482.64930328 2025-03-26,20:37:22.000,85,11083243,14205,0,1743021441,12932.55683760999,67.63844622000033,53482.43270256 2025-03-26,20:37:23.000,85,11083143,14045,0,1743021442,12932.246967349995,67.02517190999788,53482.10430792001 2025-03-26,20:37:24.000,85,11083275,14245,0,1743021443,12931.910151849988,66.40484847000334,53481.99950112 2025-03-26,20:37:25.000,85,11083306,14085,0,1743021444,12931.499236939992,66.04534283999965,53481.62219664 2025-03-26,20:37:26.000,85,11083170,13925,0,1743021445,12931.209575609995,65.78452503000153,53481.45450576 2025-03-26,20:37:27.000,85,11083226,13805,0,1743021446,12931.01422261999,65.55190374000085,53481.17502096001 2025-03-26,20:37:28.000,85,11083304,14085,0,1743021447,12930.946859519994,65.5448546100015,53480.986368720005 2025-03-26,20:37:29.000,85,11083323,13925,0,1743021448,12930.906441659994,65.76337764000345,53480.79072936001 2025-03-26,20:37:30.000,85,11083300,13885,0,1743021449,12931.068113099995,65.8550163300024,53480.67893544 2025-03-26,20:37:31.000,85,11083197,13965,0,1743021450,12931.34430181,66.09468675000244,53480.39945064 2025-03-26,20:37:32.000,85,11083231,13925,0,1743021451,12931.546391110001,66.32025891000376,53480.08503024 2025-03-26,20:37:33.000,85,11083435,13845,0,1743021452,12931.889942919988,66.60222410999995,53480.01515904 2025-03-26,20:37:34.000,85,11083388,13925,0,1743021453,12932.145922699994,66.83484540000063,53479.742661360004 2025-03-26,20:37:35.000,85,11083111,14045,0,1743021454,12932.36148462,67.01107364999916,53479.63086744 2025-03-26,20:37:36.000,85,11083298,14085,0,1743021455,12932.725245360001,67.1520562500009,53479.477150800005 2025-03-26,20:37:37.000,85,11083214,14045,0,1743021456,12932.657882259991,67.20844929000305,53479.23260160001 2025-03-26,20:37:38.000,85,11083256,14045,0,1743021457,12932.725245360001,67.1027123399981,53479.043949360006 2025-03-26,20:37:39.000,85,11083610,14165,0,1743021458,12932.691563809996,67.01812277999852,53479.071897840004 2025-03-26,20:37:40.000,85,11083240,13965,0,1743021459,12932.630937019996,66.7573049700004,53478.82036152 2025-03-26,20:37:41.000,85,11083326,14245,0,1743021460,12932.42211141,66.44009412000014,53478.652670639996 2025-03-26,20:37:42.000,85,11083404,13725,0,1743021461,12932.071823289989,66.09468675000244,53478.40812144 2025-03-26,20:37:43.000,85,11083336,13885,0,1743021462,12931.795634579998,65.77042677000281,53478.07972680001 2025-03-26,20:37:44.000,85,11083571,14085,0,1743021463,12931.310620259996,65.20649637000315,53477.98889424001 2025-03-26,20:37:45.000,85,11083241,13925,0,1743021464,12930.940123209999,64.41699381000217,53477.66748672 2025-03-26,20:37:46.000,85,11083535,14565,0,1743021465,12930.266492210001,64.0010951400036,53477.5207572 2025-03-26,20:37:47.000,85,11083100,14245,0,1743021466,12930.02398505,63.48650864999945,53477.143452719996 2025-03-26,20:37:48.000,85,11083273,14085,0,1743021467,12929.80168682,63.31732953000028,53476.94781336 2025-03-26,20:37:49.000,85,11083473,14245,0,1743021468,12929.660224309999,63.14815041000111,53476.863967920006 2025-03-26,20:37:50.000,85,11083209,13845,0,1743021469,12929.73432371999,62.936676509998506,53476.41679224 2025-03-26,20:37:51.000,85,11083317,14085,0,1743021470,12929.93641301999,62.68995695999911,53476.172243040004 2025-03-26,20:37:52.000,85,11083521,13765,0,1743021471,12930.01724873999,63.10585562999768,53476.004552160004 2025-03-26,20:37:53.000,85,11082914,14165,0,1743021472,12930.347327930001,62.97897129000194,53475.80192568001 2025-03-26,20:37:54.000,85,11083360,13965,0,1743021473,12930.583098779993,63.13405215000239,53475.43160832 2025-03-26,20:37:55.000,85,11083129,13805,0,1743021474,12930.724561289993,63.30323127000156,53475.1451364 2025-03-26,20:37:56.000,85,11083194,14045,0,1743021475,12931.19610298999,63.30323127000156,53474.87962584 2025-03-26,20:37:57.000,85,11082940,14205,0,1743021476,12931.559863729992,63.232739970000694,53475.01238112001 2025-03-26,20:37:58.000,85,11083323,13925,0,1743021477,12931.728271480002,63.28913301000284,53474.565205440005 2025-03-26,20:37:59.000,85,11083392,14245,0,1743021478,12932.051614359989,63.31028040000092,53474.33463048 2025-03-26,20:38:00.000,85,11083413,14005,0,1743021479,12932.267176279995,63.11290476000431,53474.21584944 2025-03-26,20:38:01.000,85,11083204,13925,0,1743021480,12932.55683760999,63.14110128000175,53473.943351760005 2025-03-26,20:38:02.000,85,11083189,14005,0,1743021481,12932.765663220001,62.8379886900002,53473.73373816 2025-03-26,20:38:03.000,85,11083191,13805,0,1743021482,12933.129423959988,62.89438173000235,53473.56604728 2025-03-26,20:38:04.000,85,11082980,14165,0,1743021483,12933.47971208,62.70405521999783,53473.29354960001 2025-03-26,20:38:05.000,85,11082984,13725,0,1743021484,12933.796318649991,62.51372871000058,53473.35643368 2025-03-26,20:38:06.000,85,11083130,14205,0,1743021485,12934.180288319993,62.43618828000035,53473.174768560006 2025-03-26,20:38:07.000,85,11083284,13805,0,1743021486,12934.456477029998,62.20356698999967,53472.8743224 2025-03-26,20:38:08.000,85,11083202,14005,0,1743021487,12935.089690169996,62.07668265000393,53472.83239968001 2025-03-26,20:38:09.000,85,11083164,14165,0,1743021488,12935.426505670002,61.87225788000069,53472.650734560004 2025-03-26,20:38:10.000,85,11083191,14165,0,1743021489,12936.046246189995,61.91455266000412,53472.6297732 2025-03-26,20:38:11.000,85,11083296,13925,0,1743021490,12936.470633719997,61.590292680004495,53472.46906944 2025-03-26,20:38:12.000,85,11083155,13925,0,1743021491,12936.96912065999,61.357671390003816,53472.35727552001 2025-03-26,20:38:13.000,85,11083306,13885,0,1743021492,12937.44066236,61.28013096000359,53472.315352800004 2025-03-26,20:38:14.000,85,11083413,14125,0,1743021493,12937.925676680003,61.082755319999706,53472.18958464001 2025-03-26,20:38:15.000,85,11083278,13885,0,1743021494,12938.222074319994,61.00521488999948,53472.049842240005 2025-03-26,20:38:16.000,85,11083002,14245,0,1743021495,12938.606043989996,60.786691860004794,53472.13368768 2025-03-26,20:38:17.000,85,11083193,14245,0,1743021496,12938.915914249992,60.84308489999967,53472.01490664 2025-03-26,20:38:18.000,85,11083147,13885,0,1743021497,12939.010222589997,60.74439708000136,53472.14067480001 2025-03-26,20:38:19.000,85,11083105,14085,0,1743021498,12939.205575579988,60.57521796000219,53472.06381648 2025-03-26,20:38:20.000,85,11082943,14085,0,1743021499,12939.064113070002,60.43423536000046,53471.81926728 2025-03-26,20:38:21.000,85,11083262,14165,0,1743021500,12939.232520819998,60.42013710000174,53471.931061200004 2025-03-26,20:38:22.000,85,11083520,14125,0,1743021501,12939.40766487999,60.561119700003474,53471.91009984 2025-03-26,20:38:23.000,85,11083276,14325,0,1743021502,12939.454819049999,60.547021440004755,53471.9659968 2025-03-26,20:38:24.000,85,11083078,14365,0,1743021503,12939.46829166999,60.497677530001965,53471.931061200004 2025-03-26,20:38:25.000,85,11083247,14085,0,1743021504,12939.75121668999,60.547021440004755,53471.82625440001 2025-03-26,20:38:26.000,85,11083207,14085,0,1743021505,12939.966778609996,60.63161100000434,53471.784331680006 2025-03-26,20:38:27.000,85,11083261,14045,0,1743021506,12940.263176250002,60.48357927000325,53471.812280160004 2025-03-26,20:38:28.000,85,11083339,14045,0,1743021507,12940.573046509999,60.33554754000215,53471.952022560006 2025-03-26,20:38:29.000,85,11083163,13965,0,1743021508,12940.802081049995,60.145221030004905,53471.85420288001 2025-03-26,20:38:30.000,85,11083487,14285,0,1743021509,12940.903125699995,59.87735409000015,53471.81926728 2025-03-26,20:38:31.000,85,11083288,14125,0,1743021510,12941.091742379991,59.71522410000034,53471.7913188 2025-03-26,20:38:32.000,85,11083255,14085,0,1743021511,12941.0378519,59.43325890000415,53471.95900968 2025-03-26,20:38:33.000,85,11083233,14165,0,1743021512,12940.97048879999,59.25703064999834,53471.91009984 2025-03-26,20:38:34.000,85,11083343,14205,0,1743021513,12940.943543559995,59.14424457000132,53471.88913848 2025-03-26,20:38:35.000,85,11083180,14285,0,1743021514,12940.633673299999,58.996212840000226,53472.01490664 2025-03-26,20:38:36.000,85,11083367,14045,0,1743021515,12940.505683409989,58.98211458000151,53471.95900968 2025-03-26,20:38:37.000,85,11083306,14125,0,1743021516,12940.303594110002,58.91162328000064,53471.90311272001 2025-03-26,20:38:38.000,85,11083359,14325,0,1743021517,12940.236231009992,58.79883720000362,53471.86817712 2025-03-26,20:38:39.000,85,11083350,14125,0,1743021518,12939.993723849992,58.94686893000471,53472.000932400006 2025-03-26,20:38:40.000,85,11083183,14205,0,1743021519,12939.872470269991,58.93277066999872,53471.86119 2025-03-26,20:38:41.000,85,11083297,14005,0,1743021520,12939.744480379995,58.96801632000279,53471.75638320001 2025-03-26,20:38:42.000,85,11083202,14085,0,1743021521,12939.65690835,59.0173602299983,53471.91009984 2025-03-26,20:38:43.000,85,11083414,14325,0,1743021522,12939.54912738999,59.0314584900043,53471.812280160004 2025-03-26,20:38:44.000,85,11083196,14045,0,1743021523,12939.46829166999,59.14424457000132,53471.86817712 2025-03-26,20:38:45.000,85,11083243,14245,0,1743021524,12939.400928569994,59.29227630000241,53471.79830592 2025-03-26,20:38:46.000,85,11083351,14045,0,1743021525,12939.400928569994,59.31342369000049,53471.763370320004 2025-03-26,20:38:47.000,85,11083181,14125,0,1743021526,12939.225784509988,59.32047281999985,53471.69349912 2025-03-26,20:38:48.000,85,11083227,14325,0,1743021527,12939.144948789988,59.221785000001546,53471.644589280004 2025-03-26,20:38:49.000,85,11083240,14405,0,1743021528,12939.050640449997,59.18653935000475,53471.6515764 2025-03-26,20:38:50.000,85,11083393,14085,0,1743021529,12939.010222589997,59.0173602299983,53471.56773096001 2025-03-26,20:38:51.000,85,11083211,14205,0,1743021530,12938.949595799997,58.80588633000298,53471.56773096001 2025-03-26,20:38:52.000,85,11083372,13885,0,1743021531,12939.104530930003,58.601461559999734,53471.55375672 2025-03-26,20:38:53.000,85,11083412,14045,0,1743021532,12939.259466059993,58.38998766000441,53471.50484688 2025-03-26,20:38:54.000,85,11083334,13925,0,1743021533,12939.50870952999,58.16441550000309,53471.448949920006 2025-03-26,20:38:55.000,85,11083259,13965,0,1743021534,12939.83878872,57.769664220002596,53471.46292416 2025-03-26,20:38:56.000,85,11083298,14085,0,1743021535,12940.377693519993,57.3114707700006,53471.49087264001 2025-03-26,20:38:57.000,85,11083248,14045,0,1743021536,12940.88965307999,56.83917905999988,53471.53279536 2025-03-26,20:38:58.000,85,11083276,14245,0,1743021537,12941.462239430002,56.30344517999765,53471.616640800006 2025-03-26,20:38:59.000,85,11083318,14245,0,1743021538,12942.20996983999,55.866399120001006,53471.69349912 2025-03-26,20:39:00.000,85,11083380,14125,0,1743021539,12942.836446669993,55.49984435999795,53471.70747336001 2025-03-26,20:39:01.000,85,11083082,14045,0,1743021540,12943.631331249991,55.055749170001945,53471.86119 2025-03-26,20:39:02.000,85,11083265,14045,0,1743021541,12944.183708669989,54.703292670004885,53472.035868 2025-03-26,20:39:03.000,85,11083166,14245,0,1743021542,12944.783240259996,54.48476964000292,53472.22452024 2025-03-26,20:39:04.000,85,11083386,14125,0,1743021543,12945.268254579998,54.26624661000096,53472.42714672001 2025-03-26,20:39:05.000,85,11083147,14165,0,1743021544,12945.638751629995,54.2944431299984,53472.483043680004 2025-03-26,20:39:06.000,85,11083355,14125,0,1743021545,12946.150711189992,54.195755310000095,53472.63676032 2025-03-26,20:39:07.000,85,11083265,14125,0,1743021546,12946.346064179997,54.139362269997946,53472.8743224 2025-03-26,20:39:08.000,85,11083233,14125,0,1743021547,12946.676143369994,54.11116575000051,53473.07694888001 2025-03-26,20:39:09.000,85,11083257,14045,0,1743021548,12946.96580469999,54.005428800002846,53473.31451096001 2025-03-26,20:39:10.000,85,11083284,14285,0,1743021549,12947.060113039995,53.87149533000047,53473.55207304001 2025-03-26,20:39:11.000,85,11083285,14085,0,1743021550,12947.275674960001,53.8010040299996,53473.7127768 2025-03-26,20:39:12.000,85,11083290,14005,0,1743021551,12947.585545219998,53.68116882000322,53473.95033888 2025-03-26,20:39:13.000,85,11083193,14165,0,1743021552,12947.740480349989,53.57543186999828,53474.14597824 2025-03-26,20:39:14.000,85,11083290,14165,0,1743021553,12947.881942859989,53.27936841000337,53474.3765532 2025-03-26,20:39:15.000,85,11083262,14005,0,1743021554,12947.96277857999,53.152484070000355,53474.71892208 2025-03-26,20:39:16.000,85,11083152,14005,0,1743021555,12947.98972382,53.01855059999798,53474.92154856001 2025-03-26,20:39:17.000,85,11083302,14205,0,1743021556,12947.908888099999,52.8987153900016,53475.17308488 2025-03-26,20:39:18.000,85,11083208,13765,0,1743021557,12947.881942859989,52.72953627000243,53475.403659840005 2025-03-26,20:39:19.000,85,11083251,13965,0,1743021558,12947.700062489988,52.59560280000005,53475.704106 2025-03-26,20:39:20.000,85,11083218,14005,0,1743021559,12947.599017840002,52.511013240000466,53475.94865520001 2025-03-26,20:39:21.000,85,11083319,14285,0,1743021560,12947.558599980002,52.45462019999832,53476.18621728001 2025-03-26,20:39:22.000,85,11083297,13885,0,1743021561,12947.632699389993,52.42642368000088,53476.46570208 2025-03-26,20:39:23.000,85,11083431,13845,0,1743021562,12947.605754149998,52.36298150999937,53476.73121264 2025-03-26,20:39:24.000,85,11083213,14085,0,1743021563,12947.753952969993,52.23609717000363,53477.01768456 2025-03-26,20:39:25.000,85,11083377,13885,0,1743021564,12947.854997619994,52.36298150999937,53477.35306632 2025-03-26,20:39:26.000,85,11083250,13925,0,1743021565,12948.05035061,52.45462019999832,53477.45787312001 2025-03-26,20:39:27.000,85,11083151,14245,0,1743021566,12948.24570359999,52.5392097599979,53477.98889424001 2025-03-26,20:39:28.000,85,11083174,14165,0,1743021567,12948.400638729996,52.736585400001786,53478.40812144 2025-03-26,20:39:29.000,85,11083196,14085,0,1743021568,12948.30633038999,52.82117496000137,53478.61074792001 2025-03-26,20:39:30.000,85,11083054,13925,0,1743021569,12948.37369349,53.152484070000355,53478.98106528 2025-03-26,20:39:31.000,85,11083260,14125,0,1743021570,12948.198549429995,53.25822101999802,53479.190678880004 2025-03-26,20:39:32.000,85,11082877,14125,0,1743021571,12947.915624409994,53.44854753000254,53479.70073864 2025-03-26,20:39:33.000,85,11083641,13965,0,1743021572,12947.612490459993,53.603628390002996,53479.95926208 2025-03-26,20:39:34.000,85,11083336,13845,0,1743021573,12947.262202339996,53.85034794000239,53480.420412 2025-03-26,20:39:35.000,85,11083040,13965,0,1743021574,12946.84455111999,54.09706749000179,53480.50425744001 2025-03-26,20:39:36.000,85,11083142,13965,0,1743021575,12946.736770159994,54.30854139000439,53480.70688392 2025-03-26,20:39:37.000,85,11083255,14005,0,1743021576,12946.420163590003,54.79493136000383,53480.81169072001 2025-03-26,20:39:38.000,85,11083251,13965,0,1743021577,12946.137238570002,55.239026549999835,53481.29380200001 2025-03-26,20:39:39.000,85,11083378,14045,0,1743021578,12946.029457609991,55.520991750003304,53481.56629968 2025-03-26,20:39:40.000,85,11083105,14005,0,1743021579,12945.982303439996,56.00033259000338,53481.79687464001 2025-03-26,20:39:41.000,85,11083429,14245,0,1743021580,12946.076611780001,56.162462580003194,53481.92962992 2025-03-26,20:39:42.000,85,11082994,14245,0,1743021581,12946.339327870002,56.64885255000263,53482.209114720004 2025-03-26,20:39:43.000,85,11083319,13845,0,1743021582,12946.494262999993,56.959014270003536,53482.495586640005 2025-03-26,20:39:44.000,85,11083233,13965,0,1743021583,12946.84455111999,57.092947739998635,53482.96372368 2025-03-26,20:39:45.000,85,11083211,13965,0,1743021584,12946.89170529,57.22688121000101,53483.13840168001 2025-03-26,20:39:46.000,85,11083236,14125,0,1743021585,12947.019695179995,57.23393034000037,53483.32705392001 2025-03-26,20:39:47.000,85,11083130,13885,0,1743021586,12947.12747613999,57.05770209000184,53483.62750008 2025-03-26,20:39:48.000,85,11083239,13805,0,1743021587,12947.161157689996,56.88147384000331,53484.03275304 2025-03-26,20:39:49.000,85,11083110,14245,0,1743021588,12946.93212315,56.64885255000263,53484.34717344 2025-03-26,20:39:50.000,85,11083244,13565,0,1743021589,12946.72329753999,56.564262990003044,53484.61967112001 2025-03-26,20:39:51.000,85,11083234,14125,0,1743021590,12946.399954660003,56.29639604999829,53485.010949840005 2025-03-26,20:39:52.000,85,11083231,14125,0,1743021591,12945.90820402999,56.06377476000489,53485.31838312001 2025-03-26,20:39:53.000,85,11083273,14405,0,1743021592,12945.369299229998,55.9016447699978,53485.57690656001 2025-03-26,20:39:54.000,85,11083215,13925,0,1743021593,12944.917966460001,55.93689042000187,53485.88433984 2025-03-26,20:39:55.000,85,11083107,14005,0,1743021594,12944.55420572,55.98623433000466,53486.20574736001 2025-03-26,20:39:56.000,85,11083222,13965,0,1743021595,12944.075927709993,56.13426605999848,53486.50619352 2025-03-26,20:39:57.000,85,11083328,13965,0,1743021596,12943.833420549992,56.289346919998934,53486.806639680006 2025-03-26,20:39:58.000,85,11083226,13965,0,1743021597,12943.813211619992,56.52196820999961,53487.11407296001 2025-03-26,20:39:59.000,85,11083223,14125,0,1743021598,12943.887311029997,56.796884280003724,53487.21189264001 2025-03-26,20:40:00.000,85,11083255,14405,0,1743021599,12944.109609259998,56.909670360000746,53487.55426152 2025-03-26,20:40:01.000,85,11083274,13885,0,1743021600,12944.53399679,57.01540730999841,53487.71496528001 2025-03-26,20:40:02.000,85,11083330,13845,0,1743021601,12944.924702769997,57.0647512200012,53488.05034704001 2025-03-26,20:40:03.000,85,11083236,14005,0,1743021602,12945.409717089999,57.085898609999276,53488.21803792001 2025-03-26,20:40:04.000,85,11083195,14325,0,1743021603,12945.72632365999,57.03655470000376,53488.630278000004 2025-03-26,20:40:05.000,85,11083428,13885,0,1743021604,12946.096820710001,56.860326449997956,53488.89578856 2025-03-26,20:40:06.000,85,11083176,14245,0,1743021605,12946.366273109998,56.8180316700018,53489.133350640004 2025-03-26,20:40:07.000,85,11083207,14205,0,1743021606,12946.399954660003,56.48672256000282,53489.433796799996 2025-03-26,20:40:08.000,85,11083261,14285,0,1743021607,12946.420163590003,56.42328039000131,53489.60847480001 2025-03-26,20:40:09.000,85,11083248,14365,0,1743021608,12946.271964769992,56.26819953000086,53489.804114160004 2025-03-26,20:40:10.000,85,11083238,14045,0,1743021609,12946.177656430002,56.41623126000195,53489.94385656001 2025-03-26,20:40:11.000,85,11083246,14245,0,1743021610,12946.177656430002,56.564262990003044,53490.29321256 2025-03-26,20:40:12.000,85,11083275,14125,0,1743021611,12946.143974879997,56.75458950000029,53490.474877680004 2025-03-26,20:40:13.000,85,11083281,14165,0,1743021612,12946.191129049992,57.03655470000376,53490.712439760006 2025-03-26,20:40:14.000,85,11083259,14245,0,1743021613,12946.500999309988,57.44540424000297,53490.97096320001 2025-03-26,20:40:15.000,85,11083273,13885,0,1743021614,12946.87149636,57.64277987999958,53491.08275712 2025-03-26,20:40:16.000,85,11083288,14245,0,1743021615,12947.235257100001,57.967039859999204,53491.34128056 2025-03-26,20:40:17.000,85,11083240,14245,0,1743021616,12947.686589869998,58.368840269999055,53491.57185552001 2025-03-26,20:40:18.000,85,11083331,13885,0,1743021617,12948.077295849995,58.636707210003806,53491.79544336 2025-03-26,20:40:19.000,85,11083160,13965,0,1743021618,12948.3130667,58.98211458000151,53492.16576072001 2025-03-26,20:40:20.000,85,11083242,14405,0,1743021619,12948.319803009996,59.32752194999921,53492.38236144001 2025-03-26,20:40:21.000,85,11083289,14205,0,1743021620,12948.319803009996,59.70817497000098,53492.66184624 2025-03-26,20:40:22.000,85,11083436,14205,0,1743021621,12948.279385149996,60.102926250001474,53492.93434392001 2025-03-26,20:40:23.000,85,11083158,14245,0,1743021622,12948.07055954,60.70210229999793,53493.16491888 2025-03-26,20:40:24.000,85,11083291,13725,0,1743021623,12947.706798799998,61.10390270999778,53493.29767416001 2025-03-26,20:40:25.000,85,11083390,13965,0,1743021624,12947.410401159992,61.61144007000257,53493.50728776001 2025-03-26,20:40:26.000,85,11083143,14485,0,1743021625,12947.221784479996,62.133075689998805,53493.75882408 2025-03-26,20:40:27.000,85,11083300,13845,0,1743021626,12947.17463031,62.591269140000804,53493.81472104 2025-03-26,20:40:28.000,85,11083306,14205,0,1743021627,12947.147685069991,62.95782390000386,53494.08721872001 2025-03-26,20:40:29.000,85,11083175,13925,0,1743021628,12947.228520789991,63.394869960000506,53494.22696112001 2025-03-26,20:40:30.000,85,11083339,14085,0,1743021629,12947.471027949992,63.578147339998395,53494.32478080001 2025-03-26,20:40:31.000,85,11083287,14045,0,1743021630,12947.98972382,63.83896515000379,53494.5343944 2025-03-26,20:40:32.000,85,11083556,14205,0,1743021631,12948.37369349,63.82486688999779,53494.63920120001 2025-03-26,20:40:33.000,85,11083371,14205,0,1743021632,12948.723981609997,64.08568470000318,53494.667149680005 2025-03-26,20:40:34.000,85,11083507,14005,0,1743021633,12949.31004058,64.25486382000236,53494.75099512 2025-03-26,20:40:35.000,85,11083319,14045,0,1743021634,12949.667065009991,64.40994468000281,53495.03746704 2025-03-26,20:40:36.000,85,11083133,14085,0,1743021635,12950.118397779988,64.71305727000436,53495.051441280004 2025-03-26,20:40:37.000,85,11083182,14085,0,1743021636,12950.367641249999,64.8399416100001,53495.21214504001 2025-03-26,20:40:38.000,85,11083429,14125,0,1743021637,12950.778556159996,64.93158029999904,53495.27502912 2025-03-26,20:40:39.000,85,11083380,14005,0,1743021638,12951.095162730002,65.31223332000081,53495.40079728001 2025-03-26,20:40:40.000,85,11083284,13725,0,1743021639,12951.405032989998,65.52370722000342,53495.47765560001 2025-03-26,20:40:41.000,85,11083324,14045,0,1743021640,12951.70143062999,65.91140937000455,53495.60342376 2025-03-26,20:40:42.000,85,11083190,14165,0,1743021641,12951.96414671999,66.33435717000248,53495.70823056 2025-03-26,20:40:43.000,85,11083256,14085,0,1743021642,12952.253808050002,66.45419237999886,53495.79906312 2025-03-26,20:40:44.000,85,11083216,14165,0,1743021643,12952.489578899993,66.6586171500021,53495.910857040006 2025-03-26,20:40:45.000,85,11083251,13965,0,1743021644,12952.718613439989,67.08156495000003,53495.966754 2025-03-26,20:40:46.000,85,11083270,13885,0,1743021645,12952.934175359995,67.39172667000093,53496.00168960001 2025-03-26,20:40:47.000,85,11083214,14165,0,1743021646,12953.19015514,67.70188839000184,53496.07156080001 2025-03-26,20:40:48.000,85,11083260,13925,0,1743021647,12953.446134919992,68.0190992400021,53496.08553504 2025-03-26,20:40:49.000,85,11083249,14285,0,1743021648,12953.782950419998,68.27286792000086,53496.19732896001 2025-03-26,20:40:50.000,85,11083232,13845,0,1743021649,12954.05913912999,68.64647181000328,53496.16239336 2025-03-26,20:40:51.000,85,11083291,14285,0,1743021650,12954.463317729991,69.05532135000249,53496.16938048001 2025-03-26,20:40:52.000,85,11083288,14045,0,1743021651,12954.961804669998,69.50646566999785,53496.19732896001 2025-03-26,20:40:53.000,85,11083261,14205,0,1743021652,12955.48050053999,69.97170824999921,53496.14841912001 2025-03-26,20:40:54.000,85,11083309,14205,0,1743021653,12955.965514859992,70.38760691999778,53496.14841912001 2025-03-26,20:40:55.000,85,11083282,14085,0,1743021654,12956.423583939999,70.8598986299985,53496.127457760005 2025-03-26,20:40:56.000,85,11083259,14045,0,1743021655,12956.88838933,71.34628859999793,53496.127457760005 2025-03-26,20:40:57.000,85,11083313,14125,0,1743021656,12957.447503059993,71.839727700004,53496.25322592 2025-03-26,20:40:58.000,85,11083274,14085,0,1743021657,12957.96619893,72.14284028999828,53496.28816152001 2025-03-26,20:40:59.000,85,11083176,14405,0,1743021658,12958.309750740002,72.39660897000431,53496.33008424 2025-03-26,20:41:00.000,85,11083383,14085,0,1743021659,12958.83518291999,72.87594981000439,53496.392968320004 2025-03-26,20:41:01.000,85,11083365,14085,0,1743021660,12959.15852579999,73.25660282999888,53496.462839520005 2025-03-26,20:41:02.000,85,11083218,14405,0,1743021661,12959.461659749992,73.7288945399996,53496.54668496 2025-03-26,20:41:03.000,85,11083204,14205,0,1743021662,12959.657012739997,74.00381061000371,53496.53969784 2025-03-26,20:41:04.000,85,11083324,14005,0,1743021663,12959.838893109998,74.433807540001,53496.60258192001 2025-03-26,20:41:05.000,85,11083332,14245,0,1743021664,12959.953410379989,74.84970620999957,53496.581620560006 2025-03-26,20:41:06.000,85,11083290,14045,0,1743021665,12960.16223599,75.11757315000432,53496.58860768 2025-03-26,20:41:07.000,85,11083317,13845,0,1743021666,12960.28348957,75.50527529999817,53496.63751752 2025-03-26,20:41:08.000,85,11083333,14205,0,1743021667,12960.37779790999,75.8436335400038,53496.630530400005 2025-03-26,20:41:09.000,85,11083355,14085,0,1743021668,12960.559678279991,76.06215656999848,53496.60258192001 2025-03-26,20:41:10.000,85,11083325,14085,0,1743021669,12960.930175330002,76.36526916000003,53496.511749360005 2025-03-26,20:41:11.000,85,11083219,14165,0,1743021670,12961.172682489989,76.61903783999878,53496.42790392 2025-03-26,20:41:12.000,85,11083199,14125,0,1743021671,12961.590333709995,76.90805217000161,53496.31611000001 2025-03-26,20:41:13.000,85,11083253,14085,0,1743021672,12962.048402790002,77.14067346000229,53496.246238800006 2025-03-26,20:41:14.000,85,11083155,13885,0,1743021673,12962.486262939994,77.52837561000342,53496.19034184001 2025-03-26,20:41:15.000,85,11083354,14165,0,1743021674,12962.937595709991,77.77509516000282,53496.08553504 2025-03-26,20:41:16.000,85,11083282,14245,0,1743021675,12963.335037999997,78.19804296000075,53496.04361232 2025-03-26,20:41:17.000,85,11083337,14245,0,1743021676,12963.577545159998,78.36017295000056,53495.99470248 2025-03-26,20:41:18.000,85,11083287,13845,0,1743021677,12963.75268921999,78.59279424000124,53495.84797296 2025-03-26,20:41:19.000,85,11083245,13885,0,1743021678,12963.806579699994,78.76902248999977,53495.76412752001 2025-03-26,20:41:20.000,85,11083247,14045,0,1743021679,12963.685326119994,79.00164378000045,53495.75015328 2025-03-26,20:41:21.000,85,11083352,14125,0,1743021680,12963.570808849989,79.1214789900041,53495.66630784001 2025-03-26,20:41:22.000,85,11083328,13925,0,1743021681,12963.476500509998,79.2554124599992,53495.554513920004 2025-03-26,20:41:23.000,85,11083179,13925,0,1743021682,12963.415873719998,79.26246158999857,53495.51957832001 2025-03-26,20:41:24.000,85,11083340,14045,0,1743021683,12963.442818959993,79.26246158999857,53495.337913200005 2025-03-26,20:41:25.000,85,11083263,13845,0,1743021684,12963.429346339988,79.57967243999883,53495.20515792 2025-03-26,20:41:26.000,85,11083114,14245,0,1743021685,12963.503445749993,79.59377070000482,53495.23310640001 2025-03-26,20:41:27.000,85,11083260,13845,0,1743021686,12963.69206242999,79.81934285999887,53495.10733824 2025-03-26,20:41:28.000,85,11082999,14245,0,1743021687,12963.83352493999,80.01671850000275,53494.92567312001 2025-03-26,20:41:29.000,85,11083300,14125,0,1743021688,12964.02214162,80.18589762000192,53494.87676328001 2025-03-26,20:41:30.000,85,11083319,13805,0,1743021689,12964.264648780001,80.4185189100026,53494.785930720005 2025-03-26,20:41:31.000,85,11083350,13925,0,1743021690,12964.358957119992,80.55950151000434,53494.73003376001 2025-03-26,20:41:32.000,85,11082895,14045,0,1743021691,12964.567782730002,80.97540018000291,53494.65317544 2025-03-26,20:41:33.000,85,11083059,14125,0,1743021692,12964.641882139993,81.27851277000445,53494.57631712 2025-03-26,20:41:34.000,85,11083332,13965,0,1743021693,12964.749663099989,81.48293754000042,53494.39465200001 2025-03-26,20:41:35.000,85,11083336,13845,0,1743021694,12964.695772619998,81.70146057000238,53494.31080656 2025-03-26,20:41:36.000,85,11083315,14045,0,1743021695,12964.365693430002,82.04686794000008,53494.380677760004 2025-03-26,20:41:37.000,85,11083288,14005,0,1743021696,12963.95477851999,82.25129271000333,53494.19202552 2025-03-26,20:41:38.000,85,11083364,13805,0,1743021697,12963.510182059988,82.483914000004,53494.17805128001 2025-03-26,20:41:39.000,85,11083378,14005,0,1743021698,12963.031904049996,82.6671913800019,53493.98939904001 2025-03-26,20:41:40.000,85,11083355,13965,0,1743021699,12962.499735559999,82.94915657999809,53493.877605120004 2025-03-26,20:41:41.000,85,11083419,14045,0,1743021700,12961.947358140002,83.11833570000454,53493.72388848001 2025-03-26,20:41:42.000,85,11083346,14125,0,1743021701,12961.48255275,83.33685872999922,53493.67497864001 2025-03-26,20:41:43.000,85,11083218,13845,0,1743021702,12961.25351820999,83.49898871999903,53493.55619760001 2025-03-26,20:41:44.000,85,11083336,14245,0,1743021703,12961.058165219998,83.64702045000013,53493.31863552001 2025-03-26,20:41:45.000,85,11083374,14085,0,1743021704,12960.984065809993,83.73161000999971,53493.31863552001 2025-03-26,20:41:46.000,85,11083298,14285,0,1743021705,12961.132264629989,83.86554348000209,53493.05312496001 2025-03-26,20:41:47.000,85,11083005,14205,0,1743021706,12961.266990829994,83.99947695000446,53493.02517648 2025-03-26,20:41:48.000,85,11083282,13885,0,1743021707,12961.57686108999,84.0629191199987,53492.843511360006 2025-03-26,20:41:49.000,85,11083153,14045,0,1743021708,12961.981039689992,84.24619650000386,53492.73870456 2025-03-26,20:41:50.000,85,11083374,14245,0,1743021709,12962.365009359994,84.22504910999851,53492.55005232001 2025-03-26,20:41:51.000,85,11083254,14125,0,1743021710,12962.61425282999,84.28144215000066,53492.45921976001 2025-03-26,20:41:52.000,85,11083182,14085,0,1743021711,12962.96454095,84.29554040999938,53492.5430652 2025-03-26,20:41:53.000,85,11083243,14085,0,1743021712,12963.180102869992,84.31668780000473,53492.44524552 2025-03-26,20:41:54.000,85,11083351,14005,0,1743021713,12963.382192169993,84.30258953999873,53492.43127128001 2025-03-26,20:41:55.000,85,11083398,13885,0,1743021714,12963.382192169993,84.28144215000066,53492.41030992001 2025-03-26,20:41:56.000,85,11083159,13885,0,1743021715,12963.267674900002,84.42947388000175,53492.36140008001 2025-03-26,20:41:57.000,85,11083207,14085,0,1743021716,12963.126212390001,84.66209517000243,53492.43127128001 2025-03-26,20:41:58.000,85,11083099,14045,0,1743021717,12962.79613319999,84.7678321200001,53492.438258400005 2025-03-26,20:41:59.000,85,11083234,13765,0,1743021718,12962.51320817999,85.08504297000036,53492.31249024001 2025-03-26,20:42:00.000,85,11083350,14125,0,1743021719,12962.210074230003,85.61372772000323,53492.270567520005 2025-03-26,20:42:01.000,85,11083200,13885,0,1743021720,12961.974303379997,86.05782290999923,53492.298516 2025-03-26,20:42:02.000,85,11083313,14245,0,1743021721,12961.866522420001,86.67109722000168,53492.18672208 2025-03-26,20:42:03.000,85,11083313,13965,0,1743021722,12961.832840869996,87.22092936000263,53492.172747840006 2025-03-26,20:42:04.000,85,11083237,14125,0,1743021723,12961.785686700001,87.89764583999931,53492.13781224 2025-03-26,20:42:05.000,85,11083296,14245,0,1743021724,12961.906940280001,88.4404288500009,53492.09588952001 2025-03-26,20:42:06.000,85,11083293,14285,0,1743021725,12961.826104560001,88.89157317000354,53491.99108272 2025-03-26,20:42:07.000,85,11083279,14205,0,1743021726,12961.900203969992,89.16648924000037,53491.886275920006 2025-03-26,20:42:08.000,85,11083262,14005,0,1743021727,12961.812631939996,89.32861923000019,53491.78146912 2025-03-26,20:42:09.000,85,11083318,14125,0,1743021728,12961.48255275,89.42730704999849,53491.74653352 2025-03-26,20:42:10.000,85,11083263,13965,0,1743021729,12960.950384260002,89.51189660999808,53491.67666232 2025-03-26,20:42:11.000,85,11083125,13885,0,1743021730,12960.21612646999,89.51189660999808,53491.55788128 2025-03-26,20:42:12.000,85,11083218,14165,0,1743021731,12959.441450819992,89.41320878999977,53491.45307448001 2025-03-26,20:42:13.000,85,11083311,13885,0,1743021732,12958.619620999998,89.46960183000192,53491.37621616001 2025-03-26,20:42:14.000,85,11083299,14245,0,1743021733,12957.710219149994,89.52599487000407,53491.29935784 2025-03-26,20:42:15.000,85,11083147,14005,0,1743021734,12956.80081729999,89.4555035700032,53491.145641200004 2025-03-26,20:42:16.000,85,11083252,14045,0,1743021735,12956.093504750002,89.50484747999872,53490.90109200001 2025-03-26,20:42:17.000,85,11083234,14405,0,1743021736,12955.44008267999,89.40615966000041,53490.761349600005 2025-03-26,20:42:18.000,85,11083243,14125,0,1743021737,12954.941595739998,89.51189660999808,53490.60763296 2025-03-26,20:42:19.000,85,11083208,14045,0,1743021738,12954.510471900001,89.34976661999826,53490.32116104001 2025-03-26,20:42:20.000,85,11083364,13925,0,1743021739,12954.193865329995,89.18763662999845,53490.090586080005 2025-03-26,20:42:21.000,85,11083165,14005,0,1743021740,12953.789686729993,89.11009619999822,53489.98577928001 2025-03-26,20:42:22.000,85,11083335,14325,0,1743021741,12953.277727169996,88.90567143000226,53489.755204320005 2025-03-26,20:42:23.000,85,11083296,14125,0,1743021742,12952.745558679999,88.63075535999815,53489.47571952 2025-03-26,20:42:24.000,85,11083281,14165,0,1743021743,12952.139290779996,88.30649537999852,53489.33597712 2025-03-26,20:42:25.000,85,11083281,13805,0,1743021744,12951.405032989998,88.0950214800032,53489.16828624 2025-03-26,20:42:26.000,85,11083352,13925,0,1743021745,12950.61014841,87.85535106000316,53489.00758248001 2025-03-26,20:42:27.000,85,11083285,13925,0,1743021746,12949.848945379992,87.52404195000418,53488.72809768 2025-03-26,20:42:28.000,85,11083259,14325,0,1743021747,12948.973225079993,87.34781369999837,53488.47656136001 2025-03-26,20:42:29.000,85,11083319,14325,0,1743021748,12948.319803009996,87.10814327999833,53488.26694776001 2025-03-26,20:42:30.000,85,11083429,14165,0,1743021749,12947.612490459993,86.88962025000365,53488.02239856001 2025-03-26,20:42:31.000,85,11083395,14285,0,1743021750,12947.248729719991,86.79093242999807,53487.812784960006 2025-03-26,20:42:32.000,85,11083203,13845,0,1743021751,12946.999486249995,86.67109722000168,53487.51932592001 2025-03-26,20:42:33.000,85,11083240,14125,0,1743021752,12946.91191422,86.91781677000108,53487.29573808 2025-03-26,20:42:34.000,85,11083176,13925,0,1743021753,12947.01295887,86.87552198999765,53487.11407296001 2025-03-26,20:42:35.000,85,11083278,14285,0,1743021754,12947.08705827999,86.99535720000131,53486.883498 2025-03-26,20:42:36.000,85,11083196,14165,0,1743021755,12947.019695179995,87.17158544999984,53486.69484576 2025-03-26,20:42:37.000,85,11083363,14405,0,1743021756,12947.07358566,87.38305935000244,53486.569077600005 2025-03-26,20:42:38.000,85,11083332,14365,0,1743021757,12946.817605879995,87.47469804000139,53486.39439960001 2025-03-26,20:42:39.000,85,11083165,14125,0,1743021758,12946.325855249997,87.45355065000331,53486.282605680004 2025-03-26,20:42:40.000,85,11083335,14165,0,1743021759,12945.67243318,87.46059978000267,53486.17081176 2025-03-26,20:42:41.000,85,11083349,14165,0,1743021760,12944.71587716,87.47469804000139,53486.017095120005 2025-03-26,20:42:42.000,85,11083294,13965,0,1743021761,12943.799739000002,87.43240325999795,53485.87036560001 2025-03-26,20:42:43.000,85,11083310,13765,0,1743021762,12942.802765119988,87.38305935000244,53485.67472624001 2025-03-26,20:42:44.000,85,11083106,14005,0,1743021763,12941.980935299995,87.22092936000263,53485.660752 2025-03-26,20:42:45.000,85,11083222,14045,0,1743021764,12941.179314410001,87.18568370999856,53485.52799672 2025-03-26,20:42:46.000,85,11083182,13885,0,1743021765,12940.377693519993,87.00945546000003,53485.22056344001 2025-03-26,20:42:47.000,85,11083390,14325,0,1743021766,12939.603017869995,86.84027634000086,53485.129730880006 2025-03-26,20:42:48.000,85,11083241,14245,0,1743021767,12938.868760079997,86.67109722000168,53484.94806576 2025-03-26,20:42:49.000,85,11083192,13845,0,1743021768,12938.222074319994,86.67814635000104,53484.724477920005 2025-03-26,20:42:50.000,85,11083148,14005,0,1743021769,12937.649487969997,86.59355679000146,53484.64063248 2025-03-26,20:42:51.000,85,11083314,14405,0,1743021770,12936.996065899999,86.59355679000146,53484.26332800001 2025-03-26,20:42:52.000,85,11083272,14245,0,1743021771,12936.524524200002,86.60060592000082,53484.074675760006 2025-03-26,20:42:53.000,85,11083228,14045,0,1743021772,12936.046246189995,86.55126200999803,53483.89999776001 2025-03-26,20:42:54.000,85,11083295,14365,0,1743021773,12935.561231869993,86.64290070000425,53483.599551600004 2025-03-26,20:42:55.000,85,11083243,13845,0,1743021774,12935.170525889996,86.60060592000082,53483.48775768 2025-03-26,20:42:56.000,85,11083210,14125,0,1743021775,12934.59120322999,86.67814635000104,53483.25718272001 2025-03-26,20:42:57.000,85,11083089,14125,0,1743021776,12934.294805589998,86.6851954800004,53483.01962064001 2025-03-26,20:42:58.000,85,11083323,14085,0,1743021777,12934.025353190002,86.6499498300036,53482.94276232001 2025-03-26,20:42:59.000,85,11083322,14085,0,1743021778,12933.688537689995,86.72749026000383,53482.72616160001 2025-03-26,20:43:00.000,85,11083240,13845,0,1743021779,12933.270886469989,86.76273591000063,53482.593406320004 2025-03-26,20:43:01.000,85,11083202,14165,0,1743021780,12932.974488829997,86.81912895000278,53482.47462528 2025-03-26,20:43:02.000,85,11083131,14245,0,1743021781,12932.752190599997,86.72749026000383,53482.230076080006 2025-03-26,20:43:03.000,85,11083029,14125,0,1743021782,12932.25370365999,86.74863765000191,53482.17417912 2025-03-26,20:43:04.000,85,11083344,14205,0,1743021783,12931.849525060003,86.7838832999987,53481.79687464001 2025-03-26,20:43:05.000,85,11083116,14125,0,1743021784,12931.465555390001,86.60765505000018,53481.79687464001 2025-03-26,20:43:06.000,85,11083112,14005,0,1743021785,12930.919914279999,86.67814635000104,53481.440531520006 2025-03-26,20:43:07.000,85,11083247,14045,0,1743021786,12930.374273169997,86.5865076600021,53481.34271184001 2025-03-26,20:43:08.000,85,11083318,14005,0,1743021787,12929.747796339994,86.60765505000018,53481.14008536 2025-03-26,20:43:09.000,85,11083298,14165,0,1743021788,12929.168473680002,86.6499498300036,53480.93047176001 2025-03-26,20:43:10.000,85,11083113,13885,0,1743021789,12928.65651411999,86.77683416999935,53480.6649612 2025-03-26,20:43:11.000,85,11083220,14205,0,1743021790,12928.097400389997,86.67109722000168,53480.483296080005 2025-03-26,20:43:12.000,85,11083215,14165,0,1743021791,12927.61912237999,86.64290070000425,53480.20381128 2025-03-26,20:43:13.000,85,11083249,14205,0,1743021792,12927.289043189994,86.64290070000425,53479.95926208 2025-03-26,20:43:14.000,85,11083201,14085,0,1743021793,12927.019590789998,86.65699896000297,53479.763622720006 2025-03-26,20:43:15.000,85,11083341,14405,0,1743021794,12926.925282449993,86.55126200999803,53479.526060640004 2025-03-26,20:43:16.000,85,11083243,14085,0,1743021795,12926.817501489997,86.35388637000142,53479.2675372 2025-03-26,20:43:17.000,85,11083286,14165,0,1743021796,12926.716456839997,86.1917563800016,53479.1277948 2025-03-26,20:43:18.000,85,11083290,14125,0,1743021797,12926.689511600001,86.05077377999987,53478.876258480006 2025-03-26,20:43:19.000,85,11083144,14205,0,1743021798,12926.44700444,85.70536641000217,53478.61074792001 2025-03-26,20:43:20.000,85,11083308,14325,0,1743021799,12926.19776096999,85.26832034999825,53478.51292824001 2025-03-26,20:43:21.000,85,11083247,14005,0,1743021800,12925.766637129993,84.90176559000247,53478.28235328 2025-03-26,20:43:22.000,85,11083236,14085,0,1743021801,12925.22773233,84.45062126999983,53478.06575256 2025-03-26,20:43:23.000,85,11083329,14285,0,1743021802,12924.466529299993,84.14045954999892,53477.86312608001 2025-03-26,20:43:24.000,85,11083308,14005,0,1743021803,12923.752480439995,83.85849435000273,53477.632551120005 2025-03-26,20:43:25.000,85,11083207,13805,0,1743021804,12922.903705379991,83.61882393000269,53477.26223376 2025-03-26,20:43:26.000,85,11083311,14245,0,1743021805,12922.176183899988,83.63997132000077,53477.00371032001 2025-03-26,20:43:27.000,85,11083261,14245,0,1743021806,12921.56317968999,83.6681678399982,53476.78710960001 2025-03-26,20:43:28.000,85,11083173,14325,0,1743021807,12921.031011199993,83.77390479000314,53476.472689199996 2025-03-26,20:43:29.000,85,11083269,13925,0,1743021808,12920.815449280002,83.82324869999866,53476.16525592001 2025-03-26,20:43:30.000,85,11083248,14125,0,1743021809,12920.519051639996,84.0629191199987,53475.955642320005 2025-03-26,20:43:31.000,85,11083201,13845,0,1743021810,12920.485370089991,84.30258953999873,53475.61327344001 2025-03-26,20:43:32.000,85,11083226,14245,0,1743021811,12920.39106175,84.35898258000088,53475.403659840005 2025-03-26,20:43:33.000,85,11083263,13885,0,1743021812,12920.034037319994,84.42947388000175,53475.187059120006 2025-03-26,20:43:34.000,85,11083179,13925,0,1743021813,12919.737639679988,84.57750561000285,53474.96347128001 2025-03-26,20:43:35.000,85,11083158,14045,0,1743021814,12919.225680119991,84.66209517000243,53474.64206376 2025-03-26,20:43:36.000,85,11083138,13885,0,1743021815,12918.525103879998,84.7960286400048,53474.42546304 2025-03-26,20:43:37.000,85,11083332,14245,0,1743021816,12917.80431870999,84.93701123999926,53474.29270776001 2025-03-26,20:43:38.000,85,11083377,14245,0,1743021817,12917.191314499993,85.00750254000013,53473.87348056 2025-03-26,20:43:39.000,85,11083319,14005,0,1743021818,12916.52441980999,85.34586077999847,53473.62893136001 2025-03-26,20:43:40.000,85,11083232,13765,0,1743021819,12916.066350729998,85.45159773000341,53473.38438216001 2025-03-26,20:43:41.000,85,11083318,14245,0,1743021820,12915.675644750001,85.6701207599981,53473.25162688 2025-03-26,20:43:42.000,85,11083268,14125,0,1743021821,12915.47355545,85.73356292999961,53472.79746408 2025-03-26,20:43:43.000,85,11083337,13925,0,1743021822,12915.50723699999,85.91684031000477,53472.671695920006 2025-03-26,20:43:44.000,85,11083252,14245,0,1743021823,12915.749744159992,85.88864379000006,53472.28041720001 2025-03-26,20:43:45.000,85,11083188,14085,0,1743021824,12916.005723939998,86.01552813000308,53472.04285512001 2025-03-26,20:43:46.000,85,11083413,14245,0,1743021825,12916.42337515999,86.04372465000051,53471.763370320004 2025-03-26,20:43:47.000,85,11083253,14005,0,1743021826,12916.83429007,86.05782290999923,53471.52580824 2025-03-26,20:43:48.000,85,11083348,14165,0,1743021827,12917.204787119997,86.03667552000115,53471.22536208 2025-03-26,20:43:49.000,85,11083237,14165,0,1743021828,12917.386667489998,86.12126508000074,53471.14850376 2025-03-26,20:43:50.000,85,11083384,13965,0,1743021829,12917.64938358,86.30454245999863,53470.8829932 2025-03-26,20:43:51.000,85,11083170,14045,0,1743021830,12917.74369191999,86.26224768000247,53470.59652128 2025-03-26,20:43:52.000,85,11083140,14205,0,1743021831,12917.68306512999,86.46667244999844,53470.421843280004 2025-03-26,20:43:53.000,85,11083199,14005,0,1743021832,12917.64264726999,86.67814635000104,53470.07248728 2025-03-26,20:43:54.000,85,11083163,13965,0,1743021833,12917.440557969989,86.72044113000447,53469.89780928 2025-03-26,20:43:55.000,85,11083284,13925,0,1743021834,12917.460766899989,86.86847285999829,53469.68120856 2025-03-26,20:43:56.000,85,11083365,13885,0,1743021835,12917.332777009993,86.95306241999788,53469.47159496 2025-03-26,20:43:57.000,85,11083446,13885,0,1743021836,12917.150896639992,86.96011155000451,53469.26198136001 2025-03-26,20:43:58.000,85,11083108,14045,0,1743021837,12917.231732359993,86.98830807000195,53468.9964708 2025-03-26,20:43:59.000,85,11083101,14125,0,1743021838,12917.278886530003,86.98125894000259,53468.87070264 2025-03-26,20:44:00.000,85,11083157,14165,0,1743021839,12917.359722249988,86.96011155000451,53468.7519216 2025-03-26,20:44:01.000,85,11083252,14245,0,1743021840,12917.258677600003,86.94601328999852,53468.52134664001 2025-03-26,20:44:02.000,85,11083086,13925,0,1743021841,12917.218259740002,86.97420981000323,53468.27679744 2025-03-26,20:44:03.000,85,11083328,14005,0,1743021842,12917.184578189997,86.90371851000236,53468.16500352001 2025-03-26,20:44:04.000,85,11083251,13885,0,1743021843,12916.935334720001,86.86847285999829,53467.857570240005 2025-03-26,20:44:05.000,85,11083208,13845,0,1743021844,12916.800608519996,86.7979815600047,53467.906480080004 2025-03-26,20:44:06.000,85,11083433,13965,0,1743021845,12916.49073826,86.63585157000489,53467.927441440006 2025-03-26,20:44:07.000,85,11083354,14005,0,1743021846,12915.918151910002,86.53011461999995,53467.62000816 2025-03-26,20:44:08.000,85,11083308,14005,0,1743021847,12915.439873899995,86.26929681000183,53467.46629152001 2025-03-26,20:44:09.000,85,11083038,14085,0,1743021848,12914.887496479998,86.07192116999795,53467.29860064001 2025-03-26,20:44:10.000,85,11082938,14005,0,1743021849,12914.510263119992,85.59258032999787,53467.24270368 2025-03-26,20:44:11.000,85,11082862,14045,0,1743021850,12914.159974999995,85.4234012099987,53466.90732192 2025-03-26,20:44:12.000,85,11083126,13965,0,1743021851,12913.951149389999,85.15553427000123,53466.73963104 2025-03-26,20:44:13.000,85,11083488,14285,0,1743021852,12914.12629344999,84.80307777000417,53466.55796592001 2025-03-26,20:44:14.000,85,11083257,14085,0,1743021853,12914.33511906,84.59160387000156,53466.516043200005 2025-03-26,20:44:15.000,85,11083126,13845,0,1743021854,12914.442900019996,84.59865300000092,53466.31341672 2025-03-26,20:44:16.000,85,11082999,14085,0,1743021855,12914.678670870002,84.28144215000066,53466.27149400001 2025-03-26,20:44:17.000,85,11083309,14125,0,1743021856,12914.887496479998,84.14045954999892,53466.05489328001 2025-03-26,20:44:18.000,85,11083233,14285,0,1743021857,12914.961595889989,83.97128042999975,53466.18764856 2025-03-26,20:44:19.000,85,11082925,13765,0,1743021858,12915.089585779999,83.87259261000145,53465.915150880006 2025-03-26,20:44:20.000,85,11083073,14045,0,1743021859,12914.900969099988,83.85144522000337,53465.796369840005 2025-03-26,20:44:21.000,85,11083176,13885,0,1743021860,12915.015486369994,83.71046262000164,53465.74047288001 2025-03-26,20:44:22.000,85,11083398,14045,0,1743021861,12914.954859579993,83.71046262000164,53465.6426532 2025-03-26,20:44:23.000,85,11083103,13965,0,1743021862,12914.779715520002,83.6822661000042,53465.342207040005 2025-03-26,20:44:24.000,85,11083211,14005,0,1743021863,12914.671934559992,83.54128350000246,53465.33521992001 2025-03-26,20:44:25.000,85,11083293,14245,0,1743021864,12914.389009539991,83.45669394000288,53465.04176088 2025-03-26,20:44:26.000,85,11083059,13885,0,1743021865,12914.496790500001,83.17472873999941,53464.90201848001 2025-03-26,20:44:27.000,85,11083306,13845,0,1743021866,12914.678670870002,83.09013917999982,53464.888044240004 2025-03-26,20:44:28.000,85,11082971,13885,0,1743021867,12914.833605999993,82.97030397000344,53464.60855944 2025-03-26,20:44:29.000,85,11083517,14085,0,1743021868,12915.116531019994,82.69538789999933,53464.59458520001 2025-03-26,20:44:30.000,85,11083336,14165,0,1743021869,12915.150212569999,82.40637357000378,53464.48279128 2025-03-26,20:44:31.000,85,11083215,14365,0,1743021870,12915.439873899995,82.18785054000182,53464.22426784 2025-03-26,20:44:32.000,85,11083223,13965,0,1743021871,12915.520709619996,81.90588533999835,53464.04260272001 2025-03-26,20:44:33.000,85,11083265,14205,0,1743021872,12915.675644750001,81.48293754000042,53464.02862848 2025-03-26,20:44:34.000,85,11083249,13885,0,1743021873,12915.729535229992,81.27146363999782,53463.82600200001 2025-03-26,20:44:35.000,85,11083020,14245,0,1743021874,12915.743007849997,80.98244931000227,53463.546517200004 2025-03-26,20:44:36.000,85,11083338,14165,0,1743021875,12915.682381059996,80.63704194000456,53463.51158160001 2025-03-26,20:44:37.000,85,11083284,13885,0,1743021876,12915.776689400001,80.41146978000324,53463.46267176 2025-03-26,20:44:38.000,85,11083264,14125,0,1743021877,12915.857525120002,80.10130806000234,53463.3369036 2025-03-26,20:44:39.000,85,11083139,14165,0,1743021878,12915.931624529992,79.84049025000422,53463.18318696001 2025-03-26,20:44:40.000,85,11083325,14005,0,1743021879,12915.972042389993,79.53032853000332,53463.0923544 2025-03-26,20:44:41.000,85,11083322,14125,0,1743021880,12915.965306079997,79.26951071999792,53463.043444560004 2025-03-26,20:44:42.000,85,11083217,14085,0,1743021881,12915.978778700002,79.00869290999981,53462.80588248 2025-03-26,20:44:43.000,85,11083193,14405,0,1743021882,12915.837316190002,78.66328554000211,53462.79889536001 2025-03-26,20:44:44.000,85,11083267,14405,0,1743021883,12915.628490579991,78.388369469998,53462.61723024 2025-03-26,20:44:45.000,85,11083145,14085,0,1743021884,12915.20410304999,78.16279731000395,53462.51941056 2025-03-26,20:44:46.000,85,11083285,14565,0,1743021885,12914.799924450002,77.92312689000391,53462.46351360001 2025-03-26,20:44:47.000,85,11083242,14205,0,1743021886,12914.28796488999,77.78214429000218,53462.21896440001 2025-03-26,20:44:48.000,85,11083271,14325,0,1743021887,12913.762532709989,77.71165299000131,53462.01633792 2025-03-26,20:44:49.000,85,11083317,14125,0,1743021888,12913.17647374,77.47903170000063,53461.92550536 2025-03-26,20:44:50.000,85,11083233,14485,0,1743021889,12912.711668349999,77.24641040999995,53461.75082736 2025-03-26,20:44:51.000,85,11083256,14125,0,1743021890,12912.307489749997,77.19706650000444,53461.49929104001 2025-03-26,20:44:52.000,85,11083259,14245,0,1743021891,12911.97741056,76.77411869999924,53461.40147136 2025-03-26,20:44:53.000,85,11083307,14005,0,1743021892,12911.58670457999,76.25953221000236,53461.30365168 2025-03-26,20:44:54.000,85,11083286,14325,0,1743021893,12911.249889079998,76.02691092000168,53461.101025200005 2025-03-26,20:44:55.000,85,11083338,14365,0,1743021894,12910.872655719992,75.49822616999882,53460.80756616001 2025-03-26,20:44:56.000,85,11083139,14285,0,1743021895,12910.313541989999,75.16691705999983,53460.80756616001 2025-03-26,20:44:57.000,85,11083335,14405,0,1743021896,12909.740955640002,74.85675533999893,53460.53506848 2025-03-26,20:44:58.000,85,11083241,14085,0,1743021897,12908.858499029993,74.51839710000058,53460.27654504 2025-03-26,20:44:59.000,85,11083169,14085,0,1743021898,12907.90867931999,74.46200405999843,53460.192699600004 2025-03-26,20:45:00.000,85,11083263,14125,0,1743021899,12906.965595919995,74.39151276000484,53459.9132148 2025-03-26,20:45:01.000,85,11083257,14325,0,1743021900,12906.096611929992,74.32102146000398,53459.759498160005 2025-03-26,20:45:02.000,85,11083225,14245,0,1743021901,12905.227627939988,74.50429884000187,53459.50097472 2025-03-26,20:45:03.000,85,11083119,14085,0,1743021902,12904.43947967,74.37741449999885,53459.22148992 2025-03-26,20:45:04.000,85,11083259,14045,0,1743021903,12903.772584979997,74.34921798000141,53459.06777328 2025-03-26,20:45:05.000,85,11083170,14045,0,1743021904,12903.26062542,74.29282493999926,53458.85815968 2025-03-26,20:45:06.000,85,11083276,14005,0,1743021905,12902.782347409993,74.30692319999798,53458.69745592001 2025-03-26,20:45:07.000,85,11083166,14165,0,1743021906,12902.526367630002,74.15889147000416,53458.49482944 2025-03-26,20:45:08.000,85,11083139,13965,0,1743021907,12902.418586669992,73.98266321999836,53458.49482944 2025-03-26,20:45:09.000,85,11083166,14125,0,1743021908,12902.411850359997,73.71479628000088,53458.19438328001 2025-03-26,20:45:10.000,85,11083303,14165,0,1743021909,12902.512895009997,73.43283108000469,53458.04066664 2025-03-26,20:45:11.000,85,11083288,14245,0,1743021910,12902.694775379998,73.06627632000163,53457.97079544 2025-03-26,20:45:12.000,85,11083242,14045,0,1743021911,12902.883392059994,72.89709720000246,53457.845027280004 2025-03-26,20:45:13.000,85,11083385,14045,0,1743021912,12903.105690289995,72.57283722000284,53457.712272 2025-03-26,20:45:14.000,85,11083311,14165,0,1743021913,12903.27409803999,72.3331668000028,53457.56554248 2025-03-26,20:45:15.000,85,11083223,14085,0,1743021914,12903.37514268999,72.0864472500034,53457.55156824001 2025-03-26,20:45:16.000,85,11083235,13925,0,1743021915,12903.408824239996,71.81153117999929,53457.50265840001 2025-03-26,20:45:17.000,85,11083150,13925,0,1743021916,12903.44250579,71.55776250000054,53457.56554248 2025-03-26,20:45:18.000,85,11083157,13885,0,1743021917,12903.617649849992,71.4167798999988,53457.34894176 2025-03-26,20:45:19.000,85,11083239,14045,0,1743021918,12903.792793909997,71.24055165000027,53457.30003192 2025-03-26,20:45:20.000,85,11083343,13805,0,1743021919,12904.082455239994,71.21235513000283,53457.341954640004 2025-03-26,20:45:21.000,85,11083275,14045,0,1743021920,12904.405798119995,71.09956904999854,53457.314006160006 2025-03-26,20:45:22.000,85,11083322,14045,0,1743021921,12904.789767789996,71.21235513000283,53457.34894176 2025-03-26,20:45:23.000,85,11083181,14005,0,1743021922,12905.214155319998,71.34628859999793,53457.38387736001 2025-03-26,20:45:24.000,85,11083294,14005,0,1743021923,12905.874313699991,71.48727119999967,53457.34894176 2025-03-26,20:45:25.000,85,11083238,14165,0,1743021924,12906.561417319994,71.48727119999967,53457.52361976001 2025-03-26,20:45:26.000,85,11083241,13845,0,1743021925,12907.214839389992,71.57890988999861,53457.61445232 2025-03-26,20:45:27.000,85,11083164,14245,0,1743021926,12907.773953119999,71.62120467000204,53457.76816896001 2025-03-26,20:45:28.000,85,11083259,14005,0,1743021927,12908.225285889996,71.54366424000182,53457.80310456 2025-03-26,20:45:29.000,85,11083169,14005,0,1743021928,12908.629464489997,71.44497642000351,53457.9218856 2025-03-26,20:45:30.000,85,11083252,14165,0,1743021929,12908.811344859998,71.3180920800005,53458.13848632 2025-03-26,20:45:31.000,85,11083276,14165,0,1743021930,12908.905653199989,71.17710947999876,53458.22233176001 2025-03-26,20:45:32.000,85,11083320,14245,0,1743021931,12908.845026409988,70.8246529800017,53458.47386808 2025-03-26,20:45:33.000,85,11083307,14285,0,1743021932,12908.797872239993,70.49334387000272,53458.59264912 2025-03-26,20:45:34.000,85,11083410,14325,0,1743021933,12908.690091279997,69.9223643400037,53458.71143016 2025-03-26,20:45:35.000,85,11083297,14245,0,1743021934,12908.865235339988,69.49236740999913,53458.89309528001 2025-03-26,20:45:36.000,85,11083271,14045,0,1743021935,12909.101006189994,69.13286178000271,53459.0048892 2025-03-26,20:45:37.000,85,11083250,13965,0,1743021936,12909.43108537999,68.68171746000007,53459.27738688001 2025-03-26,20:45:38.000,85,11083260,14005,0,1743021937,12910.212497339999,68.42089965000196,53459.459052 2025-03-26,20:45:39.000,85,11083122,14365,0,1743021938,12911.169053359998,68.27991705000022,53459.58482016001 2025-03-26,20:45:40.000,85,11083176,14165,0,1743021939,12912.139082000002,67.90631315999781,53459.759498160005 2025-03-26,20:45:41.000,85,11083271,13925,0,1743021940,12913.00806598999,67.90631315999781,53460.0529572 2025-03-26,20:45:42.000,85,11083073,14205,0,1743021941,12914.079139279995,67.69483926000248,53460.32545488001 2025-03-26,20:45:43.000,85,11083244,14245,0,1743021942,12914.826869689998,67.44107058000372,53460.549042720006 2025-03-26,20:45:44.000,85,11082888,14285,0,1743021943,12915.38598341999,67.46926710000116,53460.95429568001 2025-03-26,20:45:45.000,85,11083351,14285,0,1743021944,12915.884470359997,67.48336535999988,53461.15692216 2025-03-26,20:45:46.000,85,11083391,14085,0,1743021945,12916.012460249993,67.12385973000346,53461.56217512 2025-03-26,20:45:47.000,85,11083248,14165,0,1743021946,12915.796898330002,67.2154984200024,53461.91851824 2025-03-26,20:45:48.000,85,11083396,13965,0,1743021947,12915.35230187,67.32123537000007,53461.99537656 2025-03-26,20:45:49.000,85,11083244,13965,0,1743021948,12914.786451829998,67.44107058000372,53462.64517872 2025-03-26,20:45:50.000,85,11083232,13885,0,1743021949,12914.13302976,67.59615144000418,53462.90370216 2025-03-26,20:45:51.000,85,11083237,14045,0,1743021950,12913.425717209997,67.89221489999909,53462.92466352 2025-03-26,20:45:52.000,85,11083200,13925,0,1743021951,12912.900285029995,68.25876966000214,53463.28799376 2025-03-26,20:45:53.000,85,11083020,14045,0,1743021952,12912.179499860002,68.85089657999924,53463.832989120005 2025-03-26,20:45:54.000,85,11083289,14085,0,1743021953,12912.011092109991,69.16810742999951,53463.89587320001 2025-03-26,20:45:55.000,85,11083253,13925,0,1743021954,12911.82921173999,69.73908695999853,53463.97971864 2025-03-26,20:45:56.000,85,11083075,14085,0,1743021955,12911.86962959999,69.89416781999898,53464.35702312001 2025-03-26,20:45:57.000,85,11083121,13885,0,1743021956,12911.950465319991,70.38055778999842,53464.69240488001 2025-03-26,20:45:58.000,85,11083142,14205,0,1743021957,12912.152554619992,70.38760691999778,53465.055735120004 2025-03-26,20:45:59.000,85,11083186,14165,0,1743021958,12912.233390339992,70.31711562000419,53464.98586392 2025-03-26,20:46:00.000,85,11083488,14045,0,1743021959,12912.401798090003,70.12678910999966,53465.04176088 2025-03-26,20:46:01.000,85,11083362,13965,0,1743021960,12912.240126650002,70.06334693999815,53465.50291080001 2025-03-26,20:46:02.000,85,11083387,13805,0,1743021961,12912.294017129992,69.88006956000027,53465.71951152001 2025-03-26,20:46:03.000,85,11083452,13925,0,1743021962,12912.139082000002,69.96465911999985,53465.81034408 2025-03-26,20:46:04.000,85,11083331,13885,0,1743021963,12911.91004745999,69.91531521000434,53466.20860992 2025-03-26,20:46:05.000,85,11083418,14085,0,1743021964,12911.77532126,70.00695390000328,53466.1666872 2025-03-26,20:46:06.000,85,11083124,14125,0,1743021965,12911.344197419989,70.34531214000162,53466.47412048 2025-03-26,20:46:07.000,85,11083300,13925,0,1743021966,12911.148844429998,70.74711255000148,53466.64181136 2025-03-26,20:46:08.000,85,11083233,14245,0,1743021967,12910.764874759996,70.93038992999936,53466.62085 2025-03-26,20:46:09.000,85,11083219,14205,0,1743021968,12910.41458664,71.13481470000261,53466.8304636 2025-03-26,20:46:10.000,85,11083172,13925,0,1743021969,12909.909363389997,71.27579730000434,53467.04706432 2025-03-26,20:46:11.000,85,11083019,14045,0,1743021970,12909.25594132,71.2194042600022,53467.12392264 2025-03-26,20:46:12.000,85,11083047,13765,0,1743021971,12908.636200799992,71.29694469000242,53467.403407440004 2025-03-26,20:46:13.000,85,11083058,14085,0,1743021972,12908.17139540999,71.21235513000283,53467.43834304 2025-03-26,20:46:14.000,85,11083367,14005,0,1743021973,12907.713326329998,70.89514428000257,53467.689879360005 2025-03-26,20:46:15.000,85,11083219,13965,0,1743021974,12907.571863819998,70.90924254000129,53467.79468616 2025-03-26,20:46:16.000,85,11083489,13765,0,1743021975,12907.329356659997,70.84580036999978,53467.7737248 2025-03-26,20:46:17.000,85,11083333,14205,0,1743021976,12907.221575700001,70.96563558000344,53467.9134672 2025-03-26,20:46:18.000,85,11083382,13885,0,1743021977,12907.208103079996,71.09251991999918,53467.96237704 2025-03-26,20:46:19.000,85,11083359,14125,0,1743021978,12907.309147729997,71.12776557000325,53467.88551872 2025-03-26,20:46:20.000,85,11083302,13965,0,1743021979,12907.349565589997,71.24760077999963,53468.01827400001 2025-03-26,20:46:21.000,85,11083326,14085,0,1743021980,12907.423665000002,71.37448512000265,53468.06718384001 2025-03-26,20:46:22.000,85,11083295,14165,0,1743021981,12907.403456070002,71.46612381000159,53468.03224824 2025-03-26,20:46:23.000,85,11083310,14005,0,1743021982,12907.167685219996,71.52251685000374,53467.976351280005 2025-03-26,20:46:24.000,85,11083225,14205,0,1743021983,12906.81066078999,71.55776250000054,53468.123080800004 2025-03-26,20:46:25.000,85,11083027,13965,0,1743021984,12906.271755989997,71.57186075999925,53468.01128688 2025-03-26,20:46:26.000,85,11083099,13885,0,1743021985,12905.564443439995,71.46612381000159,53468.025261120005 2025-03-26,20:46:27.000,85,11083293,13965,0,1743021986,12904.877339819992,71.49432032999903,53468.03224824 2025-03-26,20:46:28.000,85,11083095,14165,0,1743021987,12904.324962399995,71.4167798999988,53467.857570240005 2025-03-26,20:46:29.000,85,11083446,13965,0,1743021988,12903.873629629998,71.5295659800031,53467.668918 2025-03-26,20:46:30.000,85,11083217,13885,0,1743021989,12903.489659959996,71.4308781600048,53467.68289224001 2025-03-26,20:46:31.000,85,11083400,13845,0,1743021990,12903.34146114,71.36743599000329,53467.60603392 2025-03-26,20:46:32.000,85,11083214,14205,0,1743021991,12903.13263552999,71.39563251000072,53467.60603392 2025-03-26,20:46:33.000,85,11083456,13885,0,1743021992,12903.24041649,71.40973076999944,53467.65494376 2025-03-26,20:46:34.000,85,11083382,14205,0,1743021993,12903.32125221,71.44497642000351,53467.48026576 2025-03-26,20:46:35.000,85,11083299,14085,0,1743021994,12903.503132580001,71.28989556000306,53467.27763928001 2025-03-26,20:46:36.000,85,11083286,13925,0,1743021995,12903.664804020002,71.1066181799979,53467.38244608 2025-03-26,20:46:37.000,85,11083374,13925,0,1743021996,12903.974674279998,71.0713725300011,53467.37545896001 2025-03-26,20:46:38.000,85,11083378,13925,0,1743021997,12903.954465349998,70.83875124000042,53467.37545896001 2025-03-26,20:46:39.000,85,11083244,13845,0,1743021998,12904.068982619989,70.70481776999804,53467.43135592 2025-03-26,20:46:40.000,85,11083270,13925,0,1743021999,12904.062246309993,70.63432647000445,53467.36148472 2025-03-26,20:46:41.000,85,11083259,14125,0,1743022000,12904.028564759989,70.38055778999842,53467.4593044 2025-03-26,20:46:42.000,85,11083320,14085,0,1743022001,12904.062246309993,70.22547692999797,53467.49424000001 2025-03-26,20:46:43.000,85,11083214,14325,0,1743022002,12904.089191549989,70.0562978099988,53467.33353624 2025-03-26,20:46:44.000,85,11083180,14085,0,1743022003,12904.028564759989,69.8095782599994,53467.29860064001 2025-03-26,20:46:45.000,85,11083239,14205,0,1743022004,12904.075718929998,69.76023435000388,53467.44533016001 2025-03-26,20:46:46.000,85,11083112,14165,0,1743022005,12904.136345719999,69.52056393000385,53467.424368800006 2025-03-26,20:46:47.000,85,11083289,13965,0,1743022006,12904.405798119995,69.56285871,53467.55712408 2025-03-26,20:46:48.000,85,11083306,14205,0,1743022007,12904.742613620001,69.56990783999936,53467.49424000001 2025-03-26,20:46:49.000,85,11083195,14285,0,1743022008,12905.200682699993,69.60515349000343,53467.536162719996 2025-03-26,20:46:50.000,85,11083309,13925,0,1743022009,12905.726114879995,69.81662738999876,53467.46629152001 2025-03-26,20:46:51.000,85,11083272,14325,0,1743022010,12906.211129199997,70.1197399800003,53467.592059680006 2025-03-26,20:46:52.000,85,11083255,14125,0,1743022011,12906.615307799999,70.44399995999993,53467.60603392 2025-03-26,20:46:53.000,85,11083253,14325,0,1743022012,12907.295675109992,70.80350559000362,53467.640969520005 2025-03-26,20:46:54.000,85,11083290,14045,0,1743022013,12907.88847038999,71.28989556000306,53467.75276344001 2025-03-26,20:46:55.000,85,11083285,13925,0,1743022014,12908.535156149992,71.8749733500008,53467.72481496 2025-03-26,20:46:56.000,85,11083095,14085,0,1743022015,12909.23573239,72.30497027999809,53467.82962176001 2025-03-26,20:46:57.000,85,11083174,14165,0,1743022016,12909.963253870003,72.65742678000242,53467.906480080004 2025-03-26,20:46:58.000,85,11083272,14045,0,1743022017,12910.778347380001,73.03103067000484,53468.0532096 2025-03-26,20:46:59.000,85,11083249,14485,0,1743022018,12911.50586885999,73.0239815399982,53468.21391336001 2025-03-26,20:47:00.000,85,11083317,14165,0,1743022019,12912.253599269992,73.1367676200025,53468.2977588 2025-03-26,20:47:01.000,85,11083311,14005,0,1743022020,12912.90702133999,73.0380798000042,53468.33269440001 2025-03-26,20:47:02.000,85,11083214,14045,0,1743022021,12913.466135069997,72.84070416000031,53468.32570728 2025-03-26,20:47:03.000,85,11083282,14045,0,1743022022,12913.978094629994,72.65037765000307,53468.46544968 2025-03-26,20:47:04.000,85,11083191,14485,0,1743022023,12914.28796488999,72.59398461000092,53468.63314056 2025-03-26,20:47:05.000,85,11083180,14045,0,1743022024,12914.550680979992,72.4811985300039,53468.68903752001 2025-03-26,20:47:06.000,85,11083282,14085,0,1743022025,12914.799924450002,72.4811985300039,53468.863715520005 2025-03-26,20:47:07.000,85,11083353,13885,0,1743022026,12914.860551239988,72.41070723000303,53468.92659960001 2025-03-26,20:47:08.000,85,11083318,14245,0,1743022027,12914.766242899997,72.52349331000005,53469.12223896001 2025-03-26,20:47:09.000,85,11083203,14165,0,1743022028,12914.651725629992,72.60103374000028,53469.14320032001 2025-03-26,20:47:10.000,85,11083396,14045,0,1743022029,12914.496790500001,72.58693548000156,53469.22704576 2025-03-26,20:47:11.000,85,11083275,14205,0,1743022030,12914.26775595999,72.49529679000261,53469.26198136001 2025-03-26,20:47:12.000,85,11083170,14165,0,1743022031,12914.15323869,72.40365810000367,53469.199097280005 2025-03-26,20:47:13.000,85,11083147,14005,0,1743022032,12914.02524879999,72.20628245999978,53469.19211016001 2025-03-26,20:47:14.000,85,11083324,14165,0,1743022033,12913.816423189994,71.90316986999824,53469.199097280005 2025-03-26,20:47:15.000,85,11083235,14045,0,1743022034,12913.762532709989,71.71284336000099,53469.22704576 2025-03-26,20:47:16.000,85,11083395,14085,0,1743022035,12913.641279130003,71.49432032999903,53469.14320032001 2025-03-26,20:47:17.000,85,11083197,13925,0,1743022036,12913.641279130003,71.29694469000242,53469.1362132 2025-03-26,20:47:18.000,85,11083263,14285,0,1743022037,12913.472871379992,71.17710947999876,53469.150187440006 2025-03-26,20:47:19.000,85,11083277,13845,0,1743022038,12913.425717209997,71.15596209000068,53469.129226080004 2025-03-26,20:47:20.000,85,11083222,14045,0,1743022039,12913.311199939992,71.34628859999793,53469.080316240004 2025-03-26,20:47:21.000,85,11083217,14245,0,1743022040,12913.452662449992,71.59300815000461,53468.982496560006 2025-03-26,20:47:22.000,85,11083281,14165,0,1743022041,12913.674960679993,71.98071029999846,53468.891664 2025-03-26,20:47:23.000,85,11083324,14045,0,1743022042,12913.94441307999,72.22742984999786,53468.92659960001 2025-03-26,20:47:24.000,85,11083231,14005,0,1743022043,12914.22733809999,72.53759156999877,53468.95454808001 2025-03-26,20:47:25.000,85,11083301,14045,0,1743022044,12914.516999430001,72.86185154999839,53468.9964708 2025-03-26,20:47:26.000,85,11083193,14285,0,1743022045,12914.880760169988,73.00988327999949,53469.04538064 2025-03-26,20:47:27.000,85,11083286,13885,0,1743022046,12914.988541129998,73.05922719000228,53469.01743216 2025-03-26,20:47:28.000,85,11083260,14045,0,1743022047,12915.16368518999,73.08037458000035,53469.05236776001 2025-03-26,20:47:29.000,85,11083312,14285,0,1743022048,12915.31188401,73.25660282999888,53469.10826472 2025-03-26,20:47:30.000,85,11083234,14165,0,1743022049,12915.32535662999,73.31299587000103,53469.00345792001 2025-03-26,20:47:31.000,85,11083299,14205,0,1743022050,12915.338829249995,73.43988021000405,53469.101277600006 2025-03-26,20:47:32.000,85,11083186,14045,0,1743022051,12915.399456039995,73.5949610700045,53469.12223896001 2025-03-26,20:47:33.000,85,11083335,14005,0,1743022052,12915.419664969995,73.86987714000134,53469.26198136001 2025-03-26,20:47:34.000,85,11083264,13965,0,1743022053,12915.49376438,74.09544930000266,53469.1362132 2025-03-26,20:47:35.000,85,11083262,14165,0,1743022054,12915.588072719991,74.39151276000484,53469.22005864001 2025-03-26,20:47:36.000,85,11083236,14285,0,1743022055,12915.581336409996,74.54659361999802,53469.25499424 2025-03-26,20:47:37.000,85,11083294,14285,0,1743022056,12915.702589989996,74.83560795000085,53469.17114880001 2025-03-26,20:47:38.000,85,11083314,14245,0,1743022057,12915.743007849997,74.98363968000194,53469.28294272 2025-03-26,20:47:39.000,85,11083309,14125,0,1743022058,12915.702589989996,74.82150969000213,53469.3458268 2025-03-26,20:47:40.000,85,11083213,14205,0,1743022059,12915.298411389995,74.94839402999787,53469.24102000001 2025-03-26,20:47:41.000,85,11083257,14085,0,1743022060,12915.008750059998,74.92019751000043,53469.317878320006 2025-03-26,20:47:42.000,85,11083424,14125,0,1743022061,12914.651725629992,74.73692013000255,53469.25499424 2025-03-26,20:47:43.000,85,11083164,13925,0,1743022062,12914.03198511,74.53954448999866,53469.21307152 2025-03-26,20:47:44.000,85,11083266,13965,0,1743022063,12913.466135069997,74.37036536999949,53469.19211016001 2025-03-26,20:47:45.000,85,11083255,14125,0,1743022064,12912.981120749995,74.16594060000352,53469.199097280005 2025-03-26,20:47:46.000,85,11083299,14245,0,1743022065,12912.482633809988,73.96856495999964,53469.14320032001 2025-03-26,20:47:47.000,85,11083278,14045,0,1743022066,12912.078455210001,73.79938584000047,53469.14320032001 2025-03-26,20:47:48.000,85,11083259,14165,0,1743022067,12911.64733136999,73.60905933000322,53469.150187440006 2025-03-26,20:47:49.000,85,11083317,13925,0,1743022068,12911.128635499997,73.46807673000148,53469.09429048001 2025-03-26,20:47:50.000,85,11083292,14085,0,1743022069,12910.69077534999,73.36938891000318,53469.11525184 2025-03-26,20:47:51.000,85,11083251,14165,0,1743022070,12910.212497339999,73.2847993500036,53469.08730336 2025-03-26,20:47:52.000,85,11083188,14325,0,1743022071,12909.680328850001,73.2354554400008,53469.01743216 2025-03-26,20:47:53.000,85,11083340,14205,0,1743022072,12909.15489667,73.10857109999779,53469.00345792001 2025-03-26,20:47:54.000,85,11083313,14045,0,1743022073,12908.555365079992,73.12971849000314,53469.01743216 2025-03-26,20:47:55.000,85,11083348,14205,0,1743022074,12907.942360869994,72.93939197999862,53468.94057384 2025-03-26,20:47:56.000,85,11083188,14245,0,1743022075,12907.369774519997,72.87594981000439,53468.96852232 2025-03-26,20:47:57.000,85,11083355,14085,0,1743022076,12906.743297689995,72.84070416000031,53468.85672840001 2025-03-26,20:47:58.000,85,11083286,14125,0,1743022077,12906.258283369993,72.67152504000114,53468.80083144 2025-03-26,20:47:59.000,85,11083292,14045,0,1743022078,12905.67896071,72.55168983000476,53468.83576704001 2025-03-26,20:48:00.000,85,11083320,13925,0,1743022079,12905.173737459998,72.36136332000024,53468.78685720001 2025-03-26,20:48:01.000,85,11083249,14085,0,1743022080,12904.60115111,72.13579115999892,53468.75890872001 2025-03-26,20:48:02.000,85,11083391,14245,0,1743022081,12904.001619519993,71.839727700004,53468.765895840006 2025-03-26,20:48:03.000,85,11083269,14205,0,1743022082,12903.415560549991,71.60005728000397,53468.73096024 2025-03-26,20:48:04.000,85,11083261,14285,0,1743022083,12902.964227779994,71.24760077999963,53468.73794736001 2025-03-26,20:48:05.000,85,11083349,14165,0,1743022084,12902.452268219997,70.77530906999891,53468.70999888 2025-03-26,20:48:06.000,85,11083228,14045,0,1743022085,12901.95378127999,70.2677717100014,53468.70999888 2025-03-26,20:48:07.000,85,11083210,14165,0,1743022086,12901.455294339998,69.8095782599994,53468.65410192 2025-03-26,20:48:08.000,85,11083209,14125,0,1743022087,12900.95680739999,69.28794264000317,53468.55628224 2025-03-26,20:48:09.000,85,11083161,14005,0,1743022088,12900.539156179999,68.76630701999966,53468.53532088 2025-03-26,20:48:10.000,85,11083377,14045,0,1743022089,12900.168659130002,68.3010644399983,53468.48641104 2025-03-26,20:48:11.000,85,11083203,13965,0,1743022090,12899.84531625,67.8569692500023,53468.46544968 2025-03-26,20:48:12.000,85,11083205,13885,0,1743022091,12899.52197337,67.50451274999796,53468.33269440001 2025-03-26,20:48:13.000,85,11083189,14245,0,1743022092,12899.245784659994,67.20140016000369,53468.31872016 2025-03-26,20:48:14.000,85,11083301,14165,0,1743022093,12899.036959049998,66.8700910500047,53468.28378456001 2025-03-26,20:48:15.000,85,11083254,14125,0,1743022094,12898.821397129992,66.81369801000255,53468.13705504001 2025-03-26,20:48:16.000,85,11083305,14085,0,1743022095,12898.639516759991,66.65156802000274,53468.06718384001 2025-03-26,20:48:17.000,85,11083226,14245,0,1743022096,12898.40374591,66.57402759000252,53468.03923536 2025-03-26,20:48:18.000,85,11083295,14205,0,1743022097,12898.17471136999,66.56697846000316,53467.87154448 2025-03-26,20:48:19.000,85,11083229,14125,0,1743022098,12897.918731589998,66.63042063000466,53467.93442856 2025-03-26,20:48:20.000,85,11083246,13845,0,1743022099,12897.642542879992,66.63042063000466,53467.843596 2025-03-26,20:48:21.000,85,11083145,14125,0,1743022100,12897.453926199996,66.72205932000361,53467.78071192001 2025-03-26,20:48:22.000,85,11083285,14165,0,1743022101,12897.272045829995,66.76435409999976,53467.69686648 2025-03-26,20:48:23.000,85,11083368,14285,0,1743022102,12897.150792249995,66.86304191999807,53467.69686648 2025-03-26,20:48:24.000,85,11083313,14045,0,1743022103,12897.15752855999,66.77140322999912,53467.71782784 2025-03-26,20:48:25.000,85,11083171,14045,0,1743022104,12897.191210109995,66.96172974000365,53467.5990468 2025-03-26,20:48:26.000,85,11083289,14045,0,1743022105,12897.28551845,66.98287713000173,53467.640969520005 2025-03-26,20:48:27.000,85,11083257,14245,0,1743022106,12897.413508339996,67.12385973000346,53467.60603392 2025-03-26,20:48:28.000,85,11083286,14045,0,1743022107,12897.635806569997,67.02517190999788,53467.63398240001 2025-03-26,20:48:29.000,85,11083135,14365,0,1743022108,12897.730114910002,67.06041756000195,53467.536162719996 2025-03-26,20:48:30.000,85,11083247,14245,0,1743022109,12897.871577419988,66.99697539000044,53467.61302104001 2025-03-26,20:48:31.000,85,11083116,14205,0,1743022110,12898.066930409994,66.968778870003,53467.522188480005 2025-03-26,20:48:32.000,85,11083230,13925,0,1743022111,12898.28249233,66.95468061000429,53467.61302104001 2025-03-26,20:48:33.000,85,11083223,13925,0,1743022112,12898.44416377,66.75025584000105,53467.668918 2025-03-26,20:48:34.000,85,11083255,14165,0,1743022113,12898.60583521,66.67271541000082,53467.738789200004 2025-03-26,20:48:35.000,85,11083332,14285,0,1743022114,12898.760770339992,66.52468367999973,53467.7737248 2025-03-26,20:48:36.000,85,11083239,13925,0,1743022115,12898.969595950002,66.46124150999822,53467.83660888 2025-03-26,20:48:37.000,85,11083297,14165,0,1743022116,12899.063904289993,66.34140630000184,53467.86455736 2025-03-26,20:48:38.000,85,11083185,13965,0,1743022117,12899.232312039989,66.2991115199984,53467.96936416001 2025-03-26,20:48:39.000,85,11083272,14165,0,1743022118,12899.265993589994,66.33435717000248,53467.94840280001 2025-03-26,20:48:40.000,85,11083248,13925,0,1743022119,12899.37377454999,66.32025891000376,53467.96936416001 2025-03-26,20:48:41.000,85,11083216,14045,0,1743022120,12899.45461026999,66.34140630000184,53467.99731264001 2025-03-26,20:48:42.000,85,11083300,14085,0,1743022121,12899.447873959994,66.3484554300012,53468.13006792 2025-03-26,20:48:43.000,85,11083259,14245,0,1743022122,12899.53544598999,66.52468367999973,53468.17199064 2025-03-26,20:48:44.000,85,11083090,14085,0,1743022123,12899.52197337,66.62337149999803,53468.311733040005 2025-03-26,20:48:45.000,85,11083252,14005,0,1743022124,12899.447873959994,66.67976454000018,53468.360642880005 2025-03-26,20:48:46.000,85,11083167,13925,0,1743022125,12899.306411449994,66.73615758000233,53468.45147544001 2025-03-26,20:48:47.000,85,11083132,13965,0,1743022126,12899.117794769998,66.78550148999784,53468.48641104 2025-03-26,20:48:48.000,85,11083197,14365,0,1743022127,12898.848342370002,66.86304191999807,53468.49339816 2025-03-26,20:48:49.000,85,11083243,13885,0,1743022128,12898.511526869996,66.98287713000173,53468.647114800006 2025-03-26,20:48:50.000,85,11083147,14125,0,1743022129,12898.046721479994,67.03222104000452,53468.70999888 2025-03-26,20:48:51.000,85,11083222,14285,0,1743022130,12897.750323840002,67.2154984200024,53468.75890872001 2025-03-26,20:48:52.000,85,11083304,14245,0,1743022131,12897.332672619996,67.37762841000222,53468.75890872001 2025-03-26,20:48:53.000,85,11083288,13885,0,1743022132,12897.08342915,67.61729883000226,53468.91961248 2025-03-26,20:48:54.000,85,11083204,14365,0,1743022133,12896.874603539989,67.79352708000079,53468.94057384 2025-03-26,20:48:55.000,85,11083197,13965,0,1743022134,12896.813976749989,67.97680445999868,53468.84275416 2025-03-26,20:48:56.000,85,11083233,14005,0,1743022135,12896.91502139999,68.17418010000256,53468.94057384 2025-03-26,20:48:57.000,85,11083164,14365,0,1743022136,12897.12384701,68.34335922000173,53468.90563824001 2025-03-26,20:48:58.000,85,11083220,14125,0,1743022137,12897.501080369992,68.64647181000328,53469.01044504 2025-03-26,20:48:59.000,85,11083316,14085,0,1743022138,12897.965885759993,68.7240122400035,53468.98948368 2025-03-26,20:49:00.000,85,11083220,13925,0,1743022139,12898.410482219995,68.92843700999947,53469.199097280005 2025-03-26,20:49:01.000,85,11083261,13965,0,1743022140,12898.935914399997,68.99892831000034,53469.22005864001 2025-03-26,20:49:02.000,85,11083167,14405,0,1743022141,12899.39398347999,69.23154960000102,53469.33883968001 2025-03-26,20:49:03.000,85,11083317,14165,0,1743022142,12899.872261489996,69.30204090000188,53469.33883968001 2025-03-26,20:49:04.000,85,11083069,14085,0,1743022143,12900.303385329993,69.57695696999872,53469.35980104001 2025-03-26,20:49:05.000,85,11083220,14205,0,1743022144,12900.545892489994,69.78138174000196,53469.47858208001 2025-03-26,20:49:06.000,85,11083099,14405,0,1743022145,12900.788399649995,69.94351173000177,53469.590376 2025-03-26,20:49:07.000,85,11083350,13885,0,1743022146,12900.83555381999,70.13383823999902,53469.632298720004 2025-03-26,20:49:08.000,85,11083217,14045,0,1743022147,12900.91638953999,70.2677717100014,53469.71614416 2025-03-26,20:49:09.000,85,11083199,14205,0,1743022148,12900.95680739999,70.56383517000359,53469.820950960006 2025-03-26,20:49:10.000,85,11083327,14045,0,1743022149,12901.04437943,70.56383517000359,53469.89082216001 2025-03-26,20:49:11.000,85,11083286,14205,0,1743022150,12901.064588360001,70.7259651600034,53469.84191232001 2025-03-26,20:49:12.000,85,11083268,14365,0,1743022151,12901.239732419992,70.77530906999891,53469.82793808 2025-03-26,20:49:13.000,85,11083180,14045,0,1743022152,12901.387931240002,70.81055472000298,53469.8349252 2025-03-26,20:49:14.000,85,11083232,14085,0,1743022153,12901.610229469989,70.91629167000065,53469.84889944 2025-03-26,20:49:15.000,85,11083205,14125,0,1743022154,12901.92009973,70.94448818999808,53469.75806688 2025-03-26,20:49:16.000,85,11083193,14165,0,1743022155,12902.16260689,70.98678297000151,53469.75806688 2025-03-26,20:49:17.000,85,11083216,14125,0,1743022156,12902.519631319992,70.99383210000087,53469.81396384001 2025-03-26,20:49:18.000,85,11083255,14005,0,1743022157,12902.795820029998,71.00088123000023,53469.68120856 2025-03-26,20:49:19.000,85,11083211,14245,0,1743022158,12903.13937184,70.95153732000472,53469.70915704 2025-03-26,20:49:20.000,85,11083226,14045,0,1743022159,12903.31451589999,70.90219341000193,53469.72313128001 2025-03-26,20:49:21.000,85,11083222,14245,0,1743022160,12903.583968300001,70.69071950999933,53469.69518280001 2025-03-26,20:49:22.000,85,11083269,13885,0,1743022161,12903.880365939993,70.48629474000336,53469.66723432 2025-03-26,20:49:23.000,85,11083111,14325,0,1743022162,12904.136345719999,70.12678910999966,53469.62531160001 2025-03-26,20:49:24.000,85,11083186,14245,0,1743022163,12904.31822609,69.70384131000174,53469.62531160001 2025-03-26,20:49:25.000,85,11083293,14045,0,1743022164,12904.55399693999,69.2808935100038,53469.54146616 2025-03-26,20:49:26.000,85,11083252,14245,0,1743022165,12904.843658270001,68.78040527999838,53469.56242752 2025-03-26,20:49:27.000,85,11083213,14365,0,1743022166,12905.065956500002,68.19532749000064,53469.61133736 2025-03-26,20:49:28.000,85,11083225,14245,0,1743022167,12905.396035689999,67.55385666000075,53469.56242752 2025-03-26,20:49:29.000,85,11083187,14085,0,1743022168,12905.67222439999,66.89123844000278,53469.55544040001 2025-03-26,20:49:30.000,85,11083335,14045,0,1743022169,12905.86084108,66.35550456000055,53469.50653056001 2025-03-26,20:49:31.000,85,11083173,13965,0,1743022170,12906.083139310002,65.79157416000089,53469.47858208001 2025-03-26,20:49:32.000,85,11083254,13925,0,1743022171,12906.298701229993,65.27698767000402,53469.40871088001 2025-03-26,20:49:33.000,85,11083140,14085,0,1743022172,12906.635516729999,64.85403986999881,53469.415698000004 2025-03-26,20:49:34.000,85,11083150,13885,0,1743022173,12906.925178059995,64.50863250000111,53469.33883968001 2025-03-26,20:49:35.000,85,11083266,13885,0,1743022174,12907.201366770001,64.18437252000149,53469.35281392 2025-03-26,20:49:36.000,85,11083266,13885,0,1743022175,12907.531445959998,63.87421080000058,53469.30390408 2025-03-26,20:49:37.000,85,11083257,14165,0,1743022176,12907.821107289994,63.71912994000013,53469.35980104001 2025-03-26,20:49:38.000,85,11083240,14245,0,1743022177,12908.13771386,63.46536126000137,53469.28992984001 2025-03-26,20:49:39.000,85,11083140,13805,0,1743022178,12908.285912679996,63.33847691999836,53469.32486544 2025-03-26,20:49:40.000,85,11083228,14405,0,1743022179,12908.427375189996,63.23978910000005,53469.47159496 2025-03-26,20:49:41.000,85,11083271,13925,0,1743022180,12908.609255559997,63.32437865999964,53469.33883968001 2025-03-26,20:49:42.000,85,11083115,14085,0,1743022181,12908.562101390002,63.36667344000307,53469.26198136001 2025-03-26,20:49:43.000,85,11083353,14165,0,1743022182,12908.360012090001,63.36667344000307,53469.62531160001 2025-03-26,20:49:44.000,85,11083466,13965,0,1743022183,12908.312857919991,63.43011561000458,53469.4506336 2025-03-26,20:49:45.000,85,11083446,14045,0,1743022184,12908.33980316,63.846014280003146,53469.80697672 2025-03-26,20:49:46.000,85,11083185,14245,0,1743022185,12908.366748399996,63.94470210000145,53469.5205048 2025-03-26,20:49:47.000,85,11083218,14245,0,1743022186,12908.083823379995,64.26896208000107,53469.62531160001 2025-03-26,20:49:48.000,85,11083332,14165,0,1743022187,12908.11076861999,64.40289555000345,53469.939732000006 2025-03-26,20:49:49.000,85,11083274,13885,0,1743022188,12908.346539469996,64.38879729000473,53469.988641840006 2025-03-26,20:49:50.000,85,11083306,13805,0,1743022189,12908.508210909997,64.4451903299996,53469.94671912 2025-03-26,20:49:51.000,85,11083114,13965,0,1743022190,12908.656409729992,64.43814120000025,53470.2192168 2025-03-26,20:49:52.000,85,11083032,13805,0,1743022191,12909.080797259994,64.29715859999851,53470.16331984 2025-03-26,20:49:53.000,85,11083132,13965,0,1743022192,12909.141424049994,64.1350286099987,53470.19126832 2025-03-26,20:49:54.000,85,11083390,13925,0,1743022193,12909.464766929996,64.36764989999938,53470.36594632001 2025-03-26,20:49:55.000,85,11083510,14085,0,1743022194,12909.673592539992,64.21256903999893,53470.39389480001 2025-03-26,20:49:56.000,85,11083267,14085,0,1743022195,12909.956517559993,64.25486382000236,53470.50568872 2025-03-26,20:49:57.000,85,11083297,13925,0,1743022196,12910.320278299994,64.41699381000217,53470.61748264 2025-03-26,20:49:58.000,85,11083298,14085,0,1743022197,12910.502158669995,64.29715859999851,53470.72927656001 2025-03-26,20:49:59.000,85,11083222,14005,0,1743022198,12910.798556310001,64.26191295000172,53470.62446976 2025-03-26,20:50:00.000,85,11083326,13925,0,1743022199,12910.913073579992,64.21961816999828,53470.88998032 2025-03-26,20:50:01.000,85,11083081,14085,0,1743022200,12911.000645610002,63.867161670001224,53471.14850376 2025-03-26,20:50:02.000,85,11083373,13885,0,1743022201,12911.101690260002,63.90240731999802,53471.13452952001 2025-03-26,20:50:03.000,85,11083271,13925,0,1743022202,12910.953491439992,63.451263000002655,53471.15549088001 2025-03-26,20:50:04.000,85,11083311,14165,0,1743022203,12910.899600960001,63.28913301000284,53471.44196280001 2025-03-26,20:50:05.000,85,11083160,14165,0,1743022204,12910.67730273,62.95782390000386,53471.337156 2025-03-26,20:50:06.000,85,11083474,14245,0,1743022205,12910.57625808,62.4925813200025,53471.43497568 2025-03-26,20:50:07.000,85,11083436,13885,0,1743022206,12910.46847711999,62.45733566999843,53471.546769600005 2025-03-26,20:50:08.000,85,11083320,13845,0,1743022207,12910.55604915,62.19651786000031,53471.56773096001 2025-03-26,20:50:09.000,85,11083222,14245,0,1743022208,12910.63688487,62.140124819998164,53471.60266656 2025-03-26,20:50:10.000,85,11083239,13885,0,1743022209,12910.838974170001,62.42913915000099,53471.763370320004 2025-03-26,20:50:11.000,85,11083516,14125,0,1743022210,12911.249889079998,62.577170880002086,53471.97298392001 2025-03-26,20:50:12.000,85,11083392,14045,0,1743022211,12911.69448554,62.67585870000039,53471.68651200001 2025-03-26,20:50:13.000,85,11083053,14165,0,1743022212,12912.186236169997,63.345526049997716,53472.035868 2025-03-26,20:50:14.000,85,11083047,14085,0,1743022213,12912.77229514,63.169297799999185,53472.27343008 2025-03-26,20:50:15.000,85,11082846,14125,0,1743022214,12913.365090419997,63.65568776999862,53472.34330128 2025-03-26,20:50:16.000,85,11083212,13845,0,1743022215,12913.98483093999,63.55699995000032,53472.51099216 2025-03-26,20:50:17.000,85,11083364,13885,0,1743022216,12914.611307769992,63.92355471000337,53472.59483760001 2025-03-26,20:50:18.000,85,11083634,14085,0,1743022217,12914.941386959988,63.95175123000081,53472.79746408 2025-03-26,20:50:19.000,85,11083316,14125,0,1743022218,12915.34556555999,64.29715859999851,53473.083936 2025-03-26,20:50:20.000,85,11083001,13925,0,1743022219,12915.588072719991,64.11388122000062,53473.11887160001 2025-03-26,20:50:21.000,85,11083076,13885,0,1743022220,12915.972042389993,64.43109207000089,53473.63591848 2025-03-26,20:50:22.000,85,11083136,14125,0,1743022221,12916.059614420003,64.41699381000217,53473.69880256001 2025-03-26,20:50:23.000,85,11083536,14165,0,1743022222,12916.228022169998,64.51568163000047,53473.96431312001 2025-03-26,20:50:24.000,85,11083330,14005,0,1743022223,12916.40990254,65.03731725000398,53474.062132800005 2025-03-26,20:50:25.000,85,11083390,13725,0,1743022224,12916.49073826,65.2487911499993,53474.36956608001 2025-03-26,20:50:26.000,85,11083306,13885,0,1743022225,12916.598519219995,65.7069846000013,53474.58616680001 2025-03-26,20:50:27.000,85,11083166,13885,0,1743022226,12916.71303649,66.02419545000157,53474.75385768001 2025-03-26,20:50:28.000,85,11083223,14085,0,1743022227,12916.867971619991,66.5599293300038,53474.85866448 2025-03-26,20:50:29.000,85,11083377,13965,0,1743022228,12916.915125790001,66.89828757000214,53475.019368240006 2025-03-26,20:50:30.000,85,11083279,14125,0,1743022229,12917.123951399997,67.3987758000003,53475.2499432 2025-03-26,20:50:31.000,85,11083167,13845,0,1743022230,12917.292359149993,67.69483926000248,53475.48750528 2025-03-26,20:50:32.000,85,11083137,13885,0,1743022231,12917.440557969989,67.94860794000124,53475.669170400004 2025-03-26,20:50:33.000,85,11083224,14085,0,1743022232,12917.595493099994,68.09663967000233,53475.955642320005 2025-03-26,20:50:34.000,85,11083170,14085,0,1743022233,12917.736955609995,68.22352400999807,53476.17923016 2025-03-26,20:50:35.000,85,11083276,14085,0,1743022234,12917.817791329995,68.43499791000067,53476.193204400006 2025-03-26,20:50:36.000,85,11083389,14005,0,1743022235,12917.83126395,68.62532441999792,53476.53557328 2025-03-26,20:50:37.000,85,11083274,13885,0,1743022236,12917.757164539995,68.68876658999943,53476.808070959996 2025-03-26,20:50:38.000,85,11083247,14245,0,1743022237,12917.615702029994,68.7592578900003,53477.07358152001 2025-03-26,20:50:39.000,85,11083221,13965,0,1743022238,12917.528129999999,68.96368266000354,53477.15742696 2025-03-26,20:50:40.000,85,11083184,14085,0,1743022239,12917.427085349998,68.93548613999883,53477.31813072001 2025-03-26,20:50:41.000,85,11083258,13725,0,1743022240,12917.292359149993,69.06237048000185,53477.50678296001 2025-03-26,20:50:42.000,85,11083379,13965,0,1743022241,12917.097006160002,69.20335308000358,53477.632551120005 2025-03-26,20:50:43.000,85,11083281,14205,0,1743022242,12916.989225199992,69.2174513400023,53477.77229352001 2025-03-26,20:50:44.000,85,11083343,14245,0,1743022243,12916.800608519996,69.21040221000294,53477.94697152 2025-03-26,20:50:45.000,85,11083220,14125,0,1743022244,12916.53115612,69.2526969899991,53478.0447912 2025-03-26,20:50:46.000,85,11083245,13925,0,1743022245,12916.42337515999,69.104665259998,53478.23344344 2025-03-26,20:50:47.000,85,11083237,13885,0,1743022246,12916.308857889999,68.89319136000267,53478.303314640005 2025-03-26,20:50:48.000,85,11083172,14165,0,1743022247,12916.126977519998,68.59007877000113,53478.38017296 2025-03-26,20:50:49.000,85,11083272,13925,0,1743022248,12916.046141799998,68.42794878000132,53478.40812144 2025-03-26,20:50:50.000,85,11083254,14205,0,1743022249,12916.079823349988,68.0543448899989,53478.71555472 2025-03-26,20:50:51.000,85,11083419,14405,0,1743022250,12916.100032279988,67.70188839000184,53478.736516080004 2025-03-26,20:50:52.000,85,11083353,14085,0,1743022251,12916.288648959999,67.41287405999901,53478.79940016001 2025-03-26,20:50:53.000,85,11083136,14285,0,1743022252,12916.389693609999,67.17320363999897,53478.925168320005 2025-03-26,20:50:54.000,85,11083208,13925,0,1743022253,12916.578310289995,67.06041756000195,53479.08587208001 2025-03-26,20:50:55.000,85,11083197,14125,0,1743022254,12916.841026379996,66.97582800000237,53479.197666 2025-03-26,20:50:56.000,85,11083267,14045,0,1743022255,12917.009434129992,66.89123844000278,53479.35138264001 2025-03-26,20:50:57.000,85,11083259,14205,0,1743022256,12917.130687709992,66.94763147999765,53479.4422152 2025-03-26,20:50:58.000,85,11083350,13965,0,1743022257,12917.238468670002,66.83484540000063,53479.5819576 2025-03-26,20:50:59.000,85,11083195,14005,0,1743022258,12917.265413909998,66.76435409999976,53479.63086744 2025-03-26,20:51:00.000,85,11083329,14125,0,1743022259,12917.413612729993,66.58107672000187,53479.88939088 2025-03-26,20:51:01.000,85,11083198,14005,0,1743022260,12917.487712139999,66.37665194999863,53480.00118480001 2025-03-26,20:51:02.000,85,11083201,14325,0,1743022261,12917.507921069999,66.02419545000157,53480.09201736001 2025-03-26,20:51:03.000,85,11083229,14125,0,1743022262,12917.480975829989,65.72813198999938,53480.30163096 2025-03-26,20:51:04.000,85,11083322,14165,0,1743022263,12917.54160261999,65.40387200999976,53480.3505408 2025-03-26,20:51:05.000,85,11083210,14045,0,1743022264,12917.595493099994,64.96682595000311,53480.44137336 2025-03-26,20:51:06.000,85,11083288,13885,0,1743022265,12917.568547859999,64.8399416100001,53480.602077120006 2025-03-26,20:51:07.000,85,11083203,14245,0,1743022266,12917.433821659994,64.6566642300022,53480.8047036 2025-03-26,20:51:08.000,85,11083291,14325,0,1743022267,12917.292359149993,64.53682901999855,53480.95842024001 2025-03-26,20:51:09.000,85,11083263,14045,0,1743022268,12917.103742469997,64.53682901999855,53481.105149760006 2025-03-26,20:51:10.000,85,11083242,14245,0,1743022269,12916.83429007,64.66371336000157,53481.23091792 2025-03-26,20:51:11.000,85,11083230,14165,0,1743022270,12916.739981729996,64.9386294299984,53481.321750480005 2025-03-26,20:51:12.000,85,11083307,14165,0,1743022271,12916.537892429995,65.15715246000036,53481.3986088 2025-03-26,20:51:13.000,85,11083247,13965,0,1743022272,12916.48400194999,65.58714938999765,53481.56629968 2025-03-26,20:51:14.000,85,11083327,14365,0,1743022273,12916.349275749999,65.9537041500007,53481.54533832 2025-03-26,20:51:15.000,85,11083274,14245,0,1743022274,12916.315594199994,66.32730804000312,53481.72001632001 2025-03-26,20:51:16.000,85,11083110,14005,0,1743022275,12916.42337515999,66.53878193999844,53481.83879736 2025-03-26,20:51:17.000,85,11083222,13885,0,1743022276,12916.53115612,66.8066488800032,53481.824823120005 2025-03-26,20:51:18.000,85,11083202,14005,0,1743022277,12916.59178291,66.92648408999958,53482.160204880005 2025-03-26,20:51:19.000,85,11083294,14125,0,1743022278,12916.6524097,66.968778870003,53482.18815336 2025-03-26,20:51:20.000,85,11083188,14125,0,1743022279,12916.57157398,67.06746669000131,53482.33488288 2025-03-26,20:51:21.000,85,11083241,14205,0,1743022280,12916.52441980999,66.96172974000365,53482.45366392 2025-03-26,20:51:22.000,85,11083190,13925,0,1743022281,12916.40316622999,66.96172974000365,53482.50257376 2025-03-26,20:51:23.000,85,11083230,14285,0,1743022282,12916.187604309998,66.76435409999976,53482.53052224 2025-03-26,20:51:24.000,85,11083333,13885,0,1743022283,12916.167395379998,66.84894365999935,53482.6213548 2025-03-26,20:51:25.000,85,11083358,14085,0,1743022284,12916.106768589998,66.59517498000059,53482.68423888001 2025-03-26,20:51:26.000,85,11083089,14205,0,1743022285,12916.160659069988,66.62337149999803,53482.77507144001 2025-03-26,20:51:27.000,85,11083308,13885,0,1743022286,12916.201076929989,66.60927323999931,53482.865904 2025-03-26,20:51:28.000,85,11083266,13805,0,1743022287,12916.63220077,66.22157108999818,53482.879878240004 2025-03-26,20:51:29.000,85,11083319,13725,0,1743022288,12916.807344829991,66.27796413000033,53482.71917448 2025-03-26,20:51:30.000,85,11083443,13965,0,1743022289,12917.245204979998,66.2004237000001,53482.74013584 2025-03-26,20:51:31.000,85,11083280,13885,0,1743022290,12917.60896572,66.20747282999946,53483.02660776 2025-03-26,20:51:32.000,85,11083297,14205,0,1743022291,12918.040089559996,66.2991115199984,53483.02660776 2025-03-26,20:51:33.000,85,11083602,14125,0,1743022292,12918.558785429988,66.46829064000485,53483.285131200006 2025-03-26,20:51:34.000,85,11083465,14005,0,1743022293,12919.077481299995,66.61632236999867,53483.047569120004 2025-03-26,20:51:35.000,85,11083457,13965,0,1743022294,12919.306515839991,66.72910845000297,53483.19429864 2025-03-26,20:51:36.000,85,11083004,14005,0,1743022295,12919.609649789993,66.56697846000316,53483.35500240001 2025-03-26,20:51:37.000,85,11083111,13885,0,1743022296,12920.0879278,66.58812585000123,53483.24320848 2025-03-26,20:51:38.000,85,11083425,13845,0,1743022297,12920.034037319994,66.39779934000398,53483.382950880005 2025-03-26,20:51:39.000,85,11083290,13725,0,1743022298,12920.34390757999,66.15107979000459,53483.5296804 2025-03-26,20:51:40.000,85,11082827,14045,0,1743022299,12920.33043496,66.02419545000157,53483.739294000006 2025-03-26,20:51:41.000,85,11083362,13885,0,1743022300,12920.377589129996,66.1651780500033,53483.75326824 2025-03-26,20:51:42.000,85,11083501,14245,0,1743022301,12920.519051639996,65.9537041500007,53483.87204928 2025-03-26,20:51:43.000,85,11083230,13965,0,1743022302,12920.869339759993,65.77042677000281,53483.99083032 2025-03-26,20:51:44.000,85,11083407,13885,0,1743022303,12921.19941894999,65.84091807000368,53483.79519096 2025-03-26,20:51:45.000,85,11083200,14125,0,1743022304,12921.34761777,66.04534283999965,53484.10961136 2025-03-26,20:51:46.000,85,11083128,14245,0,1743022305,12921.576652309996,66.22157108999818,53484.2982636 2025-03-26,20:51:47.000,85,11083338,13805,0,1743022306,12921.920204119997,66.1651780500033,53484.50089008001 2025-03-26,20:51:48.000,85,11083451,14005,0,1743022307,12922.108820799993,66.05239196999901,53484.507877200005 2025-03-26,20:51:49.000,85,11083297,14085,0,1743022308,12922.088611869993,65.84796720000304,53484.69652944001 2025-03-26,20:51:50.000,85,11083206,14085,0,1743022309,12922.277228549989,65.7069846000013,53484.8222976 2025-03-26,20:51:51.000,85,11083494,13965,0,1743022310,12922.50626309,65.58714938999765,53484.85024608 2025-03-26,20:51:52.000,85,11083281,14045,0,1743022311,12922.775715489995,65.69993547000195,53485.08780816 2025-03-26,20:51:53.000,85,11083311,13965,0,1743022312,12922.863287519991,65.77747590000217,53485.297421760006 2025-03-26,20:51:54.000,85,11083293,14245,0,1743022313,12922.971068480001,65.8902619799992,53485.43716416001 2025-03-26,20:51:55.000,85,11083190,13965,0,1743022314,12923.038431579997,66.11583414000052,53485.71664896 2025-03-26,20:51:56.000,85,11083331,13805,0,1743022315,12923.018222649996,66.6586171500021,53485.85639136 2025-03-26,20:51:57.000,85,11083148,14085,0,1743022316,12923.112530990002,67.06746669000131,53485.94023680001 2025-03-26,20:51:58.000,85,11083167,14125,0,1743022317,12923.011486340001,67.56795491999947,53486.03805648001 2025-03-26,20:51:59.000,85,11083214,14325,0,1743022318,12922.917177999996,67.9204114200038,53486.24068296 2025-03-26,20:52:00.000,85,11083285,14125,0,1743022319,12922.68814346,68.13893444999849,53486.39439960001 2025-03-26,20:52:01.000,85,11083392,13885,0,1743022320,12922.49952677999,68.33631009000237,53486.41536096001 2025-03-26,20:52:02.000,85,11083242,14045,0,1743022321,12922.331119029994,68.08254141000361,53486.72978136001 2025-03-26,20:52:03.000,85,11083189,14165,0,1743022322,12922.061666629997,68.08254141000361,53486.76471696 2025-03-26,20:52:04.000,85,11083283,14205,0,1743022323,12921.940413049997,67.9204114200038,53486.806639680006 2025-03-26,20:52:05.000,85,11083192,14165,0,1743022324,12921.677696959996,67.83582186000422,53486.91843360001 2025-03-26,20:52:06.000,85,11083257,14405,0,1743022325,12921.61033386,67.744183169998,53487.121060080004 2025-03-26,20:52:07.000,85,11083342,14245,0,1743022326,12921.38803563,67.80057621000014,53487.10009872 2025-03-26,20:52:08.000,85,11083232,14045,0,1743022327,12921.253309429994,68.04024663000018,53487.22586688 2025-03-26,20:52:09.000,85,11083242,14085,0,1743022328,12921.172473709994,68.27991705000022,53487.32368656 2025-03-26,20:52:10.000,85,11083307,14125,0,1743022329,12921.084901679998,68.68171746000007,53487.309712320006 2025-03-26,20:52:11.000,85,11083294,13925,0,1743022330,12920.842394519997,69.02007569999842,53487.39355776 2025-03-26,20:52:12.000,85,11083193,14525,0,1743022331,12920.539260569996,69.2526969899991,53487.36560928 2025-03-26,20:52:13.000,85,11083284,14245,0,1743022332,12920.20918138,69.43597437000426,53487.46342896 2025-03-26,20:52:14.000,85,11083229,14245,0,1743022333,12919.892574809994,69.47122002000106,53487.38657064 2025-03-26,20:52:15.000,85,11083264,14125,0,1743022334,12919.501868829997,69.53466219000256,53487.456441840004 2025-03-26,20:52:16.000,85,11083254,14285,0,1743022335,12919.08421760999,69.4148269799989,53487.43548048 2025-03-26,20:52:17.000,85,11083306,14045,0,1743022336,12918.612675909993,69.23154960000102,53487.48439032 2025-03-26,20:52:18.000,85,11083327,14405,0,1743022337,12918.356696130002,69.11171439000464,53487.43548048 2025-03-26,20:52:19.000,85,11083167,14045,0,1743022338,12917.979462769996,68.94253526999819,53487.43548048 2025-03-26,20:52:20.000,85,11083374,13965,0,1743022339,12917.797582399995,68.81565093000245,53487.33067368001 2025-03-26,20:52:21.000,85,11083326,14405,0,1743022340,12917.501184759989,68.82974919000117,53487.36560928 2025-03-26,20:52:22.000,85,11083269,13885,0,1743022341,12917.386667489998,68.9707317900029,53487.421506239996 2025-03-26,20:52:23.000,85,11083299,13805,0,1743022342,12917.224996049998,68.92138788000011,53487.30272520001 2025-03-26,20:52:24.000,85,11083330,14045,0,1743022343,12917.123951399997,68.88614223000332,53487.2677896 2025-03-26,20:52:25.000,85,11083335,14045,0,1743022344,12916.989225199992,68.86499483999796,53487.34464792 2025-03-26,20:52:26.000,85,11083209,14245,0,1743022345,12916.901653169996,68.71696311000414,53487.27477672 2025-03-26,20:52:27.000,85,11083265,14445,0,1743022346,12916.915125790001,68.50548921000154,53487.26080248001 2025-03-26,20:52:28.000,85,11083347,14045,0,1743022347,12916.807344829991,68.20237662,53487.30272520001 2025-03-26,20:52:29.000,85,11083348,14005,0,1743022348,12916.699563869995,67.9204114200038,53487.142021440006 2025-03-26,20:52:30.000,85,11083271,13885,0,1743022349,12916.66588231999,67.63139709000097,53487.14900856 2025-03-26,20:52:31.000,85,11083209,14045,0,1743022350,12916.56483766999,67.37057928000286,53487.21189264001 2025-03-26,20:52:32.000,85,11083261,14325,0,1743022351,12916.477265639995,67.01107364999916,53487.142021440006 2025-03-26,20:52:33.000,85,11083268,13845,0,1743022352,12916.389693609999,66.82779627000127,53487.13503432001 2025-03-26,20:52:34.000,85,11083240,13845,0,1743022353,12916.214549549994,66.65156802000274,53487.058176 2025-03-26,20:52:35.000,85,11083303,14085,0,1743022354,12916.019196560002,66.43304499000078,53487.13503432001 2025-03-26,20:52:36.000,85,11083258,14005,0,1743022355,12915.769953089992,66.27796413000033,53487.058176 2025-03-26,20:52:37.000,85,11083302,14125,0,1743022356,12915.43313759,66.01714632000221,53487.06516312001 2025-03-26,20:52:38.000,85,11083256,14045,0,1743022357,12915.14347625999,65.83386894000432,53487.03022752 2025-03-26,20:52:39.000,85,11083304,14005,0,1743022358,12914.867287549998,65.42501939999784,53486.99529192001 2025-03-26,20:52:40.000,85,11083316,14125,0,1743022359,12914.611307769992,64.98797334000119,53487.05118888 2025-03-26,20:52:41.000,85,11083178,14405,0,1743022360,12914.362064299996,64.64961510000285,53487.00926616 2025-03-26,20:52:42.000,85,11083209,13965,0,1743022361,12914.10608451999,64.06453730999783,53486.91843360001 2025-03-26,20:52:43.000,85,11083261,14045,0,1743022362,12913.92420414999,63.64863863999926,53486.89048512 2025-03-26,20:52:44.000,85,11083296,14165,0,1743022363,12913.607597579998,63.25388735999877,53486.96035632 2025-03-26,20:52:45.000,85,11083254,14245,0,1743022364,12913.351617799992,62.943725639997865,53486.89048512 2025-03-26,20:52:46.000,85,11083143,13885,0,1743022365,12913.03501123,62.71815348000382,53486.79266544 2025-03-26,20:52:47.000,85,11083358,13965,0,1743022366,12912.68472310999,62.51372871000058,53486.8136268 2025-03-26,20:52:48.000,85,11083211,14125,0,1743022367,12912.341171300002,62.42913915000099,53486.736768480005 2025-03-26,20:52:49.000,85,11083213,13965,0,1743022368,12911.970674249991,62.32340220000333,53486.63196168001 2025-03-26,20:52:50.000,85,11083266,14325,0,1743022369,12911.50586885999,62.168321340002876,53486.61100032001 2025-03-26,20:52:51.000,85,11083245,13885,0,1743022370,12911.169053359998,61.992093090004346,53486.48523216 2025-03-26,20:52:52.000,85,11083046,14205,0,1743022371,12910.71772059,61.773570060002385,53486.46427080001 2025-03-26,20:52:53.000,85,11083284,14205,0,1743022372,12910.37416878,61.50570312000491,53486.38042536 2025-03-26,20:52:54.000,85,11083163,13965,0,1743022373,12910.104716379989,61.27308183000423,53486.29657992001 2025-03-26,20:52:55.000,85,11083267,14165,0,1743022374,12909.875681839992,61.01226401999884,53486.19177312 2025-03-26,20:52:56.000,85,11083256,14125,0,1743022375,12909.761164570002,60.906527070001175,53486.05901784001 2025-03-26,20:52:57.000,85,11083171,14165,0,1743022376,12909.714010399992,60.92062532999989,53485.95421104 2025-03-26,20:52:58.000,85,11083093,14285,0,1743022377,12909.788109809997,60.8853796800031,53485.81446864 2025-03-26,20:52:59.000,85,11083065,14005,0,1743022378,12910.010408039998,61.132099230002495,53485.660752 2025-03-26,20:53:00.000,85,11083252,14285,0,1743022379,12910.252915199999,61.258983569998236,53485.72363608001 2025-03-26,20:53:01.000,85,11083184,14205,0,1743022380,12910.44826818999,61.590292680004495,53485.59786792 2025-03-26,20:53:02.000,85,11083189,13925,0,1743022381,12910.926546199997,61.8229139699979,53485.61882928 2025-03-26,20:53:03.000,85,11083583,14005,0,1743022382,12911.344197419989,62.365696979999484,53485.297421760006 2025-03-26,20:53:04.000,85,11083177,13805,0,1743022383,12911.963937939996,62.78864478000469,53485.32537024 2025-03-26,20:53:05.000,85,11082893,13925,0,1743022384,12912.368116539998,63.02831520000473,53485.18562784 2025-03-26,20:53:06.000,85,11083356,13845,0,1743022385,12912.920493959995,63.12700302000303,53485.01793696 2025-03-26,20:53:07.000,85,11083073,14045,0,1743022386,12913.466135069997,63.46536126000137,53485.24152480001 2025-03-26,20:53:08.000,85,11083472,13885,0,1743022387,12913.998303559994,63.69798255000205,53485.17165360001 2025-03-26,20:53:09.000,85,11083623,13925,0,1743022388,12914.577626220002,63.860112540001865,53485.08780816 2025-03-26,20:53:10.000,85,11082925,14045,0,1743022389,12915.23104829,64.06453730999783,53485.07383392001 2025-03-26,20:53:11.000,85,11083211,13885,0,1743022390,12915.776689400001,64.15617600000405,53484.9969756 2025-03-26,20:53:12.000,85,11083226,14005,0,1743022391,12916.288648959999,64.35355164000066,53484.89915592 2025-03-26,20:53:13.000,85,11083086,13805,0,1743022392,12916.73324542,64.36060077000002,53485.12274376001 2025-03-26,20:53:14.000,85,11083515,13845,0,1743022393,12917.016170440002,64.43109207000089,53484.86422032001 2025-03-26,20:53:15.000,85,11083270,14045,0,1743022394,12917.352985939993,64.43109207000089,53485.129730880006 2025-03-26,20:53:16.000,85,11083009,13925,0,1743022395,12917.346249629998,64.35355164000066,53485.22056344001 2025-03-26,20:53:17.000,85,11083161,13885,0,1743022396,12917.285622839998,64.30420772999787,53485.08082104001 2025-03-26,20:53:18.000,85,11083292,13925,0,1743022397,12917.366458559998,64.17732339000213,53485.2065892 2025-03-26,20:53:19.000,85,11083343,14125,0,1743022398,12917.278886530003,64.0997829600019,53485.10178240001 2025-03-26,20:53:20.000,85,11083298,14245,0,1743022399,12917.211523429993,64.18437252000149,53485.010949840005 2025-03-26,20:53:21.000,85,11083235,14325,0,1743022400,12917.339513319988,64.1491268700047,53485.19261496 2025-03-26,20:53:22.000,85,11083260,13845,0,1743022401,12917.352985939993,64.23371643000428,53485.26248616 2025-03-26,20:53:23.000,85,11083050,14045,0,1743022402,12917.66285619999,64.21256903999893,53485.04588544 2025-03-26,20:53:24.000,85,11083117,13965,0,1743022403,12917.9323086,64.51568163000047,53485.08780816 2025-03-26,20:53:25.000,85,11083541,14045,0,1743022404,12918.188288379992,64.70600813999772,53485.129730880006 2025-03-26,20:53:26.000,85,11083482,13965,0,1743022405,12918.430795539993,64.57207467000262,53485.14370512 2025-03-26,20:53:27.000,85,11083583,14045,0,1743022406,12918.82823783,64.52977988999919,53485.30440888 2025-03-26,20:53:28.000,85,11083317,13925,0,1743022407,12919.23241643,64.691909879999,53485.129730880006 2025-03-26,20:53:29.000,85,11083329,14005,0,1743022408,12919.670276579993,64.61436944999878,53485.29043464001 2025-03-26,20:53:30.000,85,11082924,13925,0,1743022409,12920.02056469999,64.57912380000198,53485.010949840005 2025-03-26,20:53:31.000,85,11083411,14005,0,1743022410,12920.444952229991,64.8046959600033,53485.18562784 2025-03-26,20:53:32.000,85,11083238,14165,0,1743022411,12920.916493930003,64.81879422000202,53485.010949840005 2025-03-26,20:53:33.000,85,11083179,14165,0,1743022412,12921.145528469999,64.81879422000202,53485.05287256001 2025-03-26,20:53:34.000,85,11083250,14245,0,1743022413,12921.3678267,64.71305727000436,53485.15767936 2025-03-26,20:53:35.000,85,11083224,14045,0,1743022414,12921.60359754999,64.67076249000093,53485.03191120001 2025-03-26,20:53:36.000,85,11083168,13925,0,1743022415,12921.718114819996,64.71305727000436,53485.03889832 2025-03-26,20:53:37.000,85,11083326,14045,0,1743022416,12921.792214230001,64.63551684000413,53485.03191120001 2025-03-26,20:53:38.000,85,11083192,13885,0,1743022417,12921.778741609996,64.62846771000477,53485.04588544 2025-03-26,20:53:39.000,85,11083158,14285,0,1743022418,12921.825895779992,64.71305727000436,53484.9969756 2025-03-26,20:53:40.000,85,11083233,14125,0,1743022419,12921.933676740002,64.691909879999,53484.93409152001 2025-03-26,20:53:41.000,85,11083240,14205,0,1743022420,12922.196392829988,64.74125379000179,53484.91313016001 2025-03-26,20:53:42.000,85,11083203,14245,0,1743022421,12922.45910891999,64.88928552000289,53484.892168800005 2025-03-26,20:53:43.000,85,11083219,14085,0,1743022422,12922.923914309991,65.03731725000398,53484.78736200001 2025-03-26,20:53:44.000,85,11083282,14245,0,1743022423,12923.334829220003,65.12895594000292,53484.82928472 2025-03-26,20:53:45.000,85,11083347,13925,0,1743022424,12923.732271509994,65.19239811000443,53484.724477920005 2025-03-26,20:53:46.000,85,11083253,13925,0,1743022425,12924.082559629991,65.24174201999995,53484.81531048001 2025-03-26,20:53:47.000,85,11083204,14005,0,1743022426,12924.365484649992,65.22059463000187,53484.73845216001 2025-03-26,20:53:48.000,85,11083207,14045,0,1743022427,12924.614728119988,65.05846464000206,53484.64063248 2025-03-26,20:53:49.000,85,11083122,14045,0,1743022428,12924.688827529993,64.9527276900044,53484.65460672 2025-03-26,20:53:50.000,85,11083287,13805,0,1743022429,12924.830290039994,64.88223639000353,53484.61967112001 2025-03-26,20:53:51.000,85,11083204,14085,0,1743022430,12924.870707899994,64.85403986999881,53484.556787040005 2025-03-26,20:53:52.000,85,11083305,14125,0,1743022431,12924.94480731,64.75535205000051,53484.58473552 2025-03-26,20:53:53.000,85,11083317,13845,0,1743022432,12925.072797199995,64.86108899999817,53484.43101888001 2025-03-26,20:53:54.000,85,11083286,14085,0,1743022433,12925.26141387999,64.85403986999881,53484.458967360006 2025-03-26,20:53:55.000,85,11083172,14165,0,1743022434,12925.517393659997,64.9386294299984,53484.51486432 2025-03-26,20:53:56.000,85,11083218,14085,0,1743022435,12925.834000229988,65.00912072999927,53484.47992872001 2025-03-26,20:53:57.000,85,11083278,14405,0,1743022436,12926.022616909999,65.03731725000398,53484.41704464 2025-03-26,20:53:58.000,85,11083235,14085,0,1743022437,12926.393113959995,65.04436638000334,53484.38210904001 2025-03-26,20:53:59.000,85,11083275,14405,0,1743022438,12926.750138390002,65.10075941999821,53484.45198024001 2025-03-26,20:54:00.000,85,11083299,14205,0,1743022439,12927.019590789998,65.06551377000142,53484.38210904001 2025-03-26,20:54:01.000,85,11083157,14325,0,1743022440,12927.42376939,65.19239811000443,53484.30525072 2025-03-26,20:54:02.000,85,11083226,14085,0,1743022441,12927.72690334,65.26993854000466,53484.3681348 2025-03-26,20:54:03.000,85,11083352,14085,0,1743022442,12928.164763489993,65.46731418000127,53484.26332800001 2025-03-26,20:54:04.000,85,11083247,14125,0,1743022443,12928.56220578,65.65059155999916,53484.458967360006 2025-03-26,20:54:05.000,85,11083266,14085,0,1743022444,12929.080901649992,65.80567241999961,53484.291276480006 2025-03-26,20:54:06.000,85,11083246,14205,0,1743022445,12929.471607629988,66.12993239999923,53484.32621208 2025-03-26,20:54:07.000,85,11083183,14005,0,1743022446,12929.81515943999,66.25681674000225,53484.51486432 2025-03-26,20:54:08.000,85,11083276,14325,0,1743022447,12930.050930289995,66.42599586000142,53484.458967360006 2025-03-26,20:54:09.000,85,11083340,14205,0,1743022448,12930.293437449996,66.43304499000078,53484.66159384 2025-03-26,20:54:10.000,85,11083167,14165,0,1743022449,12930.367536860002,66.51058542000101,53484.773387760004 2025-03-26,20:54:11.000,85,11083473,14245,0,1743022450,12930.448372580002,66.62337149999803,53484.73845216001 2025-03-26,20:54:12.000,85,11083156,14205,0,1743022451,12930.468581510002,66.71501019000425,53484.85024608 2025-03-26,20:54:13.000,85,11083170,14365,0,1743022452,12930.535944609997,66.71501019000425,53484.724477920005 2025-03-26,20:54:14.000,85,11083164,14085,0,1743022453,12930.455108889997,66.96172974000365,53485.00396272001 2025-03-26,20:54:15.000,85,11083358,14165,0,1743022454,12930.583098779993,67.08156495000003,53485.01793696 2025-03-26,20:54:16.000,85,11083104,14245,0,1743022455,12930.825605939994,67.15910538000026,53485.059859680005 2025-03-26,20:54:17.000,85,11083131,14325,0,1743022456,12931.09505833999,67.34238275999815,53485.03191120001 2025-03-26,20:54:18.000,85,11083151,14005,0,1743022457,12931.499236939992,67.44811971000308,53485.136718 2025-03-26,20:54:19.000,85,11083257,14285,0,1743022458,12931.937097089998,67.4974636199986,53485.19960208001 2025-03-26,20:54:20.000,85,11083238,14085,0,1743022459,12932.42211141,67.46926710000116,53485.16466648 2025-03-26,20:54:21.000,85,11083140,13965,0,1743022460,12932.833026319997,67.46926710000116,53485.33934448001 2025-03-26,20:54:22.000,85,11083301,14205,0,1743022461,12933.129423959988,67.41992318999837,53485.444151280004 2025-03-26,20:54:23.000,85,11083318,14045,0,1743022462,12933.41234897999,67.3635301500035,53485.5210096 2025-03-26,20:54:24.000,85,11083215,14085,0,1743022463,12933.53360255999,67.32123537000007,53485.66773912 2025-03-26,20:54:25.000,85,11083003,13925,0,1743022464,12933.49992101,67.37057928000286,53485.60485504001 2025-03-26,20:54:26.000,85,11083376,14125,0,1743022465,12933.35172218999,67.37057928000286,53485.79350728001 2025-03-26,20:54:27.000,85,11083237,14045,0,1743022466,12933.163105509993,67.40582492999965,53485.82145576001 2025-03-26,20:54:28.000,85,11083174,13965,0,1743022467,12933.048588240003,67.57500404999882,53485.7655588 2025-03-26,20:54:29.000,85,11083426,13925,0,1743022468,12932.934070969997,67.99795185000403,53486.00312088 2025-03-26,20:54:30.000,85,11083165,14125,0,1743022469,12932.934070969997,68.14598357999785,53486.20574736001 2025-03-26,20:54:31.000,85,11083249,13925,0,1743022470,12933.156369199998,68.54073485999834,53486.2197216 2025-03-26,20:54:32.000,85,11083259,13965,0,1743022471,12933.270886469989,68.68876658999943,53486.135876160006 2025-03-26,20:54:33.000,85,11083148,14005,0,1743022472,12933.58075673,69.06237048000185,53486.32452840001 2025-03-26,20:54:34.000,85,11083265,14165,0,1743022473,12933.72221924,69.11171439000464,53486.4293352 2025-03-26,20:54:35.000,85,11083214,13965,0,1743022474,12933.991671639997,68.99892831000034,53486.471257920006 2025-03-26,20:54:36.000,85,11083314,13765,0,1743022475,12933.964726400001,68.94253526999819,53486.70183288 2025-03-26,20:54:37.000,85,11083251,13925,0,1743022476,12934.065771050002,68.74515963000158,53486.736768480005 2025-03-26,20:54:38.000,85,11083099,14125,0,1743022477,12934.106188910002,68.60417702999985,53486.904459360005 2025-03-26,20:54:39.000,85,11083150,13965,0,1743022478,12934.106188910002,68.53368572999898,53487.00926616 2025-03-26,20:54:40.000,85,11083230,14165,0,1743022479,12933.964726400001,68.5477839899977,53487.00227904 2025-03-26,20:54:41.000,85,11083235,14245,0,1743022480,12933.904099610001,68.76630701999966,53487.1280472 2025-03-26,20:54:42.000,85,11083338,14085,0,1743022481,12933.863681750001,68.78040527999838,53487.18394416001 2025-03-26,20:54:43.000,85,11083222,13925,0,1743022482,12933.688537689995,68.80155267000373,53487.31669944 2025-03-26,20:54:44.000,85,11083275,14045,0,1743022483,12933.57402041999,68.93548613999883,53487.36560928 2025-03-26,20:54:45.000,85,11083275,14245,0,1743022484,12933.39887636,69.02712482999777,53487.54028728 2025-03-26,20:54:46.000,85,11083115,13925,0,1743022485,12933.216995989998,69.17515655999887,53487.6520812 2025-03-26,20:54:47.000,85,11083203,13885,0,1743022486,12932.974488829997,69.14696004000143,53487.79881072 2025-03-26,20:54:48.000,85,11083264,14005,0,1743022487,12932.833026319997,69.2808935100038,53487.77784936 2025-03-26,20:54:49.000,85,11083261,14205,0,1743022488,12932.617464399991,69.2808935100038,53487.88265616001 2025-03-26,20:54:50.000,85,11083226,14045,0,1743022489,12932.45579295999,69.37958133000211,53487.88964328 2025-03-26,20:54:51.000,85,11083304,14085,0,1743022490,12932.25370365999,69.52056393000385,53487.959514480004 2025-03-26,20:54:52.000,85,11083207,13885,0,1743022491,12932.098768529999,69.42187610999827,53488.09925688001 2025-03-26,20:54:53.000,85,11083351,13885,0,1743022492,12931.836052439998,69.5276130600032,53488.16214096 2025-03-26,20:54:54.000,85,11083223,14165,0,1743022493,12931.660908379992,69.45712176000234,53488.26694776001 2025-03-26,20:54:55.000,85,11083370,14325,0,1743022494,12931.18263037,69.47122002000106,53488.32284472 2025-03-26,20:54:56.000,85,11083139,13885,0,1743022495,12930.812133319989,69.40777784999955,53488.38572880001 2025-03-26,20:54:57.000,85,11083317,14245,0,1743022496,12930.374273169997,69.45712176000234,53488.45560000001 2025-03-26,20:54:58.000,85,11083238,14245,0,1743022497,12929.949885639995,69.40777784999955,53488.427651519996 2025-03-26,20:54:59.000,85,11083222,14365,0,1743022498,12929.552443349989,69.48531827999977,53488.532458320005 2025-03-26,20:55:00.000,85,11083228,14205,0,1743022499,12929.168473680002,69.45007263000298,53488.54643256 2025-03-26,20:55:01.000,85,11083150,13885,0,1743022500,12928.82492187,69.40777784999955,53488.47656136001 2025-03-26,20:55:02.000,85,11083265,14045,0,1743022501,12928.501578989999,69.35843394000403,53488.60232952001 2025-03-26,20:55:03.000,85,11083182,14085,0,1743022502,12928.144554559993,69.36548307000339,53488.60232952001 2025-03-26,20:55:04.000,85,11083389,14245,0,1743022503,12927.827947990001,69.30204090000188,53488.69316208001 2025-03-26,20:55:05.000,85,11083220,14005,0,1743022504,12927.61912237999,69.26679524999781,53488.749059040005 2025-03-26,20:55:06.000,85,11083238,14045,0,1743022505,12927.35640628999,69.24564785999974,53488.75604616 2025-03-26,20:55:07.000,85,11083199,13805,0,1743022506,12926.979172929998,69.2808935100038,53488.77002040001 2025-03-26,20:55:08.000,85,11083298,14165,0,1743022507,12926.655830049996,69.23154960000102,53488.8748272 2025-03-26,20:55:09.000,85,11083284,14245,0,1743022508,12926.44700444,69.30909003000124,53488.90976280001 2025-03-26,20:55:10.000,85,11083216,13965,0,1743022509,12926.12366156,69.4289252400049,53488.581368160005 2025-03-26,20:55:11.000,85,11083089,14085,0,1743022510,12926.083243699999,69.48531827999977,53488.6652136 2025-03-26,20:55:12.000,85,11083259,14005,0,1743022511,12926.211233589995,69.59810436000407,53488.77002040001 2025-03-26,20:55:13.000,85,11083349,13565,0,1743022512,12926.191024659995,69.85187304000283,53488.804956 2025-03-26,20:55:14.000,85,11083280,14245,0,1743022513,12926.26512407,70.021052160002,53488.763033279996 2025-03-26,20:55:15.000,85,11083141,13885,0,1743022514,12926.32575086,69.96465911999985,53488.986621120006 2025-03-26,20:55:16.000,85,11083254,13965,0,1743022515,12926.393113959995,70.00695390000328,53488.749059040005 2025-03-26,20:55:17.000,85,11083624,14045,0,1743022516,12926.312278239995,70.00695390000328,53488.797968880004 2025-03-26,20:55:18.000,85,11083248,13845,0,1743022517,12926.36616872,70.0562978099988,53488.77002040001 2025-03-26,20:55:19.000,85,11083465,14245,0,1743022518,12925.887890709993,69.73203782999917,53488.700149200005 2025-03-26,20:55:20.000,85,11082943,14045,0,1743022519,12925.685801409993,69.65449739999895,53488.67918784 2025-03-26,20:55:21.000,85,11083053,13965,0,1743022520,12925.362458529991,69.61220262000279,53488.46957424 2025-03-26,20:55:22.000,85,11083268,14005,0,1743022521,12925.295095429996,69.50646566999785,53488.630278000004 2025-03-26,20:55:23.000,85,11083265,13885,0,1743022522,12925.093006129995,69.39367959000083,53488.4905356 2025-03-26,20:55:24.000,85,11083106,14085,0,1743022523,12924.94480731,69.33728654999868,53488.72111056001 2025-03-26,20:55:25.000,85,11083295,14085,0,1743022524,12924.85723527999,69.34433567999804,53488.5604068 2025-03-26,20:55:26.000,85,11083320,14205,0,1743022525,12924.823553729999,69.34433567999804,53488.595342399996 2025-03-26,20:55:27.000,85,11083208,14045,0,1743022526,12924.581046569998,69.15400917000079,53488.58835528 2025-03-26,20:55:28.000,85,11083299,14005,0,1743022527,12924.533892400003,69.04122309000377,53488.62329088001 2025-03-26,20:55:29.000,85,11083195,14005,0,1743022528,12924.325066789992,68.80860180000309,53488.49752272 2025-03-26,20:55:30.000,85,11083291,14005,0,1743022529,12924.00172390999,68.48434182000346,53488.51149696 2025-03-26,20:55:31.000,85,11083140,13965,0,1743022530,12923.516709589989,67.99090272000467,53488.57438104001 2025-03-26,20:55:32.000,85,11083163,14245,0,1743022531,12923.126003609992,67.94155881000188,53488.44861288 2025-03-26,20:55:33.000,85,11083301,14045,0,1743022532,12922.82286965999,67.96975532999932,53488.54643256 2025-03-26,20:55:34.000,85,11083218,14165,0,1743022533,12922.614044049995,68.0190992400021,53488.54643256 2025-03-26,20:55:35.000,85,11083291,14165,0,1743022534,12922.425427369999,68.19532749000064,53488.47656136001 2025-03-26,20:55:36.000,85,11083318,14045,0,1743022535,12922.270492239993,68.56188225000369,53488.64425224001 2025-03-26,20:55:37.000,85,11083232,14205,0,1743022536,12922.169447589993,68.8579457099986,53488.630278000004 2025-03-26,20:55:38.000,85,11083220,14045,0,1743022537,12922.182920209998,69.19630395000422,53488.77002040001 2025-03-26,20:55:39.000,85,11083301,14045,0,1743022538,12922.203129139998,69.35843394000403,53488.79098176001 2025-03-26,20:55:40.000,85,11083332,14245,0,1743022539,12922.257019619989,69.66859565999766,53488.79098176001 2025-03-26,20:55:41.000,85,11083291,14085,0,1743022540,12922.411954749994,69.76728348000324,53488.93771128001 2025-03-26,20:55:42.000,85,11083199,14365,0,1743022541,12922.425427369999,69.82367651999812,53488.8748272 2025-03-26,20:55:43.000,85,11083224,14325,0,1743022542,12922.47931784999,70.021052160002,53488.90976280001 2025-03-26,20:55:44.000,85,11083105,14325,0,1743022543,12922.46584523,70.09859259000223,53488.986621120006 2025-03-26,20:55:45.000,85,11083267,14365,0,1743022544,12922.56688988,70.31711562000419,53488.93771128001 2025-03-26,20:55:46.000,85,11083102,14045,0,1743022545,12922.56688988,70.47219648000464,53488.90976280001 2025-03-26,20:55:47.000,85,11083212,14245,0,1743022546,12922.62751667,70.5144912600008,53489.035530960005 2025-03-26,20:55:48.000,85,11083171,14245,0,1743022547,12922.66119821999,70.62727733999782,53488.986621120006 2025-03-26,20:55:49.000,85,11083202,14205,0,1743022548,12922.715088699995,70.64137560000381,53489.0495052 2025-03-26,20:55:50.000,85,11083295,14045,0,1743022549,12922.68814346,70.64842473000317,53489.098415039996 2025-03-26,20:55:51.000,85,11083338,14045,0,1743022550,12922.58036249999,70.38760691999778,53489.035530960005 2025-03-26,20:55:52.000,85,11083156,14125,0,1743022551,12922.472581539994,70.19728041000053,53489.0145696 2025-03-26,20:55:53.000,85,11083045,14085,0,1743022552,12922.317646409989,70.01400303000264,53488.986621120006 2025-03-26,20:55:54.000,85,11083231,13885,0,1743022553,12922.263755929998,69.65449739999895,53489.02854384001 2025-03-26,20:55:55.000,85,11083140,14365,0,1743022554,12922.088611869993,69.51351480000449,53488.89578856 2025-03-26,20:55:56.000,85,11083288,14245,0,1743022555,12921.994303530002,69.45712176000234,53488.95168552 2025-03-26,20:55:57.000,85,11083095,14405,0,1743022556,12921.940413049997,69.28794264000317,53488.8748272 2025-03-26,20:55:58.000,85,11083250,14325,0,1743022557,12921.866313639992,69.14696004000143,53488.804956 2025-03-26,20:55:59.000,85,11083234,14085,0,1743022558,12921.899995189997,68.98483005000162,53488.83989160001 2025-03-26,20:56:00.000,85,11083239,14125,0,1743022559,12922.075139250002,68.79450354000437,53488.63726512 2025-03-26,20:56:01.000,85,11083254,14165,0,1743022560,12922.230074379993,68.4772926900041,53488.630278000004 2025-03-26,20:56:02.000,85,11083297,14085,0,1743022561,12922.46584523,68.3151627000043,53488.60931664 2025-03-26,20:56:03.000,85,11083228,14005,0,1743022562,12922.66793453,68.08254141000361,53488.58835528 2025-03-26,20:56:04.000,85,11083308,14445,0,1743022563,12923.011486340001,67.97680445999868,53488.51149696 2025-03-26,20:56:05.000,85,11083316,14045,0,1743022564,12923.260729809997,67.86401838000165,53488.46957424 2025-03-26,20:56:06.000,85,11083279,14165,0,1743022565,12923.456082799989,67.99795185000403,53488.5604068 2025-03-26,20:56:07.000,85,11083151,14165,0,1743022566,12923.732271509994,68.09663967000233,53488.427651519996 2025-03-26,20:56:08.000,85,11083370,14045,0,1743022567,12923.954569739995,68.40680139000324,53488.532458320005 2025-03-26,20:56:09.000,85,11083271,14005,0,1743022568,12924.176867969996,68.69581571999879,53488.51149696 2025-03-26,20:56:10.000,85,11083168,14485,0,1743022569,12924.385693579992,69.12581265000335,53488.50450984001 2025-03-26,20:56:11.000,85,11083232,13845,0,1743022570,12924.473265610002,69.54876045000128,53488.61630376 2025-03-26,20:56:12.000,85,11083210,14285,0,1743022571,12924.702300149998,69.93646260000241,53488.595342399996 2025-03-26,20:56:13.000,85,11083093,14285,0,1743022572,12924.810081109994,70.31711562000419,53488.65822648 2025-03-26,20:56:14.000,85,11083136,14285,0,1743022573,12924.99869778999,70.60612994999974,53488.581368160005 2025-03-26,20:56:15.000,85,11083219,14245,0,1743022574,12925.02564303,70.8246529800017,53488.70713632 2025-03-26,20:56:16.000,85,11083241,14285,0,1743022575,12924.94480731,71.09251991999918,53488.90277568 2025-03-26,20:56:17.000,85,11083178,14245,0,1743022576,12924.796608489989,71.19120774000476,53488.83290448 2025-03-26,20:56:18.000,85,11083304,14205,0,1743022577,12924.560837639998,71.45202555000287,53488.82591736 2025-03-26,20:56:19.000,85,11083237,14165,0,1743022578,12924.325066789992,71.69874510000227,53488.797968880004 2025-03-26,20:56:20.000,85,11083248,14085,0,1743022579,12924.203813209991,72.1216929000002,53488.90277568 2025-03-26,20:56:21.000,85,11083229,14165,0,1743022580,12924.082559629991,72.3684124499996,53488.88181432 2025-03-26,20:56:22.000,85,11083272,14085,0,1743022581,12924.062350699991,72.80545851000352,53488.88181432 2025-03-26,20:56:23.000,85,11083231,13925,0,1743022582,12924.055614389996,73.10857109999779,53488.916749920005 2025-03-26,20:56:24.000,85,11083276,14085,0,1743022583,12924.075823319996,73.4821749900002,53488.930724159996 2025-03-26,20:56:25.000,85,11083273,14045,0,1743022584,12924.156659039996,73.74299279999832,53488.90976280001 2025-03-26,20:56:26.000,85,11083263,13965,0,1743022585,12924.358748339997,74.10249843000202,53488.88181432 2025-03-26,20:56:27.000,85,11083271,13965,0,1743022586,12924.459792989997,74.27872668000055,53488.81194312001 2025-03-26,20:56:28.000,85,11083146,14045,0,1743022587,12924.762926939999,74.51839710000058,53488.81194312001 2025-03-26,20:56:29.000,85,11083136,14245,0,1743022588,12924.90438945,74.61003578999953,53488.82591736 2025-03-26,20:56:30.000,85,11083152,14205,0,1743022589,12925.07953350999,74.892000990003,53488.797968880004 2025-03-26,20:56:31.000,85,11083221,14245,0,1743022590,12925.153632919995,74.9554431600045,53488.70713632 2025-03-26,20:56:32.000,85,11083215,14245,0,1743022591,12925.301831739991,75.0893766299996,53488.71412344 2025-03-26,20:56:33.000,85,11083199,14445,0,1743022592,12925.551075210002,75.10347488999832,53488.60232952001 2025-03-26,20:56:34.000,85,11083210,14125,0,1743022593,12925.793582369988,75.08232750000025,53488.62329088001 2025-03-26,20:56:35.000,85,11083241,14245,0,1743022594,12926.015880599989,75.04003272000409,53488.64425224001 2025-03-26,20:56:36.000,85,11083232,14205,0,1743022595,12926.312278239995,75.01183619999938,53488.532458320005 2025-03-26,20:56:37.000,85,11083163,14005,0,1743022596,12926.521103849991,74.7792149099987,53488.54643256 2025-03-26,20:56:38.000,85,11083264,14005,0,1743022597,12926.777083629997,74.61003578999953,53488.4905356 2025-03-26,20:56:39.000,85,11083207,14045,0,1743022598,12927.006118169993,74.34921798000141,53488.4206644 2025-03-26,20:56:40.000,85,11083266,14205,0,1743022599,12927.289043189994,74.12364582000009,53488.45560000001 2025-03-26,20:56:41.000,85,11083195,14045,0,1743022600,12927.48439618,73.84872975000326,53488.294896240004 2025-03-26,20:56:42.000,85,11083357,14125,0,1743022601,12927.673012859996,73.74299279999832,53488.21803792001 2025-03-26,20:56:43.000,85,11083260,14245,0,1743022602,12927.875102159996,73.7288945399996,53488.280922 2025-03-26,20:56:44.000,85,11083265,13965,0,1743022603,12928.110873010002,73.80643496999983,53488.20406368 2025-03-26,20:56:45.000,85,11083221,14245,0,1743022604,12928.225390279993,74.02495800000179,53488.106244 2025-03-26,20:56:46.000,85,11083325,14165,0,1743022605,12928.440952199999,74.13069494999945,53487.99445008 2025-03-26,20:56:47.000,85,11083239,14205,0,1743022606,12928.6430415,74.38446362999821,53487.97348872001 2025-03-26,20:56:48.000,85,11083189,14245,0,1743022607,12928.932702829996,74.68757621999976,53487.94554024 2025-03-26,20:56:49.000,85,11083178,13965,0,1743022608,12929.282990949992,74.68757621999976,53487.959514480004 2025-03-26,20:56:50.000,85,11083249,14045,0,1743022609,12929.626542759994,74.86380446999829,53487.924578879996 2025-03-26,20:56:51.000,85,11083305,14085,0,1743022610,12929.96335826,74.97659055000258,53487.742913760005 2025-03-26,20:56:52.000,85,11083336,14205,0,1743022611,12930.374273169997,75.06118011000217,53487.80579784001 2025-03-26,20:56:53.000,85,11083139,14245,0,1743022612,12930.791924389989,75.19511358000454,53487.83374632001 2025-03-26,20:56:54.000,85,11083287,14205,0,1743022613,12931.28367502,75.39953835000051,53487.85470768001 2025-03-26,20:56:55.000,85,11083212,14005,0,1743022614,12931.674380999997,75.56871746999968,53487.76387512001 2025-03-26,20:56:56.000,85,11083325,13845,0,1743022615,12932.24023104,75.80133876000036,53487.65906832 2025-03-26,20:56:57.000,85,11083231,14285,0,1743022616,12932.684827500001,75.95641962000082,53487.70797816 2025-03-26,20:56:58.000,85,11083090,14085,0,1743022617,12933.021642999993,76.06920569999784,53487.756887999996 2025-03-26,20:56:59.000,85,11083132,13965,0,1743022618,12933.49992101,76.01986179000232,53487.7219524 2025-03-26,20:57:00.000,85,11083314,14125,0,1743022619,12933.776109719991,76.09740222000255,53487.68002968 2025-03-26,20:57:01.000,85,11083291,14045,0,1743022620,12934.146606770002,76.12559873999999,53487.84772056 2025-03-26,20:57:02.000,85,11083230,14045,0,1743022621,12934.544049059994,76.10445135000191,53487.90361752001 2025-03-26,20:57:03.000,85,11083199,14045,0,1743022622,12935.00211814,76.16084439000406,53487.85470768001 2025-03-26,20:57:04.000,85,11083227,14085,0,1743022623,12935.493868769998,76.34412177000195,53487.84772056 2025-03-26,20:57:05.000,85,11083260,14005,0,1743022624,12935.89804737,76.52035002000048,53488.05034704001 2025-03-26,20:57:06.000,85,11083204,14205,0,1743022625,12936.497578959992,76.68952913999965,53488.04335992 2025-03-26,20:57:07.000,85,11083257,14285,0,1743022626,12936.874812319998,76.86575738999818,53488.12021824001 2025-03-26,20:57:08.000,85,11083288,13965,0,1743022627,12937.29246353999,76.99969086000056,53488.14117960001 2025-03-26,20:57:09.000,85,11083171,13885,0,1743022628,12937.615806419992,77.18296823999844,53488.23201216 2025-03-26,20:57:10.000,85,11083213,13965,0,1743022629,12938.201865389994,77.5142773500047,53488.16214096 2025-03-26,20:57:11.000,85,11083233,14045,0,1743022630,12938.666670779996,77.50722821999807,53488.34380608 2025-03-26,20:57:12.000,85,11083201,14085,0,1743022631,12939.070849379998,77.5495230000015,53488.32284472 2025-03-26,20:57:13.000,85,11083143,14205,0,1743022632,12939.562600009995,77.5847686499983,53488.44162576 2025-03-26,20:57:14.000,85,11083334,14245,0,1743022633,12940.135186359992,77.55657213000086,53488.50450984001 2025-03-26,20:57:15.000,85,11083224,13925,0,1743022634,12940.77513581,77.46493344000191,53488.57438104001 2025-03-26,20:57:16.000,85,11083241,14285,0,1743022635,12941.408348949997,77.34509822999826,53488.64425224001 2025-03-26,20:57:17.000,85,11083244,13805,0,1743022636,12941.95399006,77.36624562000361,53488.818930240006 2025-03-26,20:57:18.000,85,11083297,14045,0,1743022637,12942.620884750002,77.33099996999954,53488.83290448 2025-03-26,20:57:19.000,85,11083217,14005,0,1743022638,12943.240625269995,77.26050866999867,53488.8748272 2025-03-26,20:57:20.000,85,11083249,14325,0,1743022639,12943.739112210002,77.44378605000384,53489.12636352001 2025-03-26,20:57:21.000,85,11083198,14045,0,1743022640,12944.210653909999,77.35919649000425,53489.16129912 2025-03-26,20:57:22.000,85,11083267,13965,0,1743022641,12944.71587716,77.35919649000425,53489.18226048 2025-03-26,20:57:23.000,85,11083232,14205,0,1743022642,12945.072901589992,77.30985258000146,53489.322002880006 2025-03-26,20:57:24.000,85,11083157,14365,0,1743022643,12945.349090299998,77.24641040999995,53489.33597712 2025-03-26,20:57:25.000,85,11083248,14085,0,1743022644,12945.80715937999,76.97854347000248,53489.503668 2025-03-26,20:57:26.000,85,11083279,13965,0,1743022645,12946.305646319997,76.97149434000312,53489.49668088 2025-03-26,20:57:27.000,85,11083357,14085,0,1743022646,12946.655934439994,76.83756087000074,53489.53161648001 2025-03-26,20:57:28.000,85,11083316,14245,0,1743022647,12946.97254101,76.81641348000267,53489.54559072 2025-03-26,20:57:29.000,85,11083154,13805,0,1743022648,12947.457555330002,76.7459221800018,53489.65039752001 2025-03-26,20:57:30.000,85,11083194,14005,0,1743022649,12947.854997619994,76.77411869999924,53489.73424296 2025-03-26,20:57:31.000,85,11083176,13925,0,1743022650,12948.137922639995,76.82346261000203,53489.755204320005 2025-03-26,20:57:32.000,85,11083313,14045,0,1743022651,12948.454529210001,76.87280652000481,53489.83904976 2025-03-26,20:57:33.000,85,11083280,14085,0,1743022652,12948.757663160002,76.92215043000033,53489.7831528 2025-03-26,20:57:34.000,85,11083142,14165,0,1743022653,12948.872180429993,76.81641348000267,53489.72026872 2025-03-26,20:57:35.000,85,11083422,14005,0,1743022654,12949.020379249989,76.71772566000436,53489.657384640006 2025-03-26,20:57:36.000,85,11083311,13885,0,1743022655,12949.020379249989,76.56264480000391,53489.7831528 2025-03-26,20:57:37.000,85,11083186,14045,0,1743022656,12949.060797109989,76.32297438000387,53489.90892096 2025-03-26,20:57:38.000,85,11083309,14205,0,1743022657,12949.067533419999,76.2877287299998,53489.804114160004 2025-03-26,20:57:39.000,85,11083401,14165,0,1743022658,12949.020379249989,76.11854961000063,53489.755204320005 2025-03-26,20:57:40.000,85,11083131,13565,0,1743022659,12949.296567959995,76.16084439000406,53489.7132816 2025-03-26,20:57:41.000,85,11083243,14205,0,1743022660,12949.646856079991,76.25953221000236,53489.77616568001 2025-03-26,20:57:42.000,85,11083579,14205,0,1743022661,12949.869154309992,76.04805830999976,53489.83904976 2025-03-26,20:57:43.000,85,11083110,14205,0,1743022662,12950.246387669999,76.35822003000067,53489.873985360005 2025-03-26,20:57:44.000,85,11083092,14085,0,1743022663,12950.556257929995,76.5344482799992,53489.83206264 2025-03-26,20:57:45.000,85,11083289,13965,0,1743022664,12950.906546049991,76.92919955999969,53490.07661184 2025-03-26,20:57:46.000,85,11083269,14245,0,1743022665,12951.209679999993,77.0913295499995,53489.90892096 2025-03-26,20:57:47.000,85,11083310,14125,0,1743022666,12951.458923469989,77.26755779999803,53489.922895200005 2025-03-26,20:57:48.000,85,11083109,14125,0,1743022667,12951.64080383999,77.6482108199998,53489.91590808001 2025-03-26,20:57:49.000,85,11083127,14205,0,1743022668,12951.80921159,77.80329168000026,53489.96481792001 2025-03-26,20:57:50.000,85,11083182,14165,0,1743022669,12951.937201479996,78.0429621000003,53489.93686944 2025-03-26,20:57:51.000,85,11083282,14405,0,1743022670,12952.024773509991,78.13460078999924,53490.090586080005 2025-03-26,20:57:52.000,85,11083270,13965,0,1743022671,12952.139290779996,78.13460078999924,53490.06962472 2025-03-26,20:57:53.000,85,11083192,14125,0,1743022672,12952.368325319992,78.2544360000029,53490.0975732 2025-03-26,20:57:54.000,85,11082973,14085,0,1743022673,12952.462633659998,78.33902556000248,53490.23032848001 2025-03-26,20:57:55.000,85,11083508,14085,0,1743022674,12952.590623549993,78.22623947999818,53490.12552168 2025-03-26,20:57:56.000,85,11083500,14205,0,1743022675,12952.590623549993,78.27558339000097,53490.26526408 2025-03-26,20:57:57.000,85,11083420,14125,0,1743022676,12952.597359859989,77.90902862999792,53490.23032848001 2025-03-26,20:57:58.000,85,11083148,14405,0,1743022677,12952.496315210003,78.05706035999901,53490.06263760001 2025-03-26,20:57:59.000,85,11083387,14125,0,1743022678,12952.260544359997,77.81738993999898,53490.25128984001 2025-03-26,20:58:00.000,85,11083150,14165,0,1743022679,12951.997828269996,77.66230907999852,53490.19539288 2025-03-26,20:58:01.000,85,11083171,14165,0,1743022680,12951.78900266,77.54247387000214,53490.1674444 2025-03-26,20:58:02.000,85,11083265,14245,0,1743022681,12951.519550259989,77.47198257000127,53490.17443152 2025-03-26,20:58:03.000,85,11083292,14085,0,1743022682,12951.452187159994,77.44378605000384,53490.12552168 2025-03-26,20:58:04.000,85,11083244,14405,0,1743022683,12951.499341329989,77.35919649000425,53490.06962472 2025-03-26,20:58:05.000,85,11083164,14245,0,1743022684,12951.66774908,77.30985258000146,53490.20238000001 2025-03-26,20:58:06.000,85,11083157,14245,0,1743022685,12951.856365759995,77.26050866999867,53490.19539288 2025-03-26,20:58:07.000,85,11083014,14285,0,1743022686,12952.071927680001,77.26755779999803,53490.21635424 2025-03-26,20:58:08.000,85,11083358,14245,0,1743022687,12952.206653879992,77.18296823999844,53490.160457280006 2025-03-26,20:58:09.000,85,11083162,14045,0,1743022688,12952.482842589998,77.07723129000078,53490.188405760004 2025-03-26,20:58:10.000,85,11083103,14085,0,1743022689,12952.503051519998,77.07018216000142,53490.25128984001 2025-03-26,20:58:11.000,85,11083214,14245,0,1743022690,12952.482842589998,77.09837867999886,53490.25128984001 2025-03-26,20:58:12.000,85,11083162,14285,0,1743022691,12952.307698529992,77.0913295499995,53490.160457280006 2025-03-26,20:58:13.000,85,11083283,14405,0,1743022692,12952.253808050002,77.2393612800006,53490.139495920004 2025-03-26,20:58:14.000,85,11083252,14205,0,1743022693,12952.294225910002,77.31690171000082,53490.19539288 2025-03-26,20:58:15.000,85,11083179,14245,0,1743022694,12952.314434840002,77.22526302000188,53490.08359896001 2025-03-26,20:58:16.000,85,11083229,14165,0,1743022695,12952.415479490002,77.38034388000233,53490.090586080005 2025-03-26,20:58:17.000,85,11083331,14045,0,1743022696,12952.462633659998,77.3380490999989,53490.19539288 2025-03-26,20:58:18.000,85,11083148,14285,0,1743022697,12952.503051519998,77.29575432000274,53490.12552168 2025-03-26,20:58:19.000,85,11083308,14125,0,1743022698,12952.469369969993,77.11247694000485,53490.06962472 2025-03-26,20:58:20.000,85,11083328,14205,0,1743022699,12952.428952109993,76.98559260000184,53490.07661184 2025-03-26,20:58:21.000,85,11083207,13925,0,1743022700,12952.428952109993,76.69657826999901,53490.1674444 2025-03-26,20:58:22.000,85,11083220,14045,0,1743022701,12952.152763400001,76.64018523000414,53490.17443152 2025-03-26,20:58:23.000,85,11083223,14245,0,1743022702,12951.977619339996,76.44985871999961,53490.139495920004 2025-03-26,20:58:24.000,85,11083200,14125,0,1743022703,12951.78900266,76.58379219000199,53490.14648304 2025-03-26,20:58:25.000,85,11083211,14085,0,1743022704,12951.755321109995,76.4992026300024,53490.0975732 2025-03-26,20:58:26.000,85,11083323,14245,0,1743022705,12951.70143062999,76.59084132000135,53490.160457280006 2025-03-26,20:58:27.000,85,11083373,14245,0,1743022706,12951.68122169999,76.8446100000001,53490.12552168 2025-03-26,20:58:28.000,85,11083270,14285,0,1743022707,12951.74184848999,76.97149434000312,53490.090586080005 2025-03-26,20:58:29.000,85,11083290,14245,0,1743022708,12951.92372885999,77.18296823999844,53490.07661184 2025-03-26,20:58:30.000,85,11083317,14325,0,1743022709,12952.065191369991,77.46493344000191,53490.041676240005 2025-03-26,20:58:31.000,85,11083304,14285,0,1743022710,12952.334643770002,77.5495230000015,53490.13250880001 2025-03-26,20:58:32.000,85,11083210,14205,0,1743022711,12952.543469379998,77.56362126000022,53490.04866336 2025-03-26,20:58:33.000,85,11083128,14165,0,1743022712,12952.79944915999,77.47903170000063,53490.139495920004 2025-03-26,20:58:34.000,85,11083142,14245,0,1743022713,12952.893757499995,77.33099996999954,53490.10456032 2025-03-26,20:58:35.000,85,11083175,14365,0,1743022714,12952.94764798,77.10542780999822,53490.06263760001 2025-03-26,20:58:36.000,85,11083268,14245,0,1743022715,12953.035220009995,76.83051174000138,53490.11853456 2025-03-26,20:58:37.000,85,11083044,14125,0,1743022716,12952.86007594999,76.71772566000436,53490.13250880001 2025-03-26,20:58:38.000,85,11083344,14085,0,1743022717,12952.738822369989,76.27363047000108,53490.03468912001 2025-03-26,20:58:39.000,85,11083224,14125,0,1743022718,12952.590623549993,76.11854961000063,53490.06263760001 2025-03-26,20:58:40.000,85,11083311,14165,0,1743022719,12952.395270560002,75.82248614999844,53490.04866336 2025-03-26,20:58:41.000,85,11083340,14405,0,1743022720,12952.388534249993,75.61806138000247,53490.07661184 2025-03-26,20:58:42.000,85,11083263,14045,0,1743022721,12952.240335429997,75.56166834000032,53490.01372776001 2025-03-26,20:58:43.000,85,11083228,14045,0,1743022722,12952.267280669992,75.37839096000243,53490.041676240005 2025-03-26,20:58:44.000,85,11083117,14205,0,1743022723,12952.260544359997,75.13167141000304,53489.9578308 2025-03-26,20:58:45.000,85,11083216,14285,0,1743022724,12952.213390190002,74.92019751000043,53489.99975352 2025-03-26,20:58:46.000,85,11083257,14125,0,1743022725,12952.125818159991,74.70167447999847,53489.89494672001 2025-03-26,20:58:47.000,85,11083166,14165,0,1743022726,12952.105609229991,74.3985618900042,53489.77616568001 2025-03-26,20:58:48.000,85,11083183,14085,0,1743022727,12952.018037199996,74.27167755000119,53489.90892096 2025-03-26,20:58:49.000,85,11083204,14125,0,1743022728,12951.91025624,73.96856495999964,53489.88097248 2025-03-26,20:58:50.000,85,11083256,14205,0,1743022729,12951.815947899995,73.78528758000175,53489.853024000004 2025-03-26,20:58:51.000,85,11083288,14085,0,1743022730,12951.78226634999,73.74299279999832,53489.7831528 2025-03-26,20:58:52.000,85,11083251,14125,0,1743022731,12951.755321109995,73.71479628000088,53489.72725584001 2025-03-26,20:58:53.000,85,11083299,14125,0,1743022732,12951.72837587,73.79938584000047,53489.79712704001 2025-03-26,20:58:54.000,85,11083213,14165,0,1743022733,12951.82942052,73.94741757000156,53489.804114160004 2025-03-26,20:58:55.000,85,11083314,14165,0,1743022734,12951.93046517,74.04610538999987,53489.706294480005 2025-03-26,20:58:56.000,85,11083151,14125,0,1743022735,12952.119081849996,74.29987406999862,53489.72026872 2025-03-26,20:58:57.000,85,11083210,14245,0,1743022736,12952.368325319992,74.47610232000443,53489.84603688001 2025-03-26,20:58:58.000,85,11083293,14045,0,1743022737,12952.725349749999,74.72282187000383,53489.81110128 2025-03-26,20:58:59.000,85,11083218,13925,0,1743022738,12953.04869263,74.9906888100013,53489.92988232 2025-03-26,20:59:00.000,85,11083108,14005,0,1743022739,12953.291199790001,75.22331010000198,53489.971805040004 2025-03-26,20:59:01.000,85,11083228,14045,0,1743022740,12953.553915880002,75.39953835000051,53489.992766400006 2025-03-26,20:59:02.000,85,11083174,14005,0,1743022741,12953.789686729993,75.56871746999968,53490.020714880004 2025-03-26,20:59:03.000,85,11083198,13965,0,1743022742,12954.032193889994,75.70970007000142,53490.14648304 2025-03-26,20:59:04.000,85,11083227,14045,0,1743022743,12954.28143735999,75.72379833000014,53490.0975732 2025-03-26,20:59:05.000,85,11083297,13965,0,1743022744,12954.416163559996,75.77314224000293,53490.18141864001 2025-03-26,20:59:06.000,85,11083439,14125,0,1743022745,12954.544153449991,75.91412484000466,53490.19539288 2025-03-26,20:59:07.000,85,11083217,14245,0,1743022746,12954.544153449991,76.01281266000296,53490.356096640004 2025-03-26,20:59:08.000,85,11083055,14085,0,1743022747,12954.840551089997,76.02691092000168,53490.258276960005 2025-03-26,20:59:09.000,85,11083329,13965,0,1743022748,12954.874232640002,76.0410091800004,53490.2722512 2025-03-26,20:59:10.000,85,11083332,14005,0,1743022749,12955.035904079989,75.95641962000082,53490.30019968001 2025-03-26,20:59:11.000,85,11083321,14205,0,1743022750,12955.184102899999,75.86478093000187,53490.32116104001 2025-03-26,20:59:12.000,85,11083267,13845,0,1743022751,12955.3861922,75.9423213600021,53490.56571024001 2025-03-26,20:59:13.000,85,11083298,13925,0,1743022752,12955.62869936,75.8295352799978,53490.4818648 2025-03-26,20:59:14.000,85,11083038,14045,0,1743022753,12955.574808879996,75.75904398000421,53490.53077464 2025-03-26,20:59:15.000,85,11083244,14165,0,1743022754,12955.52765471,75.9423213600021,53490.53077464 2025-03-26,20:59:16.000,85,11083237,14285,0,1743022755,12955.574808879996,75.91412484000466,53490.56571024001 2025-03-26,20:59:17.000,85,11083097,13765,0,1743022756,12955.473764229995,75.98461613999825,53490.58667160001 2025-03-26,20:59:18.000,85,11083492,13685,0,1743022757,12955.23799337999,75.93527223000274,53490.53077464 2025-03-26,20:59:19.000,85,11083573,13725,0,1743022758,12955.190839209994,76.10445135000191,53490.55872312 2025-03-26,20:59:20.000,85,11083143,13805,0,1743022759,12954.928123119993,76.16084439000406,53490.4818648 2025-03-26,20:59:21.000,85,11083117,14005,0,1743022760,12955.035904079989,76.40756394000346,53490.19539288 2025-03-26,20:59:22.000,85,11083221,14245,0,1743022761,12955.008958839993,76.66133262000221,53490.356096640004 2025-03-26,20:59:23.000,85,11083233,14085,0,1743022762,12954.901177879998,76.77411869999924,53490.3421224 2025-03-26,20:59:24.000,85,11082968,14165,0,1743022763,12955.008958839993,76.93624868999905,53490.15347016001 2025-03-26,20:59:25.000,85,11083285,13925,0,1743022764,12955.231257069994,77.24641040999995,53490.12552168 2025-03-26,20:59:26.000,85,11083207,14045,0,1743022765,12955.123476109999,77.5495230000015,53490.05565048 2025-03-26,20:59:27.000,85,11083152,14045,0,1743022766,12955.25820230999,77.78214429000218,53490.13250880001 2025-03-26,20:59:28.000,85,11083140,13885,0,1743022767,12955.352510649995,78.02886384000158,53490.027702 2025-03-26,20:59:29.000,85,11083397,13925,0,1743022768,12955.21778444999,78.20509209000011,53489.96481792001 2025-03-26,20:59:30.000,85,11083157,14125,0,1743022769,12955.392928509995,78.34607469000184,53489.825075520006 2025-03-26,20:59:31.000,85,11083164,14085,0,1743022770,12955.34577434,78.3178781700044,53489.95084368 2025-03-26,20:59:32.000,85,11083138,14165,0,1743022771,12955.392928509995,78.39541860000463,53489.76917856 2025-03-26,20:59:33.000,85,11083145,13885,0,1743022772,12955.372719579995,78.57869598000252,53489.853024000004 2025-03-26,20:59:34.000,85,11083293,13885,0,1743022773,12955.392928509995,78.9100050900015,53489.74821720001 2025-03-26,20:59:35.000,85,11083249,13965,0,1743022774,12955.204311829999,78.96639813000365,53489.74123008 2025-03-26,20:59:36.000,85,11083324,14125,0,1743022775,12955.083058249998,79.31180550000136,53489.706294480005 2025-03-26,20:59:37.000,85,11083414,14325,0,1743022776,12955.049376699993,79.46688636000181,53489.538603600005 2025-03-26,20:59:38.000,85,11083451,14125,0,1743022777,12954.833814780002,79.79114634000143,53489.538603600005 2025-03-26,20:59:39.000,85,11083295,13885,0,1743022778,12954.523944519991,79.92507981000381,53489.35693848 2025-03-26,20:59:40.000,85,11083120,14245,0,1743022779,12954.22754688,80.15770110000449,53489.38488696 2025-03-26,20:59:41.000,85,11082935,13965,0,1743022780,12954.005248649999,80.26343805000215,53489.10540216001 2025-03-26,20:59:42.000,85,11083493,13925,0,1743022781,12953.803159349998,80.5665506400037,53489.04251808 2025-03-26,20:59:43.000,85,11083646,13885,0,1743022782,12953.412453370001,80.19999588000064,53489.02854384001 2025-03-26,20:59:44.000,85,11083200,13885,0,1743022783,12953.291199790001,80.34097848000238,53488.67918784 2025-03-26,20:59:45.000,85,11083323,14245,0,1743022784,12953.304672409991,80.59474716000113,53488.58835528 2025-03-26,20:59:46.000,85,11083066,14245,0,1743022785,12953.06216524999,80.48901021000347,53488.51848408 2025-03-26,20:59:47.000,85,11083264,13805,0,1743022786,12952.98132952999,80.7004841099988,53488.39970304 2025-03-26,20:59:48.000,85,11083300,14045,0,1743022787,12952.96112059999,80.46786281999812,53488.21803792001 2025-03-26,20:59:49.000,85,11083200,13925,0,1743022788,12953.16994621,80.64409107000392,53487.88265616001 2025-03-26,20:59:50.000,85,11083235,14125,0,1743022789,12953.16320989999,80.75687715000095,53488.00143720001 2025-03-26,20:59:51.000,85,11083105,14325,0,1743022790,12953.338353959996,80.64409107000392,53487.55426152 2025-03-26,20:59:52.000,85,11083205,13845,0,1743022791,12953.16320989999,80.79212279999774,53487.76387512001 2025-03-26,20:59:53.000,85,11083033,14005,0,1743022792,12953.230573,81.02474408999842,53487.26080248001 2025-03-26,20:59:54.000,85,11083250,14245,0,1743022793,12953.136264659996,81.11638278000464,53487.17695704 2025-03-26,20:59:55.000,85,11083352,14245,0,1743022794,12953.244045619991,81.27146363999782,53486.99529192001 2025-03-26,20:59:56.000,85,11083185,14285,0,1743022795,12953.06216524999,81.3701514600034,53487.121060080004 2025-03-26,20:59:57.000,85,11083470,14085,0,1743022796,12953.21036407,81.31375842000125,53486.87651088001 2025-03-26,20:59:58.000,85,11083056,14045,0,1743022797,12953.217100379996,81.4688392800017,53486.4992064 2025-03-26,20:59:59.000,85,11083253,13845,0,1743022798,12953.284463479991,81.23621799000102,53486.42234808001 2025-03-26,21:00:00.000,85,11083220,14485,0,1743022799,12953.324881339991,81.34195493999869,53486.44330944001 2025-03-26,21:00:01.000,85,11083236,14045,0,1743022800,12953.439398609997,81.46179015000234,53486.1498504 2025-03-26,21:00:02.000,85,11083289,14325,0,1743022801,12953.405717059992,81.65916578999895,53486.15683752001 2025-03-26,21:00:03.000,85,11083449,14245,0,1743022802,12953.425925989992,81.7155588300011,53485.98215952 2025-03-26,21:00:04.000,85,11083473,13965,0,1743022803,12953.628015289993,81.72965708999982,53485.87036560001 2025-03-26,21:00:05.000,85,11083164,14085,0,1743022804,12953.796423039988,81.4335936300049,53485.611842160004 2025-03-26,21:00:06.000,85,11083114,14045,0,1743022805,12953.971567099994,81.42654449999827,53485.64677776 2025-03-26,21:00:07.000,85,11083345,13965,0,1743022806,12953.931149239994,80.94015452999884,53485.40921568001 2025-03-26,21:00:08.000,85,11083049,14085,0,1743022807,12954.1062933,80.62294367999857,53485.311396 2025-03-26,21:00:09.000,85,11083247,13965,0,1743022808,12954.26796474,80.49605934000283,53485.11575664 2025-03-26,21:00:10.000,85,11083268,13885,0,1743022809,12954.3083826,80.19999588000064,53485.108769520004 2025-03-26,21:00:11.000,85,11083165,13885,0,1743022810,12954.422899869991,80.22819239999808,53484.98998848 2025-03-26,21:00:12.000,85,11083131,14245,0,1743022811,12954.44984511,80.27048718000151,53484.90614304001 2025-03-26,21:00:13.000,85,11083203,13885,0,1743022812,12954.422899869991,80.51015760000155,53484.74543928001 2025-03-26,21:00:14.000,85,11083241,13965,0,1743022813,12954.564362379992,80.60884541999985,53484.83627184001 2025-03-26,21:00:15.000,85,11083082,14245,0,1743022814,12954.537417139996,80.92605627000012,53484.61967112001 2025-03-26,21:00:16.000,85,11083375,14205,0,1743022815,12954.44984511,80.96835105000355,53484.52185144 2025-03-26,21:00:17.000,85,11083060,13885,0,1743022816,12954.483526659991,81.34195493999869,53484.34717344 2025-03-26,21:00:18.000,85,11083127,14085,0,1743022817,12954.510471900001,81.46179015000234,53484.36114768001 2025-03-26,21:00:19.000,85,11083216,13885,0,1743022818,12954.476790349996,81.70146057000238,53484.102624240004 2025-03-26,21:00:20.000,85,11083176,13605,0,1743022819,12954.517208209996,81.83539404000476,53484.14454696001 2025-03-26,21:00:21.000,85,11082972,14085,0,1743022820,12954.685615959992,81.93408186000306,53484.01179168 2025-03-26,21:00:22.000,85,11083409,13645,0,1743022821,12954.456581419996,82.1737522800031,53484.06070152 2025-03-26,21:00:23.000,85,11083154,14005,0,1743022822,12954.38248200999,82.33588227000291,53483.58557736 2025-03-26,21:00:24.000,85,11083351,14205,0,1743022823,12954.42963618,82.35702966000099,53483.46679632 2025-03-26,21:00:25.000,85,11083150,13965,0,1743022824,12954.274701049995,82.44866834999993,53483.285131200006 2025-03-26,21:00:26.000,85,11083074,14125,0,1743022825,12954.032193889994,82.2724401000014,53483.39692512001 2025-03-26,21:00:27.000,85,11083295,13765,0,1743022826,12954.025457579999,82.3076857499982,53483.117440320006 2025-03-26,21:00:28.000,85,11082967,13925,0,1743022827,12954.01872126999,82.31473488000483,53483.0755176 2025-03-26,21:00:29.000,85,11083265,14205,0,1743022828,12953.863786139998,82.15965402000438,53482.900839600006 2025-03-26,21:00:30.000,85,11083425,14045,0,1743022829,12953.654960530002,82.18785054000182,53482.80301992001 2025-03-26,21:00:31.000,85,11083145,13885,0,1743022830,12953.688642079993,82.025720550002,53482.565457840006 2025-03-26,21:00:32.000,85,11082999,13885,0,1743022831,12953.675169460003,81.98342576999858,53482.50956088 2025-03-26,21:00:33.000,85,11083203,14005,0,1743022832,12953.769477799993,81.72260796000046,53482.25103744001 2025-03-26,21:00:34.000,85,11083193,14085,0,1743022833,12953.99851233999,81.78605013000197,53482.36283136 2025-03-26,21:00:35.000,85,11083115,14125,0,1743022834,12954.20733795,81.65211665999959,53482.10430792001 2025-03-26,21:00:36.000,85,11083366,14045,0,1743022835,12954.32185521999,81.54637971000193,53482.160204880005 2025-03-26,21:00:37.000,85,11083310,13965,0,1743022836,12954.476790349996,81.41244623999955,53481.99950112 2025-03-26,21:00:38.000,85,11083476,13885,0,1743022837,12954.678879649997,81.26441450999846,53481.80386176 2025-03-26,21:00:39.000,85,11083292,14165,0,1743022838,12954.827078469993,81.25031624999974,53481.59424816 2025-03-26,21:00:40.000,85,11083418,13845,0,1743022839,12955.089794559994,81.27146363999782,53481.60123528001 2025-03-26,21:00:41.000,85,11083353,14045,0,1743022840,12955.224520759999,81.26441450999846,53481.62918376001 2025-03-26,21:00:42.000,85,11083087,14165,0,1743022841,12955.3861922,81.13753017000272,53481.47546712 2025-03-26,21:00:43.000,85,11083215,13765,0,1743022842,12955.763425559991,80.99654757000098,53481.30078912 2025-03-26,21:00:44.000,85,11083450,14045,0,1743022843,12955.911624380002,81.17277581999952,53481.23790504 2025-03-26,21:00:45.000,85,11083091,14365,0,1743022844,12956.140658919998,81.4053971100002,53481.24489216001 2025-03-26,21:00:46.000,85,11083258,14085,0,1743022845,12956.080032129998,81.13048104000336,53480.97938160001 2025-03-26,21:00:47.000,85,11083160,13805,0,1743022846,12956.214758329988,81.09523538999929,53480.85361344 2025-03-26,21:00:48.000,85,11083072,13805,0,1743022847,12956.369693459994,81.14457930000208,53481.09816264001 2025-03-26,21:00:49.000,85,11083181,13965,0,1743022848,12956.51789227999,80.9472036599982,53480.75579376 2025-03-26,21:00:50.000,85,11083114,14045,0,1743022849,12956.57851906999,80.9472036599982,53480.72784528 2025-03-26,21:00:51.000,85,11083189,14045,0,1743022850,12956.57851906999,80.65114020000328,53480.54618016001 2025-03-26,21:00:52.000,85,11083301,13965,0,1743022851,12956.60546431,80.58064890000242,53480.4902832 2025-03-26,21:00:53.000,85,11083185,14045,0,1743022852,12956.511155969994,80.51720673000091,53480.37150216 2025-03-26,21:00:54.000,85,11083324,14085,0,1743022853,12956.450529179994,80.39032238999789,53480.25970824001 2025-03-26,21:00:55.000,85,11083094,14405,0,1743022854,12956.48421073,80.3550767400011,53480.15490144 2025-03-26,21:00:56.000,85,11083178,13885,0,1743022855,12956.423583939999,80.29868369999895,53480.099004480006 2025-03-26,21:00:57.000,85,11083164,14085,0,1743022856,12956.43705655999,80.27048718000151,53479.92432648001 2025-03-26,21:00:58.000,85,11083230,14045,0,1743022857,12956.410111319994,80.26343805000215,53479.812532560005 2025-03-26,21:00:59.000,85,11083293,14045,0,1743022858,12956.376429769989,79.98852197999804,53479.8265068 2025-03-26,21:01:00.000,85,11083259,14325,0,1743022859,12956.41684762999,79.84753938000358,53479.62388032 2025-03-26,21:01:01.000,85,11083114,14205,0,1743022860,12956.241703569998,79.54442679000203,53479.477150800005 2025-03-26,21:01:02.000,85,11083188,14165,0,1743022861,12956.181076779998,79.24836332999985,53479.428240960005 2025-03-26,21:01:03.000,85,11083259,14045,0,1743022862,12956.046350579993,78.97344726000301,53479.35138264001 2025-03-26,21:01:04.000,85,11083225,14045,0,1743022863,12956.140658919998,78.7126294500049,53479.18369176001 2025-03-26,21:01:05.000,85,11083231,14205,0,1743022864,12955.999196409997,78.43771338000079,53479.14875616 2025-03-26,21:01:06.000,85,11083166,14085,0,1743022865,12956.019405339997,78.19099383000139,53479.022988000004 2025-03-26,21:01:07.000,85,11083277,14285,0,1743022866,12955.891415450002,78.02886384000158,53478.79940016001 2025-03-26,21:01:08.000,85,11083152,14125,0,1743022867,12955.877942829997,77.78919342000154,53478.84132288 2025-03-26,21:01:09.000,85,11083304,14165,0,1743022868,12956.066559509993,77.61296517000301,53478.56183808001 2025-03-26,21:01:10.000,85,11083282,14005,0,1743022869,12956.039614269997,77.41558952999912,53478.422095680005 2025-03-26,21:01:11.000,85,11083319,13965,0,1743022870,12956.080032129998,77.14772259000165,53478.33825024 2025-03-26,21:01:12.000,85,11083151,14245,0,1743022871,12956.201285709998,76.87985565000417,53478.1146624 2025-03-26,21:01:13.000,85,11083160,14165,0,1743022872,12956.309066669994,76.64018523000414,53478.0447912 2025-03-26,21:01:14.000,85,11083125,14245,0,1743022873,12956.174340469988,76.40756394000346,53477.89806168 2025-03-26,21:01:15.000,85,11083281,13965,0,1743022874,12956.234967259988,76.14674612999806,53477.70940944 2025-03-26,21:01:16.000,85,11083225,13965,0,1743022875,12956.356220839989,75.91412484000466,53477.61158976 2025-03-26,21:01:17.000,85,11083248,14005,0,1743022876,12956.55831013999,75.93527223000274,53477.61158976 2025-03-26,21:01:18.000,85,11083140,14445,0,1743022877,12956.70650896,75.75199485000485,53477.36005344001 2025-03-26,21:01:19.000,85,11083153,14285,0,1743022878,12956.794080989996,75.51937356000417,53477.35306632 2025-03-26,21:01:20.000,85,11083327,14125,0,1743022879,12956.922070879991,75.27970314000413,53477.18537544 2025-03-26,21:01:21.000,85,11083228,13965,0,1743022880,12956.955752429996,75.08232750000025,53477.18537544 2025-03-26,21:01:22.000,85,11083373,13965,0,1743022881,12957.103951249992,75.01888532999874,53477.04563304 2025-03-26,21:01:23.000,85,11083237,13805,0,1743022882,12957.380139959998,74.97659055000258,53476.87095504 2025-03-26,21:01:24.000,85,11083379,13925,0,1743022883,12957.622647119999,74.93429576999915,53477.01768456 2025-03-26,21:01:25.000,85,11083244,14205,0,1743022884,12958.10766144,74.84265708000021,53476.87095504 2025-03-26,21:01:26.000,85,11083261,14045,0,1743022885,12958.410795390002,74.87790273000428,53476.808070959996 2025-03-26,21:01:27.000,85,11083281,14045,0,1743022886,12958.83518291999,74.90609925000172,53476.843006560004 2025-03-26,21:01:28.000,85,11083149,14205,0,1743022887,12959.13831686999,74.89905012000236,53476.696277040006 2025-03-26,21:01:29.000,85,11083131,14205,0,1743022888,12959.340406169991,75.00478707000002,53476.73121264 2025-03-26,21:01:30.000,85,11083176,14005,0,1743022889,12959.529022850002,75.1387205400024,53476.76614824001 2025-03-26,21:01:31.000,85,11083245,14125,0,1743022890,12959.865838349993,75.26560487999814,53476.80108384 2025-03-26,21:01:32.000,85,11083462,13845,0,1743022891,12960.09487288999,75.50527529999817,53476.78012248 2025-03-26,21:01:33.000,85,11083051,14365,0,1743022892,12960.371061599995,75.74494571999821,53476.68928992001 2025-03-26,21:01:34.000,85,11083162,13965,0,1743022893,12960.46536994,76.11150048000127,53476.808070959996 2025-03-26,21:01:35.000,85,11083247,14085,0,1743022894,12960.835866989997,76.06920569999784,53476.60544448 2025-03-26,21:01:36.000,85,11083304,14045,0,1743022895,12960.734822339997,76.09740222000255,53476.745186880005 2025-03-26,21:01:37.000,85,11083239,13925,0,1743022896,12961.064901529993,76.21018829999957,53476.6124316 2025-03-26,21:01:38.000,85,11083083,13885,0,1743022897,12961.186155109994,76.44280959000025,53476.843006560004 2025-03-26,21:01:39.000,85,11083143,13925,0,1743022898,12961.44213489,76.66133262000221,53476.73121264 2025-03-26,21:01:40.000,85,11083194,13885,0,1743022899,12961.428662269995,76.5978904500007,53476.91986488 2025-03-26,21:01:41.000,85,11082915,14045,0,1743022900,12961.57686108999,76.5344482799992,53476.87794216 2025-03-26,21:01:42.000,85,11083385,13925,0,1743022901,12961.33435392999,76.34412177000195,53476.94781336 2025-03-26,21:01:43.000,85,11083042,13725,0,1743022902,12961.017747359998,76.03396005000104,53476.98274896001 2025-03-26,21:01:44.000,85,11083327,13885,0,1743022903,12960.957120569998,75.78019137000229,53476.98274896001 2025-03-26,21:01:45.000,85,11083216,14125,0,1743022904,12960.653986619996,75.45593139000266,53477.031658800006 2025-03-26,21:01:46.000,85,11083316,14165,0,1743022905,12960.532733039996,75.29380140000285,53476.89890352 2025-03-26,21:01:47.000,85,11083537,14245,0,1743022906,12960.472106249996,74.6805270900004,53476.745186880005 2025-03-26,21:01:48.000,85,11083204,13925,0,1743022907,12960.606832450001,74.23643190000439,53476.745186880005 2025-03-26,21:01:49.000,85,11083038,14045,0,1743022908,12960.687668170001,73.72184541000024,53476.91986488 2025-03-26,21:01:50.000,85,11083430,14165,0,1743022909,12961.179418799999,73.54561716000171,53476.63339296 2025-03-26,21:01:51.000,85,11083510,13885,0,1743022910,12961.549915849995,73.35529065000446,53476.73819976001 2025-03-26,21:01:52.000,85,11083018,13885,0,1743022911,12961.873258729996,73.10857109999779,53476.59147024 2025-03-26,21:01:53.000,85,11083369,14245,0,1743022912,12962.486262939994,72.7913602500048,53476.45172784001 2025-03-26,21:01:54.000,85,11083251,14045,0,1743022913,12962.951068329996,72.84775328999967,53476.58448312 2025-03-26,21:01:55.000,85,11083217,13805,0,1743022914,12963.510182059988,72.86890067999775,53476.57050888001 2025-03-26,21:01:56.000,85,11083298,14045,0,1743022915,12964.136658889991,72.79840938000416,53476.52159904001 2025-03-26,21:01:57.000,85,11083215,13845,0,1743022916,12964.547573800002,72.73496721000265,53476.41679224 2025-03-26,21:01:58.000,85,11083405,14245,0,1743022917,12965.14036908,72.48824766000325,53476.507624800004 2025-03-26,21:01:59.000,85,11083457,13805,0,1743022918,12965.490657199996,72.38251070999831,53476.46570208 2025-03-26,21:02:00.000,85,11083450,13965,0,1743022919,12965.773582219997,72.47414940000453,53476.55653464 2025-03-26,21:02:01.000,85,11083347,13925,0,1743022920,12966.11039771999,72.31201941000472,53476.49365056 2025-03-26,21:02:02.000,85,11083053,14165,0,1743022921,12966.164288199994,72.17808594000235,53476.59147024 2025-03-26,21:02:03.000,85,11083169,13925,0,1743022922,12966.25186022999,72.26972463000129,53476.752174 2025-03-26,21:02:04.000,85,11083285,14085,0,1743022923,12966.35290487999,72.39660897000431,53476.863967920006 2025-03-26,21:02:05.000,85,11083194,14045,0,1743022924,12966.588675729996,72.65037765000307,53476.78012248 2025-03-26,21:02:06.000,85,11083211,14365,0,1743022925,12966.932227539997,72.78431111999816,53476.975761839996 2025-03-26,21:02:07.000,85,11083256,13805,0,1743022926,12967.181471009993,72.9252937199999,53476.85698080001 2025-03-26,21:02:08.000,85,11083209,13965,0,1743022927,12967.545231749995,72.99578502000077,53476.9967232 2025-03-26,21:02:09.000,85,11083282,14205,0,1743022928,12967.902256180001,73.20725892000337,53477.10851712 2025-03-26,21:02:10.000,85,11083176,14165,0,1743022929,12968.218862749993,73.17906239999866,53477.031658800006 2025-03-26,21:02:11.000,85,11083325,14045,0,1743022930,12968.542205629994,73.06627632000163,53477.16441408 2025-03-26,21:02:12.000,85,11083297,13925,0,1743022931,12969.00027471,73.16496413999994,53477.276208 2025-03-26,21:02:13.000,85,11083362,14125,0,1743022932,12969.310144969997,73.08742370999971,53477.22729816 2025-03-26,21:02:14.000,85,11083174,14125,0,1743022933,12969.734532499999,73.39758543000062,53477.43691176001 2025-03-26,21:02:15.000,85,11083270,13965,0,1743022934,12970.15892003,73.36938891000318,53477.42293752 2025-03-26,21:02:16.000,85,11083232,14165,0,1743022935,12970.603516490002,73.36938891000318,53477.45787312001 2025-03-26,21:02:17.000,85,11083239,13925,0,1743022936,12971.021167709994,73.65135410999937,53477.59761552 2025-03-26,21:02:18.000,85,11083251,14165,0,1743022937,12971.41861,73.55971542000043,53477.74434504001 2025-03-26,21:02:19.000,85,11083359,14005,0,1743022938,12971.782370740002,73.24955369999952,53477.77928064 2025-03-26,21:02:20.000,85,11083237,14085,0,1743022939,12971.984460039988,73.08037458000035,53477.87710032 2025-03-26,21:02:21.000,85,11083269,14005,0,1743022940,12972.078768379994,72.95349024000461,53477.99588136 2025-03-26,21:02:22.000,85,11083300,13805,0,1743022941,12972.051823139998,72.83365503000095,53478.07273968 2025-03-26,21:02:23.000,85,11083232,14085,0,1743022942,12971.923833250003,72.66447591000178,53478.21248208 2025-03-26,21:02:24.000,85,11083378,13765,0,1743022943,12971.829524909997,72.32611767000344,53478.19850784001 2025-03-26,21:02:25.000,85,11083419,13925,0,1743022944,12971.580281440001,72.3684124499996,53478.23344344 2025-03-26,21:02:26.000,85,11083288,14165,0,1743022945,12971.243465939995,72.24857724000321,53478.2893404 2025-03-26,21:02:27.000,85,11083133,13965,0,1743022946,12971.014431399999,72.3331668000028,53478.2893404 2025-03-26,21:02:28.000,85,11083211,13765,0,1743022947,12970.691088519998,72.57283722000284,53478.28235328 2025-03-26,21:02:29.000,85,11083127,14085,0,1743022948,12970.455317669992,72.72791808000329,53478.38716008 2025-03-26,21:02:30.000,85,11083248,14045,0,1743022949,12970.266700989996,72.98168676000205,53478.38017296 2025-03-26,21:02:31.000,85,11083138,13965,0,1743022950,12970.07134799999,73.32004500000039,53478.39414720001 2025-03-26,21:02:32.000,85,11083286,13965,0,1743022951,12969.90967655999,73.52446977000363,53478.38716008 2025-03-26,21:02:33.000,85,11083271,14325,0,1743022952,12969.525706889988,73.70069802000216,53478.45004416 2025-03-26,21:02:34.000,85,11083196,13965,0,1743022953,12969.296672349992,73.73594366999896,53478.59677368 2025-03-26,21:02:35.000,85,11083400,13965,0,1743022954,12968.89923006,73.90512278999813,53478.44305704001 2025-03-26,21:02:36.000,85,11083167,13805,0,1743022955,12968.582623489994,73.8416806200039,53478.352224480004 2025-03-26,21:02:37.000,85,11083328,14085,0,1743022956,12968.164972270002,73.975614089999,53478.44305704001 2025-03-26,21:02:38.000,85,11083253,14165,0,1743022957,12968.016773449992,73.91922105000413,53478.519915360004 2025-03-26,21:02:39.000,85,11083471,13965,0,1743022958,12967.794475219991,73.77823845000239,53478.52690248 2025-03-26,21:02:40.000,85,11083213,14085,0,1743022959,12967.65301270999,73.74299279999832,53478.471005520005 2025-03-26,21:02:41.000,85,11083282,13885,0,1743022960,12967.43745079,73.92627018000348,53478.43606992 2025-03-26,21:02:42.000,85,11083246,13725,0,1743022961,12967.235361489998,74.11659669000073,53478.50594112 2025-03-26,21:02:43.000,85,11083063,14045,0,1743022962,12966.986118020002,74.56069188000401,53478.317288879996 2025-03-26,21:02:44.000,85,11083280,14245,0,1743022963,12966.696456689991,74.57479014000273,53478.29632752001 2025-03-26,21:02:45.000,85,11083150,13925,0,1743022964,12966.43374059999,74.89905012000236,53478.45703128 2025-03-26,21:02:46.000,85,11083434,14245,0,1743022965,12966.096925099999,75.0893766299996,53478.49196688001 2025-03-26,21:02:47.000,85,11083215,13765,0,1743022966,12965.692746499997,75.13167141000304,53478.24741768001 2025-03-26,21:02:48.000,85,11083368,14045,0,1743022967,12965.30204052,75.08232750000025,53478.24741768001 2025-03-26,21:02:49.000,85,11083157,13805,0,1743022968,12964.729454169988,75.20921184000326,53478.26837904 2025-03-26,21:02:50.000,85,11083160,13965,0,1743022969,12964.210758299996,75.28675227000349,53478.303314640005 2025-03-26,21:02:51.000,85,11083485,14085,0,1743022970,12963.671853499989,75.28675227000349,53477.95395864 2025-03-26,21:02:52.000,85,11083224,13885,0,1743022971,12963.186839180002,75.27265401000477,53477.919023040005 2025-03-26,21:02:53.000,85,11083259,14405,0,1743022972,12962.67487961999,75.04003272000409,53477.967932880005 2025-03-26,21:02:54.000,85,11083236,14285,0,1743022973,12962.109029580002,74.90609925000172,53477.870113200006 2025-03-26,21:02:55.000,85,11083320,14045,0,1743022974,12961.51623429999,75.05413098000281,53477.79325488001 2025-03-26,21:02:56.000,85,11083216,14045,0,1743022975,12960.977329499998,75.32904704999964,53477.75831928 2025-03-26,21:02:57.000,85,11083519,14325,0,1743022976,12960.512524109996,75.18101531999855,53477.60460264001 2025-03-26,21:02:58.000,85,11083175,13885,0,1743022977,12959.926465139994,74.9554431600045,53477.5207572 2025-03-26,21:02:59.000,85,11082925,14045,0,1743022978,12959.28651569,75.1387205400024,53477.450886 2025-03-26,21:03:00.000,85,11083261,13885,0,1743022979,12958.788028749994,75.01888532999874,53477.36005344001 2025-03-26,21:03:01.000,85,11083281,13685,0,1743022980,12958.10766144,74.99773794000066,53477.26223376 2025-03-26,21:03:02.000,85,11083237,14205,0,1743022981,12957.555284019989,74.88495186000364,53477.29018224001 2025-03-26,21:03:03.000,85,11083089,14045,0,1743022982,12956.874916709996,75.0259344599981,53477.080568640005 2025-03-26,21:03:04.000,85,11083137,14045,0,1743022983,12956.268648809993,75.01183619999938,53477.10851712 2025-03-26,21:03:05.000,85,11082844,13845,0,1743022984,12955.493973159995,75.06118011000217,53476.65435432 2025-03-26,21:03:06.000,85,11082982,14565,0,1743022985,12954.712561200002,75.12462228000368,53476.75916112 2025-03-26,21:03:07.000,85,11083339,14125,0,1743022986,12954.1062933,75.30085053000221,53476.71723840001 2025-03-26,21:03:08.000,85,11082896,14045,0,1743022987,12953.513498020002,75.22331010000198,53476.43076648001 2025-03-26,21:03:09.000,85,11083200,14005,0,1743022988,12952.489578899993,75.07527837000089,53476.458714960005 2025-03-26,21:03:10.000,85,11083571,14045,0,1743022989,12951.735112179995,75.06822924000153,53476.2980112 2025-03-26,21:03:11.000,85,11083439,13965,0,1743022990,12950.886337119991,75.08232750000025,53476.27006272 2025-03-26,21:03:12.000,85,11083415,14125,0,1743022991,12949.983671579997,75.18101531999855,53476.04647488001 2025-03-26,21:03:13.000,85,11083513,13925,0,1743022992,12949.128160209999,75.06822924000153,53475.82288704 2025-03-26,21:03:14.000,85,11083375,13925,0,1743022993,12948.158131569995,75.04708185000345,53475.71808024 2025-03-26,21:03:15.000,85,11083321,13885,0,1743022994,12947.383455919997,75.08232750000025,53475.704106 2025-03-26,21:03:16.000,85,11082965,13885,0,1743022995,12946.487526689998,75.08232750000025,53475.522440880006 2025-03-26,21:03:17.000,85,11083537,13885,0,1743022996,12945.65222425,75.37134183000308,53475.26391744 2025-03-26,21:03:18.000,85,11082967,14005,0,1743022997,12944.769767639991,75.31494879000093,53475.068278080005 2025-03-26,21:03:19.000,85,11083536,14045,0,1743022998,12943.766057449997,75.19511358000454,53474.851677360006 2025-03-26,21:03:20.000,85,11083270,13805,0,1743022999,12943.072217519999,75.42068573999859,53474.67699936001 2025-03-26,21:03:21.000,85,11083294,13925,0,1743023000,12942.21670615,75.42068573999859,53474.38354032 2025-03-26,21:03:22.000,85,11083083,13925,0,1743023001,12941.085006069996,75.51937356000417,53474.33463048 2025-03-26,21:03:23.000,85,11083103,13765,0,1743023002,12940.344011970003,75.35019443999772,53473.96431312001 2025-03-26,21:03:24.000,85,11083234,14205,0,1743023003,12939.320092849994,75.18101531999855,53473.943351760005 2025-03-26,21:03:25.000,85,11083077,13965,0,1743023004,12938.484790409995,75.16691705999983,53473.68482832 2025-03-26,21:03:26.000,85,11083365,14205,0,1743023005,12937.757268929992,74.7792149099987,53473.44726624 2025-03-26,21:03:27.000,85,11083268,14085,0,1743023006,12937.13079209999,74.84265708000021,53473.11887160001 2025-03-26,21:03:28.000,85,11083098,14005,0,1743023007,12936.457161099992,74.67347796000104,53473.09092312 2025-03-26,21:03:29.000,85,11083339,14085,0,1743023008,12935.823947959994,74.433807540001,53472.769515600005 2025-03-26,21:03:30.000,85,11083428,13845,0,1743023009,12935.029063379996,74.5324953599993,53472.622786080006 2025-03-26,21:03:31.000,85,11083311,14285,0,1743023010,12934.517103819999,74.21528450999904,53472.1756104 2025-03-26,21:03:32.000,85,11083023,14005,0,1743023011,12934.180288319993,74.0884001700033,53472.11272632001 2025-03-26,21:03:33.000,85,11083260,14205,0,1743023012,12933.73569185999,74.1518423400048,53471.67952488 2025-03-26,21:03:34.000,85,11083475,13885,0,1743023013,12933.466239459995,73.8275823599979,53471.63061504 2025-03-26,21:03:35.000,85,11083024,14245,0,1743023014,12933.264150159994,73.58086280999851,53471.27427192001 2025-03-26,21:03:36.000,85,11083329,13845,0,1743023015,12932.866707870002,73.43283108000469,53471.07863256 2025-03-26,21:03:37.000,85,11083206,14245,0,1743023016,12932.45579295999,73.06627632000163,53470.945877280006 2025-03-26,21:03:38.000,85,11083075,13885,0,1743023017,12932.19981318,72.75611460000073,53470.63145688001 2025-03-26,21:03:39.000,85,11083237,13845,0,1743023018,12931.829316130003,72.55168983000476,53470.491714480006 2025-03-26,21:03:40.000,85,11083176,13885,0,1743023019,12931.492500629996,72.26972463000129,53470.31004936 2025-03-26,21:03:41.000,85,11083305,14085,0,1743023020,12931.047904169995,71.93841552000231,53470.17729408001 2025-03-26,21:03:42.000,85,11083468,14045,0,1743023021,12930.616780329998,71.7762855300025,53469.988641840006 2025-03-26,21:03:43.000,85,11083099,13965,0,1743023022,12930.131766009996,71.71989249000035,53469.66723432 2025-03-26,21:03:44.000,85,11083235,14165,0,1743023023,12929.559179659998,71.53661511000246,53469.50653056001 2025-03-26,21:03:45.000,85,11083295,14045,0,1743023024,12929.134792129997,71.31104295000114,53469.21307152 2025-03-26,21:03:46.000,85,11083313,14125,0,1743023025,12928.68345936,71.29694469000242,53468.98948368 2025-03-26,21:03:47.000,85,11083351,13925,0,1743023026,12928.191708730003,71.1066181799979,53468.92659960001 2025-03-26,21:03:48.000,85,11083339,13885,0,1743023027,12927.996355739997,70.89514428000257,53468.577243600004 2025-03-26,21:03:49.000,85,11083340,14045,0,1743023028,12927.740375959991,70.98678297000151,53468.46544968 2025-03-26,21:03:50.000,85,11083338,14045,0,1743023029,12927.551759279995,70.74711255000148,53468.32570728 2025-03-26,21:03:51.000,85,11083046,14245,0,1743023030,12927.45745093999,70.49334387000272,53468.10211944 2025-03-26,21:03:52.000,85,11083267,14005,0,1743023031,12927.44397832,70.35941040000034,53467.96237704 2025-03-26,21:03:53.000,85,11083170,13805,0,1743023032,12927.235152709989,70.22547692999797,53467.74577632 2025-03-26,21:03:54.000,85,11083141,14205,0,1743023033,12927.167789609994,70.10564172000159,53467.54314984001 2025-03-26,21:03:55.000,85,11083275,14245,0,1743023034,12927.033063409988,69.97170824999921,53467.38244608 2025-03-26,21:03:56.000,85,11083250,14165,0,1743023035,12926.898337209997,69.83777478000411,53467.2147552 2025-03-26,21:03:57.000,85,11083192,14045,0,1743023036,12926.824237799992,69.70384131000174,53467.10296128 2025-03-26,21:03:58.000,85,11083258,14085,0,1743023037,12926.723193149992,69.7108904400011,53466.921296160006 2025-03-26,21:03:59.000,85,11083283,14165,0,1743023038,12926.709720530002,69.72498869999981,53466.59290152 2025-03-26,21:04:00.000,85,11083144,13925,0,1743023039,12926.554785399996,69.57695696999872,53466.516043200005 2025-03-26,21:04:01.000,85,11083270,14205,0,1743023040,12926.554785399996,69.59105523000471,53466.32040384001 2025-03-26,21:04:02.000,85,11083233,14125,0,1743023041,12926.413322889995,69.52056393000385,53466.25751976 2025-03-26,21:04:03.000,85,11083228,14125,0,1743023042,12926.42005919999,69.55580958000064,53466.131751600005 2025-03-26,21:04:04.000,85,11083196,14085,0,1743023043,12926.36616872,69.45712176000234,53465.92912512 2025-03-26,21:04:05.000,85,11083258,13965,0,1743023044,12926.37964133999,69.35138481000467,53465.796369840005 2025-03-26,21:04:06.000,85,11083273,14205,0,1743023045,12926.46721337,69.29499177000253,53465.64964032001 2025-03-26,21:04:07.000,85,11083167,14085,0,1743023046,12926.608675880001,69.25974611999845,53465.53085928001 2025-03-26,21:04:08.000,85,11083276,14045,0,1743023047,12926.689511600001,69.4148269799989,53465.40509112001 2025-03-26,21:04:09.000,85,11083238,14245,0,1743023048,12926.817501489997,69.23154960000102,53465.20945176 2025-03-26,21:04:10.000,85,11083300,14205,0,1743023049,12926.952227690002,69.2174513400023,53465.14656768001 2025-03-26,21:04:11.000,85,11083087,14325,0,1743023050,12927.060008649998,69.23859873000038,53464.92996696001 2025-03-26,21:04:12.000,85,11083290,14085,0,1743023051,12927.25536163999,69.25974611999845,53464.790224560005 2025-03-26,21:04:13.000,85,11083229,14045,0,1743023052,12927.57870451999,69.23859873000038,53464.6295208 2025-03-26,21:04:14.000,85,11083184,13925,0,1743023053,12927.834684299996,69.22450047000166,53464.503752640005 2025-03-26,21:04:15.000,85,11083289,14165,0,1743023054,12928.117609319997,69.29499177000253,53464.35702312001 2025-03-26,21:04:16.000,85,11083238,14325,0,1743023055,12928.360116479998,69.104665259998,53464.25221632 2025-03-26,21:04:17.000,85,11083346,14005,0,1743023056,12928.62283257,69.14696004000143,53464.11247392001 2025-03-26,21:04:18.000,85,11083182,14245,0,1743023057,12928.88554866,69.06237048000185,53464.02164136001 2025-03-26,21:04:19.000,85,11083268,14125,0,1743023058,12929.235836779997,68.9707317900029,53463.87491184001 2025-03-26,21:04:20.000,85,11083273,14365,0,1743023059,12929.451398699988,68.92138788000011,53463.784079280005 2025-03-26,21:04:21.000,85,11083220,14045,0,1743023060,12929.69390585999,68.84384744999988,53463.74914368 2025-03-26,21:04:22.000,85,11083231,14245,0,1743023061,12929.99703980999,68.89319136000267,53463.51856872001 2025-03-26,21:04:23.000,85,11083267,14005,0,1743023062,12930.226074350001,68.78745440999774,53463.448697520005 2025-03-26,21:04:24.000,85,11083264,13965,0,1743023063,12930.354064239997,68.79450354000437,53463.24607104 2025-03-26,21:04:25.000,85,11083176,14125,0,1743023064,12930.704352359993,68.82270006000181,53463.18318696001 2025-03-26,21:04:26.000,85,11083222,13965,0,1743023065,12930.946859519994,68.61827528999856,53463.064405920006 2025-03-26,21:04:27.000,85,11083176,14045,0,1743023066,12931.15568512999,68.53368572999898,53462.93165064 2025-03-26,21:04:28.000,85,11083189,14125,0,1743023067,12931.391455979996,68.37155573999917,53462.896715040006 2025-03-26,21:04:29.000,85,11083342,13965,0,1743023068,12931.620490519992,68.30811356999766,53462.72203704001 2025-03-26,21:04:30.000,85,11083279,14125,0,1743023069,12931.923624469993,68.25172053000279,53462.47050072 2025-03-26,21:04:31.000,85,11083271,14285,0,1743023070,12932.36148462,68.28696617999958,53462.47748784 2025-03-26,21:04:32.000,85,11083161,14085,0,1743023071,12932.779135839992,68.22352400999807,53462.274861360005 2025-03-26,21:04:33.000,85,11083300,14085,0,1743023072,12933.176578129998,68.25172053000279,53462.17005456001 2025-03-26,21:04:34.000,85,11083369,14165,0,1743023073,12933.54033887,68.25172053000279,53462.07922200001 2025-03-26,21:04:35.000,85,11083109,14325,0,1743023074,12933.951253779996,68.23057314000471,53462.00236368001 2025-03-26,21:04:36.000,85,11083308,14085,0,1743023075,12934.301541899993,68.21647487999871,53461.83467280001 2025-03-26,21:04:37.000,85,11083210,14005,0,1743023076,12934.73266573999,68.16008184000384,53461.82768568 2025-03-26,21:04:38.000,85,11083069,14085,0,1743023077,12935.190734819997,68.02614837000147,53461.86262128001 2025-03-26,21:04:39.000,85,11083277,13885,0,1743023078,12935.541022939993,67.9556570700006,53461.701917520004 2025-03-26,21:04:40.000,85,11083123,14085,0,1743023079,12935.823947959994,67.82172359999822,53461.59711072001 2025-03-26,21:04:41.000,85,11083283,14045,0,1743023080,12936.11360928999,67.53975840000203,53461.46435544 2025-03-26,21:04:42.000,85,11083195,14045,0,1743023081,12936.484106340002,67.37057928000286,53461.56916224 2025-03-26,21:04:43.000,85,11083116,14125,0,1743023082,12936.665986710002,67.3987758000003,53461.387497120006 2025-03-26,21:04:44.000,85,11083247,13845,0,1743023083,12937.103846859995,67.27189146000455,53461.40147136 2025-03-26,21:04:45.000,85,11083125,13965,0,1743023084,12937.433926049991,67.39172667000093,53461.33160016001 2025-03-26,21:04:46.000,85,11083226,14205,0,1743023085,12937.716851069992,67.34238275999815,53461.2757032 2025-03-26,21:04:47.000,85,11083180,13965,0,1743023086,12938.053666569998,67.48336535999988,53461.15692216 2025-03-26,21:04:48.000,85,11082909,13805,0,1743023087,12938.45110885999,67.54680753000139,53461.25474184 2025-03-26,21:04:49.000,85,11083374,14245,0,1743023088,12938.673407089991,67.44107058000372,53461.15692216 2025-03-26,21:04:50.000,85,11083355,14085,0,1743023089,12938.814869599992,67.44107058000372,53460.96826992 2025-03-26,21:04:51.000,85,11083262,14245,0,1743023090,12939.084322000002,67.37762841000222,53461.03814112 2025-03-26,21:04:52.000,85,11083199,14165,0,1743023091,12939.144948789988,67.19435103000433,53460.91237296 2025-03-26,21:04:53.000,85,11082859,13885,0,1743023092,12939.064113070002,66.86304191999807,53460.75865632001 2025-03-26,21:04:54.000,85,11083478,13965,0,1743023093,12939.387455949989,66.88418931000342,53460.72372072 2025-03-26,21:04:55.000,85,11082896,13965,0,1743023094,12939.380719639994,66.86304191999807,53460.54205560001 2025-03-26,21:04:56.000,85,11083393,14325,0,1743023095,12939.52891845999,66.66566628000146,53460.75865632001 2025-03-26,21:04:57.000,85,11083279,13845,0,1743023096,12939.683853589995,66.42599586000142,53460.716733600006 2025-03-26,21:04:58.000,85,11083199,13925,0,1743023097,12939.81184347999,66.51058542000101,53460.528081360004 2025-03-26,21:04:59.000,85,11083231,14045,0,1743023098,12939.973514919991,66.56697846000316,53460.48615864 2025-03-26,21:05:00.000,85,11083024,14165,0,1743023099,12940.168867909997,66.59517498000059,53460.35340336001 2025-03-26,21:05:01.000,85,11083442,13925,0,1743023100,12940.404638759988,66.60927323999931,53460.311480640004 2025-03-26,21:05:02.000,85,11083174,14245,0,1743023101,12940.485474479989,66.8066488800032,53460.25558368001 2025-03-26,21:05:03.000,85,11083286,14045,0,1743023102,12940.701036399994,67.1027123399981,53460.311480640004 2025-03-26,21:05:04.000,85,11083380,13885,0,1743023103,12940.77513581,67.1168106000041,53460.25558368001 2025-03-26,21:05:05.000,85,11083290,13965,0,1743023104,12940.8357626,67.28598972000327,53460.15776400001 2025-03-26,21:05:06.000,85,11083258,13965,0,1743023105,12941.004170349996,67.49041448999924,53460.164751120006 2025-03-26,21:05:07.000,85,11083193,14085,0,1743023106,12941.165841789996,67.46926710000116,53460.15776400001 2025-03-26,21:05:08.000,85,11083287,14165,0,1743023107,12941.428557879997,67.57500404999882,53460.06693144001 2025-03-26,21:05:09.000,85,11083287,14085,0,1743023108,12941.879890649994,67.58205317999818,53460.08789280001 2025-03-26,21:05:10.000,85,11083193,13925,0,1743023109,12942.203233529995,67.63139709000097,53460.17173824 2025-03-26,21:05:11.000,85,11083189,14005,0,1743023110,12942.641093680002,67.76533056000335,53460.17173824 2025-03-26,21:05:12.000,85,11083159,13965,0,1743023111,12942.957700249994,67.79352708000079,53460.20667384001 2025-03-26,21:05:13.000,85,11083315,13805,0,1743023112,12943.321460989995,67.94860794000124,53460.213660960006 2025-03-26,21:05:14.000,85,11083161,14325,0,1743023113,12943.550495529991,68.0543448899989,53460.17173824 2025-03-26,21:05:15.000,85,11083180,14125,0,1743023114,12943.705430659997,68.10368880000169,53460.360390480004 2025-03-26,21:05:16.000,85,11083162,14165,0,1743023115,12943.819947930002,68.20237662,53460.33942912 2025-03-26,21:05:17.000,85,11083237,14085,0,1743023116,12943.880574720002,68.15303271000448,53460.47218440001 2025-03-26,21:05:18.000,85,11083263,14245,0,1743023117,12944.062455089988,68.20237662,53460.54205560001 2025-03-26,21:05:19.000,85,11083327,14325,0,1743023118,12944.37232535,68.12483618999977,53460.60493968 2025-03-26,21:05:20.000,85,11083040,14285,0,1743023119,12944.55420572,68.2658187900015,53460.646862400004 2025-03-26,21:05:21.000,85,11083238,14205,0,1743023120,12944.729349779991,68.30811356999766,53460.72372072 2025-03-26,21:05:22.000,85,11083226,14085,0,1743023121,12945.052692659992,68.29401530999894,53460.77263056 2025-03-26,21:05:23.000,85,11083355,13885,0,1743023122,12945.281727199988,68.48434182000346,53460.8914116 2025-03-26,21:05:24.000,85,11083289,14405,0,1743023123,12945.719587349995,68.59007877000113,53460.95429568001 2025-03-26,21:05:25.000,85,11083249,14245,0,1743023124,12946.056402850001,68.81565093000245,53461.07307672001 2025-03-26,21:05:26.000,85,11083294,14245,0,1743023125,12946.359536800002,68.93548613999883,53461.12198656001 2025-03-26,21:05:27.000,85,11083358,14365,0,1743023126,12946.568362409998,69.04827222000313,53461.2757032 2025-03-26,21:05:28.000,85,11083196,14165,0,1743023127,12946.959068389995,69.19630395000422,53461.35954864001 2025-03-26,21:05:29.000,85,11083341,14205,0,1743023128,12947.201575549996,69.35138481000467,53461.40147136 2025-03-26,21:05:30.000,85,11083090,14125,0,1743023129,12947.578808910002,69.4148269799989,53461.56217512 2025-03-26,21:05:31.000,85,11083242,14005,0,1743023130,12947.935833339994,69.59105523000471,53461.71589176001 2025-03-26,21:05:32.000,85,11083237,14445,0,1743023131,12948.198549429995,69.55580958000064,53461.75082736 2025-03-26,21:05:33.000,85,11083206,14045,0,1743023132,12948.447792899991,69.50646566999785,53461.841659920006 2025-03-26,21:05:34.000,85,11083137,14045,0,1743023133,12948.656618510002,69.30909003000124,53462.06524776 2025-03-26,21:05:35.000,85,11083320,14165,0,1743023134,12948.649882199992,69.24564785999974,53462.16306744 2025-03-26,21:05:36.000,85,11083231,14405,0,1743023135,12948.683563749997,69.24564785999974,53462.21896440001 2025-03-26,21:05:37.000,85,11083185,14285,0,1743023136,12948.717245300002,69.18925482000486,53462.35171968 2025-03-26,21:05:38.000,85,11083219,14045,0,1743023137,12948.595991720002,69.3161391600006,53462.42159088 2025-03-26,21:05:39.000,85,11083304,13965,0,1743023138,12948.501683379996,69.49236740999913,53462.48447496001 2025-03-26,21:05:40.000,85,11083206,14165,0,1743023139,12948.360220869996,69.66859565999766,53462.5683204 2025-03-26,21:05:41.000,85,11083181,13845,0,1743023140,12948.420847659996,69.8730204300009,53462.68710144 2025-03-26,21:05:42.000,85,11083285,14045,0,1743023141,12948.218758359995,70.02810129000136,53462.83383096 2025-03-26,21:05:43.000,85,11083315,14005,0,1743023142,12948.1109774,69.99990477000392,53462.8128696 2025-03-26,21:05:44.000,85,11083159,14045,0,1743023143,12948.22549466999,70.08449433000351,53463.064405920006 2025-03-26,21:05:45.000,85,11083217,14165,0,1743023144,12948.299594079996,70.1690838900031,53463.05741880001 2025-03-26,21:05:46.000,85,11083140,14045,0,1743023145,12948.366957179991,70.17613302000245,53463.0923544 2025-03-26,21:05:47.000,85,11083359,14205,0,1743023146,12948.454529210001,70.3030173599982,53463.08536728001 2025-03-26,21:05:48.000,85,11083112,14245,0,1743023147,12948.717245300002,70.29596822999883,53463.25305816001 2025-03-26,21:05:49.000,85,11083134,14165,0,1743023148,12948.872180429993,70.3312138800029,53463.30895512 2025-03-26,21:05:50.000,85,11083191,13885,0,1743023149,12949.081006039989,70.43695083000057,53463.42074904001 2025-03-26,21:05:51.000,85,11083216,14245,0,1743023150,12949.33024951,70.49334387000272,53463.48363312 2025-03-26,21:05:52.000,85,11083132,14085,0,1743023151,12949.3908763,70.50039300000208,53463.46965888001 2025-03-26,21:05:53.000,85,11083176,14245,0,1743023152,12949.44476677999,70.59203169000102,53463.651324 2025-03-26,21:05:54.000,85,11083250,14005,0,1743023153,12949.660328699996,70.6131790799991,53463.67228536 2025-03-26,21:05:55.000,85,11083139,14285,0,1743023154,12949.653592390001,70.58498256000166,53463.75613080001 2025-03-26,21:05:56.000,85,11083290,14165,0,1743023155,12949.579492979996,70.62022820999846,53463.95875728 2025-03-26,21:05:57.000,85,11083149,14005,0,1743023156,12949.518866189996,70.47219648000464,53464.02164136001 2025-03-26,21:05:58.000,85,11083271,13965,0,1743023157,12949.646856079991,70.57088430000294,53464.02862848 2025-03-26,21:05:59.000,85,11083241,14045,0,1743023158,12949.882626929997,70.78235819999827,53464.14740952 2025-03-26,21:06:00.000,85,11083236,14165,0,1743023159,12950.158815639988,70.96563558000344,53464.16138376001 2025-03-26,21:06:01.000,85,11083243,14245,0,1743023160,12950.38111386999,71.0713725300011,53464.2452292 2025-03-26,21:06:02.000,85,11083250,14085,0,1743023161,12950.596675789995,71.28989556000306,53464.39195872 2025-03-26,21:06:03.000,85,11083192,14165,0,1743023162,12950.852655570001,71.45907468000223,53464.51073976 2025-03-26,21:06:04.000,85,11083294,14045,0,1743023163,12950.967172839992,71.51546772000438,53464.71336624001 2025-03-26,21:06:05.000,85,11083264,14245,0,1743023164,12951.324197269998,71.75513814000442,53464.671443520005 2025-03-26,21:06:06.000,85,11083326,14405,0,1743023165,12951.519550259989,71.74808900999778,53464.81817304 2025-03-26,21:06:07.000,85,11083250,13965,0,1743023166,12951.84289313999,71.75513814000442,53464.84612152 2025-03-26,21:06:08.000,85,11083204,14005,0,1743023167,12952.146027089992,71.85382596000272,53464.99285104 2025-03-26,21:06:09.000,85,11083127,13885,0,1743023168,12952.442424729998,71.88907160999952,53465.23740024001 2025-03-26,21:06:10.000,85,11083157,14005,0,1743023169,12952.597359859989,71.91021900000487,53465.244387360006 2025-03-26,21:06:11.000,85,11083274,14245,0,1743023170,12952.752294989994,72.06529985999805,53465.412078240006 2025-03-26,21:06:12.000,85,11083221,14045,0,1743023171,12953.00153845999,72.27677376000065,53465.67060168001 2025-03-26,21:06:13.000,85,11083092,13925,0,1743023172,12953.223836689991,72.45300200999918,53465.76143424 2025-03-26,21:06:14.000,85,11083348,14085,0,1743023173,12953.452871230002,72.63627939000435,53465.894189520004 2025-03-26,21:06:15.000,85,11083313,13885,0,1743023174,12953.553915880002,72.72791808000329,53465.98502208001 2025-03-26,21:06:16.000,85,11083268,14245,0,1743023175,12953.668433149993,73.04512893000356,53466.10380312001 2025-03-26,21:06:17.000,85,11083240,14085,0,1743023176,12953.843577209998,73.44692934000341,53466.2365584 2025-03-26,21:06:18.000,85,11083200,14165,0,1743023177,12953.924412929999,73.55971542000043,53466.24354552001 2025-03-26,21:06:19.000,85,11083522,13925,0,1743023178,12953.937885549989,73.78528758000175,53466.467133360005 2025-03-26,21:06:20.000,85,11083182,13805,0,1743023179,12953.99851233999,73.98266321999836,53466.60687576001 2025-03-26,21:06:21.000,85,11083337,14325,0,1743023180,12953.964830789999,74.19413712000096,53466.71168256 2025-03-26,21:06:22.000,85,11083360,13885,0,1743023181,12953.971567099994,74.09544930000266,53466.6907212 2025-03-26,21:06:23.000,85,11083146,13805,0,1743023182,12953.99851233999,74.02495800000179,53466.81648936 2025-03-26,21:06:24.000,85,11083212,14165,0,1743023183,12954.04566651,74.01790887000243,53466.90732192 2025-03-26,21:06:25.000,85,11082844,14045,0,1743023184,12953.917676619989,73.96856495999964,53466.9352704 2025-03-26,21:06:26.000,85,11083251,14085,0,1743023185,12954.05913912999,74.1518423400048,53467.068025680004 2025-03-26,21:06:27.000,85,11083206,14165,0,1743023186,12954.011984959994,73.91922105000413,53467.033090079996 2025-03-26,21:06:28.000,85,11083274,14245,0,1743023187,12953.964830789999,73.84872975000326,53467.04007720001 2025-03-26,21:06:29.000,85,11083216,13885,0,1743023188,12953.958094479989,73.74299279999832,53467.43135592 2025-03-26,21:06:30.000,85,11083004,14245,0,1743023189,12953.99851233999,73.82053322999855,53467.31257488 2025-03-26,21:06:31.000,85,11083010,14325,0,1743023190,12953.870522449994,74.03200713000115,53467.38244608 2025-03-26,21:06:32.000,85,11083439,14045,0,1743023191,12953.958094479989,73.94741757000156,53467.4593044 2025-03-26,21:06:33.000,85,11083101,13845,0,1743023192,12954.072611749994,74.12364582000009,53467.38244608 2025-03-26,21:06:34.000,85,11083201,14085,0,1743023193,12953.897467689989,74.24348103000375,53467.17283248 2025-03-26,21:06:35.000,85,11083073,13925,0,1743023194,12953.944621859999,74.11659669000073,53467.36148472 2025-03-26,21:06:36.000,85,11083417,13725,0,1743023195,12954.011984959994,74.07430191000458,53467.36148472 2025-03-26,21:06:37.000,85,11083207,14285,0,1743023196,12953.863786139998,73.90512278999813,53467.27065216 2025-03-26,21:06:38.000,85,11083182,14045,0,1743023197,12953.816631969989,73.74299279999832,53467.29860064001 2025-03-26,21:06:39.000,85,11083215,13845,0,1743023198,12953.668433149993,73.47512586000084,53467.29860064001 2025-03-26,21:06:40.000,85,11083139,14205,0,1743023199,12953.621278979997,73.531518900003,53467.56411120001 2025-03-26,21:06:41.000,85,11083257,14325,0,1743023200,12953.708851009993,73.65135410999937,53467.2846264 2025-03-26,21:06:42.000,85,11083172,13845,0,1743023201,12953.708851009993,73.49627324999892,53467.19379384 2025-03-26,21:06:43.000,85,11083550,14405,0,1743023202,12953.742532559998,73.70069802000216,53467.27065216 2025-03-26,21:06:44.000,85,11083132,13925,0,1743023203,12953.985039719999,73.73594366999896,53467.2147552 2025-03-26,21:06:45.000,85,11083209,14005,0,1743023204,12954.011984959994,73.84872975000326,53467.235716560004 2025-03-26,21:06:46.000,85,11083417,13965,0,1743023205,12954.025457579999,73.93331931000284,53467.46629152001 2025-03-26,21:06:47.000,85,11083593,13805,0,1743023206,12954.08608437,73.91217192000477,53467.16584536 2025-03-26,21:06:48.000,85,11083194,14245,0,1743023207,12954.18039270999,73.99676148000435,53467.26366504 2025-03-26,21:06:49.000,85,11082961,14205,0,1743023208,12954.133238539995,74.01085974000307,53467.137896880005 2025-03-26,21:06:50.000,85,11083408,13885,0,1743023209,12953.958094479989,74.07430191000458,53467.11693552 2025-03-26,21:06:51.000,85,11083382,14085,0,1743023210,12953.715587319988,74.0390562600005,53467.16584536 2025-03-26,21:06:52.000,85,11083485,14165,0,1743023211,12953.601070049997,73.99676148000435,53466.99815448 2025-03-26,21:06:53.000,85,11083046,13845,0,1743023212,12953.244045619991,74.09544930000266,53467.01212872001 2025-03-26,21:06:54.000,85,11083311,14285,0,1743023213,12952.98806584,73.98266321999836,53466.900334800004 2025-03-26,21:06:55.000,85,11083275,13965,0,1743023214,12952.711877129994,73.84872975000326,53466.802515120005 2025-03-26,21:06:56.000,85,11083217,14085,0,1743023215,12952.422215799998,73.85577888000262,53466.77456664001 2025-03-26,21:06:57.000,85,11083252,14285,0,1743023216,12952.186444949992,73.67250150000473,53466.72565680001 2025-03-26,21:06:58.000,85,11083235,13925,0,1743023217,12951.99109196,73.54561716000171,53466.67674696001 2025-03-26,21:06:59.000,85,11083147,14565,0,1743023218,12951.876574689995,73.34824151999783,53466.66277272 2025-03-26,21:07:00.000,85,11083229,13965,0,1743023219,12951.64080383999,73.20725892000337,53466.50905608001 2025-03-26,21:07:01.000,85,11083200,14125,0,1743023220,12951.566704429999,72.98873589000141,53466.3763008 2025-03-26,21:07:02.000,85,11083299,14245,0,1743023221,12951.431978229994,72.87594981000439,53466.46014624001 2025-03-26,21:07:03.000,85,11083153,14245,0,1743023222,12951.431978229994,72.7913602500048,53466.41123640001 2025-03-26,21:07:04.000,85,11083190,14245,0,1743023223,12951.290515719993,72.60103374000028,53466.299442480005 2025-03-26,21:07:05.000,85,11083262,14045,0,1743023224,12951.317460959988,72.56578809000348,53466.2365584 2025-03-26,21:07:06.000,85,11083331,14045,0,1743023225,12951.378087749988,72.74201634000201,53466.180661440005 2025-03-26,21:07:07.000,85,11083205,14045,0,1743023226,12951.378087749988,72.84070416000031,53466.131751600005 2025-03-26,21:07:08.000,85,11083295,14205,0,1743023227,12951.256834170003,72.81955677000224,53465.92912512 2025-03-26,21:07:09.000,85,11083071,13965,0,1743023228,12951.229888929993,72.91119546000118,53465.98502208001 2025-03-26,21:07:10.000,85,11083084,14005,0,1743023229,12951.054744870002,73.08742370999971,53465.88720240001 2025-03-26,21:07:11.000,85,11083208,14245,0,1743023230,12950.940227599996,73.03103067000484,53465.88720240001 2025-03-26,21:07:12.000,85,11083295,14325,0,1743023231,12950.69098413,73.15086588000122,53465.67060168001 2025-03-26,21:07:13.000,85,11083244,14285,0,1743023232,12950.38111386999,73.18611152999802,53465.7823956 2025-03-26,21:07:14.000,85,11083262,14205,0,1743023233,12950.118397779988,73.22840631000145,53465.71951152001 2025-03-26,21:07:15.000,85,11083294,14285,0,1743023234,12949.660328699996,73.36233978000382,53465.55182064001 2025-03-26,21:07:16.000,85,11083360,14205,0,1743023235,12949.276359029995,73.39053630000126,53465.509897920005 2025-03-26,21:07:17.000,85,11083180,14405,0,1743023236,12948.912598289993,73.39053630000126,53465.412078240006 2025-03-26,21:07:18.000,85,11083115,14005,0,1743023237,12948.636409580002,73.39053630000126,53465.31425856001 2025-03-26,21:07:19.000,85,11083319,14365,0,1743023238,12948.28612145999,73.39053630000126,53465.23041312 2025-03-26,21:07:20.000,85,11083265,14165,0,1743023239,12948.00319643999,73.3834871700019,53465.06970936001 2025-03-26,21:07:21.000,85,11083236,13885,0,1743023240,12948.07055954,73.42578194999805,53465.02778664001 2025-03-26,21:07:22.000,85,11083274,14245,0,1743023241,12948.02340536999,73.29889761000231,53464.76227608001 2025-03-26,21:07:23.000,85,11083242,14245,0,1743023242,12948.117713709995,73.29889761000231,53464.65048216 2025-03-26,21:07:24.000,85,11083185,13965,0,1743023243,12948.346748249991,73.20020979000401,53464.5596496 2025-03-26,21:07:25.000,85,11083242,14285,0,1743023244,12948.508419689992,73.12971849000314,53464.454842800005 2025-03-26,21:07:26.000,85,11083154,14205,0,1743023245,12948.643145889997,72.96053937000397,53464.37099736 2025-03-26,21:07:27.000,85,11083224,13885,0,1743023246,12948.791344709993,72.6785741700005,53464.168370880005 2025-03-26,21:07:28.000,85,11083145,14045,0,1743023247,12948.872180429993,72.52349331000005,53464.14042240001 2025-03-26,21:07:29.000,85,11083180,14285,0,1743023248,12948.926070909998,72.29087201999937,53464.07753832 2025-03-26,21:07:30.000,85,11083223,14085,0,1743023249,12948.777872090002,72.09349638000276,53463.902860320006 2025-03-26,21:07:31.000,85,11083377,13885,0,1743023250,12948.737454230002,72.00890682000318,53463.735169440006 2025-03-26,21:07:32.000,85,11083179,14405,0,1743023251,12948.757663160002,71.80448204999993,53463.70722096001 2025-03-26,21:07:33.000,85,11083339,13925,0,1743023252,12948.784608399998,71.5295659800031,53463.60241416 2025-03-26,21:07:34.000,85,11083228,14045,0,1743023253,12948.878916739988,71.381534250002,53463.46965888001 2025-03-26,21:07:35.000,85,11083225,14125,0,1743023254,12949.027115559998,71.30399382000178,53463.476646 2025-03-26,21:07:36.000,85,11082991,14525,0,1743023255,12949.168578069999,71.05727427000238,53463.18318696001 2025-03-26,21:07:37.000,85,11083124,14325,0,1743023256,12949.377403679995,70.87399689000449,53463.162225600005 2025-03-26,21:07:38.000,85,11083222,14205,0,1743023257,12949.653592390001,70.64842473000317,53463.10632864001 2025-03-26,21:07:39.000,85,11083176,14245,0,1743023258,12949.923044789997,70.465147349998,53462.97357336 2025-03-26,21:07:40.000,85,11083307,14565,0,1743023259,12950.098188849988,70.3664595299997,53463.03645744001 2025-03-26,21:07:41.000,85,11083213,14205,0,1743023260,12950.374377559994,70.19023128000117,53462.88972792001 2025-03-26,21:07:42.000,85,11083145,14205,0,1743023261,12950.73140199,70.14088736999838,53462.8128696 2025-03-26,21:07:43.000,85,11083338,13925,0,1743023262,12951.027799629992,70.14088736999838,53462.777934000005 2025-03-26,21:07:44.000,85,11083223,14205,0,1743023263,12951.411769299993,70.20432953999989,53462.729024160006 2025-03-26,21:07:45.000,85,11083223,14085,0,1743023264,12951.7485848,70.21842779999861,53462.68011432001 2025-03-26,21:07:46.000,85,11083225,14085,0,1743023265,12952.098872919996,70.28891909999948,53462.708062800004 2025-03-26,21:07:47.000,85,11083289,14125,0,1743023266,12952.476106280003,70.38760691999778,53462.69408856 2025-03-26,21:07:48.000,85,11083093,13965,0,1743023267,12952.792712849994,70.45104908999929,53462.729024160006 2025-03-26,21:07:49.000,85,11083211,13965,0,1743023268,12953.095846799995,70.52858951999951,53462.73601128 2025-03-26,21:07:50.000,85,11083213,14285,0,1743023269,12953.156473589996,70.68367037999997,53462.74998552001 2025-03-26,21:07:51.000,85,11083124,14085,0,1743023270,12953.257518239996,70.73301429000276,53462.70107568001 2025-03-26,21:07:52.000,85,11083118,14085,0,1743023271,12953.12279203999,70.7894073300049,53462.77094688001 2025-03-26,21:07:53.000,85,11083294,14405,0,1743023272,12953.02174738999,70.89514428000257,53462.67312720001 2025-03-26,21:07:54.000,85,11083215,14005,0,1743023273,12952.974593219995,71.0361268800043,53462.74998552001 2025-03-26,21:07:55.000,85,11083110,14365,0,1743023274,12952.90049380999,71.17710947999876,53462.69408856 2025-03-26,21:07:56.000,85,11083023,13885,0,1743023275,12952.90049380999,71.2828464300037,53462.777934000005 2025-03-26,21:07:57.000,85,11083357,13845,0,1743023276,12952.913966429995,71.44497642000351,53462.659152960005 2025-03-26,21:07:58.000,85,11083311,14005,0,1743023277,12952.96112059999,71.49432032999903,53462.64517872 2025-03-26,21:07:59.000,85,11083236,14125,0,1743023278,12952.994802149995,71.38858338000136,53462.55434616001 2025-03-26,21:08:00.000,85,11083215,13565,0,1743023279,12953.08911049,71.39563251000072,53462.63120448001 2025-03-26,21:08:01.000,85,11083622,14085,0,1743023280,12952.96112059999,71.4167798999988,53462.59626888 2025-03-26,21:08:02.000,85,11083006,13925,0,1743023281,12953.00827477,71.2687481699977,53462.51941056 2025-03-26,21:08:03.000,85,11083093,14005,0,1743023282,12952.83986701999,71.46612381000159,53462.62421736 2025-03-26,21:08:04.000,85,11083183,13845,0,1743023283,12952.725349749999,71.14891296000133,53462.428578 2025-03-26,21:08:05.000,85,11083085,14245,0,1743023284,12952.644514029998,71.2194042600022,53462.4984492 2025-03-26,21:08:06.000,85,11083017,13845,0,1743023285,12952.422215799998,71.08547078999982,53462.2888356 2025-03-26,21:08:07.000,85,11083289,14085,0,1743023286,12952.152763400001,71.45907468000223,53462.09319624 2025-03-26,21:08:08.000,85,11083293,14085,0,1743023287,12952.092136610001,71.25464990999899,53462.23293864 2025-03-26,21:08:09.000,85,11083191,14085,0,1743023288,12952.01130089,71.33923946999857,53462.06524776 2025-03-26,21:08:10.000,85,11083247,14085,0,1743023289,12951.91025624,71.48022207000031,53462.02332504 2025-03-26,21:08:11.000,85,11083212,14165,0,1743023290,12951.78226634999,71.49432032999903,53461.77877584 2025-03-26,21:08:12.000,85,11083142,14005,0,1743023291,12951.775530039995,71.60710641000333,53461.80672432 2025-03-26,21:08:13.000,85,11083463,13885,0,1743023292,12951.694694319995,71.69169597000291,53461.78576296 2025-03-26,21:08:14.000,85,11083132,14125,0,1743023293,12951.70143062999,71.74808900999778,53461.63204632 2025-03-26,21:08:15.000,85,11083230,14045,0,1743023294,12951.68122169999,71.91021900000487,53461.63903344 2025-03-26,21:08:16.000,85,11083207,14245,0,1743023295,12951.795738969995,72.13579115999892,53461.604097840005 2025-03-26,21:08:17.000,85,11083340,13885,0,1743023296,12951.74184848999,71.95251378000103,53461.42941984001 2025-03-26,21:08:18.000,85,11083044,14045,0,1743023297,12951.74184848999,72.1216929000002,53461.38051000001 2025-03-26,21:08:19.000,85,11083155,13885,0,1743023298,12951.735112179995,72.27677376000065,53461.33160016001 2025-03-26,21:08:20.000,85,11083242,14045,0,1743023299,12951.94393778999,72.3684124499996,53461.24076760001 2025-03-26,21:08:21.000,85,11083318,14285,0,1743023300,12952.03150982,72.31201941000472,53461.205832 2025-03-26,21:08:22.000,85,11083123,13965,0,1743023301,12952.05171875,72.3331668000028,53461.149935040004 2025-03-26,21:08:23.000,85,11083141,14125,0,1743023302,12952.125818159991,72.21333158999914,53461.11499944 2025-03-26,21:08:24.000,85,11083219,13965,0,1743023303,12952.044982439991,72.17103681000299,53461.149935040004 2025-03-26,21:08:25.000,85,11083266,14085,0,1743023304,12952.024773509991,71.96661203999975,53461.04512824001 2025-03-26,21:08:26.000,85,11083230,14405,0,1743023305,12951.90351992999,71.95251378000103,53461.031154000004 2025-03-26,21:08:27.000,85,11083249,14045,0,1743023306,12951.82268420999,71.89612073999888,53460.94032144 2025-03-26,21:08:28.000,85,11083149,13965,0,1743023307,12951.74184848999,71.8749733500008,53460.884424480006 2025-03-26,21:08:29.000,85,11083267,14205,0,1743023308,12951.674485389995,71.93136639000295,53460.84948888 2025-03-26,21:08:30.000,85,11083180,13965,0,1743023309,12951.694694319995,72.0230050800019,53460.72372072 2025-03-26,21:08:31.000,85,11083208,14405,0,1743023310,12951.68795801,72.2203807199985,53460.695772240004 2025-03-26,21:08:32.000,85,11083293,14045,0,1743023311,12951.674485389995,72.27677376000065,53460.68878512001 2025-03-26,21:08:33.000,85,11083236,13845,0,1743023312,12951.76205741999,72.27677376000065,53460.61891392001 2025-03-26,21:08:34.000,85,11083301,14245,0,1743023313,12951.86983838,72.21333158999914,53460.59096544001 2025-03-26,21:08:35.000,85,11083180,14045,0,1743023314,12951.997828269996,72.1216929000002,53460.667823760006 2025-03-26,21:08:36.000,85,11083196,14325,0,1743023315,12951.97088303,71.90316986999824,53460.49314576001 2025-03-26,21:08:37.000,85,11083394,14165,0,1743023316,12951.93046517,71.64235206000012,53460.42327456001 2025-03-26,21:08:38.000,85,11083154,14125,0,1743023317,12951.856365759995,71.4308781600048,53460.45821016 2025-03-26,21:08:39.000,85,11083220,14325,0,1743023318,12951.815947899995,71.25464990999899,53460.32545488001 2025-03-26,21:08:40.000,85,11083239,14045,0,1743023319,12951.654276459994,71.0713725300011,53460.35340336001 2025-03-26,21:08:41.000,85,11083182,14165,0,1743023320,12951.452187159994,70.93038992999936,53460.332442000006 2025-03-26,21:08:42.000,85,11083252,14125,0,1743023321,12951.236625240002,70.97973384000215,53460.24859656 2025-03-26,21:08:43.000,85,11083214,14045,0,1743023322,12950.906546049991,70.8598986299985,53460.2276352 2025-03-26,21:08:44.000,85,11083257,14085,0,1743023323,12950.596675789995,70.73301429000276,53460.17872536 2025-03-26,21:08:45.000,85,11083140,14365,0,1743023324,12950.212706119994,70.77530906999891,53460.03199584 2025-03-26,21:08:46.000,85,11083069,13965,0,1743023325,12949.855681690002,70.71186690000468,53459.95513752 2025-03-26,21:08:47.000,85,11083330,14045,0,1743023326,12949.3908763,70.52154039000015,53459.808408000004 2025-03-26,21:08:48.000,85,11083258,14245,0,1743023327,12949.054060799994,70.50744213000144,53459.83635648 2025-03-26,21:08:49.000,85,11083343,14045,0,1743023328,12948.764399469997,70.50039300000208,53459.67565272 2025-03-26,21:08:50.000,85,11083228,13925,0,1743023329,12948.528628619992,70.41580344000249,53459.72456256 2025-03-26,21:08:51.000,85,11083257,14205,0,1743023330,12948.366957179991,70.38055778999842,53459.51494896001 2025-03-26,21:08:52.000,85,11083132,13925,0,1743023331,12948.117713709995,70.24662432000332,53459.51494896001 2025-03-26,21:08:53.000,85,11083187,14285,0,1743023332,12947.98972382,70.16203476000373,53459.38219368 2025-03-26,21:08:54.000,85,11083298,13965,0,1743023333,12947.767425589998,70.16203476000373,53459.31930960001 2025-03-26,21:08:55.000,85,11083156,13885,0,1743023334,12947.572072599993,70.11269085000094,53459.207515680006 2025-03-26,21:08:56.000,85,11083213,14125,0,1743023335,12947.450819019992,70.1197399800003,53459.20052856001 2025-03-26,21:08:57.000,85,11083318,14245,0,1743023336,12947.282411269996,70.19023128000117,53459.13065736001 2025-03-26,21:08:58.000,85,11083236,14205,0,1743023337,12947.167893999991,70.00695390000328,53459.018863440004 2025-03-26,21:08:59.000,85,11083150,14245,0,1743023338,12947.04664041999,70.06334693999815,53458.94899224 2025-03-26,21:09:00.000,85,11083260,14005,0,1743023339,12946.918650529995,70.02810129000136,53458.77431424001 2025-03-26,21:09:01.000,85,11083224,14165,0,1743023340,12946.93212315,69.96465911999985,53458.86514680001 2025-03-26,21:09:02.000,85,11083333,13965,0,1743023341,12946.898441599995,69.85892217000219,53458.76034 2025-03-26,21:09:03.000,85,11083255,14165,0,1743023342,12946.76371539999,69.83072565000475,53458.76732712 2025-03-26,21:09:04.000,85,11083025,14125,0,1743023343,12946.447108829998,69.83072565000475,53458.64155896 2025-03-26,21:09:05.000,85,11083068,14605,0,1743023344,12946.231546909992,69.62630088000151,53458.585662000005 2025-03-26,21:09:06.000,85,11083257,14085,0,1743023345,12945.97556713,69.54876045000128,53458.5507264 2025-03-26,21:09:07.000,85,11083231,14205,0,1743023346,12945.73305997,69.49236740999913,53458.43893248001 2025-03-26,21:09:08.000,85,11083377,14205,0,1743023347,12945.537706979994,69.50646566999785,53458.39700976 2025-03-26,21:09:09.000,85,11083258,14285,0,1743023348,12945.490552809999,69.4148269799989,53458.34111280001 2025-03-26,21:09:10.000,85,11083284,13965,0,1743023349,12945.5511796,69.30204090000188,53458.236306 2025-03-26,21:09:11.000,85,11083274,14085,0,1743023350,12945.67243318,69.30909003000124,53458.17342192001 2025-03-26,21:09:12.000,85,11083164,14165,0,1743023351,12945.82736830999,69.2808935100038,53458.12451208001 2025-03-26,21:09:13.000,85,11083251,14005,0,1743023352,12946.022721299996,69.09056699999928,53457.99874392 2025-03-26,21:09:14.000,85,11083102,13965,0,1743023353,12946.103557019997,68.80860180000309,53457.9917568 2025-03-26,21:09:15.000,85,11083277,14085,0,1743023354,12946.069875469992,68.4138505200026,53457.87996288 2025-03-26,21:09:16.000,85,11083239,14245,0,1743023355,12945.995776060001,67.97680445999868,53457.85900152001 2025-03-26,21:09:17.000,85,11083328,13925,0,1743023356,12945.87452248,67.45516884000244,53457.78913032001 2025-03-26,21:09:18.000,85,11083221,14165,0,1743023357,12945.81389569,67.17320363999897,53457.677336400004 2025-03-26,21:09:19.000,85,11083245,14045,0,1743023358,12945.7532689,66.77140322999912,53457.59349096 2025-03-26,21:09:20.000,85,11083273,14405,0,1743023359,12945.86778616999,66.62337149999803,53457.67034928001 2025-03-26,21:09:21.000,85,11083325,14285,0,1743023360,12945.97556713,66.52468367999973,53457.4677228 2025-03-26,21:09:22.000,85,11083105,14245,0,1743023361,12946.305646319997,66.57402759000252,53457.47470992001 2025-03-26,21:09:23.000,85,11083301,14325,0,1743023362,12946.575098719994,66.5458310699978,53457.32099328 2025-03-26,21:09:24.000,85,11083233,13965,0,1743023363,12946.98601362999,66.59517498000059,53457.3279804 2025-03-26,21:09:25.000,85,11083260,14245,0,1743023364,12947.282411269996,66.57402759000252,53457.35592888001 2025-03-26,21:09:26.000,85,11083348,14125,0,1743023365,12947.302620199996,66.4118976000027,53457.3978516 2025-03-26,21:09:27.000,85,11083124,14005,0,1743023366,12947.275674960001,66.24271848000353,53457.293044800004 2025-03-26,21:09:28.000,85,11083219,14165,0,1743023367,12947.02643148999,65.92550763000327,53457.44676144 2025-03-26,21:09:29.000,85,11083205,13925,0,1743023368,12946.736770159994,65.61534591000236,53457.37689024 2025-03-26,21:09:30.000,85,11083047,14205,0,1743023369,12946.366273109998,65.32633157999953,53457.341954640004 2025-03-26,21:09:31.000,85,11083236,13885,0,1743023370,12946.143974879997,65.09371028999885,53457.244134960005 2025-03-26,21:09:32.000,85,11083184,13925,0,1743023371,12945.73305997,65.01616985999863,53457.18823800001 2025-03-26,21:09:33.000,85,11083274,14245,0,1743023372,12945.456871259994,65.00912072999927,53457.26509632001 2025-03-26,21:09:34.000,85,11083261,14165,0,1743023373,12945.288463509998,65.04436638000334,53457.20221224 2025-03-26,21:09:35.000,85,11083219,14405,0,1743023374,12945.032483729992,65.19239811000443,53457.11137968 2025-03-26,21:09:36.000,85,11083260,13965,0,1743023375,12944.661986679996,65.31223332000081,53457.16727664001 2025-03-26,21:09:37.000,85,11083335,13965,0,1743023376,12944.311698559999,65.53075635000278,53457.146315280006 2025-03-26,21:09:38.000,85,11083211,13925,0,1743023377,12943.954674129993,65.65764068999852,53457.06246984 2025-03-26,21:09:39.000,85,11083199,14245,0,1743023378,12943.42924194999,65.66468981999788,53456.98561152 2025-03-26,21:09:40.000,85,11083113,14245,0,1743023379,12942.863391909988,65.7069846000013,53456.9436888 2025-03-26,21:09:41.000,85,11083147,14125,0,1743023380,12942.398586520001,65.7069846000013,53456.978624400006 2025-03-26,21:09:42.000,85,11083229,13885,0,1743023381,12941.99440792,65.63649330000044,53456.75503656 2025-03-26,21:09:43.000,85,11083125,13805,0,1743023382,12941.664328729988,65.51665809000406,53456.70612672 2025-03-26,21:09:44.000,85,11083322,14045,0,1743023383,12941.415085259992,65.42501939999784,53456.59433280001 2025-03-26,21:09:45.000,85,11083237,14125,0,1743023384,12941.361194780002,65.31223332000081,53456.489526 2025-03-26,21:09:46.000,85,11083292,14005,0,1743023385,12941.307304299997,65.24174201999995,53456.29388664 2025-03-26,21:09:47.000,85,11083323,14245,0,1743023386,12941.219732270001,65.10075941999821,53456.2449768 2025-03-26,21:09:48.000,85,11083262,14245,0,1743023387,12940.89638939,65.03731725000398,53456.05632456 2025-03-26,21:09:49.000,85,11083219,14005,0,1743023388,12940.62693698999,65.0866611599995,53455.972479120006 2025-03-26,21:09:50.000,85,11083383,14085,0,1743023389,12940.202549460002,64.85403986999881,53455.95850488 2025-03-26,21:09:51.000,85,11083291,13885,0,1743023390,12939.784898239996,64.88928552000289,53455.783826880004 2025-03-26,21:09:52.000,85,11083215,14005,0,1743023391,12939.414401189999,64.9033837800016,53455.63011024001 2025-03-26,21:09:53.000,85,11083082,13845,0,1743023392,12938.882232700002,64.91043291000096,53455.49036784001 2025-03-26,21:09:54.000,85,11083123,13885,0,1743023393,12938.45110885999,64.88223639000353,53455.39254816001 2025-03-26,21:09:55.000,85,11083508,13765,0,1743023394,12938.195129079999,64.84699073999946,53454.966333840006 2025-03-26,21:09:56.000,85,11083337,14245,0,1743023395,12938.127765979989,64.8399416100001,53454.945372480004 2025-03-26,21:09:57.000,85,11083222,14045,0,1743023396,12938.073875499998,64.89633465000225,53454.77069448001 2025-03-26,21:09:58.000,85,11083308,13925,0,1743023397,12937.979567159993,64.9033837800016,53454.61697784 2025-03-26,21:09:59.000,85,11083276,14245,0,1743023398,12938.033457639998,64.99502247000055,53454.6379392 2025-03-26,21:10:00.000,85,11083140,13845,0,1743023399,12938.141238599994,65.19239811000443,53454.40037712 2025-03-26,21:10:01.000,85,11083342,13885,0,1743023400,12938.121029669994,65.37567549000232,53454.49120968 2025-03-26,21:10:02.000,85,11082943,14205,0,1743023401,12938.100820739994,65.61534591000236,53454.15582792 2025-03-26,21:10:03.000,85,11083072,13885,0,1743023402,12937.979567159993,65.61534591000236,53454.03005976001 2025-03-26,21:10:04.000,85,11083229,14005,0,1743023403,12937.959358229993,65.7069846000013,53454.00211128001 2025-03-26,21:10:05.000,85,11083200,14085,0,1743023404,12937.797686789992,65.7563285100041,53453.90429160001 2025-03-26,21:10:06.000,85,11083289,13805,0,1743023405,12937.811159409997,65.76337764000345,53453.80647192 2025-03-26,21:10:07.000,85,11083319,14165,0,1743023406,12937.790950479997,65.32633157999953,53453.70865224 2025-03-26,21:10:08.000,85,11083328,14165,0,1743023407,12937.696642139992,65.35452810000425,53453.47807728001 2025-03-26,21:10:09.000,85,11083284,13965,0,1743023408,12937.649487969997,65.10075941999821,53453.36628336 2025-03-26,21:10:10.000,85,11083274,14125,0,1743023409,12937.568652249996,65.12895594000292,53453.45012880001 2025-03-26,21:10:11.000,85,11083391,14085,0,1743023410,12937.609070109997,65.59419852000428,53453.24051520001 2025-03-26,21:10:12.000,85,11083395,14085,0,1743023411,12937.561915940001,65.72108286000002,53453.0309016 2025-03-26,21:10:13.000,85,11083022,13845,0,1743023412,12937.561915940001,65.93255676000263,53452.8911592 2025-03-26,21:10:14.000,85,11083231,13925,0,1743023413,12937.534970699991,66.27796413000033,53452.85622360001 2025-03-26,21:10:15.000,85,11083216,14325,0,1743023414,12937.636015349992,66.76435409999976,53452.87019784 2025-03-26,21:10:16.000,85,11083487,13925,0,1743023415,12937.46087129,66.60222410999995,53452.79333952 2025-03-26,21:10:17.000,85,11083216,14245,0,1743023416,12937.41371711999,66.64451889000338,53452.66058424001 2025-03-26,21:10:18.000,85,11083234,14085,0,1743023417,12937.29919985,66.5458310699978,53452.66058424001 2025-03-26,21:10:19.000,85,11083561,14005,0,1743023418,12937.13752841,66.39779934000398,53452.62564864 2025-03-26,21:10:20.000,85,11083258,13925,0,1743023419,12937.27225460999,66.15107979000459,53452.62564864 2025-03-26,21:10:21.000,85,11083251,13805,0,1743023420,12937.164473649995,65.89731110999855,53452.430009280004 2025-03-26,21:10:22.000,85,11083236,14045,0,1743023421,12937.29919985,65.81272154999897,53452.38808656 2025-03-26,21:10:23.000,85,11083224,13925,0,1743023422,12937.38003557,65.73518111999874,53452.5068676 2025-03-26,21:10:24.000,85,11083181,14125,0,1743023423,12937.508025459996,65.7069846000013,53452.36013808 2025-03-26,21:10:25.000,85,11083358,14085,0,1743023424,12937.541707010001,65.93960589000199,53452.1924472 2025-03-26,21:10:26.000,85,11083376,14125,0,1743023425,12937.42045343,66.02419545000157,53452.14353736 2025-03-26,21:10:27.000,85,11083180,14165,0,1743023426,12937.17794627,66.19337457000074,53452.1924472 2025-03-26,21:10:28.000,85,11083327,14325,0,1743023427,12937.05669269,66.29206238999905,53452.10161464 2025-03-26,21:10:29.000,85,11083132,14405,0,1743023428,12936.531260509997,66.24976761000289,53452.13655024001 2025-03-26,21:10:30.000,85,11083302,14045,0,1743023429,12936.187708699996,66.2991115199984,53452.10161464 2025-03-26,21:10:31.000,85,11083004,14165,0,1743023430,12935.702694379994,66.34140630000184,53452.08764040001 2025-03-26,21:10:32.000,85,11083234,14245,0,1743023431,12935.123371720001,66.40484847000334,53451.96885936001 2025-03-26,21:10:33.000,85,11083269,14085,0,1743023432,12934.73266573999,66.51763455000037,53451.878026800005 2025-03-26,21:10:34.000,85,11083235,13885,0,1743023433,12934.395850239998,66.4471432499995,53451.77322000001 2025-03-26,21:10:35.000,85,11083173,14165,0,1743023434,12934.146606770002,66.6586171500021,53451.68238744001 2025-03-26,21:10:36.000,85,11083436,13925,0,1743023435,12934.018616879992,66.88418931000342,53451.68238744001 2025-03-26,21:10:37.000,85,11083228,14005,0,1743023436,12933.924308540001,66.8066488800032,53451.62649048 2025-03-26,21:10:38.000,85,11083385,13925,0,1743023437,12933.937781159992,66.9405823499983,53451.48674808001 2025-03-26,21:10:39.000,85,11083282,13925,0,1743023438,12934.187024630002,66.98287713000173,53451.2841216 2025-03-26,21:10:40.000,85,11083301,13885,0,1743023439,12934.328487139988,66.8066488800032,53451.24918600001 2025-03-26,21:10:41.000,85,11082982,14325,0,1743023440,12934.476685959999,66.8066488800032,53451.15136632001 2025-03-26,21:10:42.000,85,11083434,14165,0,1743023441,12934.557521679999,66.60222410999995,53451.109443600006 2025-03-26,21:10:43.000,85,11083083,13925,0,1743023442,12934.544049059994,66.47533977000421,53451.05354664001 2025-03-26,21:10:44.000,85,11083445,13925,0,1743023443,12934.409322859989,66.4471432499995,53450.9697012 2025-03-26,21:10:45.000,85,11083461,14045,0,1743023444,12934.469949649989,66.63746976000402,53450.73213912 2025-03-26,21:10:46.000,85,11083115,14245,0,1743023445,12934.355432379998,66.8066488800032,53450.79502320001 2025-03-26,21:10:47.000,85,11082843,14245,0,1743023446,12934.281332969993,66.89828757000214,53450.74611336001 2025-03-26,21:10:48.000,85,11083452,14205,0,1743023447,12934.139870459992,67.12385973000346,53450.85092016 2025-03-26,21:10:49.000,85,11082935,14005,0,1743023448,12934.193760939997,67.73713403999864,53450.78104896 2025-03-26,21:10:50.000,85,11083222,13925,0,1743023449,12934.193760939997,67.83582186000422,53450.6203452 2025-03-26,21:10:51.000,85,11083397,13965,0,1743023450,12934.429531789989,68.08959054000297,53450.52252552 2025-03-26,21:10:52.000,85,11083242,13885,0,1743023451,12934.61141215999,68.12483618999977,53450.66925504 2025-03-26,21:10:53.000,85,11083141,13885,0,1743023452,12934.79329252999,68.33631009000237,53450.55047400001 2025-03-26,21:10:54.000,85,11082938,14005,0,1743023453,12935.210943749997,68.45614529999875,53450.29893768 2025-03-26,21:10:55.000,85,11083473,14085,0,1743023454,12935.520814009993,68.4772926900041,53450.27797632 2025-03-26,21:10:56.000,85,11083245,13965,0,1743023455,12935.695958069999,68.08959054000297,53450.20810512 2025-03-26,21:10:57.000,85,11083056,14165,0,1743023456,12935.722903309994,68.02614837000147,53449.9915044 2025-03-26,21:10:58.000,85,11083287,14165,0,1743023457,12935.615122349998,67.7089375200012,53450.11727256 2025-03-26,21:10:59.000,85,11083215,14165,0,1743023458,12935.574704489998,67.57500404999882,53450.17316952001 2025-03-26,21:11:00.000,85,11083462,13845,0,1743023459,12935.372615189997,67.47631623000052,53449.9915044 2025-03-26,21:11:01.000,85,11083106,14005,0,1743023460,12935.163789580001,67.39172667000093,53449.99849152 2025-03-26,21:11:02.000,85,11083408,13925,0,1743023461,12934.806765149995,67.06746669000131,53449.865736240004 2025-03-26,21:11:03.000,85,11083186,13885,0,1743023462,12934.746138359995,67.18025276999833,53449.97753016001 2025-03-26,21:11:04.000,85,11083469,13965,0,1743023463,12934.65856633,67.10976147000474,53449.89368472 2025-03-26,21:11:05.000,85,11082986,14005,0,1743023464,12934.624884779994,67.29303885000263,53449.7818908 2025-03-26,21:11:06.000,85,11083324,14245,0,1743023465,12934.577730609999,67.09566320999875,53449.80983928001 2025-03-26,21:11:07.000,85,11083363,14325,0,1743023466,12934.75961098,67.25779319999856,53449.816826400005 2025-03-26,21:11:08.000,85,11082895,14445,0,1743023467,12935.015590759991,67.10976147000474,53449.63516128 2025-03-26,21:11:09.000,85,11083334,14245,0,1743023468,12935.190734819997,67.12385973000346,53449.73996808001 2025-03-26,21:11:10.000,85,11083027,14045,0,1743023469,12935.399560429993,67.14500712000154,53449.57227720001 2025-03-26,21:11:11.000,85,11083111,13885,0,1743023470,12935.588177109988,67.2507440699992,53449.383624960006 2025-03-26,21:11:12.000,85,11083302,14205,0,1743023471,12935.87110212999,67.37057928000286,53449.51638024 2025-03-26,21:11:13.000,85,11083442,14325,0,1743023472,12936.05971881,67.61729883000226,53449.600225680006 2025-03-26,21:11:14.000,85,11083140,14205,0,1743023473,12936.19444500999,67.92746055000316,53449.5373416 2025-03-26,21:11:15.000,85,11083118,14045,0,1743023474,12936.362852760001,68.30811356999766,53449.551315840006 2025-03-26,21:11:16.000,85,11083119,14245,0,1743023475,12936.490842649997,68.63942268000392,53449.63516128 2025-03-26,21:11:17.000,85,11083145,13965,0,1743023476,12936.719877189993,68.9707317900029,53449.52336736001 2025-03-26,21:11:18.000,85,11083094,14045,0,1743023477,12936.881548629994,69.47122002000106,53449.481444640005 2025-03-26,21:11:19.000,85,11083267,14085,0,1743023478,12936.901757559994,69.47826915000041,53449.35567648001 2025-03-26,21:11:20.000,85,11083156,14205,0,1743023479,12937.09711055,69.63335001000087,53449.36965072 2025-03-26,21:11:21.000,85,11083392,14005,0,1743023480,12937.21836413,69.4289252400049,53449.50939312 2025-03-26,21:11:22.000,85,11083370,13885,0,1743023481,12937.1981552,69.20335308000358,53449.432534800006 2025-03-26,21:11:23.000,85,11083214,14045,0,1743023482,12937.144264719995,69.04122309000377,53449.55830296 2025-03-26,21:11:24.000,85,11083104,14005,0,1743023483,12937.204891509995,68.6112261599992,53449.48843176 2025-03-26,21:11:25.000,85,11083256,13925,0,1743023484,12937.265518299995,68.42794878000132,53449.34170224 2025-03-26,21:11:26.000,85,11083255,14045,0,1743023485,12937.37329925999,68.15303271000448,53449.411573440004 2025-03-26,21:11:27.000,85,11083395,14405,0,1743023486,12937.521498080001,67.97680445999868,53449.4674704 2025-03-26,21:11:28.000,85,11083278,14005,0,1743023487,12937.764005240002,67.81467446999886,53449.23689544001 2025-03-26,21:11:29.000,85,11083219,13965,0,1743023488,12938.067139189989,67.73713403999864,53449.40458632001 2025-03-26,21:11:30.000,85,11083268,14405,0,1743023489,12938.39721838,67.68779013000312,53449.362663600004 2025-03-26,21:11:31.000,85,11083204,14245,0,1743023490,12938.747506499996,67.6102497000029,53449.34868936 2025-03-26,21:11:32.000,85,11083163,13965,0,1743023491,12939.037167829993,67.58910231000482,53449.243882560004 2025-03-26,21:11:33.000,85,11083269,14165,0,1743023492,12939.320092849994,67.64549534999969,53449.411573440004 2025-03-26,21:11:34.000,85,11083249,14165,0,1743023493,12939.51544584,67.60320057000354,53449.264843920006 2025-03-26,21:11:35.000,85,11083135,14245,0,1743023494,12939.61649049,67.58910231000482,53449.383624960006 2025-03-26,21:11:36.000,85,11083174,13925,0,1743023495,12939.744480379995,67.66664273999777,53449.41856056 2025-03-26,21:11:37.000,85,11083170,14045,0,1743023496,12939.71079882999,67.81467446999886,53449.3975992 2025-03-26,21:11:38.000,85,11083112,14285,0,1743023497,12939.77816193,67.96270619999996,53449.36965072 2025-03-26,21:11:39.000,85,11083193,14205,0,1743023498,12939.85899765,68.15303271000448,53449.411573440004 2025-03-26,21:11:40.000,85,11083230,14325,0,1743023499,12939.85899765,68.28696617999958,53449.45349616001 2025-03-26,21:11:41.000,85,11083230,14205,0,1743023500,12939.926360749996,68.5477839899977,53449.47445752001 2025-03-26,21:11:42.000,85,11083295,14245,0,1743023501,12940.094768499992,68.63237355000456,53449.43952192 2025-03-26,21:11:43.000,85,11083394,14165,0,1743023502,12940.175604219992,68.84384744999988,53449.40458632001 2025-03-26,21:11:44.000,85,11083320,14045,0,1743023503,12940.384429829988,69.05532135000249,53449.50939312 2025-03-26,21:11:45.000,85,11083115,14245,0,1743023504,12940.559573889994,69.13991091000207,53449.5373416 2025-03-26,21:11:46.000,85,11083160,14165,0,1743023505,12940.84923521999,69.13286178000271,53449.56529008 2025-03-26,21:11:47.000,85,11083349,14045,0,1743023506,12941.212995959992,69.24564785999974,53449.530354480004 2025-03-26,21:11:48.000,85,11083107,14205,0,1743023507,12941.596965629993,69.44302350000362,53449.56529008 2025-03-26,21:11:49.000,85,11083198,13885,0,1743023508,12941.852945409999,69.47826915000041,53449.600225680006 2025-03-26,21:11:50.000,85,11083199,14005,0,1743023509,12942.290805559991,69.62630088000151,53449.70503248 2025-03-26,21:11:51.000,85,11083306,14285,0,1743023510,12942.715193089993,69.6615465299983,53449.72599384 2025-03-26,21:11:52.000,85,11083148,14125,0,1743023511,12943.119371689994,69.83072565000475,53449.73298096 2025-03-26,21:11:53.000,85,11083191,13725,0,1743023512,12943.38882408999,69.8730204300009,53449.87971048001 2025-03-26,21:11:54.000,85,11083249,14085,0,1743023513,12943.678485420001,69.9223643400037,53450.054388480006 2025-03-26,21:11:55.000,85,11083121,14205,0,1743023514,12943.725639589997,70.04924867999944,53450.08932408 2025-03-26,21:11:56.000,85,11083196,14165,0,1743023515,12943.806475309997,70.11269085000094,53450.19413088001 2025-03-26,21:11:57.000,85,11083178,14125,0,1743023516,12943.853629479992,70.31711562000419,53450.36182176001 2025-03-26,21:11:58.000,85,11083141,13845,0,1743023517,12943.887311029997,70.38760691999778,53450.40374448 2025-03-26,21:11:59.000,85,11083146,13965,0,1743023518,12944.001828299988,70.52858951999951,53450.50156416 2025-03-26,21:12:00.000,85,11083249,14365,0,1743023519,12944.042246159988,70.71186690000468,53450.655280800005 2025-03-26,21:12:01.000,85,11083333,14085,0,1743023520,12944.183708669989,70.55678604000423,53450.80899744 2025-03-26,21:12:02.000,85,11083262,14165,0,1743023521,12944.318434869994,70.50039300000208,53450.85790728 2025-03-26,21:12:03.000,85,11083212,14125,0,1743023522,12944.439688449995,70.29596822999883,53450.85092016 2025-03-26,21:12:04.000,85,11083217,14165,0,1743023523,12944.44642475999,70.13383823999902,53450.97668832 2025-03-26,21:12:05.000,85,11083274,14405,0,1743023524,12944.45316107,69.76728348000324,53451.088482240004 2025-03-26,21:12:06.000,85,11083259,13925,0,1743023525,12944.459897379995,69.45712176000234,53451.15136632001 2025-03-26,21:12:07.000,85,11083300,13805,0,1743023526,12944.38579796999,69.19630395000422,53451.09546936 2025-03-26,21:12:08.000,85,11083336,14205,0,1743023527,12944.41274321,69.05532135000249,53451.30508296 2025-03-26,21:12:09.000,85,11083251,14205,0,1743023528,12944.36558903999,68.7592578900003,53451.40988976 2025-03-26,21:12:10.000,85,11083208,14205,0,1743023529,12944.237599149994,68.7592578900003,53451.43783824001 2025-03-26,21:12:11.000,85,11083337,13805,0,1743023530,12944.150027119998,68.75220876000094,53451.591554880004 2025-03-26,21:12:12.000,85,11083142,14245,0,1743023531,12944.048982469998,68.66761920000135,53451.53565792001 2025-03-26,21:12:13.000,85,11083200,14005,0,1743023532,12943.914256269993,68.69581571999879,53451.68937456 2025-03-26,21:12:14.000,85,11083212,14045,0,1743023533,12943.826684239997,68.61827528999856,53451.60552912001 2025-03-26,21:12:15.000,85,11083163,14085,0,1743023534,12943.577440770001,68.50548921000154,53451.759245760004 2025-03-26,21:12:16.000,85,11083276,14165,0,1743023535,12943.43597826,68.45614529999875,53451.79418136 2025-03-26,21:12:17.000,85,11083127,14165,0,1743023536,12943.37535147,68.24467140000343,53452.045717680005 2025-03-26,21:12:18.000,85,11083137,14165,0,1743023537,12943.31472468,68.09663967000233,53451.926936640004 2025-03-26,21:12:19.000,85,11083206,14445,0,1743023538,12943.24736157999,67.8569692500023,53452.03174344 2025-03-26,21:12:20.000,85,11083195,14165,0,1743023539,12943.361878849995,67.58205317999818,53452.08065328 2025-03-26,21:12:21.000,85,11083097,14045,0,1743023540,12943.46965980999,67.49041448999924,53452.15751160001 2025-03-26,21:12:22.000,85,11083230,14285,0,1743023541,12943.577440770001,67.34238275999815,53452.17148584 2025-03-26,21:12:23.000,85,11083178,14125,0,1743023542,12943.705430659997,67.31418624000071,53452.18546008001 2025-03-26,21:12:24.000,85,11083107,14045,0,1743023543,12943.745848519997,67.25779319999856,53452.283279760006 2025-03-26,21:12:25.000,85,11083173,13885,0,1743023544,12943.840156860002,67.26484232999792,53452.30424112001 2025-03-26,21:12:26.000,85,11083217,14165,0,1743023545,12943.988355679998,67.34238275999815,53452.47891912 2025-03-26,21:12:27.000,85,11083226,14565,0,1743023546,12944.203917599989,67.32123537000007,53452.47891912 2025-03-26,21:12:28.000,85,11083273,14085,0,1743023547,12944.311698559999,67.41992318999837,53452.5767388 2025-03-26,21:12:29.000,85,11083258,14165,0,1743023548,12944.61483251,67.4974636199986,53452.65359712 2025-03-26,21:12:30.000,85,11083181,14085,0,1743023549,12944.702404539996,67.62434796000161,53452.82827512001 2025-03-26,21:12:31.000,85,11083303,14085,0,1743023550,12944.864075979996,67.84287099000358,53452.91212056 2025-03-26,21:12:32.000,85,11083180,13965,0,1743023551,12944.897757530001,68.01205011000275,53453.0309016 2025-03-26,21:12:33.000,85,11083444,14085,0,1743023552,12944.857339670001,68.18122923000192,53453.170644000005 2025-03-26,21:12:34.000,85,11083078,14045,0,1743023553,12944.702404539996,68.30811356999766,53453.268463680004 2025-03-26,21:12:35.000,85,11083282,13925,0,1743023554,12944.45316107,68.52663659999962,53453.52698712001 2025-03-26,21:12:36.000,85,11083133,14045,0,1743023555,12944.089400329998,68.660570070002,53453.49205152 2025-03-26,21:12:37.000,85,11083343,14125,0,1743023556,12943.772793759992,68.78745440999774,53453.771536320004 2025-03-26,21:12:38.000,85,11083161,14125,0,1743023557,12943.301252059995,68.70991398000479,53453.70865224 2025-03-26,21:12:39.000,85,11083240,14245,0,1743023558,12942.971172869999,68.73106137000286,53453.88333024001 2025-03-26,21:12:40.000,85,11083196,14045,0,1743023559,12942.600675820002,68.69581571999879,53453.792497680006 2025-03-26,21:12:41.000,85,11083210,13925,0,1743023560,12942.364904969996,68.5477839899977,53453.88333024001 2025-03-26,21:12:42.000,85,11083268,14085,0,1743023561,12942.1156615,68.34335922000173,53453.90429160001 2025-03-26,21:12:43.000,85,11083206,13885,0,1743023562,12941.980935299995,68.20942574999935,53454.01608552 2025-03-26,21:12:44.000,85,11083392,14165,0,1743023563,12941.731691829998,68.11778706000041,53454.07198248001 2025-03-26,21:12:45.000,85,11083025,14245,0,1743023564,12941.576756699993,67.92746055000316,53454.009098400005 2025-03-26,21:12:46.000,85,11083147,14125,0,1743023565,12941.361194780002,67.48336535999988,53454.239673359996 2025-03-26,21:12:47.000,85,11083398,14005,0,1743023566,12941.004170349996,67.34943189000478,53454.19076352 2025-03-26,21:12:48.000,85,11083072,13885,0,1743023567,12940.74819056999,67.03927017000387,53454.16281504 2025-03-26,21:12:49.000,85,11083240,13965,0,1743023568,12940.424847689988,66.7573049700004,53454.33749304001 2025-03-26,21:12:50.000,85,11083094,14285,0,1743023569,12939.872470269991,66.41894673000206,53454.14185368 2025-03-26,21:12:51.000,85,11083197,13965,0,1743023570,12939.441346429994,66.03829371000029,53454.225699120005 2025-03-26,21:12:52.000,85,11083377,14325,0,1743023571,12938.949595799997,65.79157416000089,53454.28159608 2025-03-26,21:12:53.000,85,11083285,14085,0,1743023572,12938.585835059996,65.67173895000451,53454.15582792 2025-03-26,21:12:54.000,85,11083298,14005,0,1743023573,12938.147974909989,65.69288634000259,53454.30954456 2025-03-26,21:12:55.000,85,11083292,14165,0,1743023574,12937.986303469988,65.69288634000259,53454.344480160005 2025-03-26,21:12:56.000,85,11083207,14245,0,1743023575,12937.555179629991,65.82681980999769,53454.24666048001 2025-03-26,21:12:57.000,85,11083392,14005,0,1743023576,12937.326145089995,65.96075328000006,53454.19775064001 2025-03-26,21:12:58.000,85,11083267,14005,0,1743023577,12937.285727229995,66.03829371000029,53454.33050592 2025-03-26,21:12:59.000,85,11083093,13885,0,1743023578,12937.29246353999,66.45419237999886,53454.127879440006 2025-03-26,21:13:00.000,85,11082932,14165,0,1743023579,12937.27899092,66.40484847000334,53454.239673359996 2025-03-26,21:13:01.000,85,11083258,14085,0,1743023580,12937.23857306,66.63042063000466,53454.20473776 2025-03-26,21:13:02.000,85,11083208,14245,0,1743023581,12937.23183674999,66.73615758000233,53454.14185368 2025-03-26,21:13:03.000,85,11083068,13805,0,1743023582,12937.204891509995,66.79255062000448,53454.03005976001 2025-03-26,21:13:04.000,85,11083433,14245,0,1743023583,12937.05669269,66.73615758000233,53454.106918080004 2025-03-26,21:13:05.000,85,11083018,13925,0,1743023584,12937.02974744999,66.60222410999995,53453.96717568 2025-03-26,21:13:06.000,85,11083190,13845,0,1743023585,12936.948911729989,66.59517498000059,53453.91127872001 2025-03-26,21:13:07.000,85,11083322,14085,0,1743023586,12936.955648039999,66.67976454000018,53454.07896960001 2025-03-26,21:13:08.000,85,11083425,13805,0,1743023587,12936.807449219988,66.62337149999803,53453.9741628 2025-03-26,21:13:09.000,85,11083242,13685,0,1743023588,12936.719877189993,66.56697846000316,53454.19775064001 2025-03-26,21:13:10.000,85,11083172,14085,0,1743023589,12936.773767669998,66.97582800000237,53454.24666048001 2025-03-26,21:13:11.000,85,11083304,14045,0,1743023590,12936.787240289988,66.89123844000278,53454.09993096001 2025-03-26,21:13:12.000,85,11083422,14045,0,1743023591,12936.834394459998,67.34943189000478,53453.95320144001 2025-03-26,21:13:13.000,85,11083558,14085,0,1743023592,12936.793976599998,67.6102497000029,53454.24666048001 2025-03-26,21:13:14.000,85,11083253,14005,0,1743023593,12936.760295049993,67.69483926000248,53454.28159608 2025-03-26,21:13:15.000,85,11083267,14245,0,1743023594,12936.517787889992,67.64549534999969,53454.21871200001 2025-03-26,21:13:16.000,85,11083404,14125,0,1743023595,12936.564942060002,68.13188531999913,53454.225699120005 2025-03-26,21:13:17.000,85,11083345,14085,0,1743023596,12936.234862869991,68.18122923000192,53454.4283256 2025-03-26,21:13:18.000,85,11082960,13965,0,1743023597,12935.91151998999,68.2658187900015,53454.40037712 2025-03-26,21:13:19.000,85,11083167,13925,0,1743023598,12935.581440799993,68.25172053000279,53454.295570320006 2025-03-26,21:13:20.000,85,11083208,13885,0,1743023599,12935.311988399997,68.35040835000109,53454.55409376001 2025-03-26,21:13:21.000,85,11083079,13885,0,1743023600,12934.95496396999,68.56188225000369,53454.51915816 2025-03-26,21:13:22.000,85,11083206,13925,0,1743023601,12934.577730609999,68.30811356999766,53454.52614528 2025-03-26,21:13:23.000,85,11083186,14205,0,1743023602,12934.146606770002,68.2658187900015,53454.52614528 2025-03-26,21:13:24.000,85,11083296,14005,0,1743023603,12933.796318649991,68.18122923000192,53454.50518392001 2025-03-26,21:13:25.000,85,11083314,14245,0,1743023604,12933.45276683999,68.25876966000214,53454.43531272001 2025-03-26,21:13:26.000,85,11083331,14405,0,1743023605,12933.082269789993,68.17418010000256,53454.43531272001 2025-03-26,21:13:27.000,85,11083441,13845,0,1743023606,12932.752190599997,68.07549228000426,53454.568068 2025-03-26,21:13:28.000,85,11083295,14325,0,1743023607,12932.53662867999,68.13893444999849,53454.4283256 2025-03-26,21:13:29.000,85,11083267,14045,0,1743023608,12932.368220929995,68.08959054000297,53454.44928696 2025-03-26,21:13:30.000,85,11083246,14165,0,1743023609,12932.19307686999,68.04729575999954,53454.3584544 2025-03-26,21:13:31.000,85,11083289,14245,0,1743023610,12932.139186389999,67.91336229000444,53454.41435136001 2025-03-26,21:13:32.000,85,11083189,14045,0,1743023611,12931.930360779988,67.79352708000079,53454.54710664 2025-03-26,21:13:33.000,85,11083206,14165,0,1743023612,12931.755216719997,67.80057621000014,53454.512171040005 2025-03-26,21:13:34.000,85,11083243,13805,0,1743023613,12931.593545279997,67.83582186000422,53454.36544152001 2025-03-26,21:13:35.000,85,11083184,14125,0,1743023614,12931.38471967,67.83582186000422,53454.37242864 2025-03-26,21:13:36.000,85,11083231,14045,0,1743023615,12931.15568512999,67.75123230000463,53454.33050592 2025-03-26,21:13:37.000,85,11083295,14005,0,1743023616,12930.866023799994,67.75123230000463,53454.24666048001 2025-03-26,21:13:38.000,85,11083175,14165,0,1743023617,12930.502263059992,67.7089375200012,53454.274608960004 2025-03-26,21:13:39.000,85,11083141,14405,0,1743023618,12930.246283280001,67.70188839000184,53454.239673359996 2025-03-26,21:13:40.000,85,11083194,14325,0,1743023619,12929.86231361,67.6102497000029,53454.239673359996 2025-03-26,21:13:41.000,85,11083419,14045,0,1743023620,12929.626542759994,67.52566014000331,53454.127879440006 2025-03-26,21:13:42.000,85,11083261,14205,0,1743023621,12929.377299289998,67.32828449999943,53454.07198248001 2025-03-26,21:13:43.000,85,11083240,14005,0,1743023622,12929.175209989997,67.08156495000003,53454.06499536 2025-03-26,21:13:44.000,85,11083338,14125,0,1743023623,12928.96638438,67.03927017000387,53453.99512416 2025-03-26,21:13:45.000,85,11083210,14085,0,1743023624,12928.8451308,66.87714018000406,53453.939227200004 2025-03-26,21:13:46.000,85,11083339,13885,0,1743023625,12928.6430415,66.73615758000233,53453.87634312 2025-03-26,21:13:47.000,85,11083246,14045,0,1743023626,12928.427479579994,66.61632236999867,53453.80647192 2025-03-26,21:13:48.000,85,11083304,13845,0,1743023627,12928.292753379988,66.51058542000101,53453.76454920001 2025-03-26,21:13:49.000,85,11083312,14045,0,1743023628,12927.996355739997,66.3132097800044,53453.63878104 2025-03-26,21:13:50.000,85,11083179,13965,0,1743023629,12927.733639649996,66.32025891000376,53453.68769088 2025-03-26,21:13:51.000,85,11083109,14405,0,1743023630,12927.39682414999,66.22157108999818,53453.56890984001 2025-03-26,21:13:52.000,85,11083191,14245,0,1743023631,12927.033063409988,66.03829371000029,53453.42218032 2025-03-26,21:13:53.000,85,11083250,13925,0,1743023632,12926.790556250002,65.94665502000134,53453.31737352 2025-03-26,21:13:54.000,85,11083287,13885,0,1743023633,12926.50763123,65.8902619799992,53453.32436064 2025-03-26,21:13:55.000,85,11083236,14005,0,1743023634,12926.32575086,65.76337764000345,53453.18461824 2025-03-26,21:13:56.000,85,11083318,14125,0,1743023635,12926.103452629999,65.71403373000066,53453.08679856 2025-03-26,21:13:57.000,85,11083177,13765,0,1743023636,12925.840736539998,65.6435424299998,53453.0309016 2025-03-26,21:13:58.000,85,11083155,13925,0,1743023637,12925.759900819998,65.46731418000127,53452.87718496001 2025-03-26,21:13:59.000,85,11083213,14405,0,1743023638,12925.503921039992,65.3968228800004,53452.85622360001 2025-03-26,21:14:00.000,85,11083145,14085,0,1743023639,12925.30856805,65.45321592000255,53452.80731376001 2025-03-26,21:14:01.000,85,11083233,14165,0,1743023640,12925.07953350999,65.38977375000104,53452.67455848 2025-03-26,21:14:02.000,85,11083221,13885,0,1743023641,12924.91786206999,65.34042983999825,53452.667571360005 2025-03-26,21:14:03.000,85,11083245,13885,0,1743023642,12924.742718009998,65.30518419000146,53452.54180320001 2025-03-26,21:14:04.000,85,11083325,14165,0,1743023643,12924.668618599993,65.4955106999987,53452.40904792 2025-03-26,21:14:05.000,85,11083431,13845,0,1743023644,12924.560837639998,65.67878808000387,53452.29026688 2025-03-26,21:14:06.000,85,11083019,13965,0,1743023645,12924.554101330003,65.65059155999916,53452.33917672 2025-03-26,21:14:07.000,85,11083373,13845,0,1743023646,12924.318330479997,65.91140937000455,53452.122576 2025-03-26,21:14:08.000,85,11083261,14165,0,1743023647,12924.446320369992,66.0030480600035,53451.94091088001 2025-03-26,21:14:09.000,85,11083412,14125,0,1743023648,12924.426111439992,66.01714632000221,53452.0527048 2025-03-26,21:14:10.000,85,11083195,14085,0,1743023649,12924.432847750002,66.15107979000459,53452.115588880006 2025-03-26,21:14:11.000,85,11083191,14005,0,1743023650,12924.372220960002,66.33435717000248,53452.13655024001 2025-03-26,21:14:12.000,85,11083162,13965,0,1743023651,12924.284648929992,66.22157108999818,53451.97584648 2025-03-26,21:14:13.000,85,11083042,14005,0,1743023652,12924.143186419991,66.24271848000353,53451.83610408 2025-03-26,21:14:14.000,85,11083264,14085,0,1743023653,12924.116241179996,66.14403065999795,53452.15751160001 2025-03-26,21:14:15.000,85,11082970,13965,0,1743023654,12924.015196529996,66.17927631000202,53451.85007832001 2025-03-26,21:14:16.000,85,11083215,14005,0,1743023655,12923.914151879995,66.15107979000459,53451.88501392 2025-03-26,21:14:17.000,85,11083102,13845,0,1743023656,12923.974778669995,66.15107979000459,53451.90597528 2025-03-26,21:14:18.000,85,11083485,14085,0,1743023657,12923.74574413,66.27796413000033,53451.85706544 2025-03-26,21:14:19.000,85,11083381,14045,0,1743023658,12923.934360809995,66.53173280999908,53451.76623288 2025-03-26,21:14:20.000,85,11083292,13885,0,1743023659,12923.86026139999,66.47533977000421,53451.86405256 2025-03-26,21:14:21.000,85,11083350,14325,0,1743023660,12923.934360809995,66.45419237999886,53451.926936640004 2025-03-26,21:14:22.000,85,11083306,13885,0,1743023661,12923.974778669995,66.50353629000165,53451.710335920005 2025-03-26,21:14:23.000,85,11083186,14165,0,1743023662,12924.055614389996,66.71501019000425,53451.996807840005 2025-03-26,21:14:24.000,85,11083333,14085,0,1743023663,12924.224022139992,66.75025584000105,53451.926936640004 2025-03-26,21:14:25.000,85,11083013,14245,0,1743023664,12924.244231069992,66.9405823499983,53451.77322000001 2025-03-26,21:14:26.000,85,11083069,14245,0,1743023665,12924.352012030002,67.17320363999897,53451.8081556 2025-03-26,21:14:27.000,85,11083223,14365,0,1743023666,12924.365484649992,67.3635301500035,53451.89200104001 2025-03-26,21:14:28.000,85,11083169,14125,0,1743023667,12924.419375129997,67.49041448999924,53451.79418136 2025-03-26,21:14:29.000,85,11083350,14085,0,1743023668,12924.459792989997,67.7089375200012,53452.0527048 2025-03-26,21:14:30.000,85,11083447,14165,0,1743023669,12924.385693579992,67.55385666000075,53451.85706544 2025-03-26,21:14:31.000,85,11082938,14085,0,1743023670,12924.271176310001,67.75123230000463,53451.87103968001 2025-03-26,21:14:32.000,85,11083142,14085,0,1743023671,12924.149922730001,67.744183169998,53451.829116960005 2025-03-26,21:14:33.000,85,11083071,13885,0,1743023672,12924.082559629991,67.58910231000482,53452.07366616 2025-03-26,21:14:34.000,85,11083051,14005,0,1743023673,12923.90067925999,67.38467754000158,53452.01078208 2025-03-26,21:14:35.000,85,11083165,14125,0,1743023674,12923.752480439995,67.41992318999837,53451.75225864001 2025-03-26,21:14:36.000,85,11083111,14045,0,1743023675,12923.584072689999,67.30713711000135,53451.89200104001 2025-03-26,21:14:37.000,85,11083406,14165,0,1743023676,12923.489764349993,67.19435103000433,53451.79418136 2025-03-26,21:14:38.000,85,11083338,13845,0,1743023677,12923.483028039998,67.16615450999961,53451.85706544 2025-03-26,21:14:39.000,85,11083283,14285,0,1743023678,12923.456082799989,67.16615450999961,53451.89200104001 2025-03-26,21:14:40.000,85,11083137,14085,0,1743023679,12923.489764349993,67.03927017000387,53451.91994952001 2025-03-26,21:14:41.000,85,11083332,14125,0,1743023680,12923.84678878,67.12385973000346,53451.80116848001 2025-03-26,21:14:42.000,85,11083253,14045,0,1743023681,12923.994987599996,66.99697539000044,53451.6684132 2025-03-26,21:14:43.000,85,11083333,14085,0,1743023682,12924.331803100002,66.84189452999999,53451.68937456 2025-03-26,21:14:44.000,85,11083267,13885,0,1743023683,12924.762926939999,66.72910845000297,53451.73129728001 2025-03-26,21:14:45.000,85,11083167,14245,0,1743023684,12925.032379339995,66.46124150999822,53451.661426080005 2025-03-26,21:14:46.000,85,11083274,14285,0,1743023685,12925.423085319992,66.27796413000033,53451.69636168 2025-03-26,21:14:47.000,85,11083129,14085,0,1743023686,12925.611702000002,66.08058849000372,53451.74527152 2025-03-26,21:14:48.000,85,11083316,14085,0,1743023687,12925.908099639993,65.86206546000176,53451.89200104001 2025-03-26,21:14:49.000,85,11083196,14205,0,1743023688,12926.03608952999,65.46731418000127,53451.65443896001 2025-03-26,21:14:50.000,85,11083214,14165,0,1743023689,12926.069771079994,65.27698767000402,53451.77322000001 2025-03-26,21:14:51.000,85,11083128,14285,0,1743023690,12926.07650738999,65.19944724000379,53451.79418136 2025-03-26,21:14:52.000,85,11083152,14085,0,1743023691,12926.089980009994,65.16420158999972,53451.89200104001 2025-03-26,21:14:53.000,85,11083333,14205,0,1743023692,12925.955253809989,65.150103330001,53451.7382844 2025-03-26,21:14:54.000,85,11083211,13925,0,1743023693,12925.840736539998,65.14305420000164,53451.8430912 2025-03-26,21:14:55.000,85,11083120,13885,0,1743023694,12925.712746650002,65.25584027999867,53451.87103968001 2025-03-26,21:14:56.000,85,11083221,14045,0,1743023695,12925.530866280002,65.45321592000255,53451.829116960005 2025-03-26,21:14:57.000,85,11083190,14085,0,1743023696,12925.402876389991,65.608296780003,53451.8430912 2025-03-26,21:14:58.000,85,11083135,13965,0,1743023697,12925.490448420001,65.7563285100041,53451.8430912 2025-03-26,21:14:59.000,85,11083391,14005,0,1743023698,12925.429821630001,65.96075328000006,53451.759245760004 2025-03-26,21:15:00.000,85,11083226,14205,0,1743023699,12925.584756759992,66.17927631000202,53451.8081556 2025-03-26,21:15:01.000,85,11083043,14005,0,1743023700,12925.726219269993,66.34140630000184,53451.80116848001 2025-03-26,21:15:02.000,85,11083239,14205,0,1743023701,12925.982199049999,66.53173280999908,53451.77322000001 2025-03-26,21:15:03.000,85,11083258,14325,0,1743023702,12926.332487169995,66.58107672000187,53451.829116960005 2025-03-26,21:15:04.000,85,11083081,13965,0,1743023703,12926.702984219992,66.82779627000127,53451.81514272 2025-03-26,21:15:05.000,85,11083187,13845,0,1743023704,12927.080217579998,66.968778870003,53451.8430912 2025-03-26,21:15:06.000,85,11083218,13925,0,1743023705,12927.53828665999,66.89828757000214,53451.926936640004 2025-03-26,21:15:07.000,85,11083271,14085,0,1743023706,12927.942465259992,67.08861407999939,53451.90597528 2025-03-26,21:15:08.000,85,11083288,13965,0,1743023707,12928.366852789994,67.08861407999939,53452.01078208 2025-03-26,21:15:09.000,85,11083276,13845,0,1743023708,12928.690195669995,67.14500712000154,53452.02475632 2025-03-26,21:15:10.000,85,11083251,14005,0,1743023709,12929.020274859991,67.23664581000048,53452.07366616 2025-03-26,21:15:11.000,85,11083260,13965,0,1743023710,12929.363826669993,67.16615450999961,53452.31122824 2025-03-26,21:15:12.000,85,11083062,14045,0,1743023711,12929.653487999989,67.27894059000391,53452.33917672 2025-03-26,21:15:13.000,85,11083255,13925,0,1743023712,12929.78147789,67.24369493999984,53452.46494488 2025-03-26,21:15:14.000,85,11083186,14205,0,1743023713,12929.93641301999,67.32828449999943,53452.55577744 2025-03-26,21:15:15.000,85,11083220,14365,0,1743023714,12930.05766659999,67.23664581000048,53452.5767388 2025-03-26,21:15:16.000,85,11083172,14045,0,1743023715,12930.151974939996,67.33533362999879,53452.618661520006 2025-03-26,21:15:17.000,85,11083195,13925,0,1743023716,12930.199129109991,67.3987758000003,53452.68853272001 2025-03-26,21:15:18.000,85,11083421,14005,0,1743023717,12930.178920179991,67.32828449999943,53452.77936528001 2025-03-26,21:15:19.000,85,11083326,14205,0,1743023718,12930.266492210001,67.26484232999792,53452.821288 2025-03-26,21:15:20.000,85,11083325,14045,0,1743023719,12930.293437449996,67.24369493999984,53452.79333952 2025-03-26,21:15:21.000,85,11083230,14525,0,1743023720,12930.495526749997,67.22959668000112,53452.786352400006 2025-03-26,21:15:22.000,85,11083353,13965,0,1743023721,12930.663934499993,67.27894059000391,53452.98199176 2025-03-26,21:15:23.000,85,11083296,14125,0,1743023722,12930.879496419999,67.2507440699992,53453.10775992 2025-03-26,21:15:24.000,85,11083362,14245,0,1743023723,12931.10179465,67.17320363999897,53453.10775992 2025-03-26,21:15:25.000,85,11083236,14245,0,1743023724,12931.38471967,67.18025276999833,53453.22654096 2025-03-26,21:15:26.000,85,11083231,13965,0,1743023725,12931.660908379992,67.12385973000346,53453.2055796 2025-03-26,21:15:27.000,85,11083154,14005,0,1743023726,12931.809107200002,67.08861407999939,53453.31038640001 2025-03-26,21:15:28.000,85,11083261,13885,0,1743023727,12932.105504839994,67.01107364999916,53453.33134776001 2025-03-26,21:15:29.000,85,11083213,14085,0,1743023728,12932.19307686999,67.06041756000195,53453.47807728001 2025-03-26,21:15:30.000,85,11083238,14005,0,1743023729,12932.24023104,67.10976147000474,53453.53397424 2025-03-26,21:15:31.000,85,11083125,14165,0,1743023730,12932.32106676,67.17320363999897,53453.57589696001 2025-03-26,21:15:32.000,85,11083180,13965,0,1743023731,12932.36148462,67.07451582000067,53453.59685832001 2025-03-26,21:15:33.000,85,11083158,13765,0,1743023732,12932.4827382,67.1168106000041,53453.792497680006 2025-03-26,21:15:34.000,85,11083271,14205,0,1743023733,12932.62420071,67.1027123399981,53453.69467800001 2025-03-26,21:15:35.000,85,11083310,14285,0,1743023734,12932.752190599997,67.15910538000026,53453.73660072001 2025-03-26,21:15:36.000,85,11083272,14205,0,1743023735,12932.873444179997,67.20140016000369,53453.87634312 2025-03-26,21:15:37.000,85,11083214,13965,0,1743023736,12933.082269789993,67.20844929000305,53453.93224008001 2025-03-26,21:15:38.000,85,11083193,14045,0,1743023737,12933.183314439993,67.17320363999897,53454.08595672 2025-03-26,21:15:39.000,85,11083226,14045,0,1743023738,12933.425821599994,67.10976147000474,53454.15582792 2025-03-26,21:15:40.000,85,11083305,14125,0,1743023739,12933.648119829995,66.98287713000173,53454.106918080004 2025-03-26,21:15:41.000,85,11083203,14205,0,1743023740,12933.809791269996,66.9405823499983,53454.2536476 2025-03-26,21:15:42.000,85,11083158,14245,0,1743023741,12933.877154369991,66.71501019000425,53454.33749304001 2025-03-26,21:15:43.000,85,11083254,14045,0,1743023742,12933.971462709997,66.62337149999803,53454.41435136001 2025-03-26,21:15:44.000,85,11083181,13965,0,1743023743,12933.978199019992,66.58812585000123,53454.442299840004 2025-03-26,21:15:45.000,85,11083223,13925,0,1743023744,12933.978199019992,66.51058542000101,53454.4981968 2025-03-26,21:15:46.000,85,11083401,14125,0,1743023745,12933.924308540001,66.5599293300038,53454.609990720004 2025-03-26,21:15:47.000,85,11083324,14085,0,1743023746,12933.74242817,66.50353629000165,53454.67287480001 2025-03-26,21:15:48.000,85,11083274,14045,0,1743023747,12933.627910899995,66.46124150999822,53454.70082328001 2025-03-26,21:15:49.000,85,11083228,14205,0,1743023748,12933.526866249995,66.58107672000187,53454.74973312001 2025-03-26,21:15:50.000,85,11083293,14365,0,1743023749,12933.47971208,66.61632236999867,53454.81960432001 2025-03-26,21:15:51.000,85,11083288,14165,0,1743023750,12933.55381148999,66.75025584000105,53454.798642960006 2025-03-26,21:15:52.000,85,11083253,14085,0,1743023751,12933.506657319995,66.75025584000105,53454.79165584001 2025-03-26,21:15:53.000,85,11083309,14165,0,1743023752,12933.80305496,66.8066488800032,53454.85453992 2025-03-26,21:15:54.000,85,11083475,14165,0,1743023753,12934.099452599992,66.88418931000342,53454.777681600004 2025-03-26,21:15:55.000,85,11083229,14085,0,1743023754,12934.321750829993,66.93353321999894,53454.97332096 2025-03-26,21:15:56.000,85,11083289,14165,0,1743023755,12934.65856633,66.81369801000255,53454.966333840006 2025-03-26,21:15:57.000,85,11083133,14045,0,1743023756,12934.995381829991,66.83484540000063,53455.0222308 2025-03-26,21:15:58.000,85,11083240,14005,0,1743023757,12935.190734819997,66.89123844000278,53455.15498608001 2025-03-26,21:15:59.000,85,11083377,13925,0,1743023758,12935.419769359993,67.01107364999916,53455.15498608001 2025-03-26,21:16:00.000,85,11083087,14085,0,1743023759,12935.554495559998,66.95468061000429,53455.28774136 2025-03-26,21:16:01.000,85,11083230,14125,0,1743023760,12935.554495559998,67.08861407999939,53455.399535280005 2025-03-26,21:16:02.000,85,11083305,14125,0,1743023761,12935.500605079993,67.12385973000346,53455.36459968 2025-03-26,21:16:03.000,85,11083213,13885,0,1743023762,12935.399560429993,67.37762841000222,53455.42049664001 2025-03-26,21:16:04.000,85,11083299,14125,0,1743023763,12935.386087810002,67.4622179700018,53455.50434208 2025-03-26,21:16:05.000,85,11083251,14045,0,1743023764,12935.311988399997,67.53270927000267,53455.70696856001 2025-03-26,21:16:06.000,85,11083269,14205,0,1743023765,12935.298515779992,67.79352708000079,53455.66504584 2025-03-26,21:16:07.000,85,11083247,14165,0,1743023766,12935.466923530003,67.89926402999845,53455.69299432 2025-03-26,21:16:08.000,85,11083180,14405,0,1743023767,12935.621858659993,67.98385358999803,53455.75587840001 2025-03-26,21:16:09.000,85,11083222,14165,0,1743023768,12935.85089319999,68.09663967000233,53455.79780112001 2025-03-26,21:16:10.000,85,11083285,14045,0,1743023769,12936.19444500999,68.18827836000128,53455.79780112001 2025-03-26,21:16:11.000,85,11083180,13965,0,1743023770,12936.504315270002,68.06139401999826,53455.9305564 2025-03-26,21:16:12.000,85,11083254,13885,0,1743023771,12936.935439109999,68.13893444999849,53455.8606852 2025-03-26,21:16:13.000,85,11083092,13965,0,1743023772,12937.29246353999,67.98385358999803,53455.853698080005 2025-03-26,21:16:14.000,85,11083154,14125,0,1743023773,12937.534970699991,67.83582186000422,53456.01440184001 2025-03-26,21:16:15.000,85,11083202,14365,0,1743023774,12937.757268929992,67.75123230000463,53455.97946624 2025-03-26,21:16:16.000,85,11083167,14205,0,1743023775,12937.986303469988,67.47631623000052,53456.1052344 2025-03-26,21:16:17.000,85,11083140,14125,0,1743023776,12938.141238599994,67.41992318999837,53456.140170000006 2025-03-26,21:16:18.000,85,11083203,14085,0,1743023777,12938.22881062999,67.38467754000158,53456.25895104001 2025-03-26,21:16:19.000,85,11083159,14045,0,1743023778,12938.403954689995,67.33533362999879,53456.39869344001 2025-03-26,21:16:20.000,85,11083192,14565,0,1743023779,12938.53868089,67.30713711000135,53456.46856464001 2025-03-26,21:16:21.000,85,11083250,14045,0,1743023780,12938.632989229991,67.39172667000093,53456.53144872 2025-03-26,21:16:22.000,85,11083241,14045,0,1743023781,12938.707088639996,67.51156188000459,53456.587345679996 2025-03-26,21:16:23.000,85,11083237,14245,0,1743023782,12938.787924359996,67.68779013000312,53456.741062320005 2025-03-26,21:16:24.000,85,11083192,14125,0,1743023783,12938.875496389992,68.08254141000361,53456.76202368001 2025-03-26,21:16:25.000,85,11083114,14045,0,1743023784,12938.882232700002,68.28696617999958,53456.79695928 2025-03-26,21:16:26.000,85,11083287,14085,0,1743023785,12938.862023770002,68.73811050000222,53456.9436888 2025-03-26,21:16:27.000,85,11083286,14245,0,1743023786,12938.646461849996,68.8579457099986,53457.05548272 2025-03-26,21:16:28.000,85,11083177,14165,0,1743023787,12938.632989229991,69.08351786999992,53457.125353920004 2025-03-26,21:16:29.000,85,11083056,14165,0,1743023788,12938.484790409995,69.23154960000102,53457.195225120005 2025-03-26,21:16:30.000,85,11083126,14045,0,1743023789,12938.28943741999,69.2526969899991,53457.25112208 2025-03-26,21:16:31.000,85,11083334,14205,0,1743023790,12938.302910039994,69.16105830000015,53457.314006160006 2025-03-26,21:16:32.000,85,11083224,13965,0,1743023791,12938.22881062999,69.04827222000313,53457.341954640004 2025-03-26,21:16:33.000,85,11083046,14205,0,1743023792,12938.134502289999,68.82270006000181,53457.314006160006 2025-03-26,21:16:34.000,85,11083120,13925,0,1743023793,12938.107557049989,68.6112261599992,53457.460735680004 2025-03-26,21:16:35.000,85,11083287,14325,0,1743023794,12937.972830849998,68.49139095000282,53457.39086448 2025-03-26,21:16:36.000,85,11083227,14125,0,1743023795,12938.040193949993,68.23057314000471,53457.50265840001 2025-03-26,21:16:37.000,85,11083297,14045,0,1743023796,12938.019985019993,68.15303271000448,53457.57252960001 2025-03-26,21:16:38.000,85,11083225,14245,0,1743023797,12938.053666569998,68.01205011000275,53457.66336216 2025-03-26,21:16:39.000,85,11083060,14005,0,1743023798,12938.094084429998,68.11073793000105,53457.73323336 2025-03-26,21:16:40.000,85,11083437,14045,0,1743023799,12938.073875499998,68.12483618999977,53457.66336216 2025-03-26,21:16:41.000,85,11083173,13965,0,1743023800,12937.993039779998,68.35040835000109,53457.747207600005 2025-03-26,21:16:42.000,85,11083294,13885,0,1743023801,12937.918940369993,68.47024356000475,53457.62143944001 2025-03-26,21:16:43.000,85,11083095,14205,0,1743023802,12937.676433209992,68.64647181000328,53457.817078800006 2025-03-26,21:16:44.000,85,11083285,14365,0,1743023803,12937.501289150001,69.0694196100012,53457.72624624 2025-03-26,21:16:45.000,85,11083106,14085,0,1743023804,12937.285727229995,69.23859873000038,53457.87297576 2025-03-26,21:16:46.000,85,11083142,13925,0,1743023805,12937.13752841,69.61220262000279,53457.95682120001 2025-03-26,21:16:47.000,85,11083240,14085,0,1743023806,12936.996065899999,69.85187304000283,53457.83804016001 2025-03-26,21:16:48.000,85,11083252,13925,0,1743023807,12936.955648039999,70.14793649999774,53457.8520144 2025-03-26,21:16:49.000,85,11083186,13885,0,1743023808,12937.002802209994,70.35236127000098,53457.796117440004 2025-03-26,21:16:50.000,85,11083175,14085,0,1743023809,12937.07016530999,70.62727733999782,53457.81009168001 2025-03-26,21:16:51.000,85,11083163,14245,0,1743023810,12937.204891509995,70.73301429000276,53457.97079544 2025-03-26,21:16:52.000,85,11083272,14045,0,1743023811,12937.305936159995,70.85284949999914,53457.85900152001 2025-03-26,21:16:53.000,85,11083154,14085,0,1743023812,12937.534970699991,70.90924254000129,53457.89393712 2025-03-26,21:16:54.000,85,11083227,14245,0,1743023813,12937.642751660002,70.9233408,53457.81009168001 2025-03-26,21:16:55.000,85,11083352,14085,0,1743023814,12937.777477859992,70.73301429000276,53457.83804016001 2025-03-26,21:16:56.000,85,11083211,13925,0,1743023815,12937.838104649993,70.68367037999997,53457.88695000001 2025-03-26,21:16:57.000,85,11083165,14125,0,1743023816,12938.060402879993,70.43695083000057,53457.94284696 2025-03-26,21:16:58.000,85,11083409,13885,0,1743023817,12938.060402879993,70.3664595299997,53457.94983408 2025-03-26,21:16:59.000,85,11083086,13965,0,1743023818,12938.060402879993,70.19023128000117,53457.90791136001 2025-03-26,21:17:00.000,85,11083344,14085,0,1743023819,12938.067139189989,70.01400303000264,53457.94983408 2025-03-26,21:17:01.000,85,11083157,14245,0,1743023820,12938.046930259989,69.76728348000324,53457.984769680006 2025-03-26,21:17:02.000,85,11083194,14005,0,1743023821,12937.979567159993,69.8095782599994,53457.94284696 2025-03-26,21:17:03.000,85,11083250,14085,0,1743023822,12938.161447529994,69.81662738999876,53457.963808320004 2025-03-26,21:17:04.000,85,11083213,13925,0,1743023823,12938.242283249994,69.9223643400037,53458.02669240001 2025-03-26,21:17:05.000,85,11083191,14005,0,1743023824,12938.25575587,69.9223643400037,53457.8520144 2025-03-26,21:17:06.000,85,11083293,14085,0,1743023825,12938.383745759995,69.94351173000177,53458.04066664 2025-03-26,21:17:07.000,85,11083005,14085,0,1743023826,12938.464581479995,70.00695390000328,53457.85900152001 2025-03-26,21:17:08.000,85,11083366,14245,0,1743023827,12938.57909875,70.07039607000479,53458.131499200004 2025-03-26,21:17:09.000,85,11083264,13885,0,1743023828,12938.713824949991,70.10564172000159,53458.04765376 2025-03-26,21:17:10.000,85,11083107,13845,0,1743023829,12938.673407089991,69.99990477000392,53458.152460560006 2025-03-26,21:17:11.000,85,11083258,14125,0,1743023830,12938.767715429996,70.07744520000415,53458.14547344001 2025-03-26,21:17:12.000,85,11083261,14045,0,1743023831,12938.855287459992,70.25367345000268,53458.22233176001 2025-03-26,21:17:13.000,85,11083193,13925,0,1743023832,12938.794660669992,70.2677717100014,53458.33412568 2025-03-26,21:17:14.000,85,11083280,14205,0,1743023833,12938.646461849996,70.22547692999797,53458.250280240005 2025-03-26,21:17:15.000,85,11083317,13925,0,1743023834,12938.774451739991,70.26072258000204,53458.28521584 2025-03-26,21:17:16.000,85,11083228,14205,0,1743023835,12938.57909875,70.35941040000034,53458.348099920004 2025-03-26,21:17:17.000,85,11083207,13885,0,1743023836,12938.323118969995,70.60612994999974,53458.57168776 2025-03-26,21:17:18.000,85,11083345,13885,0,1743023837,12938.302910039994,70.37350865999906,53458.55771352001 2025-03-26,21:17:19.000,85,11083233,14245,0,1743023838,12938.067139189989,70.38760691999778,53458.55771352001 2025-03-26,21:17:20.000,85,11083329,14085,0,1743023839,12937.784214170002,70.44399995999993,53458.43194536 2025-03-26,21:17:21.000,85,11083338,14005,0,1743023840,12937.737059999992,70.02810129000136,53458.67649456001 2025-03-26,21:17:22.000,85,11083185,13925,0,1743023841,12937.508025459996,69.91531521000434,53458.52277792 2025-03-26,21:17:23.000,85,11083146,14205,0,1743023842,12937.204891509995,69.5276130600032,53458.60662336001 2025-03-26,21:17:24.000,85,11083169,13925,0,1743023843,12936.96912065999,69.16105830000015,53458.62758472001 2025-03-26,21:17:25.000,85,11083243,14085,0,1743023844,12936.692931949998,68.99892831000034,53458.6904688 2025-03-26,21:17:26.000,85,11083336,14045,0,1743023845,12936.416743239992,68.70991398000479,53458.69745592001 2025-03-26,21:17:27.000,85,11083155,14365,0,1743023846,12936.275280729991,68.4490961699994,53458.73937864 2025-03-26,21:17:28.000,85,11083158,14245,0,1743023847,12936.127081909995,68.22352400999807,53458.61361048 2025-03-26,21:17:29.000,85,11083138,13965,0,1743023848,12936.026037259995,68.4490961699994,53458.6904688 2025-03-26,21:17:30.000,85,11083162,14205,0,1743023849,12936.03950988,68.4772926900041,53458.74636576001 2025-03-26,21:17:31.000,85,11083273,13845,0,1743023850,12936.207917629996,68.65352094000264,53458.71841728 2025-03-26,21:17:32.000,85,11083143,14005,0,1743023851,12936.625568850002,68.8720439700046,53458.71841728 2025-03-26,21:17:33.000,85,11083131,14045,0,1743023852,12936.767031359988,69.17515655999887,53458.72540440001 2025-03-26,21:17:34.000,85,11083298,13925,0,1743023853,12937.043220069994,69.45007263000298,53458.84418544001 2025-03-26,21:17:35.000,85,11083241,14005,0,1743023854,12937.27899092,69.6615465299983,53458.9000824 2025-03-26,21:17:36.000,85,11083197,14045,0,1743023855,12937.541707010001,70.06334693999815,53459.04681192 2025-03-26,21:17:37.000,85,11083240,14125,0,1743023856,12937.858313579993,70.69776863999869,53458.99790208 2025-03-26,21:17:38.000,85,11083240,14165,0,1743023857,12937.945885609988,70.83875124000042,53459.05379904 2025-03-26,21:17:39.000,85,11083137,13885,0,1743023858,12938.168183839989,71.00793035999959,53458.9000824 2025-03-26,21:17:40.000,85,11083328,13885,0,1743023859,12938.161447529994,71.11366731000453,53458.86514680001 2025-03-26,21:17:41.000,85,11083118,13885,0,1743023860,12938.154711219999,71.46612381000159,53459.018863440004 2025-03-26,21:17:42.000,85,11082930,13925,0,1743023861,12938.174920149999,71.6634994499982,53459.11668312 2025-03-26,21:17:43.000,85,11083278,14085,0,1743023862,12937.811159409997,71.49432032999903,53459.11668312 2025-03-26,21:17:44.000,85,11083465,14325,0,1743023863,12937.838104649993,71.60710641000333,53459.15161872001 2025-03-26,21:17:45.000,85,11082848,13965,0,1743023864,12937.588861179996,71.7269416199997,53459.018863440004 2025-03-26,21:17:46.000,85,11083042,14325,0,1743023865,12937.541707010001,71.71989249000035,53458.935018 2025-03-26,21:17:47.000,85,11083107,14085,0,1743023866,12937.305936159995,71.57890988999861,53458.90706952 2025-03-26,21:17:48.000,85,11083044,13925,0,1743023867,12937.245309369995,71.3180920800005,53458.99790208 2025-03-26,21:17:49.000,85,11083408,14205,0,1743023868,12937.29919985,70.90219341000193,53459.018863440004 2025-03-26,21:17:50.000,85,11083142,13965,0,1743023869,12937.11058316999,70.75416168000083,53458.84418544001 2025-03-26,21:17:51.000,85,11083418,14205,0,1743023870,12937.184682579995,70.42990170000121,53458.969953600004 2025-03-26,21:17:52.000,85,11082918,14125,0,1743023871,12936.834394459998,70.07744520000415,53458.921043760005 2025-03-26,21:17:53.000,85,11083275,14045,0,1743023872,12936.814185529998,69.78843087000132,53458.73239152 2025-03-26,21:17:54.000,85,11083102,14045,0,1743023873,12936.659250399993,69.42187610999827,53458.823224080006 2025-03-26,21:17:55.000,85,11083116,14125,0,1743023874,12936.477370029992,69.26679524999781,53458.71841728 2025-03-26,21:17:56.000,85,11083259,14405,0,1743023875,12936.531260509997,69.01302656999906,53458.76034 2025-03-26,21:17:57.000,85,11083328,14125,0,1743023876,12936.436952169992,68.94253526999819,53458.71143016 2025-03-26,21:17:58.000,85,11083413,13925,0,1743023877,12936.544733130002,68.78040527999838,53458.655533200006 2025-03-26,21:17:59.000,85,11082932,14285,0,1743023878,12936.618832539993,69.16105830000015,53458.655533200006 2025-03-26,21:18:00.000,85,11083200,14165,0,1743023879,12936.672723019998,69.21040221000294,53458.66950744 2025-03-26,21:18:01.000,85,11083294,14045,0,1743023880,12936.908493869989,69.27384438000445,53458.66950744 2025-03-26,21:18:02.000,85,11083259,14125,0,1743023881,12936.787240289988,69.45712176000234,53458.515790800004 2025-03-26,21:18:03.000,85,11083108,14405,0,1743023882,12936.706404570003,69.81662738999876,53458.64854608001 2025-03-26,21:18:04.000,85,11083491,13965,0,1743023883,12936.578414679992,70.08449433000351,53458.78828848 2025-03-26,21:18:05.000,85,11083538,13925,0,1743023884,12936.342643830001,70.31006649000483,53458.71841728 2025-03-26,21:18:06.000,85,11083230,14085,0,1743023885,12936.19444500999,70.64137560000381,53458.54373928 2025-03-26,21:18:07.000,85,11083132,13925,0,1743023886,12936.22139025,70.87399689000449,53458.59264912 2025-03-26,21:18:08.000,85,11083307,13845,0,1743023887,12935.803739029994,71.33923946999857,53458.60662336001 2025-03-26,21:18:09.000,85,11083392,13965,0,1743023888,12935.487132460003,71.55776250000054,53458.62758472001 2025-03-26,21:18:10.000,85,11083409,13885,0,1743023889,12935.244625300002,71.70579423000163,53458.515790800004 2025-03-26,21:18:11.000,85,11083318,13805,0,1743023890,12934.87412824999,71.92431726000359,53458.369061280006 2025-03-26,21:18:12.000,85,11083264,14325,0,1743023891,12934.530576439989,72.2344789800045,53458.50181656 2025-03-26,21:18:13.000,85,11083237,14285,0,1743023892,12934.267860350003,72.45300200999918,53458.33412568 2025-03-26,21:18:14.000,85,11083193,13885,0,1743023893,12933.984935330001,72.5798863500022,53458.47386808 2025-03-26,21:18:15.000,85,11083257,14245,0,1743023894,12933.850209129996,72.6785741700005,53458.33412568 2025-03-26,21:18:16.000,85,11083497,13965,0,1743023895,12933.60096566,72.70677068999794,53458.369061280006 2025-03-26,21:18:17.000,85,11083064,14245,0,1743023896,12933.53360255999,72.74201634000201,53458.39002264001 2025-03-26,21:18:18.000,85,11083300,14045,0,1743023897,12933.39887636,72.73496721000265,53458.236306 2025-03-26,21:18:19.000,85,11083329,14325,0,1743023898,12933.41234897999,72.65037765000307,53458.22233176001 2025-03-26,21:18:20.000,85,11083068,13965,0,1743023899,12933.39214004999,72.60808286999963,53458.19438328001 2025-03-26,21:18:21.000,85,11083440,14005,0,1743023900,12933.243941229994,72.81955677000224,53457.94983408 2025-03-26,21:18:22.000,85,11082945,14405,0,1743023901,12933.33151325999,72.78431111999816,53458.17342192001 2025-03-26,21:18:23.000,85,11083192,14125,0,1743023902,12933.183314439993,72.68562329999986,53458.27124160001 2025-03-26,21:18:24.000,85,11083158,14085,0,1743023903,12933.129423959988,72.78431111999816,53458.14547344001 2025-03-26,21:18:25.000,85,11083275,14405,0,1743023904,12932.994697759998,72.60103374000028,53458.15944768 2025-03-26,21:18:26.000,85,11083484,14005,0,1743023905,12932.752190599997,72.55873896000412,53457.9917568 2025-03-26,21:18:27.000,85,11083082,14085,0,1743023906,12932.489474509995,72.32611767000344,53457.97079544 2025-03-26,21:18:28.000,85,11083144,13965,0,1743023907,12932.206549489994,72.07939812000404,53457.89393712 2025-03-26,21:18:29.000,85,11083231,13925,0,1743023908,12932.071823289989,72.06529985999805,53457.90092424 2025-03-26,21:18:30.000,85,11083301,14245,0,1743023909,12931.889942919988,71.96661203999975,53457.712272 2025-03-26,21:18:31.000,85,11083177,13965,0,1743023910,12931.627226830002,71.69874510000227,53457.75419472 2025-03-26,21:18:32.000,85,11083324,14085,0,1743023911,12931.472291699996,71.53661511000246,53457.71925912001 2025-03-26,21:18:33.000,85,11083265,14045,0,1743023912,12931.479028009991,71.50136945999839,53457.71925912001 2025-03-26,21:18:34.000,85,11083134,14045,0,1743023913,12931.34430181,71.32514120999986,53457.64240080001 2025-03-26,21:18:35.000,85,11083013,14005,0,1743023914,12931.169157749995,71.18415860999812,53457.60047808001 2025-03-26,21:18:36.000,85,11083320,14405,0,1743023915,12931.07484940999,71.09251991999918,53457.481697040006 2025-03-26,21:18:37.000,85,11083037,13885,0,1743023916,12931.088322029995,71.12071644000389,53457.27208344 2025-03-26,21:18:38.000,85,11083046,14005,0,1743023917,12930.778451769998,70.88809515000321,53457.52361976001 2025-03-26,21:18:39.000,85,11083519,13925,0,1743023918,12930.93338689999,70.73301429000276,53457.27907056 2025-03-26,21:18:40.000,85,11083447,13965,0,1743023919,12930.926650589994,70.85284949999914,53457.509645520004 2025-03-26,21:18:41.000,85,11083257,13885,0,1743023920,12930.93338689999,70.7894073300049,53457.26509632001 2025-03-26,21:18:42.000,85,11082966,14005,0,1743023921,12930.926650589994,70.69071950999933,53457.18125088 2025-03-26,21:18:43.000,85,11083456,13885,0,1743023922,12930.93338689999,70.83875124000042,53456.99958576001 2025-03-26,21:18:44.000,85,11083028,13965,0,1743023923,12931.04116786,70.81055472000298,53457.21618648001 2025-03-26,21:18:45.000,85,11083124,13885,0,1743023924,12931.10179465,70.90219341000193,53456.99958576001 2025-03-26,21:18:46.000,85,11083296,14085,0,1743023925,12931.249993469995,70.95153732000472,53457.03452136 2025-03-26,21:18:47.000,85,11083122,13845,0,1743023926,12931.15568512999,70.99383210000087,53457.174263760004 2025-03-26,21:18:48.000,85,11083177,14205,0,1743023927,12931.249993469995,71.02202861999831,53457.10439256 2025-03-26,21:18:49.000,85,11082914,13925,0,1743023928,12931.310620259996,71.02202861999831,53456.957663040004 2025-03-26,21:18:50.000,85,11083426,13765,0,1743023929,12931.229784539995,70.99383210000087,53456.7690108 2025-03-26,21:18:51.000,85,11083283,13885,0,1743023930,12931.169157749995,70.94448818999808,53456.80394640001 2025-03-26,21:18:52.000,85,11083342,13845,0,1743023931,12930.899705349999,70.8246529800017,53456.859843360005 2025-03-26,21:18:53.000,85,11083381,13885,0,1743023932,12930.690879739988,70.74006342000212,53456.86683048 2025-03-26,21:18:54.000,85,11083129,13925,0,1743023933,12930.455108889997,70.86694775999786,53456.84586912 2025-03-26,21:18:55.000,85,11083249,13925,0,1743023934,12930.327119000001,70.75416168000083,53456.77599792 2025-03-26,21:18:56.000,85,11083160,14045,0,1743023935,12929.94314933,70.88809515000321,53457.04150848 2025-03-26,21:18:57.000,85,11083379,14085,0,1743023936,12929.788214199994,70.83875124000042,53456.63625552001 2025-03-26,21:18:58.000,85,11083246,14205,0,1743023937,12929.512025489988,70.71891603000404,53456.76202368001 2025-03-26,21:18:59.000,85,11083145,13885,0,1743023938,12929.303199879992,70.64137560000381,53456.72010096 2025-03-26,21:19:00.000,85,11083315,14005,0,1743023939,12929.060692719991,70.55678604000423,53456.643242640006 2025-03-26,21:19:01.000,85,11083358,13765,0,1743023940,12928.892284969996,70.52858951999951,53456.66420400001 2025-03-26,21:19:02.000,85,11083494,13725,0,1743023941,12929.020274859991,70.54268777999823,53456.60830704 2025-03-26,21:19:03.000,85,11083412,13845,0,1743023942,12928.979856999991,70.62727733999782,53456.475551760006 2025-03-26,21:19:04.000,85,11083547,14085,0,1743023943,12928.86533973,70.54268777999823,53456.46856464001 2025-03-26,21:19:05.000,85,11083095,13885,0,1743023944,12928.77776769999,70.45809821999865,53456.54542296001 2025-03-26,21:19:06.000,85,11083240,13925,0,1743023945,12928.76429508,70.60612994999974,53456.55241008 2025-03-26,21:19:07.000,85,11083077,13885,0,1743023946,12928.72387722,70.7259651600034,53456.692152480005 2025-03-26,21:19:08.000,85,11083424,14165,0,1743023947,12928.76429508,70.94448818999808,53456.55241008 2025-03-26,21:19:09.000,85,11082977,14045,0,1743023948,12928.59588732999,71.02202861999831,53456.36375784 2025-03-26,21:19:10.000,85,11083221,14045,0,1743023949,12928.312962309989,71.01497948999895,53456.29388664 2025-03-26,21:19:11.000,85,11083237,14005,0,1743023950,12928.238862899998,71.42382902999816,53456.5593972 2025-03-26,21:19:12.000,85,11083468,13925,0,1743023951,12928.077191459997,71.4167798999988,53456.43362904 2025-03-26,21:19:13.000,85,11083284,14045,0,1743023952,12927.801002749991,71.57890988999861,53456.314848 2025-03-26,21:19:14.000,85,11083480,14125,0,1743023953,12927.58544083,71.85382596000272,53456.15414424 2025-03-26,21:19:15.000,85,11083248,14085,0,1743023954,12927.45745093999,71.7762855300025,53456.12619576 2025-03-26,21:19:16.000,85,11083194,14045,0,1743023955,12927.248625329994,71.7269416199997,53456.140170000006 2025-03-26,21:19:17.000,85,11083291,14245,0,1743023956,12927.033063409988,71.71284336000099,53455.99344048001 2025-03-26,21:19:18.000,85,11083162,13965,0,1743023957,12926.884864589993,71.52251685000374,53456.09126016001 2025-03-26,21:19:19.000,85,11083038,14245,0,1743023958,12926.844446729992,71.33923946999857,53455.90959504 2025-03-26,21:19:20.000,85,11083348,14205,0,1743023959,12926.716456839997,71.31104295000114,53455.916582159996 2025-03-26,21:19:21.000,85,11083157,14085,0,1743023960,12926.682775289992,71.06432340000174,53455.84671096001 2025-03-26,21:19:22.000,85,11083189,13965,0,1743023961,12926.696247909997,70.90219341000193,53455.81177536 2025-03-26,21:19:23.000,85,11083327,13805,0,1743023962,12926.824237799992,70.73301429000276,53455.69299432 2025-03-26,21:19:24.000,85,11083157,13765,0,1743023963,12926.979172929998,70.45104908999929,53455.748891279996 2025-03-26,21:19:25.000,85,11083251,14245,0,1743023964,12927.187998539994,70.28186997000012,53455.60914888001 2025-03-26,21:19:26.000,85,11083357,14045,0,1743023965,12927.45745093999,70.14793649999774,53455.616136000004 2025-03-26,21:19:27.000,85,11083296,14485,0,1743023966,12927.58544083,70.09154346000287,53455.62312312 2025-03-26,21:19:28.000,85,11083254,14085,0,1743023967,12927.895311089997,69.97875737999857,53455.50434208 2025-03-26,21:19:29.000,85,11083215,13965,0,1743023968,12928.077191459997,70.00695390000328,53455.469406480006 2025-03-26,21:19:30.000,85,11083260,14045,0,1743023969,12928.218653969998,69.89416781999898,53455.4763936 2025-03-26,21:19:31.000,85,11083049,14165,0,1743023970,12928.387061719994,69.83072565000475,53455.48338072 2025-03-26,21:19:32.000,85,11083261,14325,0,1743023971,12928.420743269999,69.75318522000453,53455.50434208 2025-03-26,21:19:33.000,85,11083208,14565,0,1743023972,12928.454424819989,69.72498869999981,53455.5462648 2025-03-26,21:19:34.000,85,11083256,14045,0,1743023973,12928.488106369994,69.82367651999812,53455.43447088 2025-03-26,21:19:35.000,85,11083249,14045,0,1743023974,12928.53526053999,69.83777478000411,53455.518316320005 2025-03-26,21:19:36.000,85,11083235,13845,0,1743023975,12928.609359949995,69.91531521000434,53455.48338072 2025-03-26,21:19:37.000,85,11083214,14085,0,1743023976,12928.71714090999,70.0562978099988,53455.39254816001 2025-03-26,21:19:38.000,85,11083241,14205,0,1743023977,12928.791240319995,70.14793649999774,53455.36459968 2025-03-26,21:19:39.000,85,11083183,14285,0,1743023978,12928.919230209991,70.35236127000098,53455.413509519996 2025-03-26,21:19:40.000,85,11083223,14045,0,1743023979,12928.96638438,70.43695083000057,53455.43447088 2025-03-26,21:19:41.000,85,11083272,14285,0,1743023980,12929.047220100001,70.60612994999974,53455.4763936 2025-03-26,21:19:42.000,85,11083314,14245,0,1743023981,12929.181946299992,70.7259651600034,53455.36459968 2025-03-26,21:19:43.000,85,11083033,14245,0,1743023982,12929.350354050002,70.77530906999891,53455.32966408 2025-03-26,21:19:44.000,85,11083202,13965,0,1743023983,12929.545707039993,70.71186690000468,53455.4065224 2025-03-26,21:19:45.000,85,11083180,14085,0,1743023984,12929.808423129994,70.69776863999869,53455.38556104 2025-03-26,21:19:46.000,85,11083227,14165,0,1743023985,12929.97683087999,70.5779334300023,53455.350625440005 2025-03-26,21:19:47.000,85,11083349,14125,0,1743023986,12930.253019589996,70.52858951999951,53455.37857392 2025-03-26,21:19:48.000,85,11083265,14405,0,1743023987,12930.515735679997,70.43695083000057,53455.42049664001 2025-03-26,21:19:49.000,85,11083302,14285,0,1743023988,12930.643725569993,70.18318215000181,53455.518316320005 2025-03-26,21:19:50.000,85,11083288,14085,0,1743023989,12930.852551179989,70.15498563000438,53455.49036784001 2025-03-26,21:19:51.000,85,11083164,14165,0,1743023990,12931.03443154999,70.12678910999966,53455.616136000004 2025-03-26,21:19:52.000,85,11083206,14085,0,1743023991,12931.12200358,70.1690838900031,53455.67203296 2025-03-26,21:19:53.000,85,11083168,14045,0,1743023992,12931.03443154999,70.27482084000076,53455.7209428 2025-03-26,21:19:54.000,85,11083257,14045,0,1743023993,12931.09505833999,70.40170518000377,53455.69299432 2025-03-26,21:19:55.000,85,11083241,13885,0,1743023994,12931.068113099995,70.50744213000144,53455.84671096001 2025-03-26,21:19:56.000,85,11083091,14045,0,1743023995,12930.967068449994,70.58498256000166,53455.804788240006 2025-03-26,21:19:57.000,85,11083253,14325,0,1743023996,12930.818869629999,70.57088430000294,53455.75587840001 2025-03-26,21:19:58.000,85,11083216,13885,0,1743023997,12930.562889849993,70.69776863999869,53455.83273672 2025-03-26,21:19:59.000,85,11083121,14125,0,1743023998,12930.286701140001,70.69776863999869,53455.83273672 2025-03-26,21:20:00.000,85,11083127,14205,0,1743023999,12929.970094569995,70.57088430000294,53455.853698080005 2025-03-26,21:20:01.000,85,11083401,14085,0,1743024000,12929.73432371999,70.43695083000057,53455.98645336 2025-03-26,21:20:02.000,85,11083233,14045,0,1743024001,12929.417717149998,70.31006649000483,53455.84671096001 2025-03-26,21:20:03.000,85,11083356,14125,0,1743024002,12929.168473680002,70.04924867999944,53455.76286552 2025-03-26,21:20:04.000,85,11083173,13965,0,1743024003,12928.912493899996,69.9082660799977,53455.76985264 2025-03-26,21:20:05.000,85,11083327,14285,0,1743024004,12928.77776769999,69.70384131000174,53455.67902008001 2025-03-26,21:20:06.000,85,11083351,14245,0,1743024005,12928.629568879995,69.60515349000343,53455.71395568 2025-03-26,21:20:07.000,85,11083100,14165,0,1743024006,12928.548733159994,69.56990783999936,53455.58818752001 2025-03-26,21:20:08.000,85,11083260,14245,0,1743024007,12928.65651411999,69.64039914000023,53455.4763936 2025-03-26,21:20:09.000,85,11083349,14245,0,1743024008,12928.74408615,69.6615465299983,53455.49735496 2025-03-26,21:20:10.000,85,11083131,13725,0,1743024009,12928.98659331,69.7108904400011,53455.4065224 2025-03-26,21:20:11.000,85,11083110,14405,0,1743024010,12929.269518330002,69.84482391000347,53455.37158680001 2025-03-26,21:20:12.000,85,11083197,13725,0,1743024011,12929.572652279989,69.93646260000241,53455.37857392 2025-03-26,21:20:13.000,85,11083206,14245,0,1743024012,12929.89599515999,70.03515042000072,53455.413509519996 2025-03-26,21:20:14.000,85,11083150,13965,0,1743024013,12930.158711249991,70.09859259000223,53455.31568984 2025-03-26,21:20:15.000,85,11083167,13765,0,1743024014,12930.414691029997,70.1690838900031,53455.34363832001 2025-03-26,21:20:16.000,85,11083103,14085,0,1743024015,12930.616780329998,70.27482084000076,53455.42748376 2025-03-26,21:20:17.000,85,11083282,14085,0,1743024016,12930.825605939994,70.35941040000034,53455.4065224 2025-03-26,21:20:18.000,85,11083149,14325,0,1743024017,12930.879496419999,70.55678604000423,53455.52530344 2025-03-26,21:20:19.000,85,11083197,14165,0,1743024018,12930.818869629999,70.70481776999804,53455.55325192 2025-03-26,21:20:20.000,85,11083316,14045,0,1743024019,12930.839078559999,70.94448818999808,53455.52530344 2025-03-26,21:20:21.000,85,11083210,13925,0,1743024020,12930.731297599988,71.16301122000004,53455.51132920001 2025-03-26,21:20:22.000,85,11083042,13885,0,1743024021,12930.684143429993,71.2828464300037,53455.56023904001 2025-03-26,21:20:23.000,85,11083277,14045,0,1743024022,12930.549417230002,71.53661511000246,53455.616136000004 2025-03-26,21:20:24.000,85,11083395,14045,0,1743024023,12930.468581510002,71.73399074999907,53455.637097360006 2025-03-26,21:20:25.000,85,11083198,13965,0,1743024024,12930.394482099997,71.7762855300025,53455.72792992001 2025-03-26,21:20:26.000,85,11083210,14085,0,1743024025,12930.381009479992,71.92431726000359,53455.6510716 2025-03-26,21:20:27.000,85,11083253,14285,0,1743024026,12930.333855309997,71.85382596000272,53455.76286552 2025-03-26,21:20:28.000,85,11083281,14165,0,1743024027,12930.482054129992,71.83267857000465,53455.790814 2025-03-26,21:20:29.000,85,11083264,14085,0,1743024028,12930.542680919993,71.7762855300025,53455.748891279996 2025-03-26,21:20:30.000,85,11083169,14245,0,1743024029,12930.522471989992,71.59300815000461,53455.790814 2025-03-26,21:20:31.000,85,11083181,13885,0,1743024030,12930.562889849993,71.40973076999944,53455.902607920005 2025-03-26,21:20:32.000,85,11083081,13885,0,1743024031,12930.482054129992,71.22645339000155,53455.83972384 2025-03-26,21:20:33.000,85,11083103,14005,0,1743024032,12930.293437449996,71.06432340000174,53455.783826880004 2025-03-26,21:20:34.000,85,11083010,13965,0,1743024033,12930.16544756,70.84580036999978,53455.75587840001 2025-03-26,21:20:35.000,85,11083429,14045,0,1743024034,12930.08461184,70.7894073300049,53455.748891279996 2025-03-26,21:20:36.000,85,11083143,14125,0,1743024035,12929.89599515999,70.85284949999914,53455.804788240006 2025-03-26,21:20:37.000,85,11083137,13965,0,1743024036,12929.646751689994,70.8598986299985,53455.87465944001 2025-03-26,21:20:38.000,85,11083061,13885,0,1743024037,12929.626542759994,70.91629167000065,53455.87465944001 2025-03-26,21:20:39.000,85,11083356,14325,0,1743024038,12929.458135009998,70.96563558000344,53455.79780112001 2025-03-26,21:20:40.000,85,11083506,13925,0,1743024039,12929.350354050002,71.09956904999854,53455.92356928001 2025-03-26,21:20:41.000,85,11083130,14245,0,1743024040,12929.269518330002,71.21235513000283,53455.69998144 2025-03-26,21:20:42.000,85,11083158,13885,0,1743024041,12929.377299289998,71.40973076999944,53455.7209428 2025-03-26,21:20:43.000,85,11083151,13805,0,1743024042,12929.309936190002,71.51546772000438,53455.64408448 2025-03-26,21:20:44.000,85,11083386,13885,0,1743024043,12929.269518330002,71.57186075999925,53455.74190416 2025-03-26,21:20:45.000,85,11083150,14005,0,1743024044,12929.202155229992,71.47317294000095,53455.853698080005 2025-03-26,21:20:46.000,85,11083302,14085,0,1743024045,12929.336881429997,71.79038379000121,53455.86767232 2025-03-26,21:20:47.000,85,11083259,14005,0,1743024046,12929.188682610002,71.6282538000014,53455.89562080001 2025-03-26,21:20:48.000,85,11083051,14125,0,1743024047,12929.316672499997,71.80448204999993,53455.95850488 2025-03-26,21:20:49.000,85,11083148,13885,0,1743024048,12929.074165339996,71.76923640000314,53456.01440184001 2025-03-26,21:20:50.000,85,11083341,13965,0,1743024049,12928.959648069991,71.8749733500008,53455.84671096001 2025-03-26,21:20:51.000,85,11083358,14245,0,1743024050,12928.851867109996,71.93841552000231,53455.88164656 2025-03-26,21:20:52.000,85,11083115,13925,0,1743024051,12928.75755876999,71.81153117999929,53455.8606852 2025-03-26,21:20:53.000,85,11083289,14085,0,1743024052,12928.78450401,71.88907160999952,53455.89562080001 2025-03-26,21:20:54.000,85,11082880,14005,0,1743024053,12928.67672304999,71.98071029999846,53456.02837608 2025-03-26,21:20:55.000,85,11083296,14165,0,1743024054,12928.811449249995,71.84677683000336,53455.97946624 2025-03-26,21:20:56.000,85,11083149,14005,0,1743024055,12928.76429508,71.81858030999865,53455.74190416 2025-03-26,21:20:57.000,85,11083088,14245,0,1743024056,12928.831658179995,71.59300815000461,53455.94453064001 2025-03-26,21:20:58.000,85,11083472,14005,0,1743024057,12928.791240319995,71.63530293000076,53455.95850488 2025-03-26,21:20:59.000,85,11083200,14245,0,1743024058,12928.811449249995,71.54366424000182,53456.021388960005 2025-03-26,21:21:00.000,85,11082993,13925,0,1743024059,12928.81818555999,71.43792729000415,53455.89562080001 2025-03-26,21:21:01.000,85,11083306,13925,0,1743024060,12928.79797662999,71.24760077999963,53455.972479120006 2025-03-26,21:21:02.000,85,11083319,14005,0,1743024061,12928.88554866,71.22645339000155,53455.804788240006 2025-03-26,21:21:03.000,85,11083231,14245,0,1743024062,12928.771031389995,71.20530600000347,53455.94453064001 2025-03-26,21:21:04.000,85,11083368,14125,0,1743024063,12928.629568879995,71.09956904999854,53455.92356928001 2025-03-26,21:21:05.000,85,11083403,14245,0,1743024064,12928.750822459995,71.04317601000366,53456.02837608 2025-03-26,21:21:06.000,85,11083313,14005,0,1743024065,12928.629568879995,71.1700603499994,53455.95850488 2025-03-26,21:21:07.000,85,11083141,14125,0,1743024066,12928.57567839999,71.19120774000476,53456.0353632 2025-03-26,21:21:08.000,85,11083220,14045,0,1743024067,12928.252335519988,71.5648116299999,53455.98645336 2025-03-26,21:21:09.000,85,11083114,13885,0,1743024068,12928.339907549998,71.39563251000072,53456.02837608 2025-03-26,21:21:10.000,85,11083395,14045,0,1743024069,12928.259071829998,71.33219033999922,53456.12619576 2025-03-26,21:21:11.000,85,11083285,13725,0,1743024070,12928.312962309989,71.381534250002,53456.19606696 2025-03-26,21:21:12.000,85,11082931,14125,0,1743024071,12928.158027179998,71.381534250002,53456.21702832 2025-03-26,21:21:13.000,85,11083393,14325,0,1743024072,12927.996355739997,71.48727119999967,53456.29388664 2025-03-26,21:21:14.000,85,11083176,14285,0,1743024073,12927.935728949997,71.28989556000306,53456.29388664 2025-03-26,21:21:15.000,85,11083085,14045,0,1743024074,12927.841420609991,71.33923946999857,53456.1052344 2025-03-26,21:21:16.000,85,11083169,13965,0,1743024075,12927.787530130001,71.50136945999839,53456.2449768 2025-03-26,21:21:17.000,85,11083180,13965,0,1743024076,12927.51807772999,71.52251685000374,53456.26593816 2025-03-26,21:21:18.000,85,11082956,13965,0,1743024077,12927.470923559995,71.47317294000095,53456.42664192001 2025-03-26,21:21:19.000,85,11083105,13885,0,1743024078,12927.221680089999,71.68464684000355,53456.41266768 2025-03-26,21:21:20.000,85,11083119,14085,0,1743024079,12927.073481269988,71.76923640000314,53456.237989680005 2025-03-26,21:21:21.000,85,11083129,13805,0,1743024080,12926.952227690002,71.98071029999846,53456.251963919996 2025-03-26,21:21:22.000,85,11083196,13965,0,1743024081,12926.830974110002,72.19218420000107,53456.25895104001 2025-03-26,21:21:23.000,85,11083324,14045,0,1743024082,12926.588466950001,72.36136332000024,53456.29388664 2025-03-26,21:21:24.000,85,11083048,13965,0,1743024083,12926.42005919999,72.57283722000284,53456.37074496 2025-03-26,21:21:25.000,85,11083343,14085,0,1743024084,12926.19776096999,72.7913602500048,53456.405680560005 2025-03-26,21:21:26.000,85,11083165,14085,0,1743024085,12926.09671631999,73.08742370999971,53456.419654799996 2025-03-26,21:21:27.000,85,11082911,13685,0,1743024086,12925.941781189998,73.16496413999994,53456.39869344001 2025-03-26,21:21:28.000,85,11083140,13925,0,1743024087,12925.813791299988,73.36938891000318,53456.29388664 2025-03-26,21:21:29.000,85,11083218,13925,0,1743024088,12925.786846059993,73.53856803000235,53456.32183512 2025-03-26,21:21:30.000,85,11083506,13885,0,1743024089,12925.881154399998,73.62315759000194,53456.251963919996 2025-03-26,21:21:31.000,85,11083274,14245,0,1743024090,12925.847472849993,73.79938584000047,53456.50350024 2025-03-26,21:21:32.000,85,11083360,14405,0,1743024091,12925.955253809989,73.86282801000198,53456.27991240001 2025-03-26,21:21:33.000,85,11083257,14085,0,1743024092,12925.860945469998,73.67955063000409,53456.41266768 2025-03-26,21:21:34.000,85,11083163,13765,0,1743024093,12926.03608952999,73.58086280999851,53456.42664192001 2025-03-26,21:21:35.000,85,11083340,13925,0,1743024094,12926.14387049,73.4187328199987,53456.46856464001 2025-03-26,21:21:36.000,85,11083279,14045,0,1743024095,12926.271860379995,73.33414325999911,53456.44061616 2025-03-26,21:21:37.000,85,11083259,14165,0,1743024096,12926.38637765,73.03103067000484,53456.39869344001 2025-03-26,21:21:38.000,85,11083376,13885,0,1743024097,12926.568258020001,72.73496721000265,53456.43362904 2025-03-26,21:21:39.000,85,11083369,14205,0,1743024098,12926.54804909,72.70677068999794,53456.46856464001 2025-03-26,21:21:40.000,85,11082972,14085,0,1743024099,12926.777083629997,72.43890375000046,53456.51048736 2025-03-26,21:21:41.000,85,11083293,13925,0,1743024100,12926.810765180002,72.52349331000005,53456.72010096 2025-03-26,21:21:42.000,85,11083099,14085,0,1743024101,12926.958963999998,72.31201941000472,53456.489526 2025-03-26,21:21:43.000,85,11083479,14125,0,1743024102,12927.140844369998,72.05825072999869,53456.61529416001 2025-03-26,21:21:44.000,85,11083160,14165,0,1743024103,12927.221680089999,72.30497027999809,53456.55241008 2025-03-26,21:21:45.000,85,11083346,14125,0,1743024104,12927.44397832,72.01595595000254,53456.6292684 2025-03-26,21:21:46.000,85,11083334,13885,0,1743024105,12927.38335153,71.89612073999888,53456.67817824 2025-03-26,21:21:47.000,85,11083155,13925,0,1743024106,12927.46418725,71.76923640000314,53456.838882000004 2025-03-26,21:21:48.000,85,11083580,14045,0,1743024107,12927.55849558999,71.61415554000268,53456.68516536001 2025-03-26,21:21:49.000,85,11083383,13725,0,1743024108,12927.54502297,71.79038379000121,53456.99958576001 2025-03-26,21:21:50.000,85,11083167,14125,0,1743024109,12927.52481404,71.75513814000442,53456.6991396 2025-03-26,21:21:51.000,85,11083051,13885,0,1743024110,12927.59891344999,71.76923640000314,53456.88779184 2025-03-26,21:21:52.000,85,11083449,14245,0,1743024111,12927.369878909994,71.95251378000103,53456.85285624001 2025-03-26,21:21:53.000,85,11083451,13725,0,1743024112,12927.52481404,72.07234899000468,53456.72010096 2025-03-26,21:21:54.000,85,11082981,14405,0,1743024113,12927.37661521999,72.41070723000303,53456.78298504001 2025-03-26,21:21:55.000,85,11083310,14005,0,1743024114,12927.329461049994,72.49529679000261,53456.76202368001 2025-03-26,21:21:56.000,85,11082935,13685,0,1743024115,12927.35640628999,72.70677068999794,53456.84586912 2025-03-26,21:21:57.000,85,11083089,14085,0,1743024116,12927.49786879999,72.74906547000137,53457.027534240005 2025-03-26,21:21:58.000,85,11083128,14165,0,1743024117,12927.194734849989,73.08742370999971,53456.84586912 2025-03-26,21:21:59.000,85,11082959,13765,0,1743024118,12927.55849558999,73.03103067000484,53456.82490776 2025-03-26,21:22:00.000,85,11082915,13725,0,1743024119,12927.60564976,73.22840631000145,53456.74804944 2025-03-26,21:22:01.000,85,11083268,14085,0,1743024120,12927.74711227,73.22840631000145,53456.53144872 2025-03-26,21:22:02.000,85,11083231,14045,0,1743024121,12927.780793819991,73.22135718000209,53456.73407520001 2025-03-26,21:22:03.000,85,11083138,14005,0,1743024122,12927.875102159996,73.24955369999952,53457.027534240005 2025-03-26,21:22:04.000,85,11083348,13885,0,1743024123,12927.928992640002,73.24250457000016,53456.7690108 2025-03-26,21:22:05.000,85,11083277,14085,0,1743024124,12927.996355739997,73.25660282999888,53456.74804944 2025-03-26,21:22:06.000,85,11083222,13965,0,1743024125,12928.036773599997,73.25660282999888,53456.838882000004 2025-03-26,21:22:07.000,85,11083296,14205,0,1743024126,12928.151290870002,73.24250457000016,53456.8738176 2025-03-26,21:22:08.000,85,11083090,14045,0,1743024127,12928.286017069993,73.36233978000382,53456.97163728001 2025-03-26,21:22:09.000,85,11083317,13885,0,1743024128,12928.333171239989,73.34119238999847,53456.810933520006 2025-03-26,21:22:10.000,85,11082881,14125,0,1743024129,12928.265808139993,73.41168368999934,53456.98561152 2025-03-26,21:22:11.000,85,11082999,14045,0,1743024130,12928.387061719994,73.39758543000062,53456.838882000004 2025-03-26,21:22:12.000,85,11083374,14165,0,1743024131,12928.49484267999,73.40463455999998,53456.84586912 2025-03-26,21:22:13.000,85,11083268,13885,0,1743024132,12928.319698619998,73.29889761000231,53457.027534240005 2025-03-26,21:22:14.000,85,11083286,13925,0,1743024133,12928.508315299994,73.43988021000405,53456.91574032 2025-03-26,21:22:15.000,85,11083328,14045,0,1743024134,12928.373589099989,73.41168368999934,53456.78298504001 2025-03-26,21:22:16.000,85,11083160,13925,0,1743024135,12928.447688509994,73.12266936000378,53456.95067592001 2025-03-26,21:22:17.000,85,11082802,14005,0,1743024136,12928.447688509994,73.18611152999802,53456.98561152 2025-03-26,21:22:18.000,85,11083154,14005,0,1743024137,12928.6430415,73.11562023000442,53456.810933520006 2025-03-26,21:22:19.000,85,11083427,13885,0,1743024138,12928.669986739995,73.08742370999971,53456.908753200005 2025-03-26,21:22:20.000,85,11083374,14205,0,1743024139,12929.033747479996,72.97463763000269,53456.789972160004 2025-03-26,21:22:21.000,85,11083383,13805,0,1743024140,12929.181946299992,73.09447283999907,53456.78298504001 2025-03-26,21:22:22.000,85,11083218,14005,0,1743024141,12929.404244529993,72.94644110999798,53456.80394640001 2025-03-26,21:22:23.000,85,11083141,14045,0,1743024142,12929.720851099999,72.86185154999839,53456.810933520006 2025-03-26,21:22:24.000,85,11083013,13965,0,1743024143,12930.10482077,72.85480241999903,53456.6292684 2025-03-26,21:22:25.000,85,11083306,14005,0,1743024144,12930.394482099997,72.81955677000224,53456.70612672 2025-03-26,21:22:26.000,85,11083178,14045,0,1743024145,12930.778451769998,72.7772619899988,53456.96465016 2025-03-26,21:22:27.000,85,11083221,14045,0,1743024146,12931.027695239995,72.77021285999945,53456.81792064 2025-03-26,21:22:28.000,85,11083310,14045,0,1743024147,12931.512709559996,72.72086895000393,53456.97163728001 2025-03-26,21:22:29.000,85,11083340,13965,0,1743024148,12931.815843509998,72.89709720000246,53456.90176608001 2025-03-26,21:22:30.000,85,11083097,13965,0,1743024149,12932.19307686999,72.81250764000288,53457.125353920004 2025-03-26,21:22:31.000,85,11083156,13845,0,1743024150,12932.610728089996,73.0380798000042,53456.83189488001 2025-03-26,21:22:32.000,85,11083281,14325,0,1743024151,12932.940807279992,73.073325450001,53457.01356 2025-03-26,21:22:33.000,85,11083294,13805,0,1743024152,12933.250677539989,73.22135718000209,53456.99958576001 2025-03-26,21:22:34.000,85,11083163,14245,0,1743024153,12933.708746619996,73.25660282999888,53456.97163728001 2025-03-26,21:22:35.000,85,11083249,14285,0,1743024154,12934.011880569997,73.41168368999934,53457.06945696001 2025-03-26,21:22:36.000,85,11083204,13765,0,1743024155,12934.362168689993,73.46102760000213,53457.0834312 2025-03-26,21:22:37.000,85,11083160,14085,0,1743024156,12934.71919312,73.49627324999892,53457.2231736 2025-03-26,21:22:38.000,85,11083230,14245,0,1743024157,12934.85391931999,73.50332237999828,53457.18823800001 2025-03-26,21:22:39.000,85,11083217,14245,0,1743024158,12934.995381829991,73.41168368999934,53457.20919936 2025-03-26,21:22:40.000,85,11083287,14005,0,1743024159,12935.109899099996,73.24955369999952,53457.32099328 2025-03-26,21:22:41.000,85,11083235,13965,0,1743024160,12935.197471129992,73.27070109000488,53457.3279804 2025-03-26,21:22:42.000,85,11083189,14085,0,1743024161,12935.285043160002,73.15791501000058,53457.35592888001 2025-03-26,21:22:43.000,85,11083234,14045,0,1743024162,12935.311988399997,73.19316066000465,53457.39086448 2025-03-26,21:22:44.000,85,11083485,14285,0,1743024163,12935.332197329997,73.11562023000442,53457.411825840005 2025-03-26,21:22:45.000,85,11083128,14285,0,1743024164,12935.392824119997,73.04512893000356,53457.50265840001 2025-03-26,21:22:46.000,85,11083253,14165,0,1743024165,12935.487132460003,73.04512893000356,53457.58650384 2025-03-26,21:22:47.000,85,11083194,14125,0,1743024166,12935.655540209998,73.06627632000163,53457.51663264 2025-03-26,21:22:48.000,85,11083144,14085,0,1743024167,12935.89131105999,73.15791501000058,53457.68432352 2025-03-26,21:22:49.000,85,11083208,13885,0,1743024168,12936.13381821999,73.20725892000337,53457.76118184 2025-03-26,21:22:50.000,85,11083178,14205,0,1743024169,12936.497578959992,73.2847993500036,53457.747207600005 2025-03-26,21:22:51.000,85,11083032,13965,0,1743024170,12936.948911729989,73.31299587000103,53457.73323336 2025-03-26,21:22:52.000,85,11083208,14205,0,1743024171,12937.561915940001,73.42578194999805,53457.78913032001 2025-03-26,21:22:53.000,85,11083214,14085,0,1743024172,12938.100820739994,73.45397847000277,53457.94983408 2025-03-26,21:22:54.000,85,11083151,14125,0,1743024173,12938.814869599992,73.37643804000254,53457.914898480005 2025-03-26,21:22:55.000,85,11083103,14005,0,1743024174,12939.373983329999,73.34824151999783,53457.9917568 2025-03-26,21:22:56.000,85,11083170,14525,0,1743024175,12939.993723849992,73.30594674000167,53458.033679520006 2025-03-26,21:22:57.000,85,11083180,14005,0,1743024176,12940.721245329994,73.2354554400008,53458.131499200004 2025-03-26,21:22:58.000,85,11083136,13885,0,1743024177,12941.354458469992,73.14381675000186,53458.29220296001 2025-03-26,21:22:59.000,85,11083205,14245,0,1743024178,12941.671065039998,73.12266936000378,53458.26425448 2025-03-26,21:23:00.000,85,11083130,14045,0,1743024179,12942.081979949995,73.15086588000122,53458.42495824 2025-03-26,21:23:01.000,85,11083205,14165,0,1743024180,12942.418795450001,73.073325450001,53458.45290672 2025-03-26,21:23:02.000,85,11083237,14125,0,1743024181,12942.742138330002,73.15791501000058,53458.536752160006 2025-03-26,21:23:03.000,85,11083224,14165,0,1743024182,12942.836446669993,73.24955369999952,53458.64854608001 2025-03-26,21:23:04.000,85,11083189,13965,0,1743024183,12943.078953829994,73.27775022000424,53458.69745592001 2025-03-26,21:23:05.000,85,11083176,13965,0,1743024184,12943.13284431,73.32004500000039,53458.872133920006 2025-03-26,21:23:06.000,85,11083285,14205,0,1743024185,12943.281043129995,73.48922411999956,53458.79527560001 2025-03-26,21:23:07.000,85,11083314,14005,0,1743024186,12943.34840622999,73.5949610700045,53459.02585056 2025-03-26,21:23:08.000,85,11083150,14165,0,1743024187,12943.422505639996,73.85577888000262,53459.17956720001 2025-03-26,21:23:09.000,85,11083162,14045,0,1743024188,12943.651540179992,74.11659669000073,53459.31930960001 2025-03-26,21:23:10.000,85,11083195,14165,0,1743024189,12943.779530070002,74.2857758099999,53459.375206560006 2025-03-26,21:23:11.000,85,11083158,14085,0,1743024190,12944.015300919993,74.56069188000401,53459.38219368 2025-03-26,21:23:12.000,85,11083194,14125,0,1743024191,12944.34538010999,74.892000990003,53459.46603912001 2025-03-26,21:23:13.000,85,11083275,14085,0,1743024192,12944.560942029995,74.92019751000043,53459.542897440006 2025-03-26,21:23:14.000,85,11083077,14085,0,1743024193,12944.749558709991,75.35019443999772,53459.50097472 2025-03-26,21:23:15.000,85,11083230,13885,0,1743024194,12945.039220040002,75.23035923000134,53459.73154968001 2025-03-26,21:23:16.000,85,11083274,14005,0,1743024195,12945.207627789998,75.46298052000202,53459.76648528 2025-03-26,21:23:17.000,85,11083503,14125,0,1743024196,12945.288463509998,75.53347182000289,53459.96911176001 2025-03-26,21:23:18.000,85,11083127,14165,0,1743024197,12945.416453399994,75.43478400000458,53459.96911176001 2025-03-26,21:23:19.000,85,11083166,14045,0,1743024198,12945.396244469994,75.41363660999923,53459.95513752 2025-03-26,21:23:20.000,85,11082974,14005,0,1743024199,12945.537706979994,75.36429270000372,53460.213660960006 2025-03-26,21:23:21.000,85,11083217,14245,0,1743024200,12945.57138853,75.26560487999814,53460.03898296001 2025-03-26,21:23:22.000,85,11082888,14405,0,1743024201,12945.679169489995,75.2021627100039,53460.08789280001 2025-03-26,21:23:23.000,85,11083141,14045,0,1743024202,12945.60507007999,74.90609925000172,53460.10885416 2025-03-26,21:23:24.000,85,11083152,14085,0,1743024203,12945.73305997,74.80036230000405,53460.22064808 2025-03-26,21:23:25.000,85,11083167,13925,0,1743024204,12945.77347783,74.71577274000447,53460.22064808 2025-03-26,21:23:26.000,85,11083433,14005,0,1743024205,12945.80715937999,74.7933131700047,53460.500132880006 2025-03-26,21:23:27.000,85,11083348,14125,0,1743024206,12945.921676649996,74.56069188000401,53460.3673776 2025-03-26,21:23:28.000,85,11083313,14085,0,1743024207,12946.029457609991,74.76511664999998,53460.41628744 2025-03-26,21:23:29.000,85,11083126,13885,0,1743024208,12945.941885579996,74.88495186000364,53460.5769912 2025-03-26,21:23:30.000,85,11083059,14165,0,1743024209,12946.009248679991,74.85675533999893,53460.55602984 2025-03-26,21:23:31.000,85,11083316,14125,0,1743024210,12945.91494034,74.9554431600045,53460.597952560005 2025-03-26,21:23:32.000,85,11082850,13885,0,1743024211,12945.78695044999,75.01888532999874,53460.55602984 2025-03-26,21:23:33.000,85,11083392,14325,0,1743024212,12945.719587349995,74.92019751000043,53460.82852752001 2025-03-26,21:23:34.000,85,11083169,13965,0,1743024213,12945.578124839994,74.81446056000277,53460.87743736001 2025-03-26,21:23:35.000,85,11083586,14245,0,1743024214,12945.429926019999,74.7792149099987,53461.003205520006 2025-03-26,21:23:36.000,85,11082990,14125,0,1743024215,12945.113319449993,74.44085667000036,53460.99621840001 2025-03-26,21:23:37.000,85,11083371,13845,0,1743024216,12945.248045649998,74.32102146000398,53460.92634720001 2025-03-26,21:23:38.000,85,11083549,14125,0,1743024217,12945.147000999998,73.98971234999772,53460.85647600001 2025-03-26,21:23:39.000,85,11083213,14285,0,1743024218,12945.039220040002,73.75709106000431,53461.0660896 2025-03-26,21:23:40.000,85,11083049,13805,0,1743024219,12944.924702769997,73.70069802000216,53461.03814112 2025-03-26,21:23:41.000,85,11083051,14085,0,1743024220,12944.904493839997,73.51037151000492,53461.17788352 2025-03-26,21:23:42.000,85,11083582,13885,0,1743024221,12944.891021219992,73.20725892000337,53461.23378048 2025-03-26,21:23:43.000,85,11083418,14085,0,1743024222,12944.884284909996,73.15086588000122,53461.317625920005 2025-03-26,21:23:44.000,85,11082916,14005,0,1743024223,12945.093110519992,73.05922719000228,53461.19185776001 2025-03-26,21:23:45.000,85,11082910,14125,0,1743024224,12945.079637900002,72.84775328999967,53461.30365168 2025-03-26,21:23:46.000,85,11083375,14125,0,1743024225,12945.194155169993,72.96758850000333,53461.387497120006 2025-03-26,21:23:47.000,85,11082967,14005,0,1743024226,12945.261518269988,73.05922719000228,53461.28269032 2025-03-26,21:23:48.000,85,11083317,14165,0,1743024227,12945.288463509998,72.98168676000205,53461.28967744001 2025-03-26,21:23:49.000,85,11082962,14045,0,1743024228,12945.301936129988,72.91824459000054,53461.54820088001 2025-03-26,21:23:50.000,85,11083550,13965,0,1743024229,12945.50402542999,72.99578502000077,53461.32461304 2025-03-26,21:23:51.000,85,11083043,14045,0,1743024230,12945.436662329994,73.05922719000228,53461.45736832001 2025-03-26,21:23:52.000,85,11083180,14005,0,1743024231,12945.133528379993,73.21430805000273,53461.604097840005 2025-03-26,21:23:53.000,85,11083164,14005,0,1743024232,12945.241309339988,73.12971849000314,53461.61108496 2025-03-26,21:23:54.000,85,11082924,14045,0,1743024233,12945.019011110002,73.39758543000062,53461.7997372 2025-03-26,21:23:55.000,85,11083200,14485,0,1743024234,12944.709140849991,73.50332237999828,53461.61108496 2025-03-26,21:23:56.000,85,11083373,14085,0,1743024235,12944.36558903999,73.37643804000254,53461.71589176001 2025-03-26,21:23:57.000,85,11083109,14245,0,1743024236,12943.947937819998,73.55971542000043,53461.96742808 2025-03-26,21:23:58.000,85,11083347,14285,0,1743024237,12943.44945087999,73.63725585000066,53461.9744152 2025-03-26,21:23:59.000,85,11082946,14125,0,1743024238,12942.930755009998,73.60905933000322,53461.99537656 2025-03-26,21:24:00.000,85,11083284,13885,0,1743024239,12942.33795973,73.66545236999809,53462.058260640006 2025-03-26,21:24:01.000,85,11083091,13805,0,1743024240,12941.785582309989,73.75709106000431,53461.9744152 2025-03-26,21:24:02.000,85,11083235,13885,0,1743024241,12941.273622749992,73.74299279999832,53462.06524776 2025-03-26,21:24:03.000,85,11083306,14005,0,1743024242,12940.62693698999,73.67955063000409,53462.17005456001 2025-03-26,21:24:04.000,85,11083181,14045,0,1743024243,12939.966778609996,73.6302067200013,53461.99537656 2025-03-26,21:24:05.000,85,11083227,13885,0,1743024244,12939.56933631999,73.4187328199987,53462.1840288 2025-03-26,21:24:06.000,85,11083311,13965,0,1743024245,12939.104530930003,73.40463455999998,53462.00236368001 2025-03-26,21:24:07.000,85,11083140,13885,0,1743024246,12938.969804729997,73.27775022000424,53462.05127352001 2025-03-26,21:24:08.000,85,11083413,13965,0,1743024247,12938.787924359996,72.81955677000224,53461.96044096001 2025-03-26,21:24:09.000,85,11083086,14085,0,1743024248,12938.59257136999,73.00283415000013,53462.13511896 2025-03-26,21:24:10.000,85,11083556,14085,0,1743024249,12938.606043989996,72.62923025999771,53462.07922200001 2025-03-26,21:24:11.000,85,11083276,14125,0,1743024250,12938.63972554,72.62923025999771,53462.037299280004 2025-03-26,21:24:12.000,85,11083193,13925,0,1743024251,12938.720561260001,72.615131999999,53462.01633792 2025-03-26,21:24:13.000,85,11083222,14005,0,1743024252,12938.902441630002,72.7772619899988,53461.88358264001 2025-03-26,21:24:14.000,85,11083215,14125,0,1743024253,12939.272938679998,72.96053937000397,53461.88358264001 2025-03-26,21:24:15.000,85,11083276,13725,0,1743024254,12939.313356539998,73.05922719000228,53461.904544 2025-03-26,21:24:16.000,85,11083112,14165,0,1743024255,12939.51544584,73.08742370999971,53461.82768568 2025-03-26,21:24:17.000,85,11083194,14085,0,1743024256,12939.52891845999,73.2354554400008,53462.037299280004 2025-03-26,21:24:18.000,85,11083000,13925,0,1743024257,12939.481764289994,73.39758543000062,53461.81371144001 2025-03-26,21:24:19.000,85,11083188,14045,0,1743024258,12939.340301779994,73.65840323999873,53461.729866 2025-03-26,21:24:20.000,85,11082909,13965,0,1743024259,12939.266202369989,73.66545236999809,53462.10018336001 2025-03-26,21:24:21.000,85,11083408,14125,0,1743024260,12939.057376759993,73.5949610700045,53461.85563416 2025-03-26,21:24:22.000,85,11083110,13965,0,1743024261,12939.043904140002,73.79938584000047,53461.93249248001 2025-03-26,21:24:23.000,85,11083380,14005,0,1743024262,12938.70035233,73.62315759000194,53462.06524776 2025-03-26,21:24:24.000,85,11083249,14005,0,1743024263,12938.693616019991,73.37643804000254,53461.95345384 2025-03-26,21:24:25.000,85,11083454,14205,0,1743024264,12938.61278029999,73.40463455999998,53462.12114472 2025-03-26,21:24:26.000,85,11083327,14165,0,1743024265,12938.653198159991,73.20725892000337,53462.204990160004 2025-03-26,21:24:27.000,85,11083504,14045,0,1743024266,12938.929386869997,73.31299587000103,53462.009350800006 2025-03-26,21:24:28.000,85,11083332,13885,0,1743024267,12939.057376759993,73.10152196999843,53461.904544 2025-03-26,21:24:29.000,85,11083221,14045,0,1743024268,12939.340301779994,73.08742370999971,53461.988389440005 2025-03-26,21:24:30.000,85,11083259,13885,0,1743024269,12939.643435729995,73.15086588000122,53462.1141576 2025-03-26,21:24:31.000,85,11083093,13885,0,1743024270,12940.081295880002,73.10152196999843,53462.0442864 2025-03-26,21:24:32.000,85,11083503,14205,0,1743024271,12940.249703629997,73.2354554400008,53462.13511896 2025-03-26,21:24:33.000,85,11083173,14285,0,1743024272,12940.72798163999,73.32709412999975,53462.225951520006 2025-03-26,21:24:34.000,85,11083286,14045,0,1743024273,12941.044588209996,73.4821749900002,53462.29582272001 2025-03-26,21:24:35.000,85,11083286,13885,0,1743024274,12941.105214999996,73.91217192000477,53462.12813184001 2025-03-26,21:24:36.000,85,11083061,13885,0,1743024275,12941.239941200001,74.08135104000394,53462.2888356 2025-03-26,21:24:37.000,85,11083131,14085,0,1743024276,12941.212995959992,74.40561102000356,53462.42159088 2025-03-26,21:24:38.000,85,11083244,14125,0,1743024277,12941.091742379991,74.54659361999802,53462.42159088 2025-03-26,21:24:39.000,85,11083538,14085,0,1743024278,12940.822289979995,74.72987100000319,53462.16306744 2025-03-26,21:24:40.000,85,11083450,14005,0,1743024279,12940.377693519993,74.94134489999851,53462.47050072 2025-03-26,21:24:41.000,85,11083139,14085,0,1743024280,12939.892679199991,74.90609925000172,53462.428578 2025-03-26,21:24:42.000,85,11083204,13805,0,1743024281,12939.299883919994,75.16691705999983,53462.37966816 2025-03-26,21:24:43.000,85,11083347,14005,0,1743024282,12938.734033879991,75.04708185000345,53462.37966816 2025-03-26,21:24:44.000,85,11083136,13885,0,1743024283,12938.053666569998,75.04708185000345,53462.3587068 2025-03-26,21:24:45.000,85,11083338,14085,0,1743024284,12937.467607599996,75.12462228000368,53462.2539 2025-03-26,21:24:46.000,85,11083200,13965,0,1743024285,12936.800712909993,74.80741143000341,53462.30979696 2025-03-26,21:24:47.000,85,11083011,13965,0,1743024286,12936.295489659991,74.78626403999806,53462.1840288 2025-03-26,21:24:48.000,85,11083279,13845,0,1743024287,12935.985619399995,74.72987100000319,53462.107170480005 2025-03-26,21:24:49.000,85,11083439,14165,0,1743024288,12935.669012829989,74.46200405999843,53462.05127352001 2025-03-26,21:24:50.000,85,11083177,13885,0,1743024289,12935.561231869993,74.433807540001,53462.03031216001 2025-03-26,21:24:51.000,85,11083220,14045,0,1743024290,12935.493868769998,74.6452814400036,53461.82768568 2025-03-26,21:24:52.000,85,11083333,13885,0,1743024291,12935.473659839998,74.81446056000277,53461.534226640004 2025-03-26,21:24:53.000,85,11082989,14005,0,1743024292,12935.79026640999,75.04708185000345,53461.69493040001 2025-03-26,21:24:54.000,85,11082848,14245,0,1743024293,12936.026037259995,75.32199792000029,53461.66698192001 2025-03-26,21:24:55.000,85,11083165,13925,0,1743024294,12936.383061690001,75.49117703999946,53461.63903344 2025-03-26,21:24:56.000,85,11083575,14005,0,1743024295,12936.746822429988,75.89297744999931,53461.51326528 2025-03-26,21:24:57.000,85,11083079,14245,0,1743024296,12936.814185529998,76.33002351000323,53461.83467280001 2025-03-26,21:24:58.000,85,11083129,13965,0,1743024297,12937.386771879996,76.75297131000116,53461.42941984001 2025-03-26,21:24:59.000,85,11083349,14405,0,1743024298,12937.636015349992,77.19706650000444,53461.63204632 2025-03-26,21:25:00.000,85,11083077,14005,0,1743024299,12938.033457639998,77.55657213000086,53461.61108496 2025-03-26,21:25:01.000,85,11083014,13765,0,1743024300,12938.094084429998,78.12755165999988,53461.47134256 2025-03-26,21:25:02.000,85,11083117,13965,0,1743024301,12938.35680052,78.21214121999947,53461.62505920001 2025-03-26,21:25:03.000,85,11083324,14045,0,1743024302,12938.53868089,78.49410642000294,53461.62505920001 2025-03-26,21:25:04.000,85,11083083,13965,0,1743024303,12938.57236243999,78.6985311899989,53461.38051000001 2025-03-26,21:25:05.000,85,11083206,13965,0,1743024304,12938.585835059996,78.62099075999868,53461.31063880001 2025-03-26,21:25:06.000,85,11083152,14045,0,1743024305,12938.808133289996,78.77607161999913,53461.39448424 2025-03-26,21:25:07.000,85,11082997,13885,0,1743024306,12938.862023770002,78.92410335000022,53461.40147136 2025-03-26,21:25:08.000,85,11083043,13845,0,1743024307,12938.713824949991,78.74787510000169,53461.366535760004 2025-03-26,21:25:09.000,85,11083394,14165,0,1743024308,12938.740770190001,78.6985311899989,53461.42941984001 2025-03-26,21:25:10.000,85,11083294,14285,0,1743024309,12938.707088639996,78.5011555500023,53461.42941984001 2025-03-26,21:25:11.000,85,11083571,14205,0,1743024310,12938.740770190001,78.07115861999773,53461.23378048 2025-03-26,21:25:12.000,85,11083310,14085,0,1743024311,12938.565626129996,77.93017602000327,53461.1359608 2025-03-26,21:25:13.000,85,11083393,13405,0,1743024312,12938.37700945,77.67640734000452,53461.170896400006 2025-03-26,21:25:14.000,85,11083224,14005,0,1743024313,12938.195129079999,77.52837561000342,53461.205832 2025-03-26,21:25:15.000,85,11082854,13965,0,1743024314,12938.134502289999,77.36624562000361,53461.05910248 2025-03-26,21:25:16.000,85,11083227,13965,0,1743024315,12938.080611809994,77.1900173699978,53461.08705096 2025-03-26,21:25:17.000,85,11083211,14165,0,1743024316,12938.134502289999,77.02788737999799,53461.01019264 2025-03-26,21:25:18.000,85,11083150,14045,0,1743024317,12938.060402879993,77.04198564000399,53460.91237296 2025-03-26,21:25:19.000,85,11083478,14005,0,1743024318,12938.181656459994,77.04198564000399,53460.80756616001 2025-03-26,21:25:20.000,85,11082895,13925,0,1743024319,12938.33659159,76.97854347000248,53460.54205560001 2025-03-26,21:25:21.000,85,11083245,13965,0,1743024320,12938.49152671999,76.77411869999924,53460.66083664001 2025-03-26,21:25:22.000,85,11083368,14125,0,1743024321,12938.57909875,76.9573960800044,53460.75865632001 2025-03-26,21:25:23.000,85,11083286,13925,0,1743024322,12938.835078529992,76.79526609000459,53460.66083664001 2025-03-26,21:25:24.000,85,11083216,14125,0,1743024323,12938.915914249992,76.76706956999988,53460.45122304001 2025-03-26,21:25:25.000,85,11083264,14085,0,1743024324,12939.030431519997,76.72477479000372,53460.50712 2025-03-26,21:25:26.000,85,11083118,14205,0,1743024325,12939.003486280002,76.65428349000285,53460.46519728 2025-03-26,21:25:27.000,85,11083174,13885,0,1743024326,12938.949595799997,76.47805524000432,53460.56301696 2025-03-26,21:25:28.000,85,11083139,14045,0,1743024327,12938.781188050001,76.43576046000089,53460.44423592 2025-03-26,21:25:29.000,85,11083319,13765,0,1743024328,12938.39048206999,76.5344482799992,53460.40930032 2025-03-26,21:25:30.000,85,11083201,13885,0,1743024329,12938.222074319994,76.52035002000048,53460.6119268 2025-03-26,21:25:31.000,85,11083338,13965,0,1743024330,12938.067139189989,76.66133262000221,53460.51410712 2025-03-26,21:25:32.000,85,11083322,14245,0,1743024331,12937.764005240002,76.63313610000478,53460.45122304001 2025-03-26,21:25:33.000,85,11083162,13885,0,1743024332,12937.4002445,76.75297131000116,53460.262570800005 2025-03-26,21:25:34.000,85,11083129,14245,0,1743024333,12937.21162781999,76.6472343600035,53460.192699600004 2025-03-26,21:25:35.000,85,11083395,14165,0,1743024334,12936.908493869989,76.51330089000112,53460.192699600004 2025-03-26,21:25:36.000,85,11083208,13925,0,1743024335,12936.551469439997,76.44280959000025,53460.164751120006 2025-03-26,21:25:37.000,85,11083286,13885,0,1743024336,12936.315698589991,76.30887611999788,53460.19968672 2025-03-26,21:25:38.000,85,11083471,14165,0,1743024337,12936.09340035999,75.92117397000402,53460.08789280001 2025-03-26,21:25:39.000,85,11083083,13765,0,1743024338,12935.803739029994,75.47707878000074,53459.94116328 2025-03-26,21:25:40.000,85,11083372,14165,0,1743024339,12935.763321169994,75.40658747999987,53460.12981552 2025-03-26,21:25:41.000,85,11083124,14285,0,1743024340,12935.574704489998,75.24445749000006,53460.045970080006 2025-03-26,21:25:42.000,85,11083274,14045,0,1743024341,12935.662276519994,74.9554431600045,53460.07391856 2025-03-26,21:25:43.000,85,11083182,14205,0,1743024342,12935.581440799993,74.70872360999783,53459.976098880004 2025-03-26,21:25:44.000,85,11083329,13965,0,1743024343,12935.561231869993,74.70167447999847,53459.829369360006 2025-03-26,21:25:45.000,85,11083214,14085,0,1743024344,12935.844156889994,74.61003578999953,53459.78744664 2025-03-26,21:25:46.000,85,11083240,13925,0,1743024345,12936.268544419996,74.69462534999911,53459.63373000001 2025-03-26,21:25:47.000,85,11083166,14165,0,1743024346,12936.659250399993,74.86380446999829,53459.7385368 2025-03-26,21:25:48.000,85,11083175,13965,0,1743024347,12937.124055789995,75.24445749000006,53459.829369360006 2025-03-26,21:25:49.000,85,11083249,14165,0,1743024348,12937.649487969997,75.44183313000394,53459.68263984001 2025-03-26,21:25:50.000,85,11083195,14325,0,1743024349,12938.20860169999,75.74494571999821,53459.71757544 2025-03-26,21:25:51.000,85,11083215,14125,0,1743024350,12938.727297569996,75.94937049000146,53459.76648528 2025-03-26,21:25:52.000,85,11083164,13965,0,1743024351,12939.057376759993,76.09035309000319,53459.759498160005 2025-03-26,21:25:53.000,85,11083183,14245,0,1743024352,12939.421137499994,76.30182698999852,53459.661678480006 2025-03-26,21:25:54.000,85,11083208,13965,0,1743024353,12939.60975417999,76.3511709000013,53459.82238224001 2025-03-26,21:25:55.000,85,11083153,13965,0,1743024354,12939.805107169996,76.54149740999856,53459.81539512 2025-03-26,21:25:56.000,85,11083219,14565,0,1743024355,12939.805107169996,76.56969393000327,53459.808408000004 2025-03-26,21:25:57.000,85,11083171,14245,0,1743024356,12939.71079882999,76.66133262000221,53459.86430496 2025-03-26,21:25:58.000,85,11083152,14045,0,1743024357,12939.67038096999,76.64018523000414,53459.8433436 2025-03-26,21:25:59.000,85,11083109,14205,0,1743024358,12939.49523691,76.64018523000414,53459.86430496 2025-03-26,21:26:00.000,85,11083118,14405,0,1743024359,12939.340301779994,76.56969393000327,53459.857317840004 2025-03-26,21:26:01.000,85,11083126,13925,0,1743024360,12939.239257129993,76.37231828999938,53459.927189040005 2025-03-26,21:26:02.000,85,11083229,14085,0,1743024361,12939.192102959998,76.17494265000278,53460.03898296001 2025-03-26,21:26:03.000,85,11083302,14245,0,1743024362,12939.104530930003,76.01281266000296,53460.08789280001 2025-03-26,21:26:04.000,85,11083265,14285,0,1743024363,12939.138212479993,75.78724050000164,53460.15077688 2025-03-26,21:26:05.000,85,11083137,14325,0,1743024364,12939.165157719988,75.50527529999817,53460.10885416 2025-03-26,21:26:06.000,85,11083262,14245,0,1743024365,12939.165157719988,75.35724357000436,53460.11584128001 2025-03-26,21:26:07.000,85,11083237,13925,0,1743024366,12939.340301779994,75.15986793000047,53460.19968672 2025-03-26,21:26:08.000,85,11083172,14205,0,1743024367,12939.57607263,74.92019751000043,53460.23462232001 2025-03-26,21:26:09.000,85,11083251,14085,0,1743024368,12939.77816193,74.63823231000424,53460.2975064 2025-03-26,21:26:10.000,85,11083253,13725,0,1743024369,12940.067823259997,74.57479014000273,53460.26955792 2025-03-26,21:26:11.000,85,11083095,14285,0,1743024370,12940.337275659993,74.76511664999998,53460.40930032 2025-03-26,21:26:12.000,85,11083159,14405,0,1743024371,12940.472001859998,74.9906888100013,53460.39532608 2025-03-26,21:26:13.000,85,11083206,14365,0,1743024372,12940.512419719998,75.04003272000409,53460.53506848 2025-03-26,21:26:14.000,85,11082971,14165,0,1743024373,12940.579782819994,75.39248922000115,53460.549042720006 2025-03-26,21:26:15.000,85,11083221,14205,0,1743024374,12940.525892339989,75.70265094000206,53460.73070784 2025-03-26,21:26:16.000,85,11083231,13925,0,1743024375,12940.323803040003,76.252483080003,53460.66083664001 2025-03-26,21:26:17.000,85,11083247,14405,0,1743024376,12940.088032189997,76.55559567000455,53460.80057904 2025-03-26,21:26:18.000,85,11083125,14045,0,1743024377,12939.85899765,76.85870825999882,53461.052115360006 2025-03-26,21:26:19.000,85,11083211,14045,0,1743024378,12939.441346429994,76.98559260000184,53460.95429568001 2025-03-26,21:26:20.000,85,11083252,14125,0,1743024379,12939.057376759993,77.25345953999931,53460.5769912 2025-03-26,21:26:21.000,85,11083004,14045,0,1743024380,12938.646461849996,77.10542780999822,53460.95429568001 2025-03-26,21:26:22.000,85,11083559,13925,0,1743024381,12938.51847196,76.8446100000001,53460.8914116 2025-03-26,21:26:23.000,85,11083360,14085,0,1743024382,12938.302910039994,76.7811678299986,53460.91237296 2025-03-26,21:26:24.000,85,11082919,14045,0,1743024383,12938.22881062999,76.33002351000323,53460.863463120004 2025-03-26,21:26:25.000,85,11083366,13885,0,1743024384,12938.100820739994,75.90707570999803,53460.84250176 2025-03-26,21:26:26.000,85,11083211,13885,0,1743024385,12938.053666569998,75.52642269000353,53460.87045024 2025-03-26,21:26:27.000,85,11083133,13885,0,1743024386,12938.161447529994,75.00478707000002,53460.80057904 2025-03-26,21:26:28.000,85,11083182,13765,0,1743024387,12938.215338009999,74.75101839000126,53460.80057904 2025-03-26,21:26:29.000,85,11083293,14205,0,1743024388,12938.25575587,74.36331624000013,53460.80756616001 2025-03-26,21:26:30.000,85,11083291,13845,0,1743024389,12938.26922848999,74.10249843000202,53460.79359192 2025-03-26,21:26:31.000,85,11083282,13845,0,1743024390,12938.31638266,73.94741757000156,53460.814553280004 2025-03-26,21:26:32.000,85,11083131,13885,0,1743024391,12938.18839276999,73.82053322999855,53460.74468208 2025-03-26,21:26:33.000,85,11083365,14645,0,1743024392,12938.383745759995,73.92627018000348,53460.765643440005 2025-03-26,21:26:34.000,85,11083064,14085,0,1743024393,12938.32985527999,73.9403684400022,53460.80057904 2025-03-26,21:26:35.000,85,11082859,14085,0,1743024394,12938.30964634999,73.91922105000413,53460.66083664001 2025-03-26,21:26:36.000,85,11083237,13965,0,1743024395,12938.713824949991,74.63823231000424,53460.75865632001 2025-03-26,21:26:37.000,85,11083206,14285,0,1743024396,12938.855287459992,74.7439692600019,53460.87045024 2025-03-26,21:26:38.000,85,11083066,14485,0,1743024397,12939.003486280002,75.25855574999878,53460.84250176 2025-03-26,21:26:39.000,85,11083274,14285,0,1743024398,12939.326829159989,75.36429270000372,53460.99621840001 2025-03-26,21:26:40.000,85,11083087,14005,0,1743024399,12939.58954524999,75.92117397000402,53460.884424480006 2025-03-26,21:26:41.000,85,11083218,14125,0,1743024400,12939.805107169996,76.08330396000383,53460.91936008 2025-03-26,21:26:42.000,85,11083149,14125,0,1743024401,12940.128450049997,76.34412177000195,53460.9612828 2025-03-26,21:26:43.000,85,11083295,14085,0,1743024402,12940.330539349998,76.5344482799992,53461.031154000004 2025-03-26,21:26:44.000,85,11083066,14245,0,1743024403,12940.431583999998,76.54149740999856,53461.149935040004 2025-03-26,21:26:45.000,85,11083155,14045,0,1743024404,12940.404638759988,76.44985871999961,53461.12897368 2025-03-26,21:26:46.000,85,11083111,14165,0,1743024405,12940.397902449993,76.4005148100041,53461.18487064 2025-03-26,21:26:47.000,85,11083237,14285,0,1743024406,12940.269912559997,76.17494265000278,53461.2757032 2025-03-26,21:26:48.000,85,11083228,14045,0,1743024407,12940.121713740002,76.08330396000383,53461.35954864001 2025-03-26,21:26:49.000,85,11083229,14085,0,1743024408,12939.973514919991,75.89297744999931,53461.37352288 2025-03-26,21:26:50.000,85,11083147,13925,0,1743024409,12939.892679199991,75.6956018100027,53461.31063880001 2025-03-26,21:26:51.000,85,11083301,14245,0,1743024410,12939.85899765,75.64625789999991,53461.5202524 2025-03-26,21:26:52.000,85,11083132,14205,0,1743024411,12940.007196469996,75.60396312000375,53461.47832968001 2025-03-26,21:26:53.000,85,11083237,14045,0,1743024412,12940.081295880002,75.56166834000032,53461.47832968001 2025-03-26,21:26:54.000,85,11083240,14325,0,1743024413,12940.263176250002,75.72379833000014,53461.436406960005 2025-03-26,21:26:55.000,85,11083181,14085,0,1743024414,12940.613464369999,75.66035615999863,53461.59711072001 2025-03-26,21:26:56.000,85,11082994,14445,0,1743024415,12940.963752489995,75.73789658999885,53461.62505920001 2025-03-26,21:26:57.000,85,11083112,13965,0,1743024416,12941.388140019997,75.80838788999972,53461.66698192001 2025-03-26,21:26:58.000,85,11083109,14045,0,1743024417,12941.751900759999,75.80133876000036,53461.81371144001 2025-03-26,21:26:59.000,85,11083044,14245,0,1743024418,12942.081979949995,75.75199485000485,53461.81371144001 2025-03-26,21:27:00.000,85,11083103,14205,0,1743024419,12942.472685929992,75.6956018100027,53461.81371144001 2025-03-26,21:27:01.000,85,11083165,13925,0,1743024420,12942.755610949993,75.6956018100027,53461.87659552 2025-03-26,21:27:02.000,85,11083155,14125,0,1743024421,12942.856655599993,75.66740528999799,53462.058260640006 2025-03-26,21:27:03.000,85,11083207,14085,0,1743024422,12942.957700249994,75.6956018100027,53461.96742808 2025-03-26,21:27:04.000,85,11083229,14085,0,1743024423,12942.924018699989,75.76609311000357,53462.13511896 2025-03-26,21:27:05.000,85,11083246,14005,0,1743024424,12942.856655599993,75.88592831999995,53462.13511896 2025-03-26,21:27:06.000,85,11083238,13885,0,1743024425,12942.721929400002,76.01986179000232,53462.204990160004 2025-03-26,21:27:07.000,85,11083315,14245,0,1743024426,12942.735402019993,76.1890409100015,53462.274861360005 2025-03-26,21:27:08.000,85,11083083,13885,0,1743024427,12942.580466890002,76.37936741999874,53462.29582272001 2025-03-26,21:27:09.000,85,11083347,14245,0,1743024428,12942.472685929992,76.62608696999814,53462.37966816 2025-03-26,21:27:10.000,85,11083053,13925,0,1743024429,12942.398586520001,76.92919955999969,53462.33075832 2025-03-26,21:27:11.000,85,11083110,14045,0,1743024430,12942.19649722,77.1900173699978,53462.225951520006 2025-03-26,21:27:12.000,85,11083029,13845,0,1743024431,12942.12913411999,77.26050866999867,53462.29582272001 2025-03-26,21:27:13.000,85,11083016,13965,0,1743024432,12942.12913411999,77.21821389000252,53462.16306744 2025-03-26,21:27:14.000,85,11083096,14125,0,1743024433,12941.92704481999,77.26755779999803,53462.45652648 2025-03-26,21:27:15.000,85,11083224,14205,0,1743024434,12942.00788053999,77.23231215000123,53462.225951520006 2025-03-26,21:27:16.000,85,11083182,13885,0,1743024435,12941.960726369995,77.19706650000444,53462.2539 2025-03-26,21:27:17.000,85,11083149,13805,0,1743024436,12941.82600016999,76.99969086000056,53462.34473256001 2025-03-26,21:27:18.000,85,11083317,14405,0,1743024437,12941.799054929994,77.00673998999991,53462.33774544001 2025-03-26,21:27:19.000,85,11082988,13765,0,1743024438,12941.442030500002,76.79526609000459,53462.40761664 2025-03-26,21:27:20.000,85,11083237,14205,0,1743024439,12941.482448360002,76.69657826999901,53462.2539 2025-03-26,21:27:21.000,85,11083371,14085,0,1743024440,12941.421821570002,76.5344482799992,53462.23293864 2025-03-26,21:27:22.000,85,11083366,13885,0,1743024441,12940.97722511,76.56969393000327,53462.47050072 2025-03-26,21:27:23.000,85,11083320,14165,0,1743024442,12940.90986200999,76.41461307000282,53462.47748784 2025-03-26,21:27:24.000,85,11083263,14205,0,1743024443,12940.539364959994,76.31592525000451,53462.64517872 2025-03-26,21:27:25.000,85,11083247,13925,0,1743024444,12940.411375069998,76.11854961000063,53462.40761664 2025-03-26,21:27:26.000,85,11082946,13885,0,1743024445,12940.384429829988,76.01281266000296,53462.491462080005 2025-03-26,21:27:27.000,85,11083014,13965,0,1743024446,12940.296857799993,75.8436335400038,53462.37966816 2025-03-26,21:27:28.000,85,11083268,13765,0,1743024447,12940.094768499992,75.99871440000425,53462.51941056 2025-03-26,21:27:29.000,85,11082946,14085,0,1743024448,12939.784898239996,75.71674920000078,53462.43556512001 2025-03-26,21:27:30.000,85,11082985,13965,0,1743024449,12939.421137499994,75.50527529999817,53462.42159088 2025-03-26,21:27:31.000,85,11083305,14005,0,1743024450,12939.259466059993,75.49822616999882,53462.59626888 2025-03-26,21:27:32.000,85,11083162,14125,0,1743024451,12938.909177939997,75.43478400000458,53462.38665528001 2025-03-26,21:27:33.000,85,11083233,14245,0,1743024452,12938.606043989996,75.2021627100039,53462.72203704001 2025-03-26,21:27:34.000,85,11083217,14045,0,1743024453,12938.20860169999,74.94134489999851,53462.491462080005 2025-03-26,21:27:35.000,85,11083192,13845,0,1743024454,12937.912204059998,74.67347796000104,53462.55434616001 2025-03-26,21:27:36.000,85,11083249,13885,0,1743024455,12937.609070109997,74.52544622999994,53462.4984492 2025-03-26,21:27:37.000,85,11083190,14045,0,1743024456,12937.41371711999,74.3985618900042,53462.47050072 2025-03-26,21:27:38.000,85,11083142,14125,0,1743024457,12937.17120995999,74.1518423400048,53462.54735904 2025-03-26,21:27:39.000,85,11083317,14085,0,1743024458,12937.00953851999,73.94741757000156,53462.40062952 2025-03-26,21:27:40.000,85,11083198,14205,0,1743024459,12936.827658149989,73.6936488900028,53462.51242344001 2025-03-26,21:27:41.000,85,11083264,13965,0,1743024460,12936.645777780002,73.56676454999979,53462.428578 2025-03-26,21:27:42.000,85,11083271,14245,0,1743024461,12936.511051579997,73.3834871700019,53462.42159088 2025-03-26,21:27:43.000,85,11083285,13925,0,1743024462,12936.383061690001,73.31299587000103,53462.40062952 2025-03-26,21:27:44.000,85,11083298,13965,0,1743024463,12936.26180811,73.09447283999907,53462.38665528001 2025-03-26,21:27:45.000,85,11083218,14125,0,1743024464,12936.16076346,72.88299894000374,53462.31678408001 2025-03-26,21:27:46.000,85,11083228,14125,0,1743024465,12936.13381821999,72.69267242999922,53462.47050072 2025-03-26,21:27:47.000,85,11083183,14005,0,1743024466,12936.03277356999,72.49529679000261,53462.45652648 2025-03-26,21:27:48.000,85,11083131,14045,0,1743024467,12935.97214677999,72.47414940000453,53462.393642400006 2025-03-26,21:27:49.000,85,11083155,14205,0,1743024468,12935.97888309,72.4671002699979,53462.42159088 2025-03-26,21:27:50.000,85,11083208,14165,0,1743024469,12936.046246189995,72.49529679000261,53462.30280984 2025-03-26,21:27:51.000,85,11083142,14245,0,1743024470,12936.07992774,72.67152504000114,53462.393642400006 2025-03-26,21:27:52.000,85,11083009,14125,0,1743024471,12936.07319142999,72.7772619899988,53462.2888356 2025-03-26,21:27:53.000,85,11083002,13925,0,1743024472,12936.20118132,73.21430805000273,53462.30280984 2025-03-26,21:27:54.000,85,11083274,14085,0,1743024473,12936.248335489996,73.55266629000107,53462.40761664 2025-03-26,21:27:55.000,85,11083295,14245,0,1743024474,12936.19444500999,74.05315451999923,53462.35171968 2025-03-26,21:27:56.000,85,11083358,14125,0,1743024475,12936.376325379992,74.49020058000315,53462.47050072 2025-03-26,21:27:57.000,85,11083208,14085,0,1743024476,12936.329171209996,74.88495186000364,53462.42159088 2025-03-26,21:27:58.000,85,11083324,14045,0,1743024477,12936.342643830001,75.37134183000308,53462.540371920004 2025-03-26,21:27:59.000,85,11083598,14005,0,1743024478,12936.403270620001,75.75904398000421,53462.44953936 2025-03-26,21:28:00.000,85,11083152,14005,0,1743024479,12936.504315270002,76.04805830999976,53462.48447496001 2025-03-26,21:28:01.000,85,11083210,13885,0,1743024480,12936.625568850002,75.99166527000489,53462.68710144 2025-03-26,21:28:02.000,85,11083193,14045,0,1743024481,12936.430215859997,76.07625483000447,53462.659152960005 2025-03-26,21:28:03.000,85,11083138,13925,0,1743024482,12936.517787889992,76.0057635300036,53462.58928176 2025-03-26,21:28:04.000,85,11083194,13885,0,1743024483,12936.531260509997,75.85773180000251,53462.61723024 2025-03-26,21:28:05.000,85,11083099,14045,0,1743024484,12936.477370029992,75.87183006000123,53462.59626888 2025-03-26,21:28:06.000,85,11083336,14005,0,1743024485,12936.308962279996,75.53347182000289,53462.81985672001 2025-03-26,21:28:07.000,85,11083264,14245,0,1743024486,12936.302225970001,75.06118011000217,53462.659152960005 2025-03-26,21:28:08.000,85,11082975,14245,0,1743024487,12936.302225970001,74.96249229000387,53462.67312720001 2025-03-26,21:28:09.000,85,11083206,14445,0,1743024488,12935.97214677999,74.72282187000383,53462.74998552001 2025-03-26,21:28:10.000,85,11083120,14085,0,1743024489,12935.924992609995,74.52544622999994,53462.8827408 2025-03-26,21:28:11.000,85,11083173,13725,0,1743024490,12935.608386039989,74.37741449999885,53462.80588248 2025-03-26,21:28:12.000,85,11083054,14285,0,1743024491,12935.406296740002,74.34921798000141,53462.76395976 2025-03-26,21:28:13.000,85,11083287,14005,0,1743024492,12935.130108029996,74.15889147000416,53462.67312720001 2025-03-26,21:28:14.000,85,11083229,13925,0,1743024493,12934.75961098,74.23643190000439,53462.72203704001 2025-03-26,21:28:15.000,85,11083236,13845,0,1743024494,12934.456477029998,74.36331624000013,53462.875753680004 2025-03-26,21:28:16.000,85,11083252,13685,0,1743024495,12934.025353190002,74.42675841000164,53462.7429984 2025-03-26,21:28:17.000,85,11083155,14045,0,1743024496,12933.587493039995,74.01085974000307,53462.59626888 2025-03-26,21:28:18.000,85,11083003,14005,0,1743024497,12933.035115619998,74.04610538999987,53462.58229464001 2025-03-26,21:28:19.000,85,11083202,14085,0,1743024498,12932.449056649995,74.1870879900016,53462.51941056 2025-03-26,21:28:20.000,85,11083494,14325,0,1743024499,12931.721535169992,74.22938276999776,53462.393642400006 2025-03-26,21:28:21.000,85,11083461,13765,0,1743024500,12930.906441659994,74.17298973000288,53462.53338480001 2025-03-26,21:28:22.000,85,11082964,14165,0,1743024501,12930.300173759992,74.07430191000458,53462.274861360005 2025-03-26,21:28:23.000,85,11083161,13725,0,1743024502,12929.76126896,74.15889147000416,53462.14210608 2025-03-26,21:28:24.000,85,11083408,14285,0,1743024503,12929.053956409996,74.30692319999798,53462.393642400006 2025-03-26,21:28:25.000,85,11083354,13805,0,1743024504,12928.467897439994,74.24348103000375,53462.28184848 2025-03-26,21:28:26.000,85,11083285,14005,0,1743024505,12927.982883119992,74.31397233000462,53462.037299280004 2025-03-26,21:28:27.000,85,11083239,14005,0,1743024506,12927.65954023999,74.52544622999994,53461.939479600005 2025-03-26,21:28:28.000,85,11083183,14085,0,1743024507,12927.248625329994,74.48315145000379,53461.904544 2025-03-26,21:28:29.000,85,11083238,14045,0,1743024508,12926.891600900002,74.56774101000337,53461.68095616 2025-03-26,21:28:30.000,85,11083301,14005,0,1743024509,12926.669302670001,74.58183927000209,53461.49929104001 2025-03-26,21:28:31.000,85,11083379,14005,0,1743024510,12926.191024659995,74.4972497100025,53461.42243272 2025-03-26,21:28:32.000,85,11083407,13845,0,1743024511,12925.820527609998,74.52544622999994,53461.42941984001 2025-03-26,21:28:33.000,85,11083491,14285,0,1743024512,12925.631910930002,74.53954448999866,53461.33160016001 2025-03-26,21:28:34.000,85,11083367,13965,0,1743024513,12925.402876389991,74.61003578999953,53461.40147136 2025-03-26,21:28:35.000,85,11083087,14045,0,1743024514,12925.18057815999,74.55364275000466,53460.90538584001 2025-03-26,21:28:36.000,85,11083300,14085,0,1743024515,12925.234468639996,74.77216577999934,53461.10801232 2025-03-26,21:28:37.000,85,11083088,14165,0,1743024516,12925.14689661,74.93429576999915,53461.01717976 2025-03-26,21:28:38.000,85,11083292,13845,0,1743024517,12925.28835912,75.03298359000473,53460.80057904 2025-03-26,21:28:39.000,85,11083217,14005,0,1743024518,12925.537602589997,75.24445749000006,53460.814553280004 2025-03-26,21:28:40.000,85,11082949,14045,0,1743024519,12925.874418089988,75.42068573999859,53460.91936008 2025-03-26,21:28:41.000,85,11082993,14245,0,1743024520,12926.30554193,75.5828157299984,53460.57000408001 2025-03-26,21:28:42.000,85,11083177,14165,0,1743024521,12926.911809830002,75.76609311000357,53460.50712 2025-03-26,21:28:43.000,85,11083283,14045,0,1743024522,12927.187998539994,76.01986179000232,53460.55602984 2025-03-26,21:28:44.000,85,11083420,14005,0,1743024523,12927.760584889991,76.30182698999852,53460.55602984 2025-03-26,21:28:45.000,85,11083159,14045,0,1743024524,12927.989619430002,76.58379219000199,53460.59096544001 2025-03-26,21:28:46.000,85,11083042,14085,0,1743024525,12928.440952199999,76.66133262000221,53460.62590104 2025-03-26,21:28:47.000,85,11083275,14045,0,1743024526,12928.70366829,76.66133262000221,53460.56301696 2025-03-26,21:28:48.000,85,11083147,13965,0,1743024527,12928.912493899996,76.9432978199984,53460.66083664001 2025-03-26,21:28:49.000,85,11083180,13725,0,1743024528,12928.939439139991,77.02083824999863,53460.597952560005 2025-03-26,21:28:50.000,85,11083212,14245,0,1743024529,12929.087637960001,76.88690478000353,53460.72372072 2025-03-26,21:28:51.000,85,11083299,14245,0,1743024530,12928.96638438,76.91510130000097,53460.65384952 2025-03-26,21:28:52.000,85,11083365,13845,0,1743024531,12928.94617545,76.75297131000116,53460.73769496001 2025-03-26,21:28:53.000,85,11083047,14245,0,1743024532,12928.872076039996,76.51330089000112,53460.68878512001 2025-03-26,21:28:54.000,85,11083269,13845,0,1743024533,12928.851867109996,76.42871133000153,53460.74468208 2025-03-26,21:28:55.000,85,11083138,14245,0,1743024534,12928.66325043,76.28067960000044,53460.77263056 2025-03-26,21:28:56.000,85,11082973,13925,0,1743024535,12928.63630518999,76.05510743999912,53460.75865632001 2025-03-26,21:28:57.000,85,11083153,14205,0,1743024536,12928.47463374999,75.89297744999931,53460.716733600006 2025-03-26,21:28:58.000,85,11083170,14005,0,1743024537,12928.400534339999,75.60396312000375,53460.66083664001 2025-03-26,21:28:59.000,85,11083139,14245,0,1743024538,12928.434215889989,75.70970007000142,53460.70974648001 2025-03-26,21:29:00.000,85,11083138,14125,0,1743024539,12928.387061719994,75.61806138000247,53461.02416688001 2025-03-26,21:29:01.000,85,11083244,14125,0,1743024540,12928.083927769992,75.61101225000311,53460.92634720001 2025-03-26,21:29:02.000,85,11083537,14085,0,1743024541,12928.023300979992,75.68150355000398,53460.84948888 2025-03-26,21:29:03.000,85,11083359,14325,0,1743024542,12927.982883119992,75.94937049000146,53460.8914116 2025-03-26,21:29:04.000,85,11083143,14125,0,1743024543,12927.854893229996,76.01986179000232,53460.73769496001 2025-03-26,21:29:05.000,85,11083137,13925,0,1743024544,12927.58544083,76.1890409100015,53460.89839872 2025-03-26,21:29:06.000,85,11083241,13885,0,1743024545,12927.54502297,76.18199178000214,53460.87045024 2025-03-26,21:29:07.000,85,11083220,14245,0,1743024546,12927.47765986999,76.52739914999984,53460.80756616001 2025-03-26,21:29:08.000,85,11083314,13965,0,1743024547,12927.241889019999,76.72477479000372,53460.765643440005 2025-03-26,21:29:09.000,85,11083071,13965,0,1743024548,12927.235152709989,76.85165912999946,53460.863463120004 2025-03-26,21:29:10.000,85,11083071,14405,0,1743024549,12927.174525919989,77.22526302000188,53460.646862400004 2025-03-26,21:29:11.000,85,11083120,13965,0,1743024550,12927.140844369998,77.55657213000086,53460.716733600006 2025-03-26,21:29:12.000,85,11083379,14045,0,1743024551,12927.120635439998,77.87378298000112,53460.74468208 2025-03-26,21:29:13.000,85,11083314,14045,0,1743024552,12927.268834259994,78.17689557000267,53460.73070784 2025-03-26,21:29:14.000,85,11083311,14165,0,1743024553,12927.302515809999,78.57869598000252,53460.765643440005 2025-03-26,21:29:15.000,85,11083174,13965,0,1743024554,12927.31598842999,78.9100050900015,53460.73769496001 2025-03-26,21:29:16.000,85,11083211,14245,0,1743024555,12927.46418725,79.35410028000479,53460.59096544001 2025-03-26,21:29:17.000,85,11083265,13965,0,1743024556,12927.50460511,79.74180242999864,53460.56301696 2025-03-26,21:29:18.000,85,11083286,14325,0,1743024557,12927.511341419995,79.96737458999996,53460.63987528001 2025-03-26,21:29:19.000,85,11083159,14045,0,1743024558,12927.50460511,80.21409413999936,53460.60493968 2025-03-26,21:29:20.000,85,11083230,14165,0,1743024559,12927.531550349995,80.44671543000004,53460.597952560005 2025-03-26,21:29:21.000,85,11083359,14085,0,1743024560,12927.58544083,80.67228759000136,53460.66083664001 2025-03-26,21:29:22.000,85,11083209,13965,0,1743024561,12927.54502297,80.74982802000159,53460.61891392001 2025-03-26,21:29:23.000,85,11083139,13885,0,1743024562,12927.43724200999,80.82031932000245,53460.60493968 2025-03-26,21:29:24.000,85,11083245,14045,0,1743024563,12927.329461049994,80.77802453999902,53460.52109424001 2025-03-26,21:29:25.000,85,11083259,13885,0,1743024564,12927.134108059989,80.73572976000287,53460.56301696 2025-03-26,21:29:26.000,85,11083165,14005,0,1743024565,12927.080217579998,80.68638585000008,53460.56301696 2025-03-26,21:29:27.000,85,11082887,13845,0,1743024566,12926.945491379993,80.79212279999774,53460.50712 2025-03-26,21:29:28.000,85,11083380,14125,0,1743024567,12926.837710419997,80.62999280999793,53460.549042720006 2025-03-26,21:29:29.000,85,11083233,14125,0,1743024568,12926.783819939992,80.7639262800003,53460.58397832 2025-03-26,21:29:30.000,85,11083517,14245,0,1743024569,12926.891600900002,80.78507366999838,53460.262570800005 2025-03-26,21:29:31.000,85,11083335,14165,0,1743024570,12926.918546139997,80.99654757000098,53460.213660960006 2025-03-26,21:29:32.000,85,11082886,14005,0,1743024571,12927.147580679994,81.09523538999929,53460.39532608 2025-03-26,21:29:33.000,85,11083315,13965,0,1743024572,12927.174525919989,81.20802147000359,53460.24160944 2025-03-26,21:29:34.000,85,11083184,14045,0,1743024573,12927.45745093999,81.59572362000472,53460.29051928 2025-03-26,21:29:35.000,85,11082924,14045,0,1743024574,12927.57870451999,81.94818012000178,53460.29051928 2025-03-26,21:29:36.000,85,11083110,14085,0,1743024575,12927.774057509996,82.01162229000329,53460.19968672 2025-03-26,21:29:37.000,85,11083264,14125,0,1743024576,12927.915520019997,82.49096313000337,53460.164751120006 2025-03-26,21:29:38.000,85,11083167,13965,0,1743024577,12928.016564669997,82.60374921000039,53460.30449352001 2025-03-26,21:29:39.000,85,11083184,14285,0,1743024578,12928.023300979992,83.01964787999896,53460.11584128001 2025-03-26,21:29:40.000,85,11083290,13805,0,1743024579,12927.955937879997,83.259318299999,53460.06693144001 2025-03-26,21:29:41.000,85,11083173,13925,0,1743024580,12927.989619430002,83.69636436000292,53460.13680264001 2025-03-26,21:29:42.000,85,11083126,13925,0,1743024581,12927.7673212,84.10521390000213,53460.15077688 2025-03-26,21:29:43.000,85,11083212,14045,0,1743024582,12927.673012859996,84.3096386699981,53460.01103448 2025-03-26,21:29:44.000,85,11083366,13885,0,1743024583,12927.34293367,84.63389864999772,53460.08789280001 2025-03-26,21:29:45.000,85,11083305,13925,0,1743024584,12927.241889019999,84.77488124999945,53460.01103448 2025-03-26,21:29:46.000,85,11083366,13925,0,1743024585,12927.154316989989,84.85242167999968,53460.1228284 2025-03-26,21:29:47.000,85,11083309,13885,0,1743024586,12927.046536029993,84.9793060200027,53459.94116328 2025-03-26,21:29:48.000,85,11083112,14005,0,1743024587,12926.945491379993,85.09209209999972,53459.878279200006 2025-03-26,21:29:49.000,85,11083277,13885,0,1743024588,12926.918546139997,85.14143601000251,53460.08090568 2025-03-26,21:29:50.000,85,11083130,13925,0,1743024589,12926.837710419997,85.36700817000383,53459.94116328 2025-03-26,21:29:51.000,85,11083226,14205,0,1743024590,12926.945491379993,85.40225382000062,53459.89924056001 2025-03-26,21:29:52.000,85,11083218,14085,0,1743024591,12927.154316989989,85.60667859000387,53459.93417616 2025-03-26,21:29:53.000,85,11083161,14085,0,1743024592,12927.35640628999,85.77585771000304,53459.983086 2025-03-26,21:29:54.000,85,11083097,14165,0,1743024593,12927.571968209995,85.93093857000349,53459.808408000004 2025-03-26,21:29:55.000,85,11083141,14045,0,1743024594,12927.720167029991,86.17060899000353,53460.03199584 2025-03-26,21:29:56.000,85,11083193,14045,0,1743024595,12927.841420609991,86.35388637000142,53459.90622768 2025-03-26,21:29:57.000,85,11083222,14365,0,1743024596,12927.935728949997,86.53011461999995,53459.89225344 2025-03-26,21:29:58.000,85,11083180,14165,0,1743024597,12927.949201570002,86.7979815600047,53459.857317840004 2025-03-26,21:29:59.000,85,11083023,14405,0,1743024598,12928.077191459997,86.92486590000044,53459.79443376 2025-03-26,21:30:00.000,85,11083192,14165,0,1743024599,12928.023300979992,87.00945546000003,53459.78744664 2025-03-26,21:30:01.000,85,11083132,14085,0,1743024600,12928.070455150002,87.23502762000135,53459.76648528 2025-03-26,21:30:02.000,85,11083263,14285,0,1743024601,12928.110873010002,87.33371543999965,53459.88526632 2025-03-26,21:30:03.000,85,11083232,14005,0,1743024602,12928.056982529997,87.49584542999946,53459.75251104001 2025-03-26,21:30:04.000,85,11083240,14005,0,1743024603,12927.989619430002,87.56633673000033,53459.7385368 2025-03-26,21:30:05.000,85,11083108,13965,0,1743024604,12927.935728949997,87.7002702000027,53459.74552392 2025-03-26,21:30:06.000,85,11083218,14165,0,1743024605,12927.7673212,87.67912281000463,53459.759498160005 2025-03-26,21:30:07.000,85,11083115,13805,0,1743024606,12927.693221789996,87.79190889000165,53459.6686656 2025-03-26,21:30:08.000,85,11083096,14245,0,1743024607,12927.551759279995,87.77076150000357,53459.61975576 2025-03-26,21:30:09.000,85,11083414,14245,0,1743024608,12927.31598842999,87.72846672000014,53459.71757544 2025-03-26,21:30:10.000,85,11083185,13965,0,1743024609,12927.066744959993,87.86944932000188,53459.58482016001 2025-03-26,21:30:11.000,85,11083135,14005,0,1743024610,12926.925282449993,87.89059670999995,53459.591807280005 2025-03-26,21:30:12.000,85,11083207,13925,0,1743024611,12926.844446729992,88.14436538999871,53459.61276864001 2025-03-26,21:30:13.000,85,11083091,14005,0,1743024612,12926.689511600001,88.34879016000195,53459.354245200004 2025-03-26,21:30:14.000,85,11083094,13885,0,1743024613,12926.743402079992,88.55321492999792,53459.473026240004 2025-03-26,21:30:15.000,85,11082775,13925,0,1743024614,12926.783819939992,88.58846058000199,53459.38219368 2025-03-26,21:30:16.000,85,11083149,13965,0,1743024615,12926.918546139997,88.7505905700018,53459.305335360004 2025-03-26,21:30:17.000,85,11083236,14125,0,1743024616,12927.161053299998,89.01845750999928,53459.17258008 2025-03-26,21:30:18.000,85,11083198,14085,0,1743024617,12927.140844369998,89.13829272000294,53459.13065736001 2025-03-26,21:30:19.000,85,11083231,13925,0,1743024618,12927.134108059989,89.01140837999992,53459.22847704001 2025-03-26,21:30:20.000,85,11083196,14125,0,1743024619,12927.147580679994,89.11714533000486,53459.10270888 2025-03-26,21:30:21.000,85,11083208,14005,0,1743024620,12927.31598842999,89.06780142000207,53459.03283768001 2025-03-26,21:30:22.000,85,11083085,14005,0,1743024621,12927.37661521999,89.15239098000166,53459.10270888 2025-03-26,21:30:23.000,85,11082776,13965,0,1743024622,12927.167789609994,89.12419446000422,53458.76732712 2025-03-26,21:30:24.000,85,11083081,13885,0,1743024623,12927.161053299998,89.3568157500049,53458.77431424001 2025-03-26,21:30:25.000,85,11083232,13965,0,1743024624,12927.42376939,89.56828965000022,53458.80924984 2025-03-26,21:30:26.000,85,11083306,14325,0,1743024625,12927.45745093999,89.75156702999811,53458.97694072 2025-03-26,21:30:27.000,85,11083465,13885,0,1743024626,12927.282306879999,90.02648310000222,53458.88610816 2025-03-26,21:30:28.000,85,11083034,14245,0,1743024627,12927.349669979994,90.23090786999819,53458.6904688 2025-03-26,21:30:29.000,85,11083387,13805,0,1743024628,12927.390087839995,90.71024870999827,53458.585662000005 2025-03-26,21:30:30.000,85,11083201,14005,0,1743024629,12927.551759279995,90.79483826999785,53458.66950744 2025-03-26,21:30:31.000,85,11083050,14005,0,1743024630,12927.52481404,90.93582086999959,53458.655533200006 2025-03-26,21:30:32.000,85,11083252,14125,0,1743024631,12927.54502297,91.27417910999793,53458.48085520001 2025-03-26,21:30:33.000,85,11083007,14085,0,1743024632,12927.51807772999,91.2107369400037,53458.45989384001 2025-03-26,21:30:34.000,85,11083021,14245,0,1743024633,12927.289043189994,91.37991606000287,53458.47386808 2025-03-26,21:30:35.000,85,11083270,14005,0,1743024634,12927.073481269988,91.37286693000351,53458.41098400001 2025-03-26,21:30:36.000,85,11083147,14325,0,1743024635,12926.911809830002,91.31647389000136,53458.417971120005 2025-03-26,21:30:37.000,85,11083123,14245,0,1743024636,12926.628884810001,91.40106345000095,53458.45989384001 2025-03-26,21:30:38.000,85,11083206,13965,0,1743024637,12926.31901454999,91.40106345000095,53458.18739616 2025-03-26,21:30:39.000,85,11083438,13885,0,1743024638,12926.089980009994,91.47155475000181,53457.984769680006 2025-03-26,21:30:40.000,85,11083175,13845,0,1743024639,12925.881154399998,91.37286693000351,53458.25726736 2025-03-26,21:30:41.000,85,11083240,14045,0,1743024640,12925.786846059993,91.57729169999948,53458.07560224001 2025-03-26,21:30:42.000,85,11083430,13885,0,1743024641,12925.739691889998,91.46450562000246,53457.984769680006 2025-03-26,21:30:43.000,85,11082885,13925,0,1743024642,12925.759900819998,91.53499692000332,53457.90791136001 2025-03-26,21:30:44.000,85,11083505,14005,0,1743024643,12926.015880599989,91.8663060300023,53457.796117440004 2025-03-26,21:30:45.000,85,11083376,14085,0,1743024644,12926.063034769999,91.92974820000381,53457.73323336 2025-03-26,21:30:46.000,85,11083557,13925,0,1743024645,12926.372905029995,91.85220777000359,53457.36990312 2025-03-26,21:30:47.000,85,11083636,14125,0,1743024646,12926.642357429992,92.2610573100028,53457.3978516 2025-03-26,21:30:48.000,85,11083242,13965,0,1743024647,12926.985909239993,92.28220470000088,53457.37689024 2025-03-26,21:30:49.000,85,11083267,14005,0,1743024648,12927.450714629995,92.56416990000434,53457.26509632001 2025-03-26,21:30:50.000,85,11083129,14325,0,1743024649,12927.801002749991,92.72629989000416,53457.362916000005 2025-03-26,21:30:51.000,85,11083128,14005,0,1743024650,12927.928992640002,92.76859467000031,53457.06945696001 2025-03-26,21:30:52.000,85,11083173,14085,0,1743024651,12928.171499800002,92.80384032000438,53457.125353920004 2025-03-26,21:30:53.000,85,11083339,13925,0,1743024652,12928.360116479998,93.07170726000186,53457.23714784001 2025-03-26,21:30:54.000,85,11083224,14005,0,1743024653,12928.47463374999,93.14924769000208,53457.146315280006 2025-03-26,21:30:55.000,85,11083254,14005,0,1743024654,12928.467897439994,93.1633459500008,53457.04150848 2025-03-26,21:30:56.000,85,11083391,14045,0,1743024655,12928.366852789994,93.44531115000427,53456.92971456001 2025-03-26,21:30:57.000,85,11083227,14125,0,1743024656,12928.191708730003,93.55104810000194,53456.83189488001 2025-03-26,21:30:58.000,85,11083270,13925,0,1743024657,12928.117609319997,93.84711156000412,53456.80394640001 2025-03-26,21:30:59.000,85,11083189,14405,0,1743024658,12927.814475369996,93.74137460999918,53456.60830704 2025-03-26,21:31:00.000,85,11083322,14125,0,1743024659,12927.720167029991,94.10088024000288,53456.53843584 2025-03-26,21:31:01.000,85,11082930,14005,0,1743024660,12927.592177139995,94.3264524000042,53456.5593972 2025-03-26,21:31:02.000,85,11083263,14325,0,1743024661,12927.470923559995,94.41104196000379,53456.39170632 2025-03-26,21:31:03.000,85,11083362,14405,0,1743024662,12927.349669979994,94.59431934000168,53456.13318288001 2025-03-26,21:31:04.000,85,11083107,14165,0,1743024663,12927.309252119994,94.6084176000004,53456.2449768 2025-03-26,21:31:05.000,85,11083302,14325,0,1743024664,12927.35640628999,94.76349846000085,53455.98645336 2025-03-26,21:31:06.000,85,11083089,13965,0,1743024665,12927.551759279995,94.81284237000364,53455.81876248 2025-03-26,21:31:07.000,85,11083172,13725,0,1743024666,12927.720167029991,94.66481064000254,53455.83972384 2025-03-26,21:31:08.000,85,11083180,14045,0,1743024667,12927.949201570002,94.53792629999953,53455.67203296 2025-03-26,21:31:09.000,85,11083215,14165,0,1743024668,12928.211917660003,94.43218935000186,53455.56023904001 2025-03-26,21:31:10.000,85,11083248,14245,0,1743024669,12928.59588732999,94.33350153000356,53455.36459968 2025-03-26,21:31:11.000,85,11083247,14005,0,1743024670,12928.791240319995,94.20661719000054,53455.36459968 2025-03-26,21:31:12.000,85,11083212,13925,0,1743024671,12929.235836779997,94.09383111000352,53455.29472848001 2025-03-26,21:31:13.000,85,11083255,14205,0,1743024672,12929.613070139989,94.10088024000288,53455.26678 2025-03-26,21:31:14.000,85,11083161,14005,0,1743024673,12929.97683087999,94.1784206700031,53455.09908912 2025-03-26,21:31:15.000,85,11083165,14245,0,1743024674,12930.461845199992,94.34055066000292,53454.99428232 2025-03-26,21:31:16.000,85,11083355,14045,0,1743024675,12930.960332139999,94.49563152000337,53455.10607624001 2025-03-26,21:31:17.000,85,11083121,14085,0,1743024676,12931.492500629996,94.7705475900002,53454.98030808 2025-03-26,21:31:18.000,85,11083112,14125,0,1743024677,12932.125713769994,94.96792323000409,53455.05017928 2025-03-26,21:31:19.000,85,11083290,14365,0,1743024678,12932.792608459997,95.17234800000006,53455.092102 2025-03-26,21:31:20.000,85,11083216,13965,0,1743024679,12933.405612669994,95.27808494999772,53454.93139824 2025-03-26,21:31:21.000,85,11083192,14245,0,1743024680,12934.099452599992,95.31333060000179,53454.99428232 2025-03-26,21:31:22.000,85,11083065,13765,0,1743024681,12934.665302639994,95.29218321000371,53455.03620504001 2025-03-26,21:31:23.000,85,11083084,13845,0,1743024682,12935.177262199992,95.31333060000179,53455.03620504001 2025-03-26,21:31:24.000,85,11083185,14285,0,1743024683,12935.581440799993,95.23579017000156,53454.93838536001 2025-03-26,21:31:25.000,85,11083238,14125,0,1743024684,12935.87110212999,95.11595495999791,53455.02921792 2025-03-26,21:31:26.000,85,11083214,14245,0,1743024685,12936.03950988,94.98907062000217,53454.98030808 2025-03-26,21:31:27.000,85,11083283,14085,0,1743024686,12936.24159918,95.03136539999832,53455.064153520005 2025-03-26,21:31:28.000,85,11083171,14245,0,1743024687,12936.302225970001,95.03136539999832,53454.966333840006 2025-03-26,21:31:29.000,85,11083238,14005,0,1743024688,12936.463897410002,95.07366018000175,53454.98729520001 2025-03-26,21:31:30.000,85,11083284,14045,0,1743024689,12936.686195640003,95.22169191000285,53455.00126944 2025-03-26,21:31:31.000,85,11083236,14285,0,1743024690,12936.881548629994,95.32742886000051,53454.93838536001 2025-03-26,21:31:32.000,85,11083151,13885,0,1743024691,12937.29919985,95.44726407000417,53454.93838536001 2025-03-26,21:31:33.000,85,11083207,14125,0,1743024692,12937.689905829997,95.63054145000206,53454.92441112 2025-03-26,21:31:34.000,85,11083274,14285,0,1743024693,12938.154711219999,95.50365710999904,53454.945372480004 2025-03-26,21:31:35.000,85,11083137,13885,0,1743024694,12938.606043989996,95.38382190000266,53454.86152704 2025-03-26,21:31:36.000,85,11083356,14245,0,1743024695,12939.225784509988,95.23579017000156,53454.88947552001 2025-03-26,21:31:37.000,85,11083097,13965,0,1743024696,12939.683853589995,94.82694063000235,53454.59601648 2025-03-26,21:31:38.000,85,11083098,14245,0,1743024697,12940.364220899988,94.68595803000062,53454.77069448001 2025-03-26,21:31:39.000,85,11082937,14205,0,1743024698,12940.85597153,94.15727327999775,53454.742745999996 2025-03-26,21:31:40.000,85,11083376,14285,0,1743024699,12941.394876329992,93.9669467700005,53454.79165584001 2025-03-26,21:31:41.000,85,11083110,13965,0,1743024700,12942.03482578,93.57924461999937,53454.51915816 2025-03-26,21:31:42.000,85,11083273,14165,0,1743024701,12942.432268069992,93.0646581300025,53454.65191344001 2025-03-26,21:31:43.000,85,11083297,14005,0,1743024702,12942.863391909988,92.9166264000014,53454.65890056 2025-03-26,21:31:44.000,85,11083040,13885,0,1743024703,12943.27430682,92.55712076999771,53454.42133848 2025-03-26,21:31:45.000,85,11083163,14085,0,1743024704,12943.685221729997,92.36679426000046,53454.3584544 2025-03-26,21:31:46.000,85,11083062,13925,0,1743024705,12944.089400329998,92.10597645000234,53454.512171040005 2025-03-26,21:31:47.000,85,11083270,13845,0,1743024706,12944.51378786,92.00728863000404,53454.60300360001 2025-03-26,21:31:48.000,85,11083190,13925,0,1743024707,12944.641777749996,91.69712691000313,53454.33050592 2025-03-26,21:31:49.000,85,11083029,14045,0,1743024708,12944.891021219992,91.48565301000053,53454.54710664 2025-03-26,21:31:50.000,85,11083429,14045,0,1743024709,12945.079637900002,91.37286693000351,53454.407364239996 2025-03-26,21:31:51.000,85,11083161,13885,0,1743024710,12945.429926019999,91.37991606000287,53454.43531272001 2025-03-26,21:31:52.000,85,11083373,14085,0,1743024711,12945.65222425,91.48565301000053,53454.47723544 2025-03-26,21:31:53.000,85,11082879,14085,0,1743024712,12946.063139159996,91.22483520000242,53454.3584544 2025-03-26,21:31:54.000,85,11082821,14085,0,1743024713,12946.285437389997,91.27417910999793,53454.48422256001 2025-03-26,21:31:55.000,85,11082858,13965,0,1743024714,12946.669407059999,91.41516170999967,53454.52614528 2025-03-26,21:31:56.000,85,11083158,13885,0,1743024715,12947.04664041999,91.29532650000328,53454.35146728 2025-03-26,21:31:57.000,85,11083287,13845,0,1743024716,12947.585545219998,91.5561443100014,53454.3584544 2025-03-26,21:31:58.000,85,11083407,14005,0,1743024717,12948.016669059994,91.45040736000374,53454.35146728 2025-03-26,21:31:59.000,85,11083219,14085,0,1743024718,12948.548837549992,91.45040736000374,53454.3584544 2025-03-26,21:32:00.000,85,11083282,14085,0,1743024719,12948.946279839998,91.48565301000053,53454.26063472 2025-03-26,21:32:01.000,85,11083212,14205,0,1743024720,12949.37066737,91.52794779000396,53454.28159608 2025-03-26,21:32:02.000,85,11083092,14005,0,1743024721,12949.835472760002,91.4574564900031,53454.15582792 2025-03-26,21:32:03.000,85,11083086,14165,0,1743024722,12950.051034679993,91.29532650000328,53454.407364239996 2025-03-26,21:32:04.000,85,11083122,14165,0,1743024723,12950.280069219989,91.26712997999857,53454.3584544 2025-03-26,21:32:05.000,85,11083209,14165,0,1743024724,12950.387850179999,91.32352302000072,53454.38640288001 2025-03-26,21:32:06.000,85,11083196,14125,0,1743024725,12950.62362102999,91.37286693000351,53454.3235188 2025-03-26,21:32:07.000,85,11083146,14245,0,1743024726,12950.71119306,91.3446704099988,53454.274608960004 2025-03-26,21:32:08.000,85,11083234,13925,0,1743024727,12950.879600809996,91.37286693000351,53454.36544152001 2025-03-26,21:32:09.000,85,11083236,14005,0,1743024728,12951.074953800002,91.38696519000223,53454.407364239996 2025-03-26,21:32:10.000,85,11083089,14085,0,1743024729,12951.330933579993,91.41516170999967,53454.37242864 2025-03-26,21:32:11.000,85,11083106,14085,0,1743024730,12951.431978229994,91.44335823000438,53454.3235188 2025-03-26,21:32:12.000,85,11083131,14085,0,1743024731,12951.674485389995,91.42925996999838,53454.53313240001 2025-03-26,21:32:13.000,85,11083142,13845,0,1743024732,12951.80247527999,91.33057215000008,53454.3584544 2025-03-26,21:32:14.000,85,11083225,14045,0,1743024733,12952.004564579991,91.53499692000332,53454.28858320001 2025-03-26,21:32:15.000,85,11083153,14245,0,1743024734,12952.024773509991,91.49270213999989,53454.28858320001 2025-03-26,21:32:16.000,85,11083318,14125,0,1743024735,12952.159499709996,91.57024257000012,53454.31653168001 2025-03-26,21:32:17.000,85,11083073,14045,0,1743024736,12952.267280669992,91.61958648000291,53454.33050592 2025-03-26,21:32:18.000,85,11083352,14045,0,1743024737,12952.321171149997,91.61253735000355,53454.21172488 2025-03-26,21:32:19.000,85,11083189,13845,0,1743024738,12952.361589009997,91.82401124999888,53454.1139052 2025-03-26,21:32:20.000,85,11083341,14125,0,1743024739,12952.334643770002,91.49975126999925,53454.15582792 2025-03-26,21:32:21.000,85,11083042,14045,0,1743024740,12952.428952109993,91.66893038999842,53453.91826584 2025-03-26,21:32:22.000,85,11083212,14205,0,1743024741,12952.570414619993,91.81696211999952,53454.16281504 2025-03-26,21:32:23.000,85,11083181,14245,0,1743024742,12952.563678309998,91.48565301000053,53453.98114992001 2025-03-26,21:32:24.000,85,11082905,14085,0,1743024743,12952.604096169998,91.62663561000227,53454.058008240005 2025-03-26,21:32:25.000,85,11083210,13965,0,1743024744,12952.718613439989,91.50680039999861,53454.03005976001 2025-03-26,21:32:26.000,85,11083129,13925,0,1743024745,12952.577150929988,91.42925996999838,53453.81345904001 2025-03-26,21:32:27.000,85,11083452,14045,0,1743024746,12952.476106280003,91.31647389000136,53453.869356 2025-03-26,21:32:28.000,85,11083430,14285,0,1743024747,12952.240335429997,91.41516170999967,53453.93224008001 2025-03-26,21:32:29.000,85,11083291,13925,0,1743024748,12952.172972330001,91.49270213999989,53453.92525296 2025-03-26,21:32:30.000,85,11083283,13925,0,1743024749,12951.795738969995,91.36581780000415,53453.85538176 2025-03-26,21:32:31.000,85,11083178,13725,0,1743024750,12951.438714539989,91.58434082999884,53453.78551056001 2025-03-26,21:32:32.000,85,11083144,14125,0,1743024751,12951.277043100003,91.33057215000008,53453.81345904001 2025-03-26,21:32:33.000,85,11083326,14205,0,1743024752,12950.71119306,91.49975126999925,53453.80647192 2025-03-26,21:32:34.000,85,11083500,13885,0,1743024753,12950.367641249999,91.61253735000355,53453.84839464 2025-03-26,21:32:35.000,85,11083016,14125,0,1743024754,12950.030825749993,91.5913899599982,53453.76454920001 2025-03-26,21:32:36.000,85,11083134,14085,0,1743024755,12949.518866189996,91.66893038999842,53453.63878104 2025-03-26,21:32:37.000,85,11083238,14165,0,1743024756,12949.134896519994,91.7041760400025,53453.624806800006 2025-03-26,21:32:38.000,85,11083121,13765,0,1743024757,12948.595991720002,91.73237255999993,53453.61083256 2025-03-26,21:32:39.000,85,11083178,14125,0,1743024758,12948.00993275,91.87335516000167,53453.65275528 2025-03-26,21:32:40.000,85,11083259,14085,0,1743024759,12947.471027949992,92.02843602000212,53453.506025760005 2025-03-26,21:32:41.000,85,11083316,13885,0,1743024760,12947.01295887,92.20466427000065,53453.47109016 2025-03-26,21:32:42.000,85,11083219,14085,0,1743024761,12946.453845139993,92.52187512000091,53453.39423184 2025-03-26,21:32:43.000,85,11083228,14205,0,1743024762,12945.84757723999,92.7192507600048,53453.35230912 2025-03-26,21:32:44.000,85,11083323,14045,0,1743024763,12945.241309339988,92.97301944000355,53453.40121896001 2025-03-26,21:32:45.000,85,11083135,13965,0,1743024764,12944.64851405999,93.2126898600036,53453.17763112 2025-03-26,21:32:46.000,85,11083214,14205,0,1743024765,12944.096136639993,93.3748198500034,53453.18461824 2025-03-26,21:32:47.000,85,11083242,14045,0,1743024766,12943.658276490001,93.60039201000473,53453.11474704001 2025-03-26,21:32:48.000,85,11083249,14125,0,1743024767,12943.15305324,93.72727635000047,53453.08679856 2025-03-26,21:32:49.000,85,11083148,14245,0,1743024768,12942.856655599993,93.9669467700005,53453.0309016 2025-03-26,21:32:50.000,85,11083184,14165,0,1743024769,12942.634357369992,94.36874718000036,53452.87019784 2025-03-26,21:32:51.000,85,11083119,14085,0,1743024770,12942.445740689996,94.5731719500036,53452.716481200005 2025-03-26,21:32:52.000,85,11083207,14245,0,1743024771,12942.364904969996,94.69300715999998,53452.61167440001 2025-03-26,21:32:53.000,85,11083342,14285,0,1743024772,12942.162815669995,95.05956192000303,53452.58372592 2025-03-26,21:32:54.000,85,11083038,13885,0,1743024773,12942.243651389996,95.24988843000028,53452.52782896 2025-03-26,21:32:55.000,85,11083334,14245,0,1743024774,12942.203233529995,95.51775536999776,53452.262318400004 2025-03-26,21:32:56.000,85,11083017,14165,0,1743024775,12942.19649722,95.87726100000145,53452.430009280004 2025-03-26,21:32:57.000,85,11083086,14045,0,1743024776,12942.01461685,96.00414534000447,53452.22738280001 2025-03-26,21:32:58.000,85,11083329,13965,0,1743024777,12941.731691829998,96.14512793999893,53452.3671252 2025-03-26,21:32:59.000,85,11083217,13885,0,1743024778,12941.475712049993,96.30725792999874,53452.22039568 2025-03-26,21:33:00.000,85,11083359,13765,0,1743024779,12941.226468579996,96.56102661000477,53452.15751160001 2025-03-26,21:33:01.000,85,11083230,13925,0,1743024780,12940.80881735999,96.4905353100039,53452.22738280001 2025-03-26,21:33:02.000,85,11083165,14125,0,1743024781,12940.552837579999,96.43414227000176,53451.90597528 2025-03-26,21:33:03.000,85,11083193,13965,0,1743024782,12940.391166139998,96.33545445000345,53452.262318400004 2025-03-26,21:33:04.000,85,11083296,14045,0,1743024783,12940.384429829988,96.07463663999806,53452.17148584 2025-03-26,21:33:05.000,85,11083243,13965,0,1743024784,12940.458529239993,95.92660491000424,53451.94091088001 2025-03-26,21:33:06.000,85,11083417,13965,0,1743024785,12940.498947099994,95.67283622999821,53451.85706544 2025-03-26,21:33:07.000,85,11083368,14285,0,1743024786,12940.539364959994,95.40496929000074,53451.759245760004 2025-03-26,21:33:08.000,85,11083119,14165,0,1743024787,12940.73471795,95.01021801000024,53451.926936640004 2025-03-26,21:33:09.000,85,11083333,14005,0,1743024788,12940.71450902,94.89038280000386,53451.90597528 2025-03-26,21:33:10.000,85,11083293,14525,0,1743024789,12940.86944414999,94.6718597700019,53451.91994952001 2025-03-26,21:33:11.000,85,11083131,13925,0,1743024790,12940.93007093999,94.64366325000447,53451.85007832001 2025-03-26,21:33:12.000,85,11083213,13925,0,1743024791,12940.88965307999,94.54497542999889,53451.91994952001 2025-03-26,21:33:13.000,85,11083196,14245,0,1743024792,12940.87618046,94.52382804000081,53451.97584648 2025-03-26,21:33:14.000,85,11083067,14045,0,1743024793,12940.8357626,94.52382804000081,53451.9828336 2025-03-26,21:33:15.000,85,11083267,14565,0,1743024794,12940.71450902,94.52382804000081,53451.93392376 2025-03-26,21:33:16.000,85,11083239,14365,0,1743024795,12940.566310199989,94.52382804000081,53451.97584648 2025-03-26,21:33:17.000,85,11083197,14245,0,1743024796,12940.350748279998,94.44628761000058,53452.03873056001 2025-03-26,21:33:18.000,85,11083317,14205,0,1743024797,12940.128450049997,94.41104196000379,53451.996807840005 2025-03-26,21:33:19.000,85,11083254,14285,0,1743024798,12939.764689309995,94.13612588999968,53452.05969192001 2025-03-26,21:33:20.000,85,11083208,14005,0,1743024799,12939.333565469999,93.84006243000476,53452.03873056001 2025-03-26,21:33:21.000,85,11083146,14085,0,1743024800,12938.868760079997,93.54399897000258,53452.00379496 2025-03-26,21:33:22.000,85,11083178,14245,0,1743024801,12938.35680052,93.14219856000273,53452.14353736 2025-03-26,21:33:23.000,85,11083153,14205,0,1743024802,12938.026721329989,92.88842988000397,53452.08764040001 2025-03-26,21:33:24.000,85,11083145,13845,0,1743024803,12937.508025459996,92.5712190300037,53452.07366616 2025-03-26,21:33:25.000,85,11083259,13885,0,1743024804,12937.063428999994,92.37384338999982,53451.947898000006 2025-03-26,21:33:26.000,85,11083443,14205,0,1743024805,12936.773767669998,92.06368166999891,53451.96187224 2025-03-26,21:33:27.000,85,11083201,13845,0,1743024806,12936.591887299997,91.90860080999846,53451.87103968001 2025-03-26,21:33:28.000,85,11083293,13885,0,1743024807,12936.436952169992,91.85925690000295,53451.91994952001 2025-03-26,21:33:29.000,85,11083292,13725,0,1743024808,12936.443688480002,91.82401124999888,53451.85007832001 2025-03-26,21:33:30.000,85,11083172,14045,0,1743024809,12936.632305159997,91.63368474000163,53451.86405256 2025-03-26,21:33:31.000,85,11082996,14085,0,1743024810,12936.895021249999,91.73237255999993,53451.759245760004 2025-03-26,21:33:32.000,85,11083319,14085,0,1743024811,12937.305936159995,91.767618210004,53451.55661928001 2025-03-26,21:33:33.000,85,11083251,13965,0,1743024812,12937.811159409997,91.52794779000396,53451.52168368 2025-03-26,21:33:34.000,85,11083197,14125,0,1743024813,12938.18839276999,91.49270213999989,53451.710335920005 2025-03-26,21:33:35.000,85,11083096,14245,0,1743024814,12938.63972554,91.33057215000008,53451.63347760001 2025-03-26,21:33:36.000,85,11083179,14245,0,1743024815,12939.091058309998,91.16139303000091,53451.710335920005 2025-03-26,21:33:37.000,85,11083196,14125,0,1743024816,12939.501973219994,91.13319651000347,53451.81514272 2025-03-26,21:33:38.000,85,11083253,14405,0,1743024817,12939.939833370001,91.11909825000475,53451.76623288 2025-03-26,21:33:39.000,85,11083201,14125,0,1743024818,12940.296857799993,91.0979508599994,53451.780207120006 2025-03-26,21:33:40.000,85,11083195,13885,0,1743024819,12940.62693698999,91.18958954999835,53451.70334880001 2025-03-26,21:33:41.000,85,11083210,14445,0,1743024820,12940.822289979995,91.06975434000196,53451.68937456 2025-03-26,21:33:42.000,85,11083062,14125,0,1743024821,12941.024379279996,91.18254041999899,53451.77322000001 2025-03-26,21:33:43.000,85,11083205,14365,0,1743024822,12941.239941200001,91.10499998999876,53451.78719424 2025-03-26,21:33:44.000,85,11083212,14005,0,1743024823,12941.556547769993,90.9992630400011,53451.73129728001 2025-03-26,21:33:45.000,85,11082978,13965,0,1743024824,12941.839472789994,90.80188740000449,53451.69636168 2025-03-26,21:33:46.000,85,11083351,14005,0,1743024825,12942.284069249996,90.49172568000358,53451.81514272 2025-03-26,21:33:47.000,85,11083281,14045,0,1743024826,12942.587203199997,90.34369395000249,53451.68238744001 2025-03-26,21:33:48.000,85,11083175,14245,0,1743024827,12943.240625269995,89.92779528000392,53451.68238744001 2025-03-26,21:33:49.000,85,11083150,14245,0,1743024828,12943.53702291,89.40615966000041,53451.780207120006 2025-03-26,21:33:50.000,85,11082994,13925,0,1743024829,12943.988355679998,89.15239098000166,53451.67540032 2025-03-26,21:33:51.000,85,11083300,14045,0,1743024830,12944.37232535,88.88452404000418,53451.88501392 2025-03-26,21:33:52.000,85,11083206,13925,0,1743024831,12944.55420572,88.61665709999943,53451.69636168 2025-03-26,21:33:53.000,85,11083111,14085,0,1743024832,12944.61483251,88.72944318000373,53451.76623288 2025-03-26,21:33:54.000,85,11083279,14085,0,1743024833,12944.64851405999,88.64485362000414,53452.02475632 2025-03-26,21:33:55.000,85,11083268,14485,0,1743024834,12944.783240259996,88.66600101000222,53451.94091088001 2025-03-26,21:33:56.000,85,11082987,13725,0,1743024835,12944.938175390002,88.75763970000116,53451.98982072001 2025-03-26,21:33:57.000,85,11083114,13925,0,1743024836,12945.234573029993,88.58846058000199,53452.05969192001 2025-03-26,21:33:58.000,85,11083246,14485,0,1743024837,12945.274990889993,88.75763970000116,53452.20642144001 2025-03-26,21:33:59.000,85,11083275,13885,0,1743024838,12945.537706979994,88.70124665999901,53452.23436992001 2025-03-26,21:34:00.000,85,11083058,13845,0,1743024839,12945.81389569,88.52501841000048,53452.07366616 2025-03-26,21:34:01.000,85,11083094,13925,0,1743024840,12945.921676649996,88.46862536999834,53452.29026688 2025-03-26,21:34:02.000,85,11083208,14245,0,1743024841,12946.305646319997,88.53206753999984,53452.283279760006 2025-03-26,21:34:03.000,85,11083190,13885,0,1743024842,12946.655934439994,88.39108493999811,53452.34616384 2025-03-26,21:34:04.000,85,11082989,14045,0,1743024843,12946.76371539999,88.22190581999894,53452.262318400004 2025-03-26,21:34:05.000,85,11083487,13965,0,1743024844,12946.99274994,88.13731625999935,53452.31122824 2025-03-26,21:34:06.000,85,11083019,13885,0,1743024845,12947.060113039995,88.02453018000233,53452.49289336001 2025-03-26,21:34:07.000,85,11083174,14125,0,1743024846,12947.120739829996,88.0950214800032,53452.39507368001 2025-03-26,21:34:08.000,85,11083142,13965,0,1743024847,12947.444082709997,88.07387408999784,53452.45795776 2025-03-26,21:34:09.000,85,11083288,14085,0,1743024848,12947.477764260002,87.9822353999989,53452.51385472 2025-03-26,21:34:10.000,85,11083309,14085,0,1743024849,12947.780898209989,88.0950214800032,53452.283279760006 2025-03-26,21:34:11.000,85,11083135,14125,0,1743024850,12948.016669059994,87.89059670999995,53452.51385472 2025-03-26,21:34:12.000,85,11083421,13725,0,1743024851,12948.37369349,87.55223847000161,53452.49289336001 2025-03-26,21:34:13.000,85,11083111,14285,0,1743024852,12948.649882199992,87.33371543999965,53452.47891912 2025-03-26,21:34:14.000,85,11083202,14165,0,1743024853,12948.885653049998,87.11519240999769,53452.59071304001 2025-03-26,21:34:15.000,85,11083228,14085,0,1743024854,12949.087742349999,86.79093242999807,53452.48590624 2025-03-26,21:34:16.000,85,11083122,14125,0,1743024855,12949.26288640999,86.51601636000123,53452.60468728 2025-03-26,21:34:17.000,85,11083229,14285,0,1743024856,12949.37066737,86.3397881100027,53452.62564864 2025-03-26,21:34:18.000,85,11083089,14125,0,1743024857,12949.34372212999,86.14241246999882,53452.56276456001 2025-03-26,21:34:19.000,85,11083054,13965,0,1743024858,12949.256150099995,86.14946159999818,53452.5767388 2025-03-26,21:34:20.000,85,11083221,13965,0,1743024859,12949.14163282999,86.1917563800016,53452.67455848 2025-03-26,21:34:21.000,85,11083119,14325,0,1743024860,12949.128160209999,86.2270020299984,53452.65359712 2025-03-26,21:34:22.000,85,11083224,14325,0,1743024861,12949.000170319989,86.26929681000183,53452.53481608 2025-03-26,21:34:23.000,85,11083286,14005,0,1743024862,12948.979961389989,86.20585464000033,53452.5767388 2025-03-26,21:34:24.000,85,11082988,13885,0,1743024863,12948.986697699998,86.25519855000312,53452.46494488 2025-03-26,21:34:25.000,85,11083163,13725,0,1743024864,12949.020379249989,86.10716682000202,53452.46494488 2025-03-26,21:34:26.000,85,11082940,14125,0,1743024865,12948.831762569993,85.79700510000112,53452.49289336001 2025-03-26,21:34:27.000,85,11083257,13845,0,1743024866,12948.791344709993,85.6348751100013,53452.61167440001 2025-03-26,21:34:28.000,85,11083114,14045,0,1743024867,12948.569046479992,85.24717296000017,53452.33917672 2025-03-26,21:34:29.000,85,11083233,13965,0,1743024868,12948.400638729996,85.06389558000228,53452.44398352001 2025-03-26,21:34:30.000,85,11083232,14285,0,1743024869,12948.07055954,84.72553734000394,53452.430009280004 2025-03-26,21:34:31.000,85,11083170,14085,0,1743024870,12947.98972382,84.64799691000371,53452.32520248001 2025-03-26,21:34:32.000,85,11083174,14085,0,1743024871,12947.652908319993,84.47881779000454,53452.262318400004 2025-03-26,21:34:33.000,85,11083113,13845,0,1743024872,12947.477764260002,84.40127736000431,53452.094627520004 2025-03-26,21:34:34.000,85,11083194,13965,0,1743024873,12947.396928540002,84.18275433000235,53452.115588880006 2025-03-26,21:34:35.000,85,11083207,14165,0,1743024874,12947.349774369992,84.08406651000405,53452.08764040001 2025-03-26,21:34:36.000,85,11083203,14245,0,1743024875,12947.343038059997,83.8796417400008,53451.97584648 2025-03-26,21:34:37.000,85,11083177,14205,0,1743024876,12947.376719610002,83.64702045000013,53451.9828336 2025-03-26,21:34:38.000,85,11083296,14325,0,1743024877,12947.450819019992,83.27341655999771,53452.00379496 2025-03-26,21:34:39.000,85,11083243,14045,0,1743024878,12947.572072599993,82.79407572000491,53451.947898000006 2025-03-26,21:34:40.000,85,11083123,14045,0,1743024879,12947.747216659998,82.38522617999843,53452.00379496 2025-03-26,21:34:41.000,85,11083173,14205,0,1743024880,12947.834788689994,81.87768882000091,53451.878026800005 2025-03-26,21:34:42.000,85,11083235,14045,0,1743024881,12947.956042269994,81.44769189000363,53451.85007832001 2025-03-26,21:34:43.000,85,11083090,14165,0,1743024882,12948.057086919995,81.22916886000166,53452.07366616 2025-03-26,21:34:44.000,85,11083132,14165,0,1743024883,12948.20528573999,81.03179321999778,53451.926936640004 2025-03-26,21:34:45.000,85,11083280,14045,0,1743024884,12948.447792899991,81.1586775600008,53451.89200104001 2025-03-26,21:34:46.000,85,11083194,14245,0,1743024885,12948.670091129992,81.26441450999846,53452.10161464 2025-03-26,21:34:47.000,85,11083243,14085,0,1743024886,12948.771135779993,81.44064276000427,53452.05969192001 2025-03-26,21:34:48.000,85,11083220,14005,0,1743024887,12948.993434009994,81.72965708999982,53452.03174344 2025-03-26,21:34:49.000,85,11083311,14165,0,1743024888,12949.114687589994,81.93408186000306,53452.08065328 2025-03-26,21:34:50.000,85,11083191,14165,0,1743024889,12949.22246854999,82.03981881000072,53452.122576 2025-03-26,21:34:51.000,85,11083116,14165,0,1743024890,12949.195523309994,82.08211359000416,53452.22738280001 2025-03-26,21:34:52.000,85,11083231,14045,0,1743024891,12949.134896519994,82.06801532999816,53452.24834416 2025-03-26,21:34:53.000,85,11083269,14165,0,1743024892,12949.074269729994,81.87768882000091,53452.26930552 2025-03-26,21:34:54.000,85,11083207,13885,0,1743024893,12948.905861979998,81.83539404000476,53452.381099440005 2025-03-26,21:34:55.000,85,11083018,14045,0,1743024894,12948.845235189998,81.76490274000389,53452.297254 2025-03-26,21:34:56.000,85,11083283,14205,0,1743024895,12948.791344709993,81.7508044799979,53452.35315096001 2025-03-26,21:34:57.000,85,11083238,14085,0,1743024896,12948.919334599988,81.6168710100028,53452.40206080001 2025-03-26,21:34:58.000,85,11083197,14045,0,1743024897,12949.081006039989,81.48998666999978,53452.39507368001 2025-03-26,21:34:59.000,85,11083180,14165,0,1743024898,12949.35045844,81.51818319000449,53452.4369964 2025-03-26,21:35:00.000,85,11083178,13965,0,1743024899,12949.761373349997,81.4053971100002,53452.44398352001 2025-03-26,21:35:01.000,85,11083275,14205,0,1743024900,12950.246387669999,81.32080755000061,53452.47891912 2025-03-26,21:35:02.000,85,11083210,14045,0,1743024901,12950.62362102999,81.20802147000359,53452.63962288001 2025-03-26,21:35:03.000,85,11083271,14085,0,1743024902,12950.994118080001,81.04589148000377,53452.55577744 2025-03-26,21:35:04.000,85,11083262,14165,0,1743024903,12951.384824059998,80.93310539999948,53452.58372592 2025-03-26,21:35:05.000,85,11083459,14085,0,1743024904,12951.72163955999,80.67933672000072,53452.73045544001 2025-03-26,21:35:06.000,85,11083161,14005,0,1743024905,12951.977619339996,80.64409107000392,53453.04487584001 2025-03-26,21:35:07.000,85,11083373,14325,0,1743024906,12952.186444949992,80.6017962900005,53452.933081920004 2025-03-26,21:35:08.000,85,11083413,14125,0,1743024907,12952.146027089992,80.37622412999917,53453.2055796 2025-03-26,21:35:09.000,85,11083200,14245,0,1743024908,12952.354852700002,80.49605934000283,53453.15666976 2025-03-26,21:35:10.000,85,11083246,14445,0,1743024909,12952.442424729998,80.67228759000136,53453.22654096 2025-03-26,21:35:11.000,85,11083586,14005,0,1743024910,12952.523260449998,80.71458237000479,53453.35230912 2025-03-26,21:35:12.000,85,11083331,13885,0,1743024911,12952.577150929988,81.0106458299997,53453.45012880001 2025-03-26,21:35:13.000,85,11083447,13965,0,1743024912,12952.79944915999,81.20802147000359,53453.53397424 2025-03-26,21:35:14.000,85,11083435,14165,0,1743024913,12952.86681226,81.41949536999891,53453.54096136 2025-03-26,21:35:15.000,85,11083204,14045,0,1743024914,12952.84660333,81.89178707999963,53453.5898712 2025-03-26,21:35:16.000,85,11083168,14125,0,1743024915,12952.84660333,82.18785054000182,53453.64576816001 2025-03-26,21:35:17.000,85,11083201,14125,0,1743024916,12952.853339639994,82.42752096000186,53453.70166512 2025-03-26,21:35:18.000,85,11083233,14085,0,1743024917,12952.8263944,82.7306335500034,53453.68070376 2025-03-26,21:35:19.000,85,11083132,14005,0,1743024918,12952.664722959998,83.13243396000325,53453.65275528 2025-03-26,21:35:20.000,85,11083234,14245,0,1743024919,12952.624305099998,83.09718830999918,53453.88333024001 2025-03-26,21:35:21.000,85,11083289,13725,0,1743024920,12952.577150929988,83.46374307000224,53453.91826584 2025-03-26,21:35:22.000,85,11083141,14045,0,1743024921,12952.563678309998,83.73161000999971,53453.91826584 2025-03-26,21:35:23.000,85,11083195,14085,0,1743024922,12952.604096169998,83.63997132000077,53453.74358784001 2025-03-26,21:35:24.000,85,11083434,14205,0,1743024923,12952.678195579989,83.67521697000484,53453.82743328 2025-03-26,21:35:25.000,85,11083365,14245,0,1743024924,12952.853339639994,83.73161000999971,53453.66672952001 2025-03-26,21:35:26.000,85,11083360,13845,0,1743024925,12952.98132952999,83.75980653000443,53453.90429160001 2025-03-26,21:35:27.000,85,11083205,13765,0,1743024926,12952.96112059999,83.8161995699993,53453.84839464 2025-03-26,21:35:28.000,85,11083488,13885,0,1743024927,12953.12952835,83.91488739000488,53453.94621432 2025-03-26,21:35:29.000,85,11083276,13925,0,1743024928,12953.25078193,83.73161000999971,53453.95320144001 2025-03-26,21:35:30.000,85,11083472,14085,0,1743024929,12953.21036407,83.77390479000314,53453.94621432 2025-03-26,21:35:31.000,85,11083238,13965,0,1743024930,12953.385508129992,83.75275739999779,53453.68070376 2025-03-26,21:35:32.000,85,11083211,14405,0,1743024931,12953.567388499992,83.41439915999945,53453.939227200004 2025-03-26,21:35:33.000,85,11083133,13885,0,1743024932,12953.749268869993,83.26636742999835,53454.05102112001 2025-03-26,21:35:34.000,85,11083180,14165,0,1743024933,12954.193865329995,83.28046569000435,53454.00211128001 2025-03-26,21:35:35.000,85,11083228,14245,0,1743024934,12954.416163559996,83.16767961000005,53454.24666048001 2025-03-26,21:35:36.000,85,11083324,14045,0,1743024935,12955.008958839993,83.20292526000412,53454.13486656 2025-03-26,21:35:37.000,85,11083232,14125,0,1743024936,12955.27841123999,83.0760409200011,53454.09294384 2025-03-26,21:35:38.000,85,11083479,13925,0,1743024937,12955.62869936,83.25226916999964,53454.16281504 2025-03-26,21:35:39.000,85,11083220,13885,0,1743024938,12956.019405339997,83.24522004000028,53454.15582792 2025-03-26,21:35:40.000,85,11083080,13925,0,1743024939,12956.295594049989,83.41439915999945,53454.07198248001 2025-03-26,21:35:41.000,85,11083291,13925,0,1743024940,12956.571782759995,83.49898871999903,53454.1837764 2025-03-26,21:35:42.000,85,11083280,14445,0,1743024941,12956.794080989996,83.72456088000035,53454.24666048001 2025-03-26,21:35:43.000,85,11083212,13885,0,1743024942,12956.989433980001,83.87259261000145,53454.28858320001 2025-03-26,21:35:44.000,85,11083346,14205,0,1743024943,12957.198259589997,83.97832955999911,53454.28858320001 2025-03-26,21:35:45.000,85,11083251,14165,0,1743024944,12957.346458409993,83.9289856500036,53454.407364239996 2025-03-26,21:35:46.000,85,11083269,14165,0,1743024945,12957.535075089989,83.89373999999953,53454.58204224001 2025-03-26,21:35:47.000,85,11083162,14085,0,1743024946,12957.61591080999,83.66111870999885,53454.407364239996 2025-03-26,21:35:48.000,85,11083303,14005,0,1743024947,12957.76410963,83.4707922000016,53454.49120968 2025-03-26,21:35:49.000,85,11083188,14365,0,1743024948,12957.663064979999,83.35095698999794,53454.52614528 2025-03-26,21:35:50.000,85,11083281,13925,0,1743024949,12957.63611973999,83.03374613999767,53454.43531272001 2025-03-26,21:35:51.000,85,11083267,13925,0,1743024950,12957.602438189999,82.92800919000001,53454.48422256001 2025-03-26,21:35:52.000,85,11083280,13925,0,1743024951,12957.562020329999,82.84341963000043,53454.45627408001 2025-03-26,21:35:53.000,85,11083262,14165,0,1743024952,12957.359931029998,82.80817398000363,53454.52614528 2025-03-26,21:35:54.000,85,11083264,13965,0,1743024953,12957.252150070002,82.77997745999892,53454.43531272001 2025-03-26,21:35:55.000,85,11083332,14245,0,1743024954,12957.198259589997,82.80817398000363,53454.58204224001 2025-03-26,21:35:56.000,85,11083257,13885,0,1743024955,12957.258886379997,82.77292832999956,53454.59601648 2025-03-26,21:35:57.000,85,11083122,14085,0,1743024956,12957.359931029998,82.68833876999997,53454.51915816 2025-03-26,21:35:58.000,85,11083229,14085,0,1743024957,12957.494657229989,82.59670008000103,53454.512171040005 2025-03-26,21:35:59.000,85,11083283,13925,0,1743024958,12957.811263799995,82.58965095000167,53454.60300360001 2025-03-26,21:36:00.000,85,11083111,14245,0,1743024959,12958.00661679,82.54030703999888,53454.4981968 2025-03-26,21:36:01.000,85,11083109,14085,0,1743024960,12958.208706090001,82.54030703999888,53454.4981968 2025-03-26,21:36:02.000,85,11083142,14405,0,1743024961,12958.363641219992,82.31473488000483,53454.58902936 2025-03-26,21:36:03.000,85,11083325,14085,0,1743024962,12958.673511479989,82.41342270000314,53454.609990720004 2025-03-26,21:36:04.000,85,11083405,14085,0,1743024963,12958.713929339989,82.44161922000058,53454.79165584001 2025-03-26,21:36:05.000,85,11083297,14005,0,1743024964,12958.909282329994,82.36407879000035,53454.70082328001 2025-03-26,21:36:06.000,85,11083505,14165,0,1743024965,12958.814973989989,82.31473488000483,53454.64492632 2025-03-26,21:36:07.000,85,11083413,13885,0,1743024966,12958.734138269989,82.18080141000246,53454.93139824 2025-03-26,21:36:08.000,85,11083370,14085,0,1743024967,12958.558994209998,81.8635905600022,53454.59601648 2025-03-26,21:36:09.000,85,11083299,14005,0,1743024968,12958.457949559997,81.80014839000069,53454.64492632 2025-03-26,21:36:10.000,85,11083254,14085,0,1743024969,12958.168288230001,81.44769189000363,53454.80563008 2025-03-26,21:36:11.000,85,11083406,14045,0,1743024970,12958.02682572,81.14457930000208,53454.68684904 2025-03-26,21:36:12.000,85,11083340,14165,0,1743024971,12957.730428079994,81.03884235000442,53454.92441112 2025-03-26,21:36:13.000,85,11083286,13965,0,1743024972,12957.528338779994,80.62999280999793,53454.65890056 2025-03-26,21:36:14.000,85,11083375,13885,0,1743024973,12957.454239369988,80.32688022000366,53454.7078104 2025-03-26,21:36:15.000,85,11083374,13885,0,1743024974,12957.157841729997,80.29163456999959,53454.54710664 2025-03-26,21:36:16.000,85,11083224,13965,0,1743024975,12957.184786969992,80.05901327999891,53454.512171040005 2025-03-26,21:36:17.000,85,11083230,13965,0,1743024976,12957.245413759993,79.83344112000486,53454.30255744 2025-03-26,21:36:18.000,85,11083432,13885,0,1743024977,12957.184786969992,79.66426199999842,53454.28159608 2025-03-26,21:36:19.000,85,11083169,13925,0,1743024978,12957.124160179992,79.2554124599992,53454.33749304001 2025-03-26,21:36:20.000,85,11083360,14085,0,1743024979,12957.077006009997,78.9100050900015,53454.16281504 2025-03-26,21:36:21.000,85,11083326,14005,0,1743024980,12957.103951249992,78.79016987999785,53454.07896960001 2025-03-26,21:36:22.000,85,11083455,13885,0,1743024981,12957.178050659997,78.40246773000399,53454.01608552 2025-03-26,21:36:23.000,85,11082853,13885,0,1743024982,12957.043324459992,78.57164685000316,53454.09294384 2025-03-26,21:36:24.000,85,11083164,13725,0,1743024983,12956.942279809991,78.65623641000275,53453.91127872001 2025-03-26,21:36:25.000,85,11083346,13885,0,1743024984,12957.009642910001,78.65623641000275,53453.87634312 2025-03-26,21:36:26.000,85,11083387,14405,0,1743024985,12957.130896490002,78.96639813000365,53453.66672952001 2025-03-26,21:36:27.000,85,11083377,13925,0,1743024986,12957.231941140002,79.10033159999875,53453.7296136 2025-03-26,21:36:28.000,85,11083255,13805,0,1743024987,12957.353194720003,79.38229680000222,53453.63878104 2025-03-26,21:36:29.000,85,11083242,14165,0,1743024988,12957.588965569994,79.55852505000075,53453.64576816001 2025-03-26,21:36:30.000,85,11083342,14165,0,1743024989,12957.770845939995,79.56557418000011,53453.63878104 2025-03-26,21:36:31.000,85,11083247,14245,0,1743024990,12957.81800010999,79.52327940000396,53453.61083256 2025-03-26,21:36:32.000,85,11083292,14245,0,1743024991,12957.81800010999,79.37524767000286,53453.65275528 2025-03-26,21:36:33.000,85,11083346,13925,0,1743024992,12957.642856049999,79.14262638000218,53453.65275528 2025-03-26,21:36:34.000,85,11083251,14005,0,1743024993,12957.279095309998,78.85361204999936,53453.57589696001 2025-03-26,21:36:35.000,85,11083168,14045,0,1743024994,12956.74692682,78.67033467000147,53453.61083256 2025-03-26,21:36:36.000,85,11083168,14005,0,1743024995,12956.234967259988,78.54345032999845,53453.57589696001 2025-03-26,21:36:37.000,85,11083273,13965,0,1743024996,12955.64890829,78.49410642000294,53453.49205152 2025-03-26,21:36:38.000,85,11082963,14205,0,1743024997,12955.002222529998,78.61394162999932,53453.68070376 2025-03-26,21:36:39.000,85,11083158,14405,0,1743024998,12954.456581419996,78.62803988999804,53453.58288408 2025-03-26,21:36:40.000,85,11083348,13845,0,1743024999,12954.01872126999,78.88885770000343,53453.28243792001 2025-03-26,21:36:41.000,85,11083313,14405,0,1743025000,12953.668433149993,79.07918421000068,53453.45012880001 2025-03-26,21:36:42.000,85,11083317,13965,0,1743025001,12953.345090269991,79.26951071999792,53453.24051520001 2025-03-26,21:36:43.000,85,11083464,13645,0,1743025002,12953.10258310999,79.41049331999966,53453.19859248 2025-03-26,21:36:44.000,85,11083246,14045,0,1743025003,12952.954384289995,79.56557418000011,53452.98199176 2025-03-26,21:36:45.000,85,11083484,13925,0,1743025004,12952.698404509989,79.6149180900029,53453.01692736 2025-03-26,21:36:46.000,85,11083441,14165,0,1743025005,12952.516524139988,79.6149180900029,53452.85622360001 2025-03-26,21:36:47.000,85,11083108,14045,0,1743025006,12952.402006869997,79.45278810000309,53452.8911592 2025-03-26,21:36:48.000,85,11083340,14005,0,1743025007,12952.294225910002,79.47393549000117,53452.85622360001 2025-03-26,21:36:49.000,85,11083160,13965,0,1743025008,12952.287489599992,79.45278810000309,53452.6815456 2025-03-26,21:36:50.000,85,11083246,14205,0,1743025009,12952.159499709996,79.21311768000305,53452.63962288001 2025-03-26,21:36:51.000,85,11083182,13765,0,1743025010,12952.018037199996,79.02279116999853,53452.597700160004 2025-03-26,21:36:52.000,85,11083129,14245,0,1743025011,12951.99109196,79.12852812000347,53452.52084184001 2025-03-26,21:36:53.000,85,11083415,14125,0,1743025012,12951.815947899995,79.00164378000045,53452.40904792 2025-03-26,21:36:54.000,85,11083169,14245,0,1743025013,12951.775530039995,79.06508595000196,53452.44398352001 2025-03-26,21:36:55.000,85,11083259,14125,0,1743025014,12951.694694319995,79.22721594000177,53452.3671252 2025-03-26,21:36:56.000,85,11083182,14165,0,1743025015,12951.735112179995,79.26951071999792,53452.1924472 2025-03-26,21:36:57.000,85,11083060,14365,0,1743025016,12951.74184848999,79.32590376000007,53452.17847296 2025-03-26,21:36:58.000,85,11083280,14085,0,1743025017,12951.78226634999,79.5021320099986,53452.13655024001 2025-03-26,21:36:59.000,85,11083168,14125,0,1743025018,12951.977619339996,79.67836026000441,53452.10161464 2025-03-26,21:37:00.000,85,11083248,14445,0,1743025019,12952.213390190002,79.67131112999778,53451.9828336 2025-03-26,21:37:01.000,85,11083186,14085,0,1743025020,12952.428952109993,79.762949820004,53451.96187224 2025-03-26,21:37:02.000,85,11083243,14605,0,1743025021,12952.705140819999,79.74180242999864,53451.95488512 2025-03-26,21:37:03.000,85,11083137,14245,0,1743025022,12952.873548569994,79.74180242999864,53451.90597528 2025-03-26,21:37:04.000,85,11083191,14125,0,1743025023,12952.98132952999,79.60081983000418,53451.926936640004 2025-03-26,21:37:05.000,85,11083138,14165,0,1743025024,12953.04195631999,79.37524767000286,53451.98982072001 2025-03-26,21:37:06.000,85,11083103,14205,0,1743025025,12953.19015514,79.31885463000071,53451.90597528 2025-03-26,21:37:07.000,85,11083273,14045,0,1743025026,12953.223836689991,79.11442986000475,53451.829116960005 2025-03-26,21:37:08.000,85,11083225,14085,0,1743025027,12953.351826580001,79.03688943000452,53451.90597528 2025-03-26,21:37:09.000,85,11083104,13965,0,1743025028,12953.412453370001,78.76197336000041,53451.97584648 2025-03-26,21:37:10.000,85,11083294,13725,0,1743025029,12953.479816469997,78.63508902000467,53451.90597528 2025-03-26,21:37:11.000,85,11083166,14085,0,1743025030,12953.506761709992,78.32492730000376,53451.926936640004 2025-03-26,21:37:12.000,85,11083250,13925,0,1743025031,12953.574124810002,78.16984644000331,53451.95488512 2025-03-26,21:37:13.000,85,11083020,14245,0,1743025032,12953.520234329997,77.95837254000071,53451.88501392 2025-03-26,21:37:14.000,85,11083193,13965,0,1743025033,12953.291199790001,77.83853733000433,53452.02475632 2025-03-26,21:37:15.000,85,11083064,13925,0,1743025034,12953.02174738999,77.66935820999788,53451.69636168 2025-03-26,21:37:16.000,85,11083382,13805,0,1743025035,12952.745558679999,77.47198257000127,53451.6684132 2025-03-26,21:37:17.000,85,11082967,13885,0,1743025036,12952.287489599992,77.11247694000485,53451.91994952001 2025-03-26,21:37:18.000,85,11083059,14085,0,1743025037,12951.80247527999,76.9926417300012,53451.71732304 2025-03-26,21:37:19.000,85,11083254,13725,0,1743025038,12951.378087749988,76.9573960800044,53451.68238744001 2025-03-26,21:37:20.000,85,11083107,13925,0,1743025039,12951.000854389997,76.79526609000459,53451.57059352 2025-03-26,21:37:21.000,85,11083026,13965,0,1743025040,12950.58993948,77.04903477000335,53451.67540032 2025-03-26,21:37:22.000,85,11083511,14045,0,1743025041,12950.253123979994,76.79526609000459,53451.57758064 2025-03-26,21:37:23.000,85,11083197,13725,0,1743025042,12950.179024569989,76.9432978199984,53451.46578672001 2025-03-26,21:37:24.000,85,11083392,14405,0,1743025043,12950.098188849988,77.12657520000357,53451.40290264 2025-03-26,21:37:25.000,85,11082835,14165,0,1743025044,12949.929781099992,76.9432978199984,53451.374954160005 2025-03-26,21:37:26.000,85,11083288,13965,0,1743025045,12949.976935270002,77.09837867999886,53451.06752088 2025-03-26,21:37:27.000,85,11083087,14085,0,1743025046,12949.754637040001,76.98559260000184,53451.29110872 2025-03-26,21:37:28.000,85,11083258,13965,0,1743025047,12949.45150309,76.96444521000376,53451.444825360006 2025-03-26,21:37:29.000,85,11083072,13885,0,1743025048,12949.28309533999,76.68248001000029,53451.22822464001 2025-03-26,21:37:30.000,85,11083025,13885,0,1743025049,12948.804817329998,76.57674306000263,53451.207263280005 2025-03-26,21:37:31.000,85,11083300,14205,0,1743025050,12948.609464339992,76.7459221800018,53451.04655952 2025-03-26,21:37:32.000,85,11083112,14245,0,1743025051,12948.28612145999,76.66133262000221,53451.088482240004 2025-03-26,21:37:33.000,85,11083251,13805,0,1743025052,12948.13118633,76.72477479000372,53451.1443792 2025-03-26,21:37:34.000,85,11083149,14005,0,1743025053,12947.895415479994,76.80231522000395,53451.04655952 2025-03-26,21:37:35.000,85,11083205,14085,0,1743025054,12947.625963079998,76.93624868999905,53450.97668832 2025-03-26,21:37:36.000,85,11083076,14245,0,1743025055,12947.430610089992,77.04198564000399,53450.92777848 2025-03-26,21:37:37.000,85,11083249,14245,0,1743025056,12947.336301750001,77.22526302000188,53450.892842880006 2025-03-26,21:37:38.000,85,11083238,14245,0,1743025057,12947.019695179995,77.32395084000018,53450.80899744 2025-03-26,21:37:39.000,85,11083282,14085,0,1743025058,12946.84455111999,77.48608082999999,53450.74611336001 2025-03-26,21:37:40.000,85,11083185,14045,0,1743025059,12946.72329753999,77.78214429000218,53450.67624216001 2025-03-26,21:37:41.000,85,11083212,14045,0,1743025060,12946.453845139993,77.94427428000199,53450.6902164 2025-03-26,21:37:42.000,85,11083154,13845,0,1743025061,12946.298910010002,78.23328861000482,53450.68322928 2025-03-26,21:37:43.000,85,11083192,14125,0,1743025062,12946.170920119992,78.38132033999864,53450.64829368001 2025-03-26,21:37:44.000,85,11083215,14205,0,1743025063,12946.049666539991,78.64918728000339,53450.55047400001 2025-03-26,21:37:45.000,85,11083138,13885,0,1743025064,12945.989039749991,78.87475944000471,53450.52252552 2025-03-26,21:37:46.000,85,11083190,14165,0,1743025065,12945.77347783,79.21311768000305,53450.41073160001 2025-03-26,21:37:47.000,85,11082894,14045,0,1743025066,12945.73305997,79.17082289999962,53450.250027840004 2025-03-26,21:37:48.000,85,11083228,13725,0,1743025067,12945.456871259994,79.45278810000309,53450.13823392 2025-03-26,21:37:49.000,85,11083205,14125,0,1743025068,12945.153737309993,79.68540939000377,53450.21509224001 2025-03-26,21:37:50.000,85,11083000,14005,0,1743025069,12944.971856939992,79.748851559998,53450.12425968001 2025-03-26,21:37:51.000,85,11083363,13965,0,1743025070,12944.641777749996,79.72770416999992,53450.054388480006 2025-03-26,21:37:52.000,85,11083320,13725,0,1743025071,12944.35211642,79.93917807000253,53449.83080064 2025-03-26,21:37:53.000,85,11083212,14125,0,1743025072,12944.048982469998,80.36917499999981,53449.66310976 2025-03-26,21:37:54.000,85,11083054,14085,0,1743025073,12943.786266379997,79.99557111000468,53449.51638024 2025-03-26,21:37:55.000,85,11083403,14005,0,1743025074,12943.671749109992,79.8616376400023,53449.481444640005 2025-03-26,21:37:56.000,85,11083049,14005,0,1743025075,12943.382087779995,80.03786589000083,53449.432534800006 2025-03-26,21:37:57.000,85,11082972,14085,0,1743025076,12943.503341359996,79.99557111000468,53448.99933336001 2025-03-26,21:37:58.000,85,11083132,14045,0,1743025077,12943.341669919995,79.83344112000486,53449.048243200006 2025-03-26,21:37:59.000,85,11083214,14045,0,1743025078,12943.42924194999,79.72065504000057,53448.92247504001 2025-03-26,21:38:00.000,85,11082902,13965,0,1743025079,12943.45618719,79.79114634000143,53448.85260384001 2025-03-26,21:38:01.000,85,11083494,14085,0,1743025080,12943.41576933,79.57262330999947,53448.71984856 2025-03-26,21:38:02.000,85,11083400,14205,0,1743025081,12943.442714569996,79.36114941000415,53448.63600312001 2025-03-26,21:38:03.000,85,11083332,14245,0,1743025082,12943.563968149996,79.1919702899977,53448.39844104001 2025-03-26,21:38:04.000,85,11083183,14165,0,1743025083,12943.55723184,79.16377377000026,53448.11196912001 2025-03-26,21:38:05.000,85,11083282,14045,0,1743025084,12943.577440770001,79.02984029999789,53448.03511080001 2025-03-26,21:38:06.000,85,11083203,14165,0,1743025085,12943.570704459991,78.90295596000215,53447.89536840001 2025-03-26,21:38:07.000,85,11083220,13885,0,1743025086,12943.698694350001,78.69148205999954,53447.685754800004 2025-03-26,21:38:08.000,85,11083147,14245,0,1743025087,12943.759321140002,78.48000816000422,53447.67876768001 2025-03-26,21:38:09.000,85,11083181,14045,0,1743025088,12943.819947930002,78.33902556000248,53447.57396088 2025-03-26,21:38:10.000,85,11083212,13965,0,1743025089,12943.988355679998,78.3178781700044,53447.44120560001 2025-03-26,21:38:11.000,85,11083231,14325,0,1743025090,12944.210653909999,78.21214121999947,53447.23857912 2025-03-26,21:38:12.000,85,11083129,14045,0,1743025091,12944.291489629999,78.12755165999988,53447.15473368001 2025-03-26,21:38:13.000,85,11083199,14245,0,1743025092,12944.40600689999,78.12755165999988,53446.98005568 2025-03-26,21:38:14.000,85,11083082,13925,0,1743025093,12944.47337,77.98656905999815,53446.84031328001 2025-03-26,21:38:15.000,85,11083219,14285,0,1743025094,12944.59462358,77.87378298000112,53446.78441632 2025-03-26,21:38:16.000,85,11083181,14085,0,1743025095,12944.64851405999,77.6482108199998,53446.72153224001 2025-03-26,21:38:17.000,85,11083330,14085,0,1743025096,12944.73608609,77.24641040999995,53446.60275120001 2025-03-26,21:38:18.000,85,11083194,14045,0,1743025097,12944.843867049996,76.9432978199984,53446.50493152001 2025-03-26,21:38:19.000,85,11083255,14165,0,1743025098,12944.931439079992,76.55559567000455,53446.35121488 2025-03-26,21:38:20.000,85,11083120,14165,0,1743025099,12945.045956349997,76.1890409100015,53446.16256264 2025-03-26,21:38:21.000,85,11083109,14525,0,1743025100,12945.234573029993,75.86478093000187,53446.127627040005 2025-03-26,21:38:22.000,85,11083174,14125,0,1743025101,12945.389508159999,75.65330702999927,53445.98089752001 2025-03-26,21:38:23.000,85,11083191,14365,0,1743025102,12945.638751629995,75.55461921000096,53445.88307784001 2025-03-26,21:38:24.000,85,11083180,14365,0,1743025103,12945.83410462,75.54052095000225,53445.76429680001 2025-03-26,21:38:25.000,85,11083296,14165,0,1743025104,12946.076611780001,75.6956018100027,53445.73634832001 2025-03-26,21:38:26.000,85,11083167,14125,0,1743025105,12946.143974879997,75.87887919000059,53445.66647712001 2025-03-26,21:38:27.000,85,11083394,14165,0,1743025106,12946.231546909992,76.03396005000104,53445.68743848001 2025-03-26,21:38:28.000,85,11083190,14085,0,1743025107,12946.204601669997,76.16084439000406,53445.49878624001 2025-03-26,21:38:29.000,85,11083013,13885,0,1743025108,12946.049666539991,76.22428655999829,53445.44987640001 2025-03-26,21:38:30.000,85,11083157,14165,0,1743025109,12945.901467719996,76.1537952600047,53445.26821128 2025-03-26,21:38:31.000,85,11083289,13965,0,1743025110,12945.66569686999,76.09740222000255,53445.19834008 2025-03-26,21:38:32.000,85,11083208,14005,0,1743025111,12945.342353989989,75.90707570999803,53445.289172640005 2025-03-26,21:38:33.000,85,11083294,14485,0,1743025112,12945.066165279997,75.7308474599995,53445.1005204 2025-03-26,21:38:34.000,85,11082950,13805,0,1743025113,12944.965120629997,75.39248922000115,53444.786100000005 2025-03-26,21:38:35.000,85,11083109,14005,0,1743025114,12944.864075979996,75.2021627100039,53444.82802272001 2025-03-26,21:38:36.000,85,11083162,13965,0,1743025115,12944.58788726999,75.1387205400024,53444.800074239996 2025-03-26,21:38:37.000,85,11083057,14045,0,1743025116,12944.62830512999,75.16691705999983,53444.74417728 2025-03-26,21:38:38.000,85,11083311,14005,0,1743025117,12944.621568819995,75.27265401000477,53444.61142200001 2025-03-26,21:38:39.000,85,11083180,14005,0,1743025118,12944.439688449995,75.26560487999814,53444.44373112001 2025-03-26,21:38:40.000,85,11083313,14325,0,1743025119,12944.51378786,75.47002965000138,53444.283027360005 2025-03-26,21:38:41.000,85,11083287,13965,0,1743025120,12944.581150959995,75.39248922000115,53444.05943952001 2025-03-26,21:38:42.000,85,11083127,13925,0,1743025121,12944.57441465,75.60396312000375,53444.31796296 2025-03-26,21:38:43.000,85,11083463,14165,0,1743025122,12944.34538010999,75.5969139900044,53443.76598048 2025-03-26,21:38:44.000,85,11083341,14045,0,1743025123,12944.230862839999,75.23035923000134,53443.77296760001 2025-03-26,21:38:45.000,85,11083226,14005,0,1743025124,12943.907519959997,75.23035923000134,53444.02450392 2025-03-26,21:38:46.000,85,11083045,13965,0,1743025125,12943.698694350001,75.18101531999855,53443.6681608 2025-03-26,21:38:47.000,85,11083425,14005,0,1743025126,12943.462923499996,75.07527837000089,53443.5982896 2025-03-26,21:38:48.000,85,11083102,14685,0,1743025127,12943.1934711,74.84265708000021,53443.36771464001 2025-03-26,21:38:49.000,85,11083219,14205,0,1743025128,12943.052008589999,74.75101839000126,53443.38867600001 2025-03-26,21:38:50.000,85,11083328,13965,0,1743025129,12942.863391909988,74.4972497100025,53443.11617832 2025-03-26,21:38:51.000,85,11083277,14125,0,1743025130,12942.681511540002,74.51134797000122,53442.822719280004 2025-03-26,21:38:52.000,85,11083233,14245,0,1743025131,12942.789292499998,74.23643190000439,53442.74586096001 2025-03-26,21:38:53.000,85,11083170,14045,0,1743025132,12942.897073459993,74.05315451999923,53442.64105416 2025-03-26,21:38:54.000,85,11083310,14405,0,1743025133,12943.092426449999,73.88397540000005,53442.515286 2025-03-26,21:38:55.000,85,11083202,14325,0,1743025134,12943.301252059995,73.78528758000175,53442.389517840005 2025-03-26,21:38:56.000,85,11083214,14085,0,1743025135,12943.759321140002,73.43988021000405,53442.36156936001 2025-03-26,21:38:57.000,85,11083292,14285,0,1743025136,12944.116345569993,73.09447283999907,53442.19387848001 2025-03-26,21:38:58.000,85,11083116,14405,0,1743025137,12944.59462358,72.79840938000416,53442.09605880001 2025-03-26,21:38:59.000,85,11083266,14085,0,1743025138,12944.998802180002,72.48824766000325,53441.9213808 2025-03-26,21:39:00.000,85,11083082,14085,0,1743025139,12945.497289119994,72.1851350700017,53441.97727776001 2025-03-26,21:39:01.000,85,11083187,14205,0,1743025140,12945.962094509996,71.83267857000465,53441.79561264 2025-03-26,21:39:02.000,85,11083277,14285,0,1743025141,12946.494262999993,71.59300815000461,53441.648883120004 2025-03-26,21:39:03.000,85,11083341,13925,0,1743025142,12946.898441599995,71.36743599000329,53441.55805056 2025-03-26,21:39:04.000,85,11083270,14005,0,1743025143,12947.329565439992,71.22645339000155,53441.7467028 2025-03-26,21:39:05.000,85,11083325,14165,0,1743025144,12947.693326179993,71.04317601000366,53441.77465128 2025-03-26,21:39:06.000,85,11083133,14085,0,1743025145,12947.956042269994,70.98678297000151,53441.58599904 2025-03-26,21:39:07.000,85,11083352,14085,0,1743025146,12948.366957179991,71.11366731000453,53441.40433392001 2025-03-26,21:39:08.000,85,11083540,13725,0,1743025147,12948.420847659996,71.17710947999876,53441.51612784 2025-03-26,21:39:09.000,85,11082955,13925,0,1743025148,12948.481474449996,71.31104295000114,53441.52311496001 2025-03-26,21:39:10.000,85,11083411,14005,0,1743025149,12948.959752459989,70.98678297000151,53441.481192240004 2025-03-26,21:39:11.000,85,11083373,14045,0,1743025150,12949.24267747999,71.35333773000457,53441.313501360004 2025-03-26,21:39:12.000,85,11083293,13845,0,1743025151,12949.28309533999,71.11366731000453,53441.22965592 2025-03-26,21:39:13.000,85,11082890,14085,0,1743025152,12949.727691799992,71.12071644000389,53441.53010208 2025-03-26,21:39:14.000,85,11082958,14405,0,1743025153,12949.970198959993,71.16301122000004,53441.50914072 2025-03-26,21:39:15.000,85,11083187,13885,0,1743025154,12950.158815639988,70.97973384000215,53441.43926952 2025-03-26,21:39:16.000,85,11083304,13965,0,1743025155,12950.42826804,70.75416168000083,53441.42529528001 2025-03-26,21:39:17.000,85,11083234,14005,0,1743025156,12950.58320316999,70.75416168000083,53441.41830816 2025-03-26,21:39:18.000,85,11083211,14125,0,1743025157,12950.74487460999,70.85284949999914,53441.37638544001 2025-03-26,21:39:19.000,85,11083244,14445,0,1743025158,12950.81223771,70.80350559000362,53441.5370892 2025-03-26,21:39:20.000,85,11083211,13965,0,1743025159,12950.825710329991,70.98678297000151,53441.57202480001 2025-03-26,21:39:21.000,85,11083279,14125,0,1743025160,12950.72466567999,70.93038992999936,53441.502153600006 2025-03-26,21:39:22.000,85,11083234,14205,0,1743025161,12950.60341209999,71.00793035999959,53441.34843696 2025-03-26,21:39:23.000,85,11083206,14365,0,1743025162,12950.435004349994,71.05727427000238,53441.35542408001 2025-03-26,21:39:24.000,85,11083255,14245,0,1743025163,12950.313750769994,71.08547078999982,53441.41830816 2025-03-26,21:39:25.000,85,11083205,14445,0,1743025164,12950.239651359989,71.00793035999959,53441.37638544001 2025-03-26,21:39:26.000,85,11083234,14205,0,1743025165,12950.205969809998,70.91629167000065,53441.32747560001 2025-03-26,21:39:27.000,85,11083222,14125,0,1743025166,12950.246387669999,70.84580036999978,53441.30651424001 2025-03-26,21:39:28.000,85,11083232,13965,0,1743025167,12950.273332909994,70.77530906999891,53441.30651424001 2025-03-26,21:39:29.000,85,11083282,14205,0,1743025168,12950.32048707999,70.7894073300049,53441.215681680005 2025-03-26,21:39:30.000,85,11083112,14085,0,1743025169,12950.48889483,70.74711255000148,53441.20869456001 2025-03-26,21:39:31.000,85,11083140,14005,0,1743025170,12950.69098413,70.88104602000385,53441.13183624 2025-03-26,21:39:32.000,85,11083020,14245,0,1743025171,12950.83244664,70.9726847100028,53441.29254 2025-03-26,21:39:33.000,85,11083327,13925,0,1743025172,12950.933491290001,71.18415860999812,53441.215681680005 2025-03-26,21:39:34.000,85,11083019,14045,0,1743025173,12951.014327010002,71.381534250002,53441.13882336001 2025-03-26,21:39:35.000,85,11083115,14045,0,1743025174,12951.101899039997,71.67054858000483,53441.22965592 2025-03-26,21:39:36.000,85,11083274,14125,0,1743025175,12951.223152619998,71.76923640000314,53441.166771840006 2025-03-26,21:39:37.000,85,11083143,13965,0,1743025176,12951.391560369993,72.05120159999933,53441.17375896 2025-03-26,21:39:38.000,85,11083095,14165,0,1743025177,12951.438714539989,72.2203807199985,53441.05497792 2025-03-26,21:39:39.000,85,11083450,14085,0,1743025178,12951.55996811999,72.13579115999892,53440.98510672 2025-03-26,21:39:40.000,85,11083032,14125,0,1743025179,12951.72163955999,72.16398768000363,53441.07593928 2025-03-26,21:39:41.000,85,11083255,14165,0,1743025180,12951.997828269996,72.24152811000386,53441.24363016 2025-03-26,21:39:42.000,85,11083157,13685,0,1743025181,12952.044982439991,72.27677376000065,53441.34843696 2025-03-26,21:39:43.000,85,11083248,13885,0,1743025182,12952.220126499997,72.22742984999786,53441.11786200001 2025-03-26,21:39:44.000,85,11083018,14085,0,1743025183,12952.455897350002,72.29792114999873,53441.07593928 2025-03-26,21:39:45.000,85,11083074,14005,0,1743025184,12952.678195579989,72.40365810000367,53441.08991352001 2025-03-26,21:39:46.000,85,11083281,14245,0,1743025185,12952.86007594999,72.41070723000303,53441.096900640005 2025-03-26,21:39:47.000,85,11083138,14005,0,1743025186,12952.81965808999,72.52349331000005,53441.06895216001 2025-03-26,21:39:48.000,85,11083206,14045,0,1743025187,12953.10258310999,72.69972155999858,53441.17375896 2025-03-26,21:39:49.000,85,11083155,14245,0,1743025188,12953.217100379996,72.66447591000178,53441.15978472001 2025-03-26,21:39:50.000,85,11083053,13965,0,1743025189,12953.446134919992,72.65037765000307,53441.166771840006 2025-03-26,21:39:51.000,85,11083244,13965,0,1743025190,12953.574124810002,72.74201634000201,53441.22965592 2025-03-26,21:39:52.000,85,11083163,14205,0,1743025191,12953.661696839998,72.86890067999775,53441.24363016 2025-03-26,21:39:53.000,85,11083121,14125,0,1743025192,12953.715587319988,72.80545851000352,53441.166771840006 2025-03-26,21:39:54.000,85,11083185,14125,0,1743025193,12953.890731379994,72.93939197999862,53441.27856576001 2025-03-26,21:39:55.000,85,11083274,14245,0,1743025194,12953.910940309994,73.04512893000356,53441.20869456001 2025-03-26,21:39:56.000,85,11083217,14045,0,1743025195,12953.985039719999,73.2354554400008,53441.334462720006 2025-03-26,21:39:57.000,85,11083290,14045,0,1743025196,12954.052402819994,73.32004500000039,53441.34144984 2025-03-26,21:39:58.000,85,11083189,14045,0,1743025197,12954.24101949999,73.58791193999787,53441.41830816 2025-03-26,21:39:59.000,85,11083332,14085,0,1743025198,12954.422899869991,73.95446670000092,53441.502153600006 2025-03-26,21:40:00.000,85,11083105,14045,0,1743025199,12954.786660609992,74.13069494999945,53441.669844480006 2025-03-26,21:40:01.000,85,11083242,14085,0,1743025200,12955.096530869989,74.35626711000077,53441.767664160005 2025-03-26,21:40:02.000,85,11083571,14445,0,1743025201,12955.42661006,74.45495492999908,53441.63490888 2025-03-26,21:40:03.000,85,11083084,14005,0,1743025202,12955.938569619997,74.72987100000319,53441.95631640001 2025-03-26,21:40:04.000,85,11083249,14165,0,1743025203,12956.295594049989,74.66642883000168,53442.04714896001 2025-03-26,21:40:05.000,85,11083158,13885,0,1743025204,12956.84123515999,74.54659361999802,53442.18689136 2025-03-26,21:40:06.000,85,11083149,13885,0,1743025205,12957.204995899992,74.76511664999998,53442.16593000001 2025-03-26,21:40:07.000,85,11083184,14005,0,1743025206,12957.373403649988,74.21528450999904,53442.41746632 2025-03-26,21:40:08.000,85,11083090,14245,0,1743025207,12957.386876269993,74.18003886000224,53442.41047920001 2025-03-26,21:40:09.000,85,11083298,13805,0,1743025208,12957.481184609998,73.98971234999772,53442.80874504 2025-03-26,21:40:10.000,85,11083025,13885,0,1743025209,12957.258886379997,73.91922105000413,53443.08124272001 2025-03-26,21:40:11.000,85,11083109,14325,0,1743025210,12957.023115529992,73.95446670000092,53442.85066776 2025-03-26,21:40:12.000,85,11082908,14245,0,1743025211,12956.989433980001,73.9403684400022,53443.08124272001 2025-03-26,21:40:13.000,85,11083071,13925,0,1743025212,12956.928807190001,74.36331624000013,53443.06726848 2025-03-26,21:40:14.000,85,11083203,14085,0,1743025213,12957.043324459992,74.56069188000401,53443.23495936 2025-03-26,21:40:15.000,85,11083216,14165,0,1743025214,12957.238677449997,75.03298359000473,53443.40265024 2025-03-26,21:40:16.000,85,11083282,14005,0,1743025215,12957.602438189999,75.44183313000394,53443.55636688001 2025-03-26,21:40:17.000,85,11083318,14085,0,1743025216,12957.89883582999,75.61101225000311,53443.738032 2025-03-26,21:40:18.000,85,11083165,14045,0,1743025217,12958.181760849991,76.0410091800004,53443.76598048 2025-03-26,21:40:19.000,85,11083243,14005,0,1743025218,12958.498367419998,76.41461307000282,53443.85681304 2025-03-26,21:40:20.000,85,11083279,14045,0,1743025219,12958.653302549988,76.6472343600035,53443.996555440004 2025-03-26,21:40:21.000,85,11083297,14165,0,1743025220,12958.754347199989,76.85870825999882,53444.1223236 2025-03-26,21:40:22.000,85,11083189,14325,0,1743025221,12958.686984099993,76.96444521000376,53444.234117520005 2025-03-26,21:40:23.000,85,11083261,14205,0,1743025222,12958.343432289992,77.12657520000357,53444.283027360005 2025-03-26,21:40:24.000,85,11083199,14245,0,1743025223,12958.04029833999,77.37329475000297,53444.40879552 2025-03-26,21:40:25.000,85,11083429,14205,0,1743025224,12957.690010219994,77.56362126000022,53444.47167960001 2025-03-26,21:40:26.000,85,11083241,13925,0,1743025225,12957.359931029998,77.86673385000176,53444.58347352 2025-03-26,21:40:27.000,85,11083354,14085,0,1743025226,12957.029851840001,78.12755165999988,53444.688280320006 2025-03-26,21:40:28.000,85,11083114,14285,0,1743025227,12956.753663129995,78.57164685000316,53444.72321592 2025-03-26,21:40:29.000,85,11083273,14085,0,1743025228,12956.50441966,78.78312074999849,53444.92584240001 2025-03-26,21:40:30.000,85,11083152,14125,0,1743025229,12956.423583939999,78.98754552000173,53444.94680376001 2025-03-26,21:40:31.000,85,11083202,14085,0,1743025230,12956.181076779998,79.29065811000328,53444.92584240001 2025-03-26,21:40:32.000,85,11083290,14205,0,1743025231,12956.120449989998,79.39639506000094,53445.07955904 2025-03-26,21:40:33.000,85,11083257,14085,0,1743025232,12955.918360689997,79.54442679000203,53445.14943024 2025-03-26,21:40:34.000,85,11083275,13925,0,1743025233,12955.790370800001,79.59377070000482,53445.16340448001 2025-03-26,21:40:35.000,85,11083392,14245,0,1743025234,12955.642171979991,79.65721286999906,53445.24724992 2025-03-26,21:40:36.000,85,11083146,14165,0,1743025235,12955.46029160999,79.83344112000486,53445.42192792 2025-03-26,21:40:37.000,85,11083227,13925,0,1743025236,12955.231257069994,79.88983415999974,53445.42192792 2025-03-26,21:40:38.000,85,11083398,14085,0,1743025237,12955.089794559994,79.96737458999996,53445.33109536001 2025-03-26,21:40:39.000,85,11083267,14045,0,1743025238,12954.955068359988,80.11540632000106,53445.54769608001 2025-03-26,21:40:40.000,85,11083384,14045,0,1743025239,12954.651934410002,80.4537645599994,53445.65250288 2025-03-26,21:40:41.000,85,11083558,14165,0,1743025240,12954.739506439997,80.53835411999898,53445.7293612 2025-03-26,21:40:42.000,85,11083246,14085,0,1743025241,12954.3083826,80.42556804000196,53445.7992324 2025-03-26,21:40:43.000,85,11083383,14045,0,1743025242,12954.294909979995,80.72868063000351,53445.77827104 2025-03-26,21:40:44.000,85,11083377,14045,0,1743025243,12953.883995069998,80.8132701900031,53445.82019376 2025-03-26,21:40:45.000,85,11083231,14085,0,1743025244,12953.843577209998,80.89785975000268,53445.84814224 2025-03-26,21:40:46.000,85,11083214,14405,0,1743025245,12953.540443259997,81.28556190000381,53446.00185888001 2025-03-26,21:40:47.000,85,11083004,13885,0,1743025246,12953.25078193,81.37720059000276,53446.05076872001 2025-03-26,21:40:48.000,85,11083185,14125,0,1743025247,12953.304672409991,81.74375534999854,53446.197498240006 2025-03-26,21:40:49.000,85,11083300,14085,0,1743025248,12953.311408720001,82.37112791999971,53446.225446720004 2025-03-26,21:40:50.000,85,11083261,13965,0,1743025249,12953.297936099996,82.67424051000125,53446.40711184001 2025-03-26,21:40:51.000,85,11083605,13925,0,1743025250,12953.459607539997,83.31571134000114,53446.20448536 2025-03-26,21:40:52.000,85,11083270,13765,0,1743025251,12953.405717059992,83.8796417400008,53446.4280732 2025-03-26,21:40:53.000,85,11083037,14125,0,1743025252,12953.506761709992,84.23209823999787,53446.630699680005 2025-03-26,21:40:54.000,85,11083106,13965,0,1743025253,12953.520234329997,84.54930908999813,53446.60973832 2025-03-26,21:40:55.000,85,11083477,13845,0,1743025254,12953.324881339991,84.88061820000439,53446.46999592 2025-03-26,21:40:56.000,85,11083286,13965,0,1743025255,12953.21036407,85.06389558000228,53446.798390560005 2025-03-26,21:40:57.000,85,11083139,13965,0,1743025256,12952.94091166999,85.19782905000466,53446.79140344001 2025-03-26,21:40:58.000,85,11083052,14285,0,1743025257,12952.792712849994,85.18373078999866,53446.798390560005 2025-03-26,21:40:59.000,85,11083150,14005,0,1743025258,12952.395270560002,85.1132394899978,53446.98005568 2025-03-26,21:41:00.000,85,11083247,13965,0,1743025259,12952.112345540001,85.07094471000164,53446.93813296001 2025-03-26,21:41:01.000,85,11083080,13925,0,1743025260,12952.058455059996,85.31061513000168,53447.00101704 2025-03-26,21:41:02.000,85,11083100,13885,0,1743025261,12951.72837587,85.19782905000466,53447.19665640001 2025-03-26,21:41:03.000,85,11083444,13925,0,1743025262,12951.70816694,85.29651687000296,53447.063901120004 2025-03-26,21:41:04.000,85,11083180,13925,0,1743025263,12951.654276459994,85.47979425000085,53447.04293976 2025-03-26,21:41:05.000,85,11083235,13925,0,1743025264,12951.66774908,85.81110335999983,53447.203643520006 2025-03-26,21:41:06.000,85,11083279,13925,0,1743025265,12951.58017704999,85.88864379000006,53447.11979808 2025-03-26,21:41:07.000,85,11083117,13965,0,1743025266,12951.465659779999,86.2270020299984,53447.07787536001 2025-03-26,21:41:08.000,85,11082865,13845,0,1743025267,12951.431978229994,86.2411002900044,53447.1617208 2025-03-26,21:41:09.000,85,11083103,13805,0,1743025268,12951.431978229994,86.4737215799978,53447.23857912 2025-03-26,21:41:10.000,85,11083133,14085,0,1743025269,12951.303988339998,86.81207982000342,53447.29447608001 2025-03-26,21:41:11.000,85,11083386,14045,0,1743025270,12951.175998450002,86.91781677000108,53447.14774656 2025-03-26,21:41:12.000,85,11083250,14165,0,1743025271,12951.095162730002,87.07289763000153,53447.28050184 2025-03-26,21:41:13.000,85,11083220,14245,0,1743025272,12950.933491290001,87.43945239000459,53447.23857912 2025-03-26,21:41:14.000,85,11083426,13885,0,1743025273,12951.007590699992,87.78485976000229,53447.231592000004 2025-03-26,21:41:15.000,85,11083238,13725,0,1743025274,12950.946963909992,88.08092322000448,53447.31543744 2025-03-26,21:41:16.000,85,11083270,14045,0,1743025275,12950.872864500001,88.36288842000067,53447.34338592001 2025-03-26,21:41:17.000,85,11083207,14085,0,1743025276,12950.77181985,88.70124665999901,53447.252553360006 2025-03-26,21:41:18.000,85,11083314,13965,0,1743025277,12950.6707752,88.96911360000377,53447.2665276 2025-03-26,21:41:19.000,85,11083302,14045,0,1743025278,12950.54278530999,89.16648924000037,53447.25954048 2025-03-26,21:41:20.000,85,11083167,13965,0,1743025279,12950.394586489994,89.37091401000362,53447.31543744 2025-03-26,21:41:21.000,85,11083148,14245,0,1743025280,12950.158815639988,89.44845444000384,53447.38530864 2025-03-26,21:41:22.000,85,11083178,14085,0,1743025281,12949.720955489996,89.46255270000256,53447.28050184 2025-03-26,21:41:23.000,85,11083203,14285,0,1743025282,12949.417821539995,89.42025791999913,53447.28050184 2025-03-26,21:41:24.000,85,11083161,14285,0,1743025283,12949.20899593,89.34976661999826,53447.301463200005 2025-03-26,21:41:25.000,85,11083130,14245,0,1743025284,12948.932807219993,89.27222618999804,53447.23857912 2025-03-26,21:41:26.000,85,11083163,14245,0,1743025285,12948.670091129992,89.11714533000486,53447.27351472001 2025-03-26,21:41:27.000,85,11083234,14085,0,1743025286,12948.501683379996,89.15239098000166,53447.28748896 2025-03-26,21:41:28.000,85,11083276,14285,0,1743025287,12948.299594079996,89.18058749999909,53447.34338592001 2025-03-26,21:41:29.000,85,11083217,14045,0,1743025288,12948.198549429995,89.18058749999909,53447.32242456001 2025-03-26,21:41:30.000,85,11083173,14045,0,1743025289,12948.097504779995,89.08894881000015,53447.25954048 2025-03-26,21:41:31.000,85,11083315,13965,0,1743025290,12947.90215178999,89.16648924000037,53447.350373040004 2025-03-26,21:41:32.000,85,11083135,14005,0,1743025291,12947.774161899993,89.2440296700006,53447.31543744 2025-03-26,21:41:33.000,85,11083287,14605,0,1743025292,12947.646172009998,89.21583315000316,53447.31543744 2025-03-26,21:41:34.000,85,11083163,13885,0,1743025293,12947.477764260002,89.25107879999996,53447.35736016 2025-03-26,21:41:35.000,85,11083208,14165,0,1743025294,12947.289147579992,89.31452097000147,53447.36434728001 2025-03-26,21:41:36.000,85,11083160,14045,0,1743025295,12947.221784479996,89.38501227000233,53447.39229576001 2025-03-26,21:41:37.000,85,11083085,14045,0,1743025296,12947.07358566,89.44845444000384,53447.36434728001 2025-03-26,21:41:38.000,85,11083306,14365,0,1743025297,12947.060113039995,89.51894574000471,53447.38530864 2025-03-26,21:41:39.000,85,11083124,14405,0,1743025298,12946.878232669995,89.65287920999981,53447.49710256 2025-03-26,21:41:40.000,85,11083139,14405,0,1743025299,12946.669407059999,89.77271442000347,53447.53203816001 2025-03-26,21:41:41.000,85,11083307,14045,0,1743025300,12946.447108829998,89.87140224000177,53447.4761412 2025-03-26,21:41:42.000,85,11083382,13965,0,1743025301,12946.278701080002,90.04058136000094,53447.48312832 2025-03-26,21:41:43.000,85,11083419,14485,0,1743025302,12946.083348089996,90.23090786999819,53447.44819272 2025-03-26,21:41:44.000,85,11083181,14245,0,1743025303,12945.941885579996,90.37893959999928,53447.420244240006 2025-03-26,21:41:45.000,85,11083141,14445,0,1743025304,12945.65222425,90.49877481000294,53447.46216696001 2025-03-26,21:41:46.000,85,11083217,14325,0,1743025305,12945.537706979994,90.59041350000189,53447.50408968 2025-03-26,21:41:47.000,85,11083234,13965,0,1743025306,12945.423189709989,90.70319957999891,53447.469154080005 2025-03-26,21:41:48.000,85,11083155,14285,0,1743025307,12945.450134949999,90.82303479000257,53447.636844960005 2025-03-26,21:41:49.000,85,11083191,13845,0,1743025308,12945.416453399994,90.88647696000407,53447.58094800001 2025-03-26,21:41:50.000,85,11083164,14205,0,1743025309,12945.362562919989,91.00631217000046,53447.55998664001 2025-03-26,21:41:51.000,85,11083183,14205,0,1743025310,12945.423189709989,91.02745955999853,53447.62287072 2025-03-26,21:41:52.000,85,11083243,14085,0,1743025311,12945.416453399994,91.22483520000242,53447.51107680001 2025-03-26,21:41:53.000,85,11083188,14285,0,1743025312,12945.470343879999,91.28827737000393,53447.57396088 2025-03-26,21:41:54.000,85,11083012,14205,0,1743025313,12945.510761739999,91.47155475000181,53447.58094800001 2025-03-26,21:41:55.000,85,11083518,14005,0,1743025314,12945.490552809999,91.71827430000121,53447.69972904001 2025-03-26,21:41:56.000,85,11083163,14125,0,1743025315,12945.362562919989,91.69007778000378,53447.734664640004 2025-03-26,21:41:57.000,85,11083193,14085,0,1743025316,12945.301936129988,91.97909210999933,53447.65780632001 2025-03-26,21:41:58.000,85,11083360,14005,0,1743025317,12945.315408749993,91.8663060300023,53447.734664640004 2025-03-26,21:41:59.000,85,11083027,14365,0,1743025318,12945.173946239993,92.04253428000084,53447.7206904 2025-03-26,21:42:00.000,85,11083215,14005,0,1743025319,12945.066165279997,92.14122209999914,53447.89536840001 2025-03-26,21:42:01.000,85,11083305,14045,0,1743025320,12945.032483729992,92.30335208999895,53447.67876768001 2025-03-26,21:42:02.000,85,11083146,13925,0,1743025321,12944.870812289992,92.37384338999982,53447.74863888001 2025-03-26,21:42:03.000,85,11083191,14245,0,1743025322,12944.69566823,92.35269600000174,53447.706716160006 2025-03-26,21:42:04.000,85,11083146,14325,0,1743025323,12944.540733099995,92.51482599000155,53447.76960024 2025-03-26,21:42:05.000,85,11083251,14725,0,1743025324,12944.33190749,92.6064646800005,53447.67876768001 2025-03-26,21:42:06.000,85,11083232,14045,0,1743025325,12944.203917599989,92.66990685000201,53447.69972904001 2025-03-26,21:42:07.000,85,11083259,14325,0,1743025326,12944.001828299988,92.73334902000352,53447.587935120006 2025-03-26,21:42:08.000,85,11083138,14165,0,1743025327,12943.799739000002,92.78974205999839,53447.67876768001 2025-03-26,21:42:09.000,85,11083099,13925,0,1743025328,12943.712166969992,92.9518720499982,53447.6508192 2025-03-26,21:42:10.000,85,11083256,13925,0,1743025329,12943.53702291,92.97301944000355,53447.587935120006 2025-03-26,21:42:11.000,85,11083272,14245,0,1743025330,12943.30798836999,93.17744420999952,53447.60889648001 2025-03-26,21:42:12.000,85,11083124,14085,0,1743025331,12943.119371689994,93.38186898000276,53447.60190936 2025-03-26,21:42:13.000,85,11083243,14205,0,1743025332,12942.816237739993,93.50170418999915,53447.52505104 2025-03-26,21:42:14.000,85,11083066,13885,0,1743025333,12942.499631170002,93.67088330999832,53447.350373040004 2025-03-26,21:42:15.000,85,11083429,14325,0,1743025334,12942.23017876999,93.903504599999,53447.43421848 2025-03-26,21:42:16.000,85,11083041,14245,0,1743025335,12942.04829839999,94.41809109000314,53447.44819272 2025-03-26,21:42:17.000,85,11082880,14045,0,1743025336,12941.731691829998,94.12202763000096,53447.3363988 2025-03-26,21:42:18.000,85,11082952,13925,0,1743025337,12941.563284080003,94.35464892000164,53447.35736016 2025-03-26,21:42:19.000,85,11082961,14245,0,1743025338,12941.428557879997,94.361698050001,53447.2665276 2025-03-26,21:42:20.000,85,11083455,14045,0,1743025339,12941.266886439997,94.33350153000356,53447.3363988 2025-03-26,21:42:21.000,85,11083274,13885,0,1743025340,12941.219732270001,94.31940327000484,53447.28050184 2025-03-26,21:42:22.000,85,11083068,14045,0,1743025341,12941.11868762,94.29825587999949,53447.05691400001 2025-03-26,21:42:23.000,85,11083342,14045,0,1743025342,12941.05132451999,94.1149785000016,53447.16870792 2025-03-26,21:42:24.000,85,11083183,14125,0,1743025343,12940.88965307999,93.99514328999794,53447.19665640001 2025-03-26,21:42:25.000,85,11083130,14005,0,1743025344,12940.68756377999,93.79776765000133,53447.11979808 2025-03-26,21:42:26.000,85,11083232,14285,0,1743025345,12940.384429829988,93.72727635000047,53447.014991280004 2025-03-26,21:42:27.000,85,11083044,13965,0,1743025346,12939.993723849992,93.47350767000171,53447.02896552001 2025-03-26,21:42:28.000,85,11082936,14325,0,1743025347,12939.69058989999,93.20564073000423,53446.966081440005 2025-03-26,21:42:29.000,85,11083141,14005,0,1743025348,12939.347038089989,93.05760900000314,53446.9521072 2025-03-26,21:42:30.000,85,11083228,14245,0,1743025349,12939.118003549993,92.93072466000012,53446.74249360001 2025-03-26,21:42:31.000,85,11083266,14125,0,1743025350,12938.956332109992,92.68400511000073,53446.84031328001 2025-03-26,21:42:32.000,85,11083130,14125,0,1743025351,12938.929386869997,92.58531729000242,53446.798390560005 2025-03-26,21:42:33.000,85,11083143,14085,0,1743025352,12938.922650560002,92.49367860000348,53446.75646784 2025-03-26,21:42:34.000,85,11083140,14125,0,1743025353,12938.942859490002,92.45138382000005,53446.868261760006 2025-03-26,21:42:35.000,85,11083275,14245,0,1743025354,12939.010222589997,92.43023643000197,53446.79140344001 2025-03-26,21:42:36.000,85,11083200,14405,0,1743025355,12939.131476169998,92.38794164999854,53446.77044208001 2025-03-26,21:42:37.000,85,11083273,14085,0,1743025356,12939.091058309998,92.31745034999767,53446.749480720006 2025-03-26,21:42:38.000,85,11083168,14205,0,1743025357,12938.963068420002,92.35269600000174,53446.7774292 2025-03-26,21:42:39.000,85,11083249,14045,0,1743025358,12938.747506499996,92.30335208999895,53446.707558 2025-03-26,21:42:40.000,85,11083157,13765,0,1743025359,12938.43089992999,92.20466427000065,53446.66563528 2025-03-26,21:42:41.000,85,11083305,14045,0,1743025360,12938.100820739994,92.23286078999809,53446.728519360004 2025-03-26,21:42:42.000,85,11083037,14085,0,1743025361,12937.669696899997,92.0495834100002,53446.48397016001 2025-03-26,21:42:43.000,85,11082857,13805,0,1743025362,12937.305936159995,91.97909210999933,53446.51890576 2025-03-26,21:42:44.000,85,11083270,14165,0,1743025363,12937.07690162,91.95794472000125,53446.49095728 2025-03-26,21:42:45.000,85,11083202,14045,0,1743025364,12936.531260509997,91.9015516799991,53446.33724064001 2025-03-26,21:42:46.000,85,11083398,13925,0,1743025365,12936.07992774,92.14122209999914,53446.30230504 2025-03-26,21:42:47.000,85,11083239,13645,0,1743025366,12935.635331279998,92.05663253999955,53446.23243384 2025-03-26,21:42:48.000,85,11083546,14125,0,1743025367,12935.345669950002,92.13417296999978,53446.3232664 2025-03-26,21:42:49.000,85,11083308,13925,0,1743025368,12935.056008619991,92.09187819000363,53445.91801344 2025-03-26,21:42:50.000,85,11083247,14285,0,1743025369,12934.604675849994,91.97204297999997,53445.87609072 2025-03-26,21:42:51.000,85,11083546,14165,0,1743025370,12934.422795479994,91.95089559000189,53445.82718088 2025-03-26,21:42:52.000,85,11083309,14005,0,1743025371,12934.112925219997,92.07777993000491,53445.722374080004 2025-03-26,21:42:53.000,85,11083268,13965,0,1743025372,12934.025353190002,91.99319036999805,53445.70141272 2025-03-26,21:42:54.000,85,11082960,14365,0,1743025373,12933.944517470001,92.2963029599996,53445.61756728001 2025-03-26,21:42:55.000,85,11082923,14045,0,1743025374,12933.648119829995,92.15532035999786,53445.66647712001 2025-03-26,21:42:56.000,85,11083407,14005,0,1743025375,12933.358458499999,92.09892732000299,53445.44987640001 2025-03-26,21:42:57.000,85,11083404,14205,0,1743025376,12933.176578129998,92.12007471000106,53445.39397944 2025-03-26,21:42:58.000,85,11083081,14045,0,1743025377,12932.927334660002,92.0495834100002,53445.29615976 2025-03-26,21:42:59.000,85,11083027,14125,0,1743025378,12932.42211141,92.1482712299985,53445.37301808 2025-03-26,21:43:00.000,85,11083295,14125,0,1743025379,12932.051614359989,92.25400818000344,53445.11449464001 2025-03-26,21:43:01.000,85,11083291,13925,0,1743025380,12931.586808970002,92.1482712299985,53445.0306492 2025-03-26,21:43:02.000,85,11083078,14125,0,1743025381,12931.08158572,92.05663253999955,53445.08654616 2025-03-26,21:43:03.000,85,11083296,14165,0,1743025382,12930.556153539997,91.90860080999846,53444.904881040005 2025-03-26,21:43:04.000,85,11083353,14165,0,1743025383,12930.071139219996,91.87335516000167,53444.65334472 2025-03-26,21:43:05.000,85,11083363,14565,0,1743025384,12929.606333829994,91.77466734000336,53444.35988568 2025-03-26,21:43:06.000,85,11083130,14205,0,1743025385,12929.444662389993,91.60548822000419,53444.41578264 2025-03-26,21:43:07.000,85,11083371,13925,0,1743025386,12929.101110579992,91.52794779000396,53444.234117520005 2025-03-26,21:43:08.000,85,11083294,14005,0,1743025387,12928.85860341999,91.36581780000415,53444.08738800001 2025-03-26,21:43:09.000,85,11083304,14045,0,1743025388,12928.85860341999,91.17549128999963,53443.898735760005 2025-03-26,21:43:10.000,85,11083381,14165,0,1743025389,12928.771031389995,91.08385260000068,53443.64021232 2025-03-26,21:43:11.000,85,11083160,14365,0,1743025390,12928.88554866,90.90057522000279,53443.793928959996 2025-03-26,21:43:12.000,85,11083037,14005,0,1743025391,12928.90575759,90.7172978400049,53443.46553432001 2025-03-26,21:43:13.000,85,11083210,14245,0,1743025392,12928.89902127999,90.81598566000321,53443.290856319996 2025-03-26,21:43:14.000,85,11083378,14165,0,1743025393,12929.060692719991,90.42828351000207,53443.23495936 2025-03-26,21:43:15.000,85,11083375,13965,0,1743025394,12928.98659331,90.31549742999778,53443.08124272001 2025-03-26,21:43:16.000,85,11083290,14045,0,1743025395,12929.276254639997,90.25205526000354,53443.00438440001 2025-03-26,21:43:17.000,85,11083258,14245,0,1743025396,12929.195418919997,90.17451483000332,53442.73887384 2025-03-26,21:43:18.000,85,11083304,13925,0,1743025397,12929.148264750002,90.07582700999774,53442.59913144001 2025-03-26,21:43:19.000,85,11083241,14245,0,1743025398,12929.080901649992,89.75156702999811,53442.49432464 2025-03-26,21:43:20.000,85,11083346,14045,0,1743025399,12929.094374269996,89.66697746999853,53442.53624736 2025-03-26,21:43:21.000,85,11083236,14205,0,1743025400,12928.87881234999,89.50484747999872,53442.438427680005 2025-03-26,21:43:22.000,85,11083319,14125,0,1743025401,12928.71714090999,89.3920614000017,53442.32663376 2025-03-26,21:43:23.000,85,11083324,14125,0,1743025402,12928.548733159994,89.34976661999826,53442.1309944 2025-03-26,21:43:24.000,85,11083300,14085,0,1743025403,12928.51505160999,89.2087840200038,53442.2358012 2025-03-26,21:43:25.000,85,11083206,14005,0,1743025404,12928.083927769992,89.08189968000079,53441.984264880004 2025-03-26,21:43:26.000,85,11083198,14005,0,1743025405,12927.976146809997,88.84222926000075,53441.935355040005 2025-03-26,21:43:27.000,85,11083180,14005,0,1743025406,12927.7673212,88.99026099000184,53441.94234216 2025-03-26,21:43:28.000,85,11083034,14205,0,1743025407,12927.64606762,89.15239098000166,53441.72574144 2025-03-26,21:43:29.000,85,11083249,13925,0,1743025408,12927.61912237999,89.15239098000166,53441.80958688001 2025-03-26,21:43:30.000,85,11083289,13805,0,1743025409,12927.329461049994,89.17353836999973,53441.5370892 2025-03-26,21:43:31.000,85,11082977,14125,0,1743025410,12927.37661521999,89.2440296700006,53441.25760440001 2025-03-26,21:43:32.000,85,11083281,14085,0,1743025411,12927.38335153,89.34976661999826,53441.096900640005 2025-03-26,21:43:33.000,85,11083071,13925,0,1743025412,12927.349669979994,89.25812792999932,53441.0829264 2025-03-26,21:43:34.000,85,11083080,14165,0,1743025413,12927.33619735999,89.4555035700032,53441.10388776 2025-03-26,21:43:35.000,85,11083195,14045,0,1743025414,12927.208207469994,89.3568157500049,53440.78248024001 2025-03-26,21:43:36.000,85,11083173,13925,0,1743025415,12926.972436620003,89.56124052000087,53440.87331280001 2025-03-26,21:43:37.000,85,11083223,14125,0,1743025416,12926.851183040002,89.42025791999913,53440.60780224001 2025-03-26,21:43:38.000,85,11083188,14085,0,1743025417,12926.635621119996,89.27927532000467,53440.39818864001 2025-03-26,21:43:39.000,85,11083226,14165,0,1743025418,12926.27859668999,89.07485055000143,53440.39120152 2025-03-26,21:43:40.000,85,11082991,14245,0,1743025419,12925.988935359994,88.85632751999947,53440.33530456 2025-03-26,21:43:41.000,85,11083109,14205,0,1743025420,12925.881154399998,88.88452404000418,53440.12569096 2025-03-26,21:43:42.000,85,11083091,14045,0,1743025421,12925.598229379997,88.77173795999988,53439.98594856001 2025-03-26,21:43:43.000,85,11082944,13965,0,1743025422,12925.483712109992,88.58846058000199,53439.9300516 2025-03-26,21:43:44.000,85,11083370,14205,0,1743025423,12925.214259709996,88.48272363000433,53439.76934784001 2025-03-26,21:43:45.000,85,11083438,13965,0,1743025424,12925.173841849995,88.42633059000218,53439.83223192 2025-03-26,21:43:46.000,85,11083196,13885,0,1743025425,12924.991961479995,88.35583929000131,53439.587682720005 2025-03-26,21:43:47.000,85,11083318,13965,0,1743025426,12924.95827992999,88.24305321000429,53439.49685016 2025-03-26,21:43:48.000,85,11083248,13925,0,1743025427,12925.07953350999,88.20075843000086,53439.31518504001 2025-03-26,21:43:49.000,85,11083369,13885,0,1743025428,12925.04585196,88.3417410300026,53439.28723656 2025-03-26,21:43:50.000,85,11083330,14085,0,1743025429,12925.01890671999,88.48272363000433,53439.154481280006 2025-03-26,21:43:51.000,85,11083363,14365,0,1743025430,12925.2075234,88.42633059000218,53438.89595784 2025-03-26,21:43:52.000,85,11083199,14565,0,1743025431,12925.322040669991,88.34879016000195,53438.86102224001 2025-03-26,21:43:53.000,85,11083269,14005,0,1743025432,12925.375931149996,88.39813407000474,53438.74224120001 2025-03-26,21:43:54.000,85,11083263,13925,0,1743025433,12925.517393659997,88.3417410300026,53438.532627600005 2025-03-26,21:43:55.000,85,11083355,14325,0,1743025434,12925.652119860002,88.29944624999916,53438.39987232 2025-03-26,21:43:56.000,85,11083148,13805,0,1743025435,12925.685801409993,88.20780756000022,53438.323014 2025-03-26,21:43:57.000,85,11083058,13885,0,1743025436,12925.712746650002,88.17961104000278,53438.12038752001 2025-03-26,21:43:58.000,85,11083188,14565,0,1743025437,12925.699274029997,87.98928452999826,53438.09243904001 2025-03-26,21:43:59.000,85,11083207,14045,0,1743025438,12925.625174619992,87.8483019300038,53437.94570952 2025-03-26,21:44:00.000,85,11083255,14125,0,1743025439,12925.591493070002,87.62977890000184,53437.72212168 2025-03-26,21:44:01.000,85,11083100,14245,0,1743025440,12925.645383549992,87.47469804000139,53437.54744368001 2025-03-26,21:44:02.000,85,11083312,14125,0,1743025441,12925.557811519997,87.32666631000029,53437.49154672 2025-03-26,21:44:03.000,85,11083146,14125,0,1743025442,12925.584756759992,87.08699589000025,53437.19808768 2025-03-26,21:44:04.000,85,11083193,14125,0,1743025443,12925.510657350002,86.93896415999916,53437.11424224001 2025-03-26,21:44:05.000,85,11083240,14045,0,1743025444,12925.524129969992,86.72044113000447,53436.86969304 2025-03-26,21:44:06.000,85,11083174,14125,0,1743025445,12925.530866280002,86.6217533099989,53436.757899120006 2025-03-26,21:44:07.000,85,11083113,14205,0,1743025446,12925.463503179992,86.40323028000421,53436.66007944001 2025-03-26,21:44:08.000,85,11083075,14165,0,1743025447,12925.604965689992,86.43142680000165,53436.576234 2025-03-26,21:44:09.000,85,11083155,14165,0,1743025448,12925.625174619992,86.44552506000036,53436.450465840004 2025-03-26,21:44:10.000,85,11083145,14325,0,1743025449,12925.672328790002,86.40323028000421,53436.233865120004 2025-03-26,21:44:11.000,85,11083233,14085,0,1743025450,12925.665592479992,86.53011461999995,53436.1919424 2025-03-26,21:44:12.000,85,11083112,14325,0,1743025451,12925.672328790002,86.69929373999912,53436.10809696001 2025-03-26,21:44:13.000,85,11083223,13965,0,1743025452,12925.786846059993,86.77683416999935,53435.92643184 2025-03-26,21:44:14.000,85,11083293,14365,0,1743025453,12925.921572259998,86.81912895000278,53435.849573520005 2025-03-26,21:44:15.000,85,11083097,14245,0,1743025454,12926.029353219994,86.76273591000063,53435.681882640005 2025-03-26,21:44:16.000,85,11083388,13965,0,1743025455,12926.25838775999,86.6217533099989,53435.62598568001 2025-03-26,21:44:17.000,85,11083298,14205,0,1743025456,12926.231442519995,86.59355679000146,53435.416372080006 2025-03-26,21:44:18.000,85,11083335,14165,0,1743025457,12926.433531819996,86.49486897000315,53435.54912736 2025-03-26,21:44:19.000,85,11083274,14165,0,1743025458,12926.635621119996,86.45257418999972,53435.395410720004 2025-03-26,21:44:20.000,85,11083116,14165,0,1743025459,12926.729929460002,86.42437767000229,53435.38143648 2025-03-26,21:44:21.000,85,11083183,13845,0,1743025460,12926.878128279997,86.30454245999863,53435.20675848 2025-03-26,21:44:22.000,85,11083061,14285,0,1743025461,12927.012854479988,86.41027941000357,53435.129900160005 2025-03-26,21:44:23.000,85,11083187,13925,0,1743025462,12927.181262229999,86.438475930001,53435.07400320001 2025-03-26,21:44:24.000,85,11083194,14085,0,1743025463,12927.35640628999,86.4737215799978,53435.06701608 2025-03-26,21:44:25.000,85,11083057,14045,0,1743025464,12927.50460511,86.6217533099989,53434.87137672 2025-03-26,21:44:26.000,85,11083031,14085,0,1743025465,12927.67974916999,86.74863765000191,53434.843428240005 2025-03-26,21:44:27.000,85,11083451,14005,0,1743025466,12928.030037290002,86.82617808000214,53434.7595828 2025-03-26,21:44:28.000,85,11083453,13845,0,1743025467,12927.955937879997,86.84732547000021,53434.66875024001 2025-03-26,21:44:29.000,85,11083405,13925,0,1743025468,12928.151290870002,87.12929067000368,53434.38227832001 2025-03-26,21:44:30.000,85,11083181,13925,0,1743025469,12928.238862899998,87.26322413999878,53434.59189192 2025-03-26,21:44:31.000,85,11082981,14045,0,1743025470,12928.414006959989,87.46059978000267,53434.410226800006 2025-03-26,21:44:32.000,85,11083289,14125,0,1743025471,12928.508315299994,87.43945239000459,53434.31939424 2025-03-26,21:44:33.000,85,11083267,13645,0,1743025472,12928.74408615,87.69322107000335,53434.14471624001 2025-03-26,21:44:34.000,85,11083067,13645,0,1743025473,12928.932702829996,87.65092628999992,53434.20760032 2025-03-26,21:44:35.000,85,11083062,14085,0,1743025474,12929.107846890001,87.53109108000353,53434.04689656001 2025-03-26,21:44:36.000,85,11083214,13925,0,1743025475,12929.444662389993,87.49584542999946,53433.96305112 2025-03-26,21:44:37.000,85,11083172,14085,0,1743025476,12929.828632059995,87.3901084800018,53433.9211284 2025-03-26,21:44:38.000,85,11083279,14205,0,1743025477,12930.205865420001,87.39715761000116,53433.82330872 2025-03-26,21:44:39.000,85,11083234,13965,0,1743025478,12930.603307709993,87.25617500999942,53433.788373120005 2025-03-26,21:44:40.000,85,11083244,14005,0,1743025479,12931.10179465,87.25617500999942,53433.669592080005 2025-03-26,21:44:41.000,85,11083222,14245,0,1743025480,12931.566600040002,87.36896109000372,53433.69754056 2025-03-26,21:44:42.000,85,11083180,14005,0,1743025481,12932.038141739999,87.57338585999969,53433.65561784 2025-03-26,21:44:43.000,85,11083242,14525,0,1743025482,12932.550101299996,87.72846672000014,53433.54382392001 2025-03-26,21:44:44.000,85,11083127,14205,0,1743025483,12933.014906689998,87.89059670999995,53433.56478528001 2025-03-26,21:44:45.000,85,11083078,14205,0,1743025484,12933.378667429999,87.97518626999954,53433.606708 2025-03-26,21:44:46.000,85,11083151,14245,0,1743025485,12933.82326389,87.97518626999954,53433.44600424001 2025-03-26,21:44:47.000,85,11083142,13925,0,1743025486,12934.234178799998,88.01043192000361,53433.43901712 2025-03-26,21:44:48.000,85,11083258,13925,0,1743025487,12934.490158579989,87.96108801000082,53433.452991360005 2025-03-26,21:44:49.000,85,11083198,14205,0,1743025488,12934.80002884,87.77781063000293,53433.334210320005 2025-03-26,21:44:50.000,85,11083186,14165,0,1743025489,12934.89433717999,87.61568064000312,53433.3621588 2025-03-26,21:44:51.000,85,11083187,14245,0,1743025490,12935.096426479991,87.52404195000418,53433.404081520006 2025-03-26,21:44:52.000,85,11083176,13725,0,1743025491,12935.264834230002,87.39715761000116,53433.37613304001 2025-03-26,21:44:53.000,85,11083166,14125,0,1743025492,12935.345669950002,87.41830499999924,53433.32023608 2025-03-26,21:44:54.000,85,11083231,14045,0,1743025493,12935.601649729993,87.46059978000267,53433.236390640006 2025-03-26,21:44:55.000,85,11083269,13965,0,1743025494,12935.783530099994,87.55928760000097,53433.27132624 2025-03-26,21:44:56.000,85,11083115,14125,0,1743025495,12936.1203456,87.55928760000097,53433.19446792 2025-03-26,21:44:57.000,85,11083123,14205,0,1743025496,12936.396534309992,87.70731933000206,53433.13158384 2025-03-26,21:44:58.000,85,11083348,14005,0,1743025497,12936.733349809998,87.82010540999909,53433.2922876 2025-03-26,21:44:59.000,85,11083260,13645,0,1743025498,12937.225100439995,87.85535106000316,53433.012802799996 2025-03-26,21:45:00.000,85,11083574,14045,0,1743025499,12937.723587380002,88.05977582999913,53433.215429280004 2025-03-26,21:45:01.000,85,11083130,14085,0,1743025500,12938.29617373,88.01043192000361,53433.13158384 2025-03-26,21:45:02.000,85,11083246,14125,0,1743025501,12938.632989229991,88.05272669999977,53433.02677704 2025-03-26,21:45:03.000,85,11083461,14005,0,1743025502,12939.091058309998,88.48977276000369,53432.98485432 2025-03-26,21:45:04.000,85,11083361,14005,0,1743025503,12939.59628156,88.82108187000267,53433.068699760006 2025-03-26,21:45:05.000,85,11083354,14005,0,1743025504,12940.013932779992,89.01140837999992,53433.05472552 2025-03-26,21:45:06.000,85,11083536,14005,0,1743025505,12940.404638759988,89.32157010000083,53433.012802799996 2025-03-26,21:45:07.000,85,11083495,14405,0,1743025506,12940.882916769995,89.5541913900015,53433.05472552 2025-03-26,21:45:08.000,85,11083208,13965,0,1743025507,12941.172578099991,89.8502548500037,53433.082674 2025-03-26,21:45:09.000,85,11083160,14165,0,1743025508,12941.650856109998,89.86435311000241,53432.88703464 2025-03-26,21:45:10.000,85,11082904,14085,0,1743025509,12941.84620909999,90.13926917999925,53433.13158384 2025-03-26,21:45:11.000,85,11083280,14125,0,1743025510,12942.331223419991,90.18156396000268,53433.17350656 2025-03-26,21:45:12.000,85,11083127,14245,0,1743025511,12942.876864529993,90.1463183099986,53433.07568688 2025-03-26,21:45:13.000,85,11083287,13965,0,1743025512,12943.49660505,90.1956622200014,53433.13158384 2025-03-26,21:45:14.000,85,11083173,14085,0,1743025513,12944.022037229988,90.21680960999947,53433.166519440005 2025-03-26,21:45:15.000,85,11083274,14085,0,1743025514,12944.63504144,90.25205526000354,53433.11062248001 2025-03-26,21:45:16.000,85,11083273,13965,0,1743025515,12945.153737309993,90.1956622200014,53433.14555808 2025-03-26,21:45:17.000,85,11083351,14205,0,1743025516,12945.739796279995,90.32254656000441,53433.02677704 2025-03-26,21:45:18.000,85,11083276,14245,0,1743025517,12946.191129049992,90.37189046999993,53433.10363536 2025-03-26,21:45:19.000,85,11083113,14045,0,1743025518,12946.642461819989,90.44943090000015,53433.13857096001 2025-03-26,21:45:20.000,85,11083307,14205,0,1743025519,12947.060113039995,90.4423817700008,53433.11062248001 2025-03-26,21:45:21.000,85,11083218,14285,0,1743025520,12947.410401159992,90.51992220000102,53433.19446792 2025-03-26,21:45:22.000,85,11083261,13805,0,1743025521,12947.767425589998,90.51287307000166,53433.18748080001 2025-03-26,21:45:23.000,85,11083265,14245,0,1743025522,12948.16486787999,90.59746263000125,53433.09664824 2025-03-26,21:45:24.000,85,11083122,14085,0,1743025523,12948.380429799996,90.66090480000275,53433.18748080001 2025-03-26,21:45:25.000,85,11083200,14045,0,1743025524,12948.791344709993,90.66090480000275,53433.19446792 2025-03-26,21:45:26.000,85,11083156,14085,0,1743025525,12949.168578069999,90.73139610000362,53433.27831336001 2025-03-26,21:45:27.000,85,11083251,14085,0,1743025526,12949.52560249999,90.79483826999785,53433.32722320001 2025-03-26,21:45:28.000,85,11083264,14205,0,1743025527,12949.808527519992,90.85123131,53433.29927472 2025-03-26,21:45:29.000,85,11083197,14405,0,1743025528,12950.125134089998,90.99221391000174,53433.34119744 2025-03-26,21:45:30.000,85,11083209,13925,0,1743025529,12950.42826804,91.08385260000068,53433.41106864 2025-03-26,21:45:31.000,85,11083275,14005,0,1743025530,12950.75161092,91.0979508599994,53433.39010728 2025-03-26,21:45:32.000,85,11083249,14245,0,1743025531,12951.054744870002,91.12614738000411,53433.39010728 2025-03-26,21:45:33.000,85,11083275,14005,0,1743025532,12951.283779409998,91.1966386799977,53433.42504288001 2025-03-26,21:45:34.000,85,11083257,14205,0,1743025533,12951.674485389995,91.14729477000219,53433.39010728 2025-03-26,21:45:35.000,85,11083184,13965,0,1743025534,12952.024773509991,91.25303171999985,53433.39010728 2025-03-26,21:45:36.000,85,11083277,14045,0,1743025535,12952.348116389992,91.23893346000114,53433.41106864 2025-03-26,21:45:37.000,85,11083330,14365,0,1743025536,12952.711877129994,91.28827737000393,53433.515875439996 2025-03-26,21:45:38.000,85,11083152,14085,0,1743025537,12953.095846799995,91.35876867000479,53433.5368368 2025-03-26,21:45:39.000,85,11083270,14205,0,1743025538,12953.311408720001,91.14024564000283,53433.47395272001 2025-03-26,21:45:40.000,85,11083217,14325,0,1743025539,12953.479816469997,91.13319651000347,53433.501901200005 2025-03-26,21:45:41.000,85,11083349,14125,0,1743025540,12953.614542670002,90.94286999999895,53433.61369512001 2025-03-26,21:45:42.000,85,11083322,14525,0,1743025541,12953.668433149993,90.93582086999959,53433.606708 2025-03-26,21:45:43.000,85,11083203,13925,0,1743025542,12953.661696839998,90.7877891399985,53433.66260496001 2025-03-26,21:45:44.000,85,11083097,14245,0,1743025543,12953.708851009993,90.71024870999827,53433.61369512001 2025-03-26,21:45:45.000,85,11083028,13925,0,1743025544,12953.776214109988,90.7525434900017,53433.606708 2025-03-26,21:45:46.000,85,11083151,14485,0,1743025545,12953.931149239994,90.77369087999978,53433.71151480001 2025-03-26,21:45:47.000,85,11082912,14125,0,1743025546,12954.14671116,90.7172978400049,53433.52286256001 2025-03-26,21:45:48.000,85,11083420,13845,0,1743025547,12954.47005404,90.89352609000343,53433.606708 2025-03-26,21:45:49.000,85,11083236,14205,0,1743025548,12954.840551089997,91.11909825000475,53433.54382392001 2025-03-26,21:45:50.000,85,11083334,14045,0,1743025549,12955.029167769993,91.0979508599994,53433.41106864 2025-03-26,21:45:51.000,85,11083218,14245,0,1743025550,12955.392928509995,90.93582086999959,53433.57875952 2025-03-26,21:45:52.000,85,11083163,14165,0,1743025551,12955.830788660001,90.90057522000279,53433.59972088 2025-03-26,21:45:53.000,85,11083196,13965,0,1743025552,12956.046350579993,90.88647696000407,53433.404081520006 2025-03-26,21:45:54.000,85,11083239,14165,0,1743025553,12956.39663869999,90.74549436000234,53433.669592080005 2025-03-26,21:45:55.000,85,11083523,14205,0,1743025554,12956.652618479995,90.66090480000275,53433.57875952 2025-03-26,21:45:56.000,85,11083501,14165,0,1743025555,12956.969225050001,90.33664482000313,53433.501901200005 2025-03-26,21:45:57.000,85,11083383,14245,0,1743025556,12957.225204829992,90.36484134000057,53433.52984968 2025-03-26,21:45:58.000,85,11083363,13885,0,1743025557,12957.514866159989,90.20976048000011,53433.683566319996 2025-03-26,21:45:59.000,85,11083204,14125,0,1743025558,12957.87862689999,90.22385873999883,53433.62766936 2025-03-26,21:46:00.000,85,11083160,14125,0,1743025559,12958.10766144,90.33664482000313,53433.59273376001 2025-03-26,21:46:01.000,85,11083243,14245,0,1743025560,12958.410795390002,90.32254656000441,53433.47395272001 2025-03-26,21:46:02.000,85,11083018,13925,0,1743025561,12958.774556129989,90.41418525000336,53433.41106864 2025-03-26,21:46:03.000,85,11083240,14085,0,1743025562,12959.232625209996,90.42828351000207,53433.5368368 2025-03-26,21:46:04.000,85,11083102,14085,0,1743025563,12959.609858570002,90.40008699000464,53433.54382392001 2025-03-26,21:46:05.000,85,11083222,14045,0,1743025564,12960.067927649994,90.20976048000011,53433.58574664 2025-03-26,21:46:06.000,85,11083320,13925,0,1743025565,12960.411479459995,90.02648310000222,53433.63465648 2025-03-26,21:46:07.000,85,11083183,14205,0,1743025566,12960.761767579992,89.7374687699994,53433.62766936 2025-03-26,21:46:08.000,85,11083216,13885,0,1743025567,12961.037956289998,89.46255270000256,53433.64164360001 2025-03-26,21:46:09.000,85,11083328,14365,0,1743025568,12961.39498071999,89.22288228000252,53433.62766936 2025-03-26,21:46:10.000,85,11083158,14045,0,1743025569,12961.570124779995,89.032555769998,53433.683566319996 2025-03-26,21:46:11.000,85,11083268,13965,0,1743025570,12961.785686700001,88.89157317000354,53433.73247616001 2025-03-26,21:46:12.000,85,11083196,14125,0,1743025571,12962.001248619992,88.87042577999819,53433.79536024 2025-03-26,21:46:13.000,85,11083322,14005,0,1743025572,12962.189865300003,88.76468883000052,53433.82330872 2025-03-26,21:46:14.000,85,11083276,14245,0,1743025573,12962.425636149994,88.85632751999947,53433.886192800004 2025-03-26,21:46:15.000,85,11083253,14565,0,1743025574,12962.68161593,88.6871484000003,53433.85824432001 2025-03-26,21:46:16.000,85,11083000,14405,0,1743025575,12962.85675998999,88.7505905700018,53433.87920568001 2025-03-26,21:46:17.000,85,11083190,14125,0,1743025576,12962.951068329996,88.70829578999837,53433.92811552001 2025-03-26,21:46:18.000,85,11083153,14045,0,1743025577,12963.166630250002,88.67305014000158,53433.9909996 2025-03-26,21:46:19.000,85,11083210,14165,0,1743025578,12963.227257040002,88.54616579999856,53434.03292232 2025-03-26,21:46:20.000,85,11083286,13925,0,1743025579,12963.254202279997,88.41223233000346,53434.10978064 2025-03-26,21:46:21.000,85,11083263,14525,0,1743025580,12963.227257040002,88.29944624999916,53434.17965184 2025-03-26,21:46:22.000,85,11083227,13965,0,1743025581,12963.186839180002,88.2923971199998,53434.20760032 2025-03-26,21:46:23.000,85,11083272,13965,0,1743025582,12963.139685009992,88.0950214800032,53434.22856168 2025-03-26,21:46:24.000,85,11083243,13885,0,1743025583,12963.126212390001,87.9963336600049,53434.31939424 2025-03-26,21:46:25.000,85,11083053,14405,0,1743025584,12963.092530839996,88.02453018000233,53434.25651016 2025-03-26,21:46:26.000,85,11083240,14045,0,1743025585,12963.085794530001,87.78485976000229,53434.33336848001 2025-03-26,21:46:27.000,85,11083389,14165,0,1743025586,12963.146421320002,87.75666324000485,53434.36830408 2025-03-26,21:46:28.000,85,11083004,14165,0,1743025587,12963.186839180002,87.82010540999909,53434.48009800001 2025-03-26,21:46:29.000,85,11083298,14125,0,1743025588,12963.388928480003,87.67912281000463,53434.42420104 2025-03-26,21:46:30.000,85,11083271,14005,0,1743025589,12963.591017779989,87.84125280000444,53434.354329839996 2025-03-26,21:46:31.000,85,11083210,14285,0,1743025590,12963.75942553,87.74961410999822,53434.54996920001 2025-03-26,21:46:32.000,85,11083120,14085,0,1743025591,12963.90088804,87.66502454999863,53434.61984040001 2025-03-26,21:46:33.000,85,11083207,14045,0,1743025592,12963.927833279995,87.75666324000485,53434.63381464 2025-03-26,21:46:34.000,85,11083285,13885,0,1743025593,12963.948042209995,87.74256497999886,53434.73163432 2025-03-26,21:46:35.000,85,11083101,14165,0,1743025594,12963.9413059,87.78485976000229,53434.71067296 2025-03-26,21:46:36.000,85,11083365,14205,0,1743025595,12963.86047018,87.74256497999886,53434.78753128001 2025-03-26,21:46:37.000,85,11083230,14245,0,1743025596,12963.644908259994,87.68617194000399,53434.81547976001 2025-03-26,21:46:38.000,85,11083183,14045,0,1743025597,12963.523654679993,87.7355158499995,53434.843428240005 2025-03-26,21:46:39.000,85,11083106,14085,0,1743025598,12963.355246929998,87.65092628999992,53434.962209280005 2025-03-26,21:46:40.000,85,11083193,14005,0,1743025599,12963.159893939992,87.62272977000248,53435.06701608 2025-03-26,21:46:41.000,85,11083433,14285,0,1743025600,12962.957804639991,87.59453324999777,53434.98317064001 2025-03-26,21:46:42.000,85,11083123,14325,0,1743025601,12962.708561169995,87.64387716000056,53435.2137456 2025-03-26,21:46:43.000,85,11083108,14045,0,1743025602,12962.61425282999,87.46764891000203,53435.178810000005 2025-03-26,21:46:44.000,85,11083285,13885,0,1743025603,12962.466054009994,87.54518934000225,53435.17182288001 2025-03-26,21:46:45.000,85,11083223,14085,0,1743025604,12962.203337919993,87.27732240000478,53435.32553952 2025-03-26,21:46:46.000,85,11083462,13925,0,1743025605,12962.102293269993,87.27732240000478,53435.50021752 2025-03-26,21:46:47.000,85,11083243,14165,0,1743025606,12962.082084339992,87.36191196000436,53435.26265544 2025-03-26,21:46:48.000,85,11083140,14205,0,1743025607,12961.906940280001,87.31961718000093,53435.31855240001 2025-03-26,21:46:49.000,85,11083230,14125,0,1743025608,12961.731796219996,87.11519240999769,53435.248681200006 2025-03-26,21:46:50.000,85,11083138,14165,0,1743025609,12961.57686108999,86.93896415999916,53435.43034632 2025-03-26,21:46:51.000,85,11083165,13885,0,1743025610,12961.33435392999,86.91076764000172,53435.47226904 2025-03-26,21:46:52.000,85,11083033,13965,0,1743025611,12960.984065809993,86.75568678000127,53435.416372080006 2025-03-26,21:46:53.000,85,11083346,13885,0,1743025612,12960.47884255999,86.62880243999825,53435.632972800006 2025-03-26,21:46:54.000,85,11083376,14045,0,1743025613,12960.07466395999,86.29749332999927,53435.60502432001 2025-03-26,21:46:55.000,85,11083114,14045,0,1743025614,12959.697430599997,86.17060899000353,53435.632972800006 2025-03-26,21:46:56.000,85,11083042,14085,0,1743025615,12959.360615099991,85.86044727000262,53435.681882640005 2025-03-26,21:46:57.000,85,11083166,14165,0,1743025616,12959.0237996,85.73356292999961,53435.68886976 2025-03-26,21:46:58.000,85,11083168,14325,0,1743025617,12958.686984099993,85.3247133900004,53435.82861216 2025-03-26,21:46:59.000,85,11083075,14045,0,1743025618,12958.478158489997,85.12028862000443,53435.84258640001 2025-03-26,21:47:00.000,85,11083275,14205,0,1743025619,12958.175024539996,84.84537255000032,53435.83559928 2025-03-26,21:47:01.000,85,11083262,14165,0,1743025620,12957.871890589995,84.66209517000243,53436.03123864 2025-03-26,21:47:02.000,85,11083359,14165,0,1743025621,12957.649592359994,84.42947388000175,53436.254826480006 2025-03-26,21:47:03.000,85,11083241,14205,0,1743025622,12957.292567930002,84.18275433000235,53436.17796816001 2025-03-26,21:47:04.000,85,11083228,13725,0,1743025623,12957.016379219996,83.95718217000103,53436.17796816001 2025-03-26,21:47:05.000,85,11083219,14165,0,1743025624,12956.854707779996,83.717511750001,53436.20591664001 2025-03-26,21:47:06.000,85,11083263,14205,0,1743025625,12956.672827409995,83.38620264000201,53436.352646160005 2025-03-26,21:47:07.000,85,11083298,14165,0,1743025626,12956.4640018,83.36505525000393,53436.38059464 2025-03-26,21:47:08.000,85,11083182,13885,0,1743025627,12956.302330359998,83.35800612000457,53436.576234 2025-03-26,21:47:09.000,85,11083185,14005,0,1743025628,12956.248439879993,83.2240726500022,53436.65309232 2025-03-26,21:47:10.000,85,11083269,14205,0,1743025629,12956.127186299993,83.28751482000371,53436.65309232 2025-03-26,21:47:11.000,85,11083170,14125,0,1743025630,12955.978987479997,83.31571134000114,53436.736937760004 2025-03-26,21:47:12.000,85,11083223,13925,0,1743025631,12955.918360689997,83.35800612000457,53436.855718800005 2025-03-26,21:47:13.000,85,11083295,14165,0,1743025632,12955.857733899997,83.30866221000178,53436.93956424 2025-03-26,21:47:14.000,85,11083127,14165,0,1743025633,12955.68932615,83.26636742999835,53437.11424224001 2025-03-26,21:47:15.000,85,11083208,14125,0,1743025634,12955.56133625999,83.25226916999964,53437.15616496 2025-03-26,21:47:16.000,85,11083120,14045,0,1743025635,12955.3861922,83.23817091000092,53437.19808768 2025-03-26,21:47:17.000,85,11083163,14005,0,1743025636,12955.170630279994,83.21702352000284,53437.30289448001 2025-03-26,21:47:18.000,85,11083182,14005,0,1743025637,12954.847287399993,83.25226916999964,53437.39372704 2025-03-26,21:47:19.000,85,11083193,14085,0,1743025638,12954.523944519991,83.27341655999771,53437.42167552001 2025-03-26,21:47:20.000,85,11083241,14005,0,1743025639,12954.34206414999,83.34390785999858,53437.49154672 2025-03-26,21:47:21.000,85,11083348,14085,0,1743025640,12954.1062933,83.44259568000416,53437.575392160004 2025-03-26,21:47:22.000,85,11083140,14325,0,1743025641,12953.816631969989,83.47784133000096,53437.596353520006 2025-03-26,21:47:23.000,85,11083395,14165,0,1743025642,12953.553915880002,83.42849741999817,53437.694173200005 2025-03-26,21:47:24.000,85,11083213,14245,0,1743025643,12953.432662300002,83.52718524000375,53437.72212168 2025-03-26,21:47:25.000,85,11083287,14085,0,1743025644,12953.378771819996,83.57652914999926,53437.743083040004 2025-03-26,21:47:26.000,85,11083219,14085,0,1743025645,12953.196891449996,83.57652914999926,53437.743083040004 2025-03-26,21:47:27.000,85,11083155,14085,0,1743025646,12953.19015514,83.60472567000397,53437.80596712001 2025-03-26,21:47:28.000,85,11083187,14045,0,1743025647,12953.10258310999,83.73161000999971,53437.77801864 2025-03-26,21:47:29.000,85,11083257,13925,0,1743025648,12953.02174738999,83.68931523000356,53437.910773920004 2025-03-26,21:47:30.000,85,11083155,13805,0,1743025649,12952.98806584,83.73865913999907,53437.99461936 2025-03-26,21:47:31.000,85,11083224,13925,0,1743025650,12952.812921779994,83.70341349000228,53437.959683760004 2025-03-26,21:47:32.000,85,11083185,14245,0,1743025651,12952.711877129994,83.73161000999971,53438.0435292 2025-03-26,21:47:33.000,85,11083274,14205,0,1743025652,12952.509787829993,83.75980653000443,53438.07147768001 2025-03-26,21:47:34.000,85,11083259,14085,0,1743025653,12952.233599120002,83.74570826999843,53438.127374640004 2025-03-26,21:47:35.000,85,11083266,14045,0,1743025654,12951.94393778999,83.71046262000164,53438.19025872001 2025-03-26,21:47:36.000,85,11083143,14205,0,1743025655,12951.613858599994,83.79505218000122,53438.21820720001 2025-03-26,21:47:37.000,85,11083205,13965,0,1743025656,12951.277043100003,83.89373999999953,53438.246155680004 2025-03-26,21:47:38.000,85,11083134,13925,0,1743025657,12951.014327010002,83.86554348000209,53438.22519432 2025-03-26,21:47:39.000,85,11083331,14125,0,1743025658,12950.65056627,83.8161995699993,53438.30903976001 2025-03-26,21:47:40.000,85,11083263,13885,0,1743025659,12950.293541839994,83.79505218000122,53438.42083368 2025-03-26,21:47:41.000,85,11083203,14165,0,1743025660,12950.037562060003,83.80915043999994,53438.35794960001 2025-03-26,21:47:42.000,85,11083116,13965,0,1743025661,12949.875890620002,83.76685566000378,53438.30903976001 2025-03-26,21:47:43.000,85,11083279,14045,0,1743025662,12949.559284049996,83.75275739999779,53438.316026880006 2025-03-26,21:47:44.000,85,11083222,14005,0,1743025663,12949.38413998999,83.64702045000013,53438.3928852 2025-03-26,21:47:45.000,85,11083266,13965,0,1743025664,12949.195523309994,83.54833263000182,53438.39987232 2025-03-26,21:47:46.000,85,11083217,13885,0,1743025665,12949.134896519994,83.44259568000416,53438.45576928001 2025-03-26,21:47:47.000,85,11083196,13925,0,1743025666,12949.040588179989,83.35800612000457,53438.55358896001 2025-03-26,21:47:48.000,85,11083221,14005,0,1743025667,12948.926070909998,83.30866221000178,53438.52564048001 2025-03-26,21:47:49.000,85,11083242,14125,0,1743025668,12948.717245300002,83.18882699999813,53438.55358896001 2025-03-26,21:47:50.000,85,11083257,13885,0,1743025669,12948.521892309996,83.21702352000284,53438.59551168001 2025-03-26,21:47:51.000,85,11083137,14245,0,1743025670,12948.427583969991,83.26636742999835,53438.60948592 2025-03-26,21:47:52.000,85,11083222,14085,0,1743025671,12948.33327563,83.41439915999945,53438.74224120001 2025-03-26,21:47:53.000,85,11083200,13845,0,1743025672,12948.29285777,83.4707922000016,53438.630447280004 2025-03-26,21:47:54.000,85,11083354,14005,0,1743025673,12948.26591252999,83.6681678399982,53438.798138160004 2025-03-26,21:47:55.000,85,11083277,14165,0,1743025674,12948.238967289995,83.7809539200025,53438.770189680006 2025-03-26,21:47:56.000,85,11083290,14245,0,1743025675,12948.29285777,83.88669087000017,53438.770189680006 2025-03-26,21:47:57.000,85,11082984,14165,0,1743025676,12948.319803009996,84.09111564000341,53438.847048 2025-03-26,21:47:58.000,85,11083213,14245,0,1743025677,12948.494947070001,84.14750867999828,53438.97281616 2025-03-26,21:47:59.000,85,11083251,13965,0,1743025678,12948.595991720002,84.18980346000171,53438.88897072001 2025-03-26,21:48:00.000,85,11083298,13965,0,1743025679,12948.670091129992,84.40127736000431,53438.89595784 2025-03-26,21:48:01.000,85,11083277,14245,0,1743025680,12948.764399469997,84.39422822999768,53439.07762296001 2025-03-26,21:48:02.000,85,11083221,13965,0,1743025681,12948.926070909998,84.52816170000006,53439.084610080004 2025-03-26,21:48:03.000,85,11083208,13965,0,1743025682,12948.979961389989,84.59160387000156,53439.06364872 2025-03-26,21:48:04.000,85,11083252,14045,0,1743025683,12949.18205068999,84.68324256000051,53439.19640400001 2025-03-26,21:48:05.000,85,11083180,14045,0,1743025684,12949.188787,84.619800389999,53439.26627520001 2025-03-26,21:48:06.000,85,11083220,14045,0,1743025685,12949.28309533999,84.78897950999817,53439.30819792 2025-03-26,21:48:07.000,85,11083331,14085,0,1743025686,12949.397612609995,84.87356906999776,53439.30819792 2025-03-26,21:48:08.000,85,11083086,14165,0,1743025687,12949.51212988,84.94406036999862,53439.301210800004 2025-03-26,21:48:09.000,85,11083478,14045,0,1743025688,12949.646856079991,84.90881472000183,53439.36409488001 2025-03-26,21:48:10.000,85,11083437,14325,0,1743025689,12949.640119769996,84.90881472000183,53439.371082000005 2025-03-26,21:48:11.000,85,11083083,14165,0,1743025690,12949.667065009991,85.08504297000036,53439.52479864 2025-03-26,21:48:12.000,85,11083357,14205,0,1743025691,12949.774845970001,85.10619035999844,53439.50383728 2025-03-26,21:48:13.000,85,11083523,13965,0,1743025692,12949.808527519992,85.16963252999994,53439.3361464 2025-03-26,21:48:14.000,85,11083487,14205,0,1743025693,12949.896099550002,85.25422208999953,53439.55973424001 2025-03-26,21:48:15.000,85,11083140,14005,0,1743025694,12950.131870399993,85.52913816000364,53439.35710776 2025-03-26,21:48:16.000,85,11083292,13965,0,1743025695,12950.185760879998,85.46569599000213,53439.419991840005 2025-03-26,21:48:17.000,85,11083159,14325,0,1743025696,12950.232915049994,85.81815248999919,53439.48287592001 2025-03-26,21:48:18.000,85,11083014,14205,0,1743025697,12950.40132279999,85.98733160999836,53439.4758888 2025-03-26,21:48:19.000,85,11083404,14085,0,1743025698,12950.596675789995,85.95913509000093,53439.57370848 2025-03-26,21:48:20.000,85,11083565,14005,0,1743025699,12950.798765089996,86.21290376999968,53439.66454104 2025-03-26,21:48:21.000,85,11083366,14165,0,1743025700,12951.108635349992,86.17060899000353,53439.65056680001 2025-03-26,21:48:22.000,85,11083157,13885,0,1743025701,12951.256834170003,86.26929681000183,53439.59466984 2025-03-26,21:48:23.000,85,11083199,14125,0,1743025702,12951.431978229994,86.42437767000229,53439.69947664001 2025-03-26,21:48:24.000,85,11083189,14085,0,1743025703,12951.533022879994,86.45257418999972,53439.587682720005 2025-03-26,21:48:25.000,85,11083220,14045,0,1743025704,12951.546495499999,86.4878198400038,53439.64357968 2025-03-26,21:48:26.000,85,11083409,14165,0,1743025705,12951.566704429999,86.51601636000123,53439.636592560004 2025-03-26,21:48:27.000,85,11083258,14365,0,1743025706,12951.553231809994,86.70634286999848,53439.62960544001 2025-03-26,21:48:28.000,85,11083250,14205,0,1743025707,12951.533022879994,86.6217533099989,53439.66454104 2025-03-26,21:48:29.000,85,11083289,13965,0,1743025708,12951.452187159994,86.79093242999807,53439.72742512001 2025-03-26,21:48:30.000,85,11083215,14405,0,1743025709,12951.499341329989,86.93896415999916,53439.65056680001 2025-03-26,21:48:31.000,85,11083195,14245,0,1743025710,12951.512813949994,87.13633980000304,53439.69947664001 2025-03-26,21:48:32.000,85,11083395,14485,0,1743025711,12951.53975918999,87.28437153000414,53439.73441224 2025-03-26,21:48:33.000,85,11083273,14205,0,1743025712,12951.72837587,87.48174717000074,53439.84620616001 2025-03-26,21:48:34.000,85,11083251,14125,0,1743025713,12951.91025624,87.64387716000056,53439.83223192 2025-03-26,21:48:35.000,85,11083188,13885,0,1743025714,12952.132554470001,87.86944932000188,53439.776334960006 2025-03-26,21:48:36.000,85,11083118,14485,0,1743025715,12952.361589009997,88.04567757000041,53439.88812888 2025-03-26,21:48:37.000,85,11083117,14205,0,1743025716,12952.523260449998,88.13026713,53439.804283440004 2025-03-26,21:48:38.000,85,11083225,14205,0,1743025717,12952.711877129994,88.35583929000131,53439.86716752001 2025-03-26,21:48:39.000,85,11083319,13965,0,1743025718,12952.812921779994,88.32059364000452,53439.93703872001 2025-03-26,21:48:40.000,85,11083260,14245,0,1743025719,12952.98132952999,88.36993755000003,53439.944025840006 2025-03-26,21:48:41.000,85,11083245,14085,0,1743025720,12953.08911049,88.45452710999962,53439.874154640005 2025-03-26,21:48:42.000,85,11083223,14205,0,1743025721,12953.297936099996,88.59550971000135,53439.992935680006 2025-03-26,21:48:43.000,85,11083282,14405,0,1743025722,12953.419189679997,88.61665709999943,53440.041845520005 2025-03-26,21:48:44.000,85,11083160,14045,0,1743025723,12953.553915880002,88.65895188000286,53439.96498720001 2025-03-26,21:48:45.000,85,11083240,14045,0,1743025724,12953.857049829989,88.88452404000418,53440.02787128 2025-03-26,21:48:46.000,85,11083173,14125,0,1743025725,12954.072611749994,88.88452404000418,53440.04883264 2025-03-26,21:48:47.000,85,11083198,14085,0,1743025726,12954.34206414999,89.06780142000207,53440.16761368 2025-03-26,21:48:48.000,85,11083149,13965,0,1743025727,12954.510471900001,89.29337358000339,53440.20254928001 2025-03-26,21:48:49.000,85,11083312,14205,0,1743025728,12954.631725480001,89.34976661999826,53440.090755360005 2025-03-26,21:48:50.000,85,11083268,13965,0,1743025729,12954.779924299997,89.50484747999872,53440.41216288 2025-03-26,21:48:51.000,85,11083000,14045,0,1743025730,12955.022431459998,89.75861616000475,53440.475046960004 2025-03-26,21:48:52.000,85,11083480,13925,0,1743025731,12955.231257069994,89.91369701999793,53440.35626592 2025-03-26,21:48:53.000,85,11082927,14005,0,1743025732,12955.48723685,90.04058136000094,53440.544918160005 2025-03-26,21:48:54.000,85,11082978,14005,0,1743025733,12955.723007699991,90.0476304900003,53440.33530456 2025-03-26,21:48:55.000,85,11082984,14205,0,1743025734,12955.817316039997,90.0476304900003,53440.55190528 2025-03-26,21:48:56.000,85,11083055,13925,0,1743025735,12955.972251170002,90.07582700999774,53440.50299544 2025-03-26,21:48:57.000,85,11083010,13805,0,1743025736,12955.978987479997,90.16746570000396,53440.5588924 2025-03-26,21:48:58.000,85,11083033,14165,0,1743025737,12956.208022019993,90.05467961999966,53440.496008320006 2025-03-26,21:48:59.000,85,11083158,13805,0,1743025738,12956.113713680003,90.06877787999838,53440.57286664 2025-03-26,21:49:00.000,85,11083253,14045,0,1743025739,12956.080032129998,90.18861309000204,53440.74055752 2025-03-26,21:49:01.000,85,11083085,14125,0,1743025740,12956.147395229993,90.26615352000226,53440.663699200006 2025-03-26,21:49:02.000,85,11083121,14165,0,1743025741,12955.871206520002,90.28730091000034,53440.74754464 2025-03-26,21:49:03.000,85,11083292,14085,0,1743025742,12955.763425559991,90.43533264000143,53440.712609040005 2025-03-26,21:49:04.000,85,11083177,13965,0,1743025743,12955.62196304999,90.30844829999842,53440.67767344 2025-03-26,21:49:05.000,85,11083125,14165,0,1743025744,12955.44008267999,90.28730091000034,53440.74055752 2025-03-26,21:49:06.000,85,11083002,14005,0,1743025745,12955.26493862,90.18861309000204,53440.82440296001 2025-03-26,21:49:07.000,85,11083213,14005,0,1743025746,12955.069585629994,90.20976048000011,53440.768506 2025-03-26,21:49:08.000,85,11083251,14085,0,1743025747,12954.961804669998,90.22385873999883,53440.75453176001 2025-03-26,21:49:09.000,85,11083268,14005,0,1743025748,12954.847287399993,90.1956622200014,53440.74754464 2025-03-26,21:49:10.000,85,11083235,14005,0,1743025749,12954.692352270002,90.23090786999819,53440.810428720004 2025-03-26,21:49:11.000,85,11083198,14085,0,1743025750,12954.692352270002,90.13222004999989,53440.84536432 2025-03-26,21:49:12.000,85,11083216,14085,0,1743025751,12954.490262970001,90.26615352000226,53440.81741584 2025-03-26,21:49:13.000,85,11083097,14285,0,1743025752,12954.32859153,90.18861309000204,53440.70562192001 2025-03-26,21:49:14.000,85,11083240,14245,0,1743025753,12954.09955698999,90.24500613000419,53440.78248024001 2025-03-26,21:49:15.000,85,11083241,14005,0,1743025754,12953.890731379994,90.28730091000034,53440.78248024001 2025-03-26,21:49:16.000,85,11083108,14485,0,1743025755,12953.789686729993,90.34369395000249,53440.74055752 2025-03-26,21:49:17.000,85,11083188,14085,0,1743025756,12953.607806359993,90.35074308000185,53440.82440296001 2025-03-26,21:49:18.000,85,11083236,14245,0,1743025757,12953.297936099996,90.2943500399997,53440.768506 2025-03-26,21:49:19.000,85,11083215,14125,0,1743025758,12953.12279203999,90.23090786999819,53440.6986348 2025-03-26,21:49:20.000,85,11083078,14085,0,1743025759,12953.035220009995,90.30139916999906,53440.74754464 2025-03-26,21:49:21.000,85,11083237,14165,0,1743025760,12952.94764798,90.13222004999989,53440.67068632 2025-03-26,21:49:22.000,85,11083290,14005,0,1743025761,12952.92070273999,90.28025178000098,53440.642737840004 2025-03-26,21:49:23.000,85,11083155,14245,0,1743025762,12952.853339639994,90.21680960999947,53440.57286664 2025-03-26,21:49:24.000,85,11083216,14085,0,1743025763,12952.725349749999,90.23795700000483,53440.57286664 2025-03-26,21:49:25.000,85,11082942,14165,0,1743025764,12952.651250339994,90.32254656000441,53440.642737840004 2025-03-26,21:49:26.000,85,11082992,14005,0,1743025765,12952.516524139988,90.407136120004,53440.53094392 2025-03-26,21:49:27.000,85,11083109,14125,0,1743025766,12952.341380079997,90.54811871999846,53440.58684088001 2025-03-26,21:49:28.000,85,11083214,14165,0,1743025767,12952.199917569997,90.62565914999868,53440.57985376 2025-03-26,21:49:29.000,85,11083165,14085,0,1743025768,12952.03150982,90.63975741000468,53440.51696968001 2025-03-26,21:49:30.000,85,11083204,14205,0,1743025769,12951.896783619995,90.73139610000362,53440.50998256 2025-03-26,21:49:31.000,85,11083325,13845,0,1743025770,12951.876574689995,90.70319957999891,53440.4540856 2025-03-26,21:49:32.000,85,11083205,14245,0,1743025771,12951.815947899995,90.87942783000472,53440.55190528 2025-03-26,21:49:33.000,85,11083332,14125,0,1743025772,12951.7485848,90.76664175000042,53440.6287636 2025-03-26,21:49:34.000,85,11083342,13965,0,1743025773,12951.60038597999,90.91467348000151,53440.46805984001 2025-03-26,21:49:35.000,85,11082992,13885,0,1743025774,12951.60712229,91.15434390000155,53440.57286664 2025-03-26,21:49:36.000,85,11083200,14005,0,1743025775,12951.593649669994,91.04155782000453,53440.6287636 2025-03-26,21:49:37.000,85,11083283,14125,0,1743025776,12951.553231809994,91.43630909999774,53440.36325304 2025-03-26,21:49:38.000,85,11082990,14285,0,1743025777,12951.337669889988,91.71122517000185,53440.426137120005 2025-03-26,21:49:39.000,85,11083503,14245,0,1743025778,12951.398296679989,91.81696211999952,53440.61478936001 2025-03-26,21:49:40.000,85,11083120,14085,0,1743025779,12951.175998450002,91.94384646000253,53440.41216288 2025-03-26,21:49:41.000,85,11083081,13725,0,1743025780,12951.034535940002,92.20466427000065,53440.48902120001 2025-03-26,21:49:42.000,85,11083218,13925,0,1743025781,12950.893073430001,92.27515557000152,53440.39818864001 2025-03-26,21:49:43.000,85,11083085,14045,0,1743025782,12950.859391879996,92.45138382000005,53440.53793104001 2025-03-26,21:49:44.000,85,11083069,14045,0,1743025783,12950.717929369996,92.66285772000265,53440.36325304 2025-03-26,21:49:45.000,85,11083166,13845,0,1743025784,12950.455213279994,92.63466119999794,53440.35626592 2025-03-26,21:49:46.000,85,11082974,14045,0,1743025785,12950.253123979994,92.90957727000205,53440.258446240005 2025-03-26,21:49:47.000,85,11083177,14125,0,1743025786,12950.192497189993,92.92367553000076,53440.4540856 2025-03-26,21:49:48.000,85,11083247,14205,0,1743025787,12950.051034679993,93.01531421999971,53440.593828000005 2025-03-26,21:49:49.000,85,11083366,14245,0,1743025788,12949.835472760002,93.02236334999907,53440.44709848001 2025-03-26,21:49:50.000,85,11083129,14125,0,1743025789,12949.694010250001,93.17039508000016,53440.32133032001 2025-03-26,21:49:51.000,85,11083205,13965,0,1743025790,12949.45150309,93.30432855000254,53440.34229168 2025-03-26,21:49:52.000,85,11083286,14245,0,1743025791,12949.276359029995,93.31842681000126,53440.35626592 2025-03-26,21:49:53.000,85,11083165,14445,0,1743025792,12949.18205068999,93.30432855000254,53440.29338184 2025-03-26,21:49:54.000,85,11083233,14325,0,1743025793,12949.081006039989,93.33252506999997,53440.27242048001 2025-03-26,21:49:55.000,85,11083274,14285,0,1743025794,12948.973225079993,93.34662332999869,53440.27940760001 2025-03-26,21:49:56.000,85,11083226,13965,0,1743025795,12948.865444119998,93.29023029000382,53440.160626560006 2025-03-26,21:49:57.000,85,11083092,13885,0,1743025796,12948.791344709993,93.21973899000295,53440.10472960001 2025-03-26,21:49:58.000,85,11083273,14005,0,1743025797,12948.656618510002,93.29023029000382,53440.09774248 2025-03-26,21:49:59.000,85,11083145,14005,0,1743025798,12948.515156000001,93.26908289999847,53439.98594856001 2025-03-26,21:50:00.000,85,11083239,13925,0,1743025799,12948.35348456,93.25498463999975,53439.95101296 2025-03-26,21:50:01.000,85,11083540,14245,0,1743025800,12948.17160419,93.12810030000401,53439.971974320004 2025-03-26,21:50:02.000,85,11083251,14045,0,1743025801,12948.05035061,93.1633459500008,53439.89511600001 2025-03-26,21:50:03.000,85,11083250,14005,0,1743025802,12947.929097029999,93.19859160000487,53439.88114176 2025-03-26,21:50:04.000,85,11083113,14405,0,1743025803,12947.794370829994,93.09285464999994,53439.7903092 2025-03-26,21:50:05.000,85,11083217,14125,0,1743025804,12947.774161899993,93.02236334999907,53439.66454104 2025-03-26,21:50:06.000,85,11083285,14085,0,1743025805,12947.767425589998,93.00826509000035,53439.67851528001 2025-03-26,21:50:07.000,85,11083146,14005,0,1743025806,12947.794370829994,92.92367553000076,53439.62960544001 2025-03-26,21:50:08.000,85,11083155,14005,0,1743025807,12947.828052379999,92.79679118999775,53439.46191456001 2025-03-26,21:50:09.000,85,11083113,14165,0,1743025808,12947.90215178999,92.72629989000416,53439.46191456001 2025-03-26,21:50:10.000,85,11083215,13845,0,1743025809,12947.96951489,92.62761206999858,53439.35710776 2025-03-26,21:50:11.000,85,11083276,13805,0,1743025810,12947.996460129994,92.47253120999812,53439.24531384001 2025-03-26,21:50:12.000,85,11083144,14085,0,1743025811,12948.077295849995,92.36679426000046,53439.21736536 2025-03-26,21:50:13.000,85,11083265,13925,0,1743025812,12948.03014168,92.35269600000174,53439.322172160006 2025-03-26,21:50:14.000,85,11083250,13845,0,1743025813,12947.821316069989,92.19761514000129,53439.105571440006 2025-03-26,21:50:15.000,85,11083043,14005,0,1743025814,12947.90215178999,92.16941862000385,53438.986790400006 2025-03-26,21:50:16.000,85,11083306,13965,0,1743025815,12947.727007729998,92.05663253999955,53439.00076464 2025-03-26,21:50:17.000,85,11083403,14045,0,1743025816,12947.632699389993,91.81696211999952,53438.88897072001 2025-03-26,21:50:18.000,85,11083402,14085,0,1743025817,12947.497973190002,91.84515864000423,53438.90993208001 2025-03-26,21:50:19.000,85,11083238,14005,0,1743025818,12947.619226770003,91.92974820000381,53438.700318480005 2025-03-26,21:50:20.000,85,11083259,13925,0,1743025819,12947.558599980002,91.63368474000163,53438.68634424 2025-03-26,21:50:21.000,85,11083202,13925,0,1743025820,12947.524918429997,91.57024257000012,53438.94486768 2025-03-26,21:50:22.000,85,11082947,14125,0,1743025821,12947.740480349989,91.44335823000438,53438.581537440004 2025-03-26,21:50:23.000,85,11083283,13885,0,1743025822,12947.673117249993,91.60548822000419,53438.61647304 2025-03-26,21:50:24.000,85,11083171,14125,0,1743025823,12947.821316069989,91.47155475000181,53438.630447280004 2025-03-26,21:50:25.000,85,11083101,14325,0,1743025824,12947.908888099999,91.40106345000095,53438.49070488 2025-03-26,21:50:26.000,85,11083266,14205,0,1743025825,12947.949305959999,91.37991606000287,53438.37192384 2025-03-26,21:50:27.000,85,11083124,14125,0,1743025826,12948.06382322999,91.37991606000287,53438.323014 2025-03-26,21:50:28.000,85,11083208,14045,0,1743025827,12948.18507680999,91.49270213999989,53438.267117040006 2025-03-26,21:50:29.000,85,11083201,14165,0,1743025828,12948.33327563,91.33057215000008,53438.12038752001 2025-03-26,21:50:30.000,85,11083262,14285,0,1743025829,12948.468001829991,91.32352302000072,53438.15532312 2025-03-26,21:50:31.000,85,11083167,14285,0,1743025830,12948.670091129992,91.22483520000242,53438.05051632001 2025-03-26,21:50:32.000,85,11083329,14125,0,1743025831,12948.845235189998,91.18254041999899,53437.94570952 2025-03-26,21:50:33.000,85,11083174,13925,0,1743025832,12948.953016149993,91.18958954999835,53438.07147768001 2025-03-26,21:50:34.000,85,11083192,13965,0,1743025833,12949.060797109989,91.23893346000114,53437.9387224 2025-03-26,21:50:35.000,85,11083258,13885,0,1743025834,12949.417821539995,91.00631217000046,53437.94570952 2025-03-26,21:50:36.000,85,11083228,13885,0,1743025835,12949.5929656,90.99221391000174,53437.92474816001 2025-03-26,21:50:37.000,85,11083229,13805,0,1743025836,12949.734428110001,91.00631217000046,53437.89679968 2025-03-26,21:50:38.000,85,11083350,14165,0,1743025837,12949.889363239992,90.93582086999959,53437.79898 2025-03-26,21:50:39.000,85,11083288,14405,0,1743025838,12949.976935270002,90.92877174000023,53437.78500576001 2025-03-26,21:50:40.000,85,11083027,14245,0,1743025839,12950.071243609993,90.83008392000193,53437.70814744 2025-03-26,21:50:41.000,85,11083277,14085,0,1743025840,12950.131870399993,90.7877891399985,53437.6592376 2025-03-26,21:50:42.000,85,11083269,13965,0,1743025841,12950.286805529999,90.66090480000275,53437.624302000004 2025-03-26,21:50:43.000,85,11083202,14245,0,1743025842,12950.44847697,90.73139610000362,53437.575392160004 2025-03-26,21:50:44.000,85,11083033,14165,0,1743025843,12950.42153172999,90.61156088999996,53437.68019896 2025-03-26,21:50:45.000,85,11083246,13925,0,1743025844,12950.36090493999,90.64680654000404,53437.407701280004 2025-03-26,21:50:46.000,85,11083358,13765,0,1743025845,12950.52931269,90.61156088999996,53437.49154672 2025-03-26,21:50:47.000,85,11083408,14005,0,1743025846,12950.44847697,90.59746263000125,53437.30289448001 2025-03-26,21:50:48.000,85,11083079,14085,0,1743025847,12950.50236744999,90.63270827999804,53437.25398464001 2025-03-26,21:50:49.000,85,11083098,14365,0,1743025848,12950.596675789995,90.31549742999778,53437.13520360001 2025-03-26,21:50:50.000,85,11083159,14245,0,1743025849,12950.657302579995,90.22385873999883,53437.11424224001 2025-03-26,21:50:51.000,85,11083296,14125,0,1743025850,12950.758347229996,90.23090786999819,53437.12821648 2025-03-26,21:50:52.000,85,11083127,14445,0,1743025851,12950.926754979992,90.08992527000373,53436.96751272001 2025-03-26,21:50:53.000,85,11083213,14085,0,1743025852,12950.973909150001,90.02648310000222,53436.86270592 2025-03-26,21:50:54.000,85,11083329,14045,0,1743025853,12951.122107969997,89.95599180000136,53436.72296352 2025-03-26,21:50:55.000,85,11083181,14405,0,1743025854,12951.243361549998,89.93484441000328,53436.72296352 2025-03-26,21:50:56.000,85,11083114,14325,0,1743025855,12951.506077639999,89.8502548500037,53436.61116960001 2025-03-26,21:50:57.000,85,11083161,14245,0,1743025856,12951.613858599994,89.85730398000305,53436.49937568 2025-03-26,21:50:58.000,85,11083279,14165,0,1743025857,12951.735112179995,90.01943397000286,53436.40854312 2025-03-26,21:50:59.000,85,11083197,14325,0,1743025858,12951.92372885999,89.948942670002,53436.26880072 2025-03-26,21:51:00.000,85,11083113,14005,0,1743025859,12952.01130089,89.82910745999834,53436.22687800001 2025-03-26,21:51:01.000,85,11083178,14405,0,1743025860,12952.112345540001,89.92074615000456,53436.15700680001 2025-03-26,21:51:02.000,85,11083170,14165,0,1743025861,12952.226862809992,89.92779528000392,53435.98931592001 2025-03-26,21:51:03.000,85,11083195,14125,0,1743025862,12952.287489599992,90.00533571000415,53435.95438032 2025-03-26,21:51:04.000,85,11083162,14405,0,1743025863,12952.307698529992,90.0476304900003,53435.91245760001 2025-03-26,21:51:05.000,85,11083359,14125,0,1743025864,12952.435688420002,90.01943397000286,53435.82861216 2025-03-26,21:51:06.000,85,11083518,14245,0,1743025865,12952.503051519998,90.22385873999883,53435.584062960006 2025-03-26,21:51:07.000,85,11083067,13885,0,1743025866,12952.489578899993,90.28730091000034,53435.65393416001 2025-03-26,21:51:08.000,85,11083259,13885,0,1743025867,12952.563678309998,90.407136120004,53435.53515312001 2025-03-26,21:51:09.000,85,11083311,13925,0,1743025868,12952.516524139988,90.44943090000015,53435.54912736 2025-03-26,21:51:10.000,85,11083220,13965,0,1743025869,12952.617568789989,90.59746263000125,53435.416372080006 2025-03-26,21:51:11.000,85,11083192,14205,0,1743025870,12952.624305099998,90.47762742000486,53435.227719840004 2025-03-26,21:51:12.000,85,11083336,14205,0,1743025871,12952.664722959998,90.63270827999804,53435.06701608 2025-03-26,21:51:13.000,85,11083210,13845,0,1743025872,12952.745558679999,90.61861001999932,53435.01810624 2025-03-26,21:51:14.000,85,11083217,14125,0,1743025873,12952.732086059994,90.64680654000404,53434.93426080001 2025-03-26,21:51:15.000,85,11083199,13885,0,1743025874,12952.83986701999,90.7877891399985,53434.87137672 2025-03-26,21:51:16.000,85,11083308,14045,0,1743025875,12952.86681226,90.92172261000087,53434.80849264 2025-03-26,21:51:17.000,85,11083181,14445,0,1743025876,12952.98132952999,90.95696825999767,53434.626827520005 2025-03-26,21:51:18.000,85,11083206,14245,0,1743025877,12952.954384289995,91.00631217000046,53434.56394344 2025-03-26,21:51:19.000,85,11083252,14005,0,1743025878,12953.04869263,91.2107369400037,53434.50105936001 2025-03-26,21:51:20.000,85,11083348,14245,0,1743025879,12953.08911049,91.18958954999835,53434.40323968001 2025-03-26,21:51:21.000,85,11083194,14325,0,1743025880,12953.230573,91.17549128999963,53434.15170336 2025-03-26,21:51:22.000,85,11083295,14565,0,1743025881,12953.405717059992,91.2107369400037,53434.018948079996 2025-03-26,21:51:23.000,85,11083180,14245,0,1743025882,12953.318145029996,91.16139303000091,53434.06785792001 2025-03-26,21:51:24.000,85,11083121,14365,0,1743025883,12953.560652189997,91.15434390000155,53433.94907688001 2025-03-26,21:51:25.000,85,11083292,14205,0,1743025884,12953.729059939993,91.05565608000325,53433.79536024 2025-03-26,21:51:26.000,85,11083362,14005,0,1743025885,12953.897467689989,90.90762435000215,53433.669592080005 2025-03-26,21:51:27.000,85,11083191,14205,0,1743025886,12954.04566651,90.85123131,53433.58574664 2025-03-26,21:51:28.000,85,11083316,14285,0,1743025887,12954.214074259995,90.66795393000211,53433.61369512001 2025-03-26,21:51:29.000,85,11083182,14125,0,1743025888,12954.32185521999,90.69615044999955,53433.5368368 2025-03-26,21:51:30.000,85,11083308,13845,0,1743025889,12954.517208209996,90.63270827999804,53433.39010728 2025-03-26,21:51:31.000,85,11083295,13965,0,1743025890,12954.624989169992,90.64680654000404,53433.285300480005 2025-03-26,21:51:32.000,85,11083228,14165,0,1743025891,12954.752979060002,90.51992220000102,53433.2224164 2025-03-26,21:51:33.000,85,11083250,14045,0,1743025892,12954.988749909993,90.51287307000166,53433.166519440005 2025-03-26,21:51:34.000,85,11083216,13965,0,1743025893,12955.022431459998,90.38598872999864,53432.94293160001 2025-03-26,21:51:35.000,85,11083233,14005,0,1743025894,12955.28514755,90.31549742999778,53432.96389296 2025-03-26,21:51:36.000,85,11083269,14085,0,1743025895,12955.37945588999,90.23795700000483,53432.87306040001 2025-03-26,21:51:37.000,85,11083232,14285,0,1743025896,12955.66911722,90.0123848400035,53432.82415056001 2025-03-26,21:51:38.000,85,11083194,13925,0,1743025897,12955.871206520002,89.90664788999857,53432.69139528 2025-03-26,21:51:39.000,85,11083335,13845,0,1743025898,12956.059823199997,89.8502548500037,53432.65645968001 2025-03-26,21:51:40.000,85,11083137,14325,0,1743025899,12956.302330359998,89.82910745999834,53432.58658848001 2025-03-26,21:51:41.000,85,11083173,14165,0,1743025900,12956.51789227999,89.61058443000366,53432.48876880001 2025-03-26,21:51:42.000,85,11083188,14045,0,1743025901,12956.69977264999,89.66697746999853,53432.43985896001 2025-03-26,21:51:43.000,85,11083139,14085,0,1743025902,12957.002906599992,89.69517399000324,53432.36998776001 2025-03-26,21:51:44.000,85,11083171,14125,0,1743025903,12957.110687560002,89.61763356000301,53432.19530976 2025-03-26,21:51:45.000,85,11083383,14125,0,1743025904,12957.339722099998,89.54714226000215,53432.25819384 2025-03-26,21:51:46.000,85,11083278,13925,0,1743025905,12957.528338779994,89.51189660999808,53432.1394128 2025-03-26,21:51:47.000,85,11083269,13885,0,1743025906,12957.750637009995,89.50484747999872,53432.07652872 2025-03-26,21:51:48.000,85,11083189,13885,0,1743025907,12957.932517379995,89.49074922,53432.09749008 2025-03-26,21:51:49.000,85,11083138,13965,0,1743025908,12958.033562029996,89.46960183000192,53431.97870904 2025-03-26,21:51:50.000,85,11083140,13925,0,1743025909,12958.100925129991,89.36386488000426,53431.90185072 2025-03-26,21:51:51.000,85,11083152,14085,0,1743025910,12958.168288230001,89.31452097000147,53431.81101816 2025-03-26,21:51:52.000,85,11083226,14245,0,1743025911,12958.154815609996,89.37796314000298,53431.73415984 2025-03-26,21:51:53.000,85,11083230,14045,0,1743025912,12958.175024539996,89.27927532000467,53431.727172720006 2025-03-26,21:51:54.000,85,11083182,13845,0,1743025913,12958.033562029996,89.3568157500049,53431.706211360004 2025-03-26,21:51:55.000,85,11083260,14245,0,1743025914,12958.06724358,89.32861923000019,53431.538520480004 2025-03-26,21:51:56.000,85,11083236,14205,0,1743025915,12957.89883582999,89.32861923000019,53431.58044320001 2025-03-26,21:51:57.000,85,11083131,14125,0,1743025916,12957.79779117999,89.51894574000471,53431.51057200001 2025-03-26,21:51:58.000,85,11083310,14205,0,1743025917,12957.84494535,89.43435617999785,53431.36384248001 2025-03-26,21:51:59.000,85,11083280,14245,0,1743025918,12957.831472729995,89.3427174899989,53431.28698416 2025-03-26,21:52:00.000,85,11083424,14245,0,1743025919,12957.73716438999,89.3568157500049,53431.3009584 2025-03-26,21:52:01.000,85,11083218,14325,0,1743025920,12957.79779117999,89.3427174899989,53431.224100080006 2025-03-26,21:52:02.000,85,11083261,14325,0,1743025921,12957.73716438999,89.29337358000339,53431.154228880005 2025-03-26,21:52:03.000,85,11083253,14165,0,1743025922,12957.77758224999,89.23698054000124,53431.04942208001 2025-03-26,21:52:04.000,85,11083269,14005,0,1743025923,12957.72369177,89.12419446000422,53431.04243496 2025-03-26,21:52:05.000,85,11083216,13885,0,1743025924,12957.710219149994,89.05370316000335,53430.867756960004 2025-03-26,21:52:06.000,85,11083345,14045,0,1743025925,12957.669801289994,88.90567143000226,53430.7070532 2025-03-26,21:52:07.000,85,11083169,14045,0,1743025926,12957.629383429994,88.75763970000116,53430.72801456 2025-03-26,21:52:08.000,85,11083169,14125,0,1743025927,12957.629383429994,88.56731319000392,53430.64416912001 2025-03-26,21:52:09.000,85,11083294,14005,0,1743025928,12957.535075089989,88.39108493999811,53430.56032368 2025-03-26,21:52:10.000,85,11083228,13925,0,1743025929,12957.622647119999,88.1584636500047,53430.462504 2025-03-26,21:52:11.000,85,11083363,14005,0,1743025930,12957.73716438999,87.95403888000146,53430.364684320004 2025-03-26,21:52:12.000,85,11083113,14165,0,1743025931,12957.79779117999,87.8835475800006,53430.27385176 2025-03-26,21:52:13.000,85,11083300,14045,0,1743025932,12958.053770959996,87.68617194000399,53430.42058128 2025-03-26,21:52:14.000,85,11083194,14125,0,1743025933,12958.10766144,87.58748411999841,53430.24590328 2025-03-26,21:52:15.000,85,11083132,14045,0,1743025934,12958.309750740002,87.38305935000244,53430.1830192 2025-03-26,21:52:16.000,85,11083295,13845,0,1743025935,12958.633093619988,87.40420674000052,53429.980392720005 2025-03-26,21:52:17.000,85,11083290,14085,0,1743025936,12958.767819819994,87.2914206600035,53429.91052152 2025-03-26,21:52:18.000,85,11083288,14085,0,1743025937,12959.00359067,87.28437153000414,53429.96641848 2025-03-26,21:52:19.000,85,11083181,13805,0,1743025938,12959.26630676,87.22092936000263,53429.67295944 2025-03-26,21:52:20.000,85,11083241,14245,0,1743025939,12959.448187130001,87.22797849000199,53429.60308824 2025-03-26,21:52:21.000,85,11083232,13925,0,1743025940,12959.724375839993,87.19978197000455,53429.53321704 2025-03-26,21:52:22.000,85,11083157,13885,0,1743025941,12959.892783589989,87.20683110000391,53429.645010960005 2025-03-26,21:52:23.000,85,11083427,14045,0,1743025942,12960.088136579994,87.02355371999874,53429.80571472001 2025-03-26,21:52:24.000,85,11083312,14085,0,1743025943,12960.09487288999,87.22797849000199,53429.43539736 2025-03-26,21:52:25.000,85,11083195,14085,0,1743025944,12960.21612646999,87.31961718000093,53429.596101120005 2025-03-26,21:52:26.000,85,11083142,13845,0,1743025945,12960.36432529,87.19273283999792,53429.33059056001 2025-03-26,21:52:27.000,85,11083444,13725,0,1743025946,12960.350852669995,86.96011155000451,53429.56815264001 2025-03-26,21:52:28.000,85,11083242,13965,0,1743025947,12960.249808019995,86.88962025000365,53429.33059056001 2025-03-26,21:52:29.000,85,11083386,14125,0,1743025948,12960.189181229995,86.86142372999893,53429.28168072001 2025-03-26,21:52:30.000,85,11083120,14085,0,1743025949,12960.12181813,86.84027634000086,53429.18386104001 2025-03-26,21:52:31.000,85,11083262,14285,0,1743025950,12960.040982409999,86.7979815600047,53429.22578376 2025-03-26,21:52:32.000,85,11083217,13925,0,1743025951,12959.872574659988,86.6499498300036,53429.23277088001 2025-03-26,21:52:33.000,85,11083198,14365,0,1743025952,12959.717639529998,86.72749026000383,53429.12097696 2025-03-26,21:52:34.000,85,11083115,14125,0,1743025953,12959.636803809997,86.72749026000383,53429.07206712 2025-03-26,21:52:35.000,85,11083368,14045,0,1743025954,12959.502077609992,86.70634286999848,53428.98123456 2025-03-26,21:52:36.000,85,11083176,13965,0,1743025955,12959.353878789996,86.75568678000127,53428.86245352 2025-03-26,21:52:37.000,85,11083154,13925,0,1743025956,12959.353878789996,86.71339199999784,53428.96726032001 2025-03-26,21:52:38.000,85,11083217,13925,0,1743025957,12959.252834139996,86.59355679000146,53428.925337600005 2025-03-26,21:52:39.000,85,11083090,13965,0,1743025958,12959.13831686999,86.6499498300036,53428.90437624 2025-03-26,21:52:40.000,85,11083137,14205,0,1743025959,12959.04400853,86.63585157000489,53428.74367248 2025-03-26,21:52:41.000,85,11083203,14085,0,1743025960,12959.050744839995,86.57240940000338,53428.79258232 2025-03-26,21:52:42.000,85,11083310,14165,0,1743025961,12959.08442639,86.49486897000315,53428.74367248 2025-03-26,21:52:43.000,85,11083163,14525,0,1743025962,12958.90254602,86.53716374999931,53428.59694296 2025-03-26,21:52:44.000,85,11083104,14405,0,1743025963,12958.868864469994,86.61470417999953,53428.589955840005 2025-03-26,21:52:45.000,85,11083222,14045,0,1743025964,12958.808237679994,86.64290070000425,53428.68078840001 2025-03-26,21:52:46.000,85,11083293,14485,0,1743025965,12958.90254602,86.53716374999931,53428.62489144 2025-03-26,21:52:47.000,85,11083154,14205,0,1743025966,12958.862128159999,86.4737215799978,53428.60393008 2025-03-26,21:52:48.000,85,11083199,14125,0,1743025967,12958.98338174,86.62880243999825,53428.373355120006 2025-03-26,21:52:49.000,85,11083145,14045,0,1743025968,12958.882337089999,86.51601636000123,53428.38034224 2025-03-26,21:52:50.000,85,11083194,14205,0,1743025969,12958.727401959994,86.51601636000123,53428.492136160006 2025-03-26,21:52:51.000,85,11083368,14165,0,1743025970,12958.734138269989,86.33273898000334,53428.44322632001 2025-03-26,21:52:52.000,85,11083319,14285,0,1743025971,12958.585939449993,86.34683724000206,53428.352393760004 2025-03-26,21:52:53.000,85,11083123,14205,0,1743025972,12958.579203139998,86.18470725000225,53428.303483920005 2025-03-26,21:52:54.000,85,11083341,14045,0,1743025973,12958.619620999998,86.05782290999923,53428.22662560001 2025-03-26,21:52:55.000,85,11083263,14165,0,1743025974,12958.498367419998,85.83929988000455,53428.28252256 2025-03-26,21:52:56.000,85,11083348,14045,0,1743025975,12958.417531699997,85.67716989000473,53428.16374152 2025-03-26,21:52:57.000,85,11083294,14125,0,1743025976,12958.282805499992,85.69126815000345,53428.19169 2025-03-26,21:52:58.000,85,11083256,14045,0,1743025977,12958.249123950001,85.54323642000236,53428.10784456001 2025-03-26,21:52:59.000,85,11083247,14085,0,1743025978,12958.201969779991,85.55028555000172,53428.1218188 2025-03-26,21:53:00.000,85,11083229,14245,0,1743025979,12958.094188819996,85.44454860000405,53428.07290896 2025-03-26,21:53:01.000,85,11083294,14205,0,1743025980,12958.02008940999,85.4234012099987,53428.10784456001 2025-03-26,21:53:02.000,85,11083292,14045,0,1743025981,12957.91904475999,85.4234012099987,53428.017012000004 2025-03-26,21:53:03.000,85,11083238,14085,0,1743025982,12957.81800010999,85.3881555600019,53428.017012000004 2025-03-26,21:53:04.000,85,11083234,13925,0,1743025983,12957.7439007,85.34586077999847,53427.84233400001 2025-03-26,21:53:05.000,85,11083134,14045,0,1743025984,12957.595701879989,85.19077991999802,53427.84233400001 2025-03-26,21:53:06.000,85,11083185,13925,0,1743025985,12957.535075089989,85.3247133900004,53427.90521808 2025-03-26,21:53:07.000,85,11083139,14205,0,1743025986,12957.427294129993,85.25422208999953,53427.85630824 2025-03-26,21:53:08.000,85,11083301,13925,0,1743025987,12957.366667339993,85.2260255700021,53427.75848856 2025-03-26,21:53:09.000,85,11083228,14085,0,1743025988,12957.238677449997,85.26127121999889,53427.821372640006 2025-03-26,21:53:10.000,85,11083181,14445,0,1743025989,12957.029851840001,85.09209209999972,53427.83534688 2025-03-26,21:53:11.000,85,11083162,13925,0,1743025990,12956.84123515999,85.19782905000466,53427.71656584 2025-03-26,21:53:12.000,85,11083236,13965,0,1743025991,12956.69977264999,85.24012383000081,53427.79342416001 2025-03-26,21:53:13.000,85,11083382,13925,0,1743025992,12956.45726548999,85.21192731000338,53427.73054008 2025-03-26,21:53:14.000,85,11083273,14125,0,1743025993,12956.282121429998,85.13438688000315,53427.72355296001 2025-03-26,21:53:15.000,85,11083226,14125,0,1743025994,12956.120449989998,85.20487818000402,53427.69560448001 2025-03-26,21:53:16.000,85,11083178,14085,0,1743025995,12955.877942829997,85.25422208999953,53427.76547568 2025-03-26,21:53:17.000,85,11083083,14125,0,1743025996,12955.702798769991,85.33176251999976,53427.632720400004 2025-03-26,21:53:18.000,85,11083447,14085,0,1743025997,12955.48723685,85.37405730000319,53427.7375272 2025-03-26,21:53:19.000,85,11083286,14205,0,1743025998,12955.231257069994,85.35995904000447,53427.52092648 2025-03-26,21:53:20.000,85,11083434,13965,0,1743025999,12955.022431459998,85.4234012099987,53427.681630240004 2025-03-26,21:53:21.000,85,11083153,13925,0,1743026000,12954.995486219988,85.45864686000277,53427.64669464001 2025-03-26,21:53:22.000,85,11083274,14165,0,1743026001,12954.813605850002,85.48684338000021,53427.55586208001 2025-03-26,21:53:23.000,85,11083245,14205,0,1743026002,12954.651934410002,85.55733468000108,53427.52791360001 2025-03-26,21:53:24.000,85,11083340,14045,0,1743026003,12954.584571309992,85.69831728000281,53427.50695224001 2025-03-26,21:53:25.000,85,11083199,14205,0,1743026004,12954.463317729991,85.59962946000451,53427.40214544 2025-03-26,21:53:26.000,85,11083399,14085,0,1743026005,12954.42963618,85.59962946000451,53427.45105528 2025-03-26,21:53:27.000,85,11083076,14245,0,1743026006,12954.34880046,85.61372772000323,53427.416119680005 2025-03-26,21:53:28.000,85,11082955,14125,0,1743026007,12954.26796474,85.65602249999938,53427.40913256001 2025-03-26,21:53:29.000,85,11083212,14125,0,1743026008,12954.193865329995,85.83225074999791,53427.59079768 2025-03-26,21:53:30.000,85,11083286,14405,0,1743026009,12954.12650223,85.86044727000262,53427.31131288001 2025-03-26,21:53:31.000,85,11083159,14205,0,1743026010,12954.03893019999,85.980282479999,53427.30432576 2025-03-26,21:53:32.000,85,11083194,14085,0,1743026011,12953.958094479989,86.07192116999795,53427.38118408 2025-03-26,21:53:33.000,85,11083316,14165,0,1743026012,12953.937885549989,86.20585464000033,53427.2833644 2025-03-26,21:53:34.000,85,11083239,14205,0,1743026013,12953.917676619989,86.32568985000398,53427.199518960006 2025-03-26,21:53:35.000,85,11083370,14005,0,1743026014,12953.803159349998,86.38913201999821,53427.23445456 2025-03-26,21:53:36.000,85,11083139,14045,0,1743026015,12953.756005179988,86.42437767000229,53427.2134932 2025-03-26,21:53:37.000,85,11083097,14085,0,1743026016,12953.587597429992,86.50191810000251,53427.297338640004 2025-03-26,21:53:38.000,85,11083222,14045,0,1743026017,12953.695378390003,86.55831114000466,53427.297338640004 2025-03-26,21:53:39.000,85,11083308,13925,0,1743026018,12953.560652189997,86.49486897000315,53427.01785384 2025-03-26,21:53:40.000,85,11083331,14085,0,1743026019,12953.607806359993,86.45962331999908,53427.15759624 2025-03-26,21:53:41.000,85,11083182,14285,0,1743026020,12953.628015289993,86.43142680000165,53427.13663488 2025-03-26,21:53:42.000,85,11083176,14325,0,1743026021,12953.607806359993,86.40323028000421,53427.18554472 2025-03-26,21:53:43.000,85,11083175,14245,0,1743026022,12953.675169460003,86.4878198400038,53427.16458336 2025-03-26,21:53:44.000,85,11083199,14245,0,1743026023,12953.634751600002,86.3750337599995,53427.17157048001 2025-03-26,21:53:45.000,85,11083229,14245,0,1743026024,12953.668433149993,86.33273898000334,53427.08772504 2025-03-26,21:53:46.000,85,11083310,14165,0,1743026025,12953.654960530002,86.17060899000353,53427.150609120006 2025-03-26,21:53:47.000,85,11083238,14045,0,1743026026,12953.695378390003,86.24814942000376,53427.129647760004 2025-03-26,21:53:48.000,85,11083327,14205,0,1743026027,12953.776214109988,86.01552813000308,53427.25541592 2025-03-26,21:53:49.000,85,11083237,14205,0,1743026028,12953.809895659993,85.88864379000006,53427.318300000006 2025-03-26,21:53:50.000,85,11083212,14085,0,1743026029,12953.762741489998,85.71241554000153,53427.24144168001 2025-03-26,21:53:51.000,85,11083246,13885,0,1743026030,12953.749268869993,85.57848206999915,53427.36022272001 2025-03-26,21:53:52.000,85,11083131,13765,0,1743026031,12953.688642079993,85.50799076999829,53427.367209840006 2025-03-26,21:53:53.000,85,11082998,14005,0,1743026032,12953.668433149993,85.48684338000021,53427.39515832 2025-03-26,21:53:54.000,85,11083253,14125,0,1743026033,12953.601070049997,85.33881164999912,53427.45105528 2025-03-26,21:53:55.000,85,11083337,14245,0,1743026034,12953.560652189997,85.2260255700021,53427.492978 2025-03-26,21:53:56.000,85,11083164,13885,0,1743026035,12953.513498020002,85.1766816599993,53427.55586208001 2025-03-26,21:53:57.000,85,11083355,14205,0,1743026036,12953.412453370001,84.99340428000141,53427.534900720006 2025-03-26,21:53:58.000,85,11083312,14165,0,1743026037,12953.358562889996,84.89471646000311,53427.632720400004 2025-03-26,21:53:59.000,85,11083110,14165,0,1743026038,12953.365299199992,84.89471646000311,53427.653681760006 2025-03-26,21:54:00.000,85,11083276,13845,0,1743026039,12953.311408720001,84.89471646000311,53427.681630240004 2025-03-26,21:54:01.000,85,11083349,14045,0,1743026040,12953.345090269991,84.7325864700033,53427.821372640006 2025-03-26,21:54:02.000,85,11083267,14165,0,1743026041,12953.338353959996,84.85242167999968,53427.73054008 2025-03-26,21:54:03.000,85,11083273,14325,0,1743026042,12953.331617650001,84.8665199399984,53427.79342416001 2025-03-26,21:54:04.000,85,11083168,14005,0,1743026043,12953.331617650001,85.077993840001,53427.82835976 2025-03-26,21:54:05.000,85,11083273,13965,0,1743026044,12953.358562889996,85.18373078999866,53427.91220520001 2025-03-26,21:54:06.000,85,11083268,14085,0,1743026045,12953.351826580001,85.34586077999847,53427.91220520001 2025-03-26,21:54:07.000,85,11083323,14245,0,1743026046,12953.351826580001,85.3881555600019,53427.8073984 2025-03-26,21:54:08.000,85,11083176,14165,0,1743026047,12953.277727169996,85.47274512000149,53428.017012000004 2025-03-26,21:54:09.000,85,11083293,14045,0,1743026048,12953.324881339991,85.58553119999851,53428.037973360006 2025-03-26,21:54:10.000,85,11083273,14165,0,1743026049,12953.304672409991,85.58553119999851,53428.05893472001 2025-03-26,21:54:11.000,85,11083255,14205,0,1743026050,12953.291199790001,85.6842190200041,53427.989063520006 2025-03-26,21:54:12.000,85,11083207,14285,0,1743026051,12953.223836689991,85.87454553000134,53428.07989608001 2025-03-26,21:54:13.000,85,11083284,14245,0,1743026052,12953.10258310999,85.81110335999983,53428.12880592001 2025-03-26,21:54:14.000,85,11083177,14165,0,1743026053,12953.04195631999,85.93798770000285,53428.17771576001 2025-03-26,21:54:15.000,85,11083274,13885,0,1743026054,12952.90723012,85.78995597000176,53428.22662560001 2025-03-26,21:54:16.000,85,11083111,14165,0,1743026055,12952.718613439989,85.78995597000176,53428.19867712001 2025-03-26,21:54:17.000,85,11083212,14205,0,1743026056,12952.691668199994,85.79700510000112,53428.22662560001 2025-03-26,21:54:18.000,85,11083263,14245,0,1743026057,12952.556941999988,85.60667859000387,53428.23361272 2025-03-26,21:54:19.000,85,11083289,14165,0,1743026058,12952.556941999988,85.52208903000428,53428.205664240006 2025-03-26,21:54:20.000,85,11083367,14085,0,1743026059,12952.476106280003,85.20487818000402,53428.16374152 2025-03-26,21:54:21.000,85,11083108,13965,0,1743026060,12952.428952109993,85.00750254000013,53428.1218188 2025-03-26,21:54:22.000,85,11083236,14245,0,1743026061,12952.361589009997,85.02864992999821,53428.10085744 2025-03-26,21:54:23.000,85,11083230,14085,0,1743026062,12952.327907459992,84.71848821000458,53428.17771576001 2025-03-26,21:54:24.000,85,11083288,13965,0,1743026063,12952.226862809992,84.69734081999923,53427.97508928 2025-03-26,21:54:25.000,85,11083224,14245,0,1743026064,12952.220126499997,84.5211125700007,53428.07989608001 2025-03-26,21:54:26.000,85,11083196,14245,0,1743026065,12952.146027089992,84.31668780000473,53428.02399912 2025-03-26,21:54:27.000,85,11083157,14245,0,1743026066,12952.038246129996,84.34488432000217,53428.09387032 2025-03-26,21:54:28.000,85,11083314,14005,0,1743026067,12952.206653879992,84.09111564000341,53428.05893472001 2025-03-26,21:54:29.000,85,11083244,14165,0,1743026068,12952.139290779996,83.83029782999802,53428.086883200005 2025-03-26,21:54:30.000,85,11083300,14245,0,1743026069,12952.253808050002,83.71046262000164,53427.98207640001 2025-03-26,21:54:31.000,85,11083236,14125,0,1743026070,12952.240335429997,83.60472567000397,53428.037973360006 2025-03-26,21:54:32.000,85,11083301,14125,0,1743026071,12952.341380079997,83.46374307000224,53427.968102160004 2025-03-26,21:54:33.000,85,11083239,14045,0,1743026072,12952.523260449998,83.23112178000156,53428.01002488001 2025-03-26,21:54:34.000,85,11083360,14405,0,1743026073,12952.476106280003,83.16063048000069,53427.96111504001 2025-03-26,21:54:35.000,85,11083261,14245,0,1743026074,12952.583887239998,83.13948309000261,53427.94015368001 2025-03-26,21:54:36.000,85,11083328,14405,0,1743026075,12952.664722959998,82.99145136000152,53427.9471408 2025-03-26,21:54:37.000,85,11083225,14125,0,1743026076,12952.83986701999,83.04784440000367,53427.90521808 2025-03-26,21:54:38.000,85,11083356,14285,0,1743026077,12952.84660333,82.98440223000216,53427.90521808 2025-03-26,21:54:39.000,85,11083238,14165,0,1743026078,12952.833130709994,83.04079527000431,53427.93316656 2025-03-26,21:54:40.000,85,11083289,14285,0,1743026079,12952.79944915999,82.95620571000472,53428.07290896 2025-03-26,21:54:41.000,85,11083304,14045,0,1743026080,12952.657986649989,82.93505831999937,53428.09387032 2025-03-26,21:54:42.000,85,11083355,14085,0,1743026081,12952.604096169998,83.02669700999832,53428.037973360006 2025-03-26,21:54:43.000,85,11083323,14165,0,1743026082,12952.395270560002,83.04784440000367,53428.1218188 2025-03-26,21:54:44.000,85,11083313,14365,0,1743026083,12952.193181260001,83.20292526000412,53428.06592184 2025-03-26,21:54:45.000,85,11083287,14125,0,1743026084,12951.896783619995,83.23817091000092,53428.03098624001 2025-03-26,21:54:46.000,85,11083198,14205,0,1743026085,12951.566704429999,83.31571134000114,53428.02399912 2025-03-26,21:54:47.000,85,11083208,14125,0,1743026086,12951.337669889988,83.39325177000137,53428.10085744 2025-03-26,21:54:48.000,85,11083273,14045,0,1743026087,12950.960436529997,83.4707922000016,53428.04496048 2025-03-26,21:54:49.000,85,11083266,14085,0,1743026088,12950.62362102999,83.55538176000118,53428.10085744 2025-03-26,21:54:50.000,85,11083247,14005,0,1743026089,12950.333959699994,83.69636436000292,53428.01002488001 2025-03-26,21:54:51.000,85,11083150,14045,0,1743026090,12950.057770990003,83.69636436000292,53428.12880592001 2025-03-26,21:54:52.000,85,11083256,13805,0,1743026091,12949.801791209997,83.80915043999994,53428.04496048 2025-03-26,21:54:53.000,85,11083418,14005,0,1743026092,12949.518866189996,83.95718217000103,53428.09387032 2025-03-26,21:54:54.000,85,11082983,13965,0,1743026093,12949.188787,84.0629191199987,53428.10784456001 2025-03-26,21:54:55.000,85,11083262,13965,0,1743026094,12949.20225961999,83.87259261000145,53427.92617944 2025-03-26,21:54:56.000,85,11083133,13925,0,1743026095,12948.926070909998,83.98537868999847,53427.919192320005 2025-03-26,21:54:57.000,85,11083040,13925,0,1743026096,12948.784608399998,84.25324563000322,53427.82835976 2025-03-26,21:54:58.000,85,11083381,13845,0,1743026097,12948.616200650002,84.25324563000322,53427.89124384001 2025-03-26,21:54:59.000,85,11083347,14085,0,1743026098,12948.420847659996,84.29554040999938,53427.71656584 2025-03-26,21:55:00.000,85,11083144,14405,0,1743026099,12948.23223098,84.30258953999873,53427.81438552001 2025-03-26,21:55:01.000,85,11083121,13965,0,1743026100,12948.09076847,84.38717909999832,53427.77944992 2025-03-26,21:55:02.000,85,11083115,14045,0,1743026101,12947.888679169999,84.42242475000239,53427.821372640006 2025-03-26,21:55:03.000,85,11083144,14005,0,1743026102,12947.706798799998,84.54225995999877,53427.76547568 2025-03-26,21:55:04.000,85,11083132,13925,0,1743026103,12947.518182120002,84.71848821000458,53427.62573328001 2025-03-26,21:55:05.000,85,11083213,13765,0,1743026104,12947.295883890001,84.73963560000266,53427.485990880006 2025-03-26,21:55:06.000,85,11083072,14125,0,1743026105,12947.120739829996,84.83832342000096,53427.513939360004 2025-03-26,21:55:07.000,85,11083241,13805,0,1743026106,12947.02643148999,85.07094471000164,53427.38118408 2025-03-26,21:55:08.000,85,11083247,14085,0,1743026107,12946.92538683999,85.2894677400036,53427.33926136001 2025-03-26,21:55:09.000,85,11083216,13925,0,1743026108,12946.94559576999,85.43045033999806,53427.22048032001 2025-03-26,21:55:10.000,85,11083171,13885,0,1743026109,12947.01295887,85.72651380000025,53427.26240304 2025-03-26,21:55:11.000,85,11083251,13805,0,1743026110,12947.06684934999,85.86044727000262,53427.25541592 2025-03-26,21:55:12.000,85,11083159,14165,0,1743026111,12947.336301750001,86.04372465000051,53427.248428800005 2025-03-26,21:55:13.000,85,11083288,14245,0,1743026112,12947.632699389993,86.31159158999799,53427.04580232 2025-03-26,21:55:14.000,85,11083198,13965,0,1743026113,12947.92236071999,86.57240940000338,53427.11567352 2025-03-26,21:55:15.000,85,11083323,14085,0,1743026114,12948.25243991,86.75568678000127,53427.09471216 2025-03-26,21:55:16.000,85,11083320,14045,0,1743026115,12948.508419689992,86.9319150299998,53426.99689248 2025-03-26,21:55:17.000,85,11083202,14045,0,1743026116,12948.791344709993,87.08699589000025,53426.94798264 2025-03-26,21:55:18.000,85,11083114,14245,0,1743026117,12949.027115559998,87.19978197000455,53426.961956880004 2025-03-26,21:55:19.000,85,11083347,14205,0,1743026118,12949.060797109989,87.37601022000308,53427.01785384 2025-03-26,21:55:20.000,85,11083225,14245,0,1743026119,12949.087742349999,87.41125586999988,53427.00387960001 2025-03-26,21:55:21.000,85,11083373,14165,0,1743026120,12949.020379249989,87.47469804000139,53427.080737920005 2025-03-26,21:55:22.000,85,11083303,14085,0,1743026121,12948.892389359993,87.52404195000418,53426.913047040005 2025-03-26,21:55:23.000,85,11083145,13925,0,1743026122,12948.723981609997,87.60863151000376,53427.11567352 2025-03-26,21:55:24.000,85,11083202,14365,0,1743026123,12948.481474449996,87.45355065000331,53426.98990536 2025-03-26,21:55:25.000,85,11083273,14045,0,1743026124,12948.33327563,87.43240325999795,53426.97593112001 2025-03-26,21:55:26.000,85,11083292,14165,0,1743026125,12948.117713709995,87.46059978000267,53426.94099552 2025-03-26,21:55:27.000,85,11083244,14045,0,1743026126,12947.908888099999,87.33371543999965,53426.98990536 2025-03-26,21:55:28.000,85,11083111,14005,0,1743026127,12947.807843449998,87.19978197000455,53427.02484096001 2025-03-26,21:55:29.000,85,11083218,14165,0,1743026128,12947.767425589998,86.98125894000259,53426.87112432 2025-03-26,21:55:30.000,85,11083191,14165,0,1743026129,12947.767425589998,86.79093242999807,53427.00387960001 2025-03-26,21:55:31.000,85,11083272,14405,0,1743026130,12947.774161899993,86.4737215799978,53426.98990536 2025-03-26,21:55:32.000,85,11083346,14045,0,1743026131,12947.881942859989,86.03667552000115,53426.97593112001 2025-03-26,21:55:33.000,85,11083292,14205,0,1743026132,12948.05035061,85.62077685000258,53427.04580232 2025-03-26,21:55:34.000,85,11083168,14285,0,1743026133,12948.12445001999,85.12733775000379,53427.05278944001 2025-03-26,21:55:35.000,85,11083229,14045,0,1743026134,12948.16486787999,84.52816170000006,53427.06676368 2025-03-26,21:55:36.000,85,11083241,14165,0,1743026135,12948.09076847,83.92193652000424,53427.05278944001 2025-03-26,21:55:37.000,85,11083191,14285,0,1743026136,12947.98298750999,83.23112178000156,53427.150609120006 2025-03-26,21:55:38.000,85,11083165,14165,0,1743026137,12947.578808910002,82.52620878000016,53427.09471216 2025-03-26,21:55:39.000,85,11083182,14165,0,1743026138,12947.19483924,81.8142466499994,53427.17157048001 2025-03-26,21:55:40.000,85,11083292,14085,0,1743026139,12946.74350646999,81.13048104000336,53427.129647760004 2025-03-26,21:55:41.000,85,11083193,14045,0,1743026140,12946.022721299996,80.51015760000155,53427.14362200001 2025-03-26,21:55:42.000,85,11083218,14045,0,1743026141,12945.342353989989,79.84049025000422,53427.031828080006 2025-03-26,21:55:43.000,85,11083220,13965,0,1743026142,12944.601359889995,79.24836332999985,53427.031828080006 2025-03-26,21:55:44.000,85,11083371,13885,0,1743026143,12943.907519959997,78.74082597000233,53426.982918240006 2025-03-26,21:55:45.000,85,11083236,14125,0,1743026144,12943.18673478999,78.31082903999777,53426.92003416 2025-03-26,21:55:46.000,85,11083147,14125,0,1743026145,12942.580466890002,77.8596847200024,53426.7243948 2025-03-26,21:55:47.000,85,11083076,14245,0,1743026146,12942.00788053999,77.47903170000063,53426.63356224 2025-03-26,21:55:48.000,85,11083201,13805,0,1743026147,12941.495920979993,77.26755779999803,53426.409974400005 2025-03-26,21:55:49.000,85,11083275,14085,0,1743026148,12941.138896550001,76.9573960800044,53426.35407744001 2025-03-26,21:55:50.000,85,11083348,13885,0,1743026149,12940.8357626,76.73887305000244,53426.24927064 2025-03-26,21:55:51.000,85,11083136,14085,0,1743026150,12940.633673299999,76.59084132000135,53426.03965704 2025-03-26,21:55:52.000,85,11083182,13845,0,1743026151,12940.60672805999,76.36526916000003,53425.94882448001 2025-03-26,21:55:53.000,85,11083383,14085,0,1743026152,12940.546101269989,76.46395697999833,53425.83004344001 2025-03-26,21:55:54.000,85,11083373,13885,0,1743026153,12940.70777270999,76.48510437000368,53425.68331392001 2025-03-26,21:55:55.000,85,11083258,14125,0,1743026154,12940.761663189995,76.59084132000135,53425.43876472 2025-03-26,21:55:56.000,85,11083188,13965,0,1743026155,12941.064797139996,76.93624868999905,53425.43876472 2025-03-26,21:55:57.000,85,11083142,13965,0,1743026156,12941.421821570002,77.24641040999995,53425.24312536 2025-03-26,21:55:58.000,85,11083224,14125,0,1743026157,12941.89336327,77.57771951999894,53425.17325416 2025-03-26,21:55:59.000,85,11083328,14085,0,1743026158,12942.378377590001,78.16279731000395,53425.11037008001 2025-03-26,21:56:00.000,85,11083302,14245,0,1743026159,12942.977909179994,78.7126294500049,53425.11037008001 2025-03-26,21:56:01.000,85,11083291,14325,0,1743026160,12943.523550289996,79.24131420000049,53425.09639584 2025-03-26,21:56:02.000,85,11083187,14205,0,1743026161,12944.183708669989,79.7136059100012,53425.047486 2025-03-26,21:56:03.000,85,11083201,14365,0,1743026162,12944.816921810001,80.31278195999766,53425.068447360005 2025-03-26,21:56:04.000,85,11083267,14405,0,1743026163,12945.382771849989,80.83441758000117,53425.11037008001 2025-03-26,21:56:05.000,85,11083175,14085,0,1743026164,12945.962094509996,81.32785667999997,53425.04049888001 2025-03-26,21:56:06.000,85,11083186,14165,0,1743026165,12946.507735619998,81.87768882000091,53425.05447312 2025-03-26,21:56:07.000,85,11083073,14245,0,1743026166,12947.019695179995,82.36407879000035,53425.25709960001 2025-03-26,21:56:08.000,85,11083063,14005,0,1743026167,12947.524918429997,82.78702658999828,53425.27107384 2025-03-26,21:56:09.000,85,11083401,13925,0,1743026168,12947.801107139989,83.16767961000005,53425.236138240005 2025-03-26,21:56:10.000,85,11083377,14085,0,1743026169,12948.07055954,83.6681678399982,53425.27806096001 2025-03-26,21:56:11.000,85,11083093,13925,0,1743026170,12948.37369349,84.28144215000066,53425.41780336 2025-03-26,21:56:12.000,85,11083160,13805,0,1743026171,12948.643145889997,84.66209517000243,53425.285048080004 2025-03-26,21:56:13.000,85,11083146,13885,0,1743026172,12948.798081020002,85.05684645000292,53425.3619064 2025-03-26,21:56:14.000,85,11083234,14085,0,1743026173,12948.838498880003,85.52913816000364,53425.27806096001 2025-03-26,21:56:15.000,85,11083289,14165,0,1743026174,12948.865444119998,85.6842190200041,53425.48767456 2025-03-26,21:56:16.000,85,11083289,13925,0,1743026175,12948.851971499993,85.89569291999942,53425.333957920004 2025-03-26,21:56:17.000,85,11083170,13885,0,1743026176,12948.878916739988,86.02257726000244,53425.36889352 2025-03-26,21:56:18.000,85,11083155,14045,0,1743026177,12948.784608399998,86.12126508000074,53425.46671320001 2025-03-26,21:56:19.000,85,11083199,13925,0,1743026178,12948.609464339992,86.20585464000033,53425.403829120005 2025-03-26,21:56:20.000,85,11083074,14045,0,1743026179,12948.569046479992,86.14241246999882,53425.34793216001 2025-03-26,21:56:21.000,85,11083096,14165,0,1743026180,12948.454529210001,86.07897030000458,53425.31998368 2025-03-26,21:56:22.000,85,11083612,14485,0,1743026181,12948.23223098,86.02257726000244,53425.21517688 2025-03-26,21:56:23.000,85,11083223,14005,0,1743026182,12948.077295849995,85.82520161999855,53425.25709960001 2025-03-26,21:56:24.000,85,11083161,14045,0,1743026183,12948.016669059994,85.62782598000194,53425.17325416 2025-03-26,21:56:25.000,85,11083272,13845,0,1743026184,12947.915624409994,85.43045033999806,53425.166267040004 2025-03-26,21:56:26.000,85,11083301,13925,0,1743026185,12947.929097029999,85.24012383000081,53425.11037008001 2025-03-26,21:56:27.000,85,11083112,14205,0,1743026186,12947.94256964999,85.12733775000379,53425.05447312 2025-03-26,21:56:28.000,85,11083124,14045,0,1743026187,12948.10424108999,84.98635515000205,53424.92171784001 2025-03-26,21:56:29.000,85,11083337,14245,0,1743026188,12948.17160419,84.95110949999798,53424.96364056001 2025-03-26,21:56:30.000,85,11083244,14205,0,1743026189,12948.340011939996,84.88061820000439,53424.733065600005 2025-03-26,21:56:31.000,85,11083181,13965,0,1743026190,12948.656618510002,84.8312742900016,53424.77498832001 2025-03-26,21:56:32.000,85,11083263,14045,0,1743026191,12948.838498880003,84.82422516000224,53424.74005272 2025-03-26,21:56:33.000,85,11083311,14165,0,1743026192,12949.188787,84.85242167999968,53424.67018152 2025-03-26,21:56:34.000,85,11083291,14165,0,1743026193,12949.50539356999,84.88061820000439,53424.516464880006 2025-03-26,21:56:35.000,85,11083245,14085,0,1743026194,12949.774845970001,84.85947080999904,53424.57236184 2025-03-26,21:56:36.000,85,11083148,14085,0,1743026195,12950.118397779988,84.88766733000375,53424.50947776001 2025-03-26,21:56:37.000,85,11083250,14285,0,1743026196,12950.38111386999,84.85242167999968,53424.446593680004 2025-03-26,21:56:38.000,85,11083323,14085,0,1743026197,12950.717929369996,84.7960286400048,53424.299864160006 2025-03-26,21:56:39.000,85,11083281,14245,0,1743026198,12951.068217489992,84.82422516000224,53424.4535808 2025-03-26,21:56:40.000,85,11083267,14125,0,1743026199,12951.357878819988,84.80307777000417,53424.36973536001 2025-03-26,21:56:41.000,85,11083036,13965,0,1743026200,12951.70143062999,84.72553734000394,53424.3138384 2025-03-26,21:56:42.000,85,11083163,14005,0,1743026201,12952.071927680001,84.71143907999794,53424.20204448001 2025-03-26,21:56:43.000,85,11083137,13965,0,1743026202,12952.415479490002,84.78193037999881,53424.21601872 2025-03-26,21:56:44.000,85,11083194,14045,0,1743026203,12952.833130709994,84.7678321200001,53424.20204448001 2025-03-26,21:56:45.000,85,11083134,13885,0,1743026204,12953.244045619991,84.88766733000375,53424.25095432001 2025-03-26,21:56:46.000,85,11083241,14045,0,1743026205,12953.782950419998,85.03569906000484,53424.27191568001 2025-03-26,21:56:47.000,85,11083322,14045,0,1743026206,12954.395954629996,85.00750254000013,53424.278902800004 2025-03-26,21:56:48.000,85,11083273,13925,0,1743026207,12954.901177879998,84.94406036999862,53424.278902800004 2025-03-26,21:56:49.000,85,11083526,13805,0,1743026208,12955.534391019995,84.93701123999926,53424.467555040006 2025-03-26,21:56:50.000,85,11083311,14085,0,1743026209,12955.877942829997,84.94406036999862,53424.36274824 2025-03-26,21:56:51.000,85,11083266,14245,0,1743026210,12956.261912499998,84.83832342000096,53424.48851640001 2025-03-26,21:56:52.000,85,11083528,14245,0,1743026211,12956.65935478999,84.65504604000307,53424.46056792001 2025-03-26,21:56:53.000,85,11083146,13885,0,1743026212,12956.881653019991,84.49291605000326,53424.733065600005 2025-03-26,21:56:54.000,85,11083593,14165,0,1743026213,12957.225204829992,84.34488432000217,53424.87979512 2025-03-26,21:56:55.000,85,11083605,14045,0,1743026214,12957.434030439988,84.3096386699981,53425.11037008001 2025-03-26,21:56:56.000,85,11083533,14005,0,1743026215,12957.535075089989,83.97832955999911,53424.89376936001 2025-03-26,21:56:57.000,85,11083157,14245,0,1743026216,12957.811263799995,83.8161995699993,53425.09639584 2025-03-26,21:56:58.000,85,11083209,14125,0,1743026217,12957.871890589995,83.79505218000122,53425.21517688 2025-03-26,21:56:59.000,85,11083077,14125,0,1743026218,12958.04703465,83.75275739999779,53425.306009440006 2025-03-26,21:57:00.000,85,11083162,14045,0,1743026219,12958.141342989991,83.58357827999862,53425.39684200001 2025-03-26,21:57:01.000,85,11083272,14045,0,1743026220,12958.269332880001,83.35095698999794,53425.452738960004 2025-03-26,21:57:02.000,85,11083112,13965,0,1743026221,12958.329959670002,83.18177786999877,53425.58549424 2025-03-26,21:57:03.000,85,11083236,13925,0,1743026222,12958.451213250002,82.96325484000408,53425.690301040006 2025-03-26,21:57:04.000,85,11083219,14005,0,1743026223,12958.471422180002,82.78702658999828,53425.809082080006 2025-03-26,21:57:05.000,85,11083230,14005,0,1743026224,12958.565730519993,82.67424051000125,53425.94183736 2025-03-26,21:57:06.000,85,11083245,14165,0,1743026225,12958.781292439999,82.51211052000144,53425.99773432001 2025-03-26,21:57:07.000,85,11083234,14245,0,1743026226,12958.85539184999,82.23014531999797,53426.18638656001 2025-03-26,21:57:08.000,85,11083136,14565,0,1743026227,12959.10463532,81.99752403000457,53426.270232 2025-03-26,21:57:09.000,85,11083287,14125,0,1743026228,12959.333669859996,81.8142466499994,53426.340103200004 2025-03-26,21:57:10.000,85,11083349,13965,0,1743026229,12959.515550229997,81.6803131800043,53426.42394864 2025-03-26,21:57:11.000,85,11083208,14205,0,1743026230,12959.811947869988,81.47588841000106,53426.507794080004 2025-03-26,21:57:12.000,85,11083300,14005,0,1743026231,12960.05445502999,81.24326712000038,53426.60561376 2025-03-26,21:57:13.000,85,11083310,13885,0,1743026232,12960.3036985,81.0599897400025,53426.63356224 2025-03-26,21:57:14.000,85,11083196,14165,0,1743026233,12960.640513999992,80.92605627000012,53426.85715008001 2025-03-26,21:57:15.000,85,11083235,14165,0,1743026234,12961.004274739993,80.77097540999966,53426.80125312 2025-03-26,21:57:16.000,85,11083178,13965,0,1743026235,12961.29393606999,80.54540324999834,53426.8990728 2025-03-26,21:57:17.000,85,11083249,13925,0,1743026236,12961.5835974,80.49605934000283,53427.010866720004 2025-03-26,21:57:18.000,85,11083217,14085,0,1743026237,12961.826104560001,80.53130498999963,53427.09471216 2025-03-26,21:57:19.000,85,11083166,14085,0,1743026238,12962.183128989993,80.44671543000004,53427.2134932 2025-03-26,21:57:20.000,85,11083238,13885,0,1743026239,12962.56036235,80.46081368999876,53427.318300000006 2025-03-26,21:57:21.000,85,11083107,13965,0,1743026240,12962.971277259996,80.50310847000219,53427.485990880006 2025-03-26,21:57:22.000,85,11083146,14125,0,1743026241,12963.335037999997,80.54540324999834,53427.513939360004 2025-03-26,21:57:23.000,85,11083309,14205,0,1743026242,12963.705535049994,80.51015760000155,53427.62573328001 2025-03-26,21:57:24.000,85,11083130,14045,0,1743026243,12964.109713649996,80.43966630000068,53427.76547568 2025-03-26,21:57:25.000,85,11083290,13885,0,1743026244,12964.587991660002,80.49605934000283,53427.97508928 2025-03-26,21:57:26.000,85,11083311,14205,0,1743026245,12964.95175239999,80.43261717000132,53427.8772696 2025-03-26,21:57:27.000,85,11083289,14005,0,1743026246,12965.248150039995,80.39737152000453,53428.14976728001 2025-03-26,21:57:28.000,85,11083287,14045,0,1743026247,12965.719691739992,80.22819239999808,53428.14278016 2025-03-26,21:57:29.000,85,11083336,14165,0,1743026248,12966.13060664999,80.24229066000407,53428.27553544001 2025-03-26,21:57:30.000,85,11083061,14285,0,1743026249,12966.54152156,80.05196414999955,53428.492136160006 2025-03-26,21:57:31.000,85,11083214,13725,0,1743026250,12966.790765029997,80.06606240999827,53428.63187856001 2025-03-26,21:57:32.000,85,11083264,14005,0,1743026251,12967.060217429993,80.00262024000403,53428.77162096 2025-03-26,21:57:33.000,85,11083284,14045,0,1743026252,12967.235361489998,79.93212894000317,53428.974247440005 2025-03-26,21:57:34.000,85,11083251,14085,0,1743026253,12967.444187099994,79.8616376400023,53428.9602732 2025-03-26,21:57:35.000,85,11083260,14045,0,1743026254,12967.57217698999,79.84049025000422,53429.093028480005 2025-03-26,21:57:36.000,85,11083307,13925,0,1743026255,12967.65974902,79.92507981000381,53429.358539040004 2025-03-26,21:57:37.000,85,11083219,13925,0,1743026256,12967.767529979996,79.81229372999951,53429.414436 2025-03-26,21:57:38.000,85,11083243,14005,0,1743026257,12967.767529979996,79.94622720000189,53429.596101120005 2025-03-26,21:57:39.000,85,11083172,14045,0,1743026258,12967.69343056999,80.0096693700034,53429.79174048 2025-03-26,21:57:40.000,85,11083199,14085,0,1743026259,12967.71363949999,80.12245545000042,53429.97340560001 2025-03-26,21:57:41.000,85,11083165,14085,0,1743026260,12967.646276399995,80.04491502000019,53430.07122528001 2025-03-26,21:57:42.000,85,11083211,14045,0,1743026261,12967.5789133,80.23524153000471,53430.23192904 2025-03-26,21:57:43.000,85,11083247,14085,0,1743026262,12967.39703293,80.28458544000023,53430.364684320004 2025-03-26,21:57:44.000,85,11083168,14005,0,1743026263,12967.34987875999,80.44671543000004,53430.637182 2025-03-26,21:57:45.000,85,11083410,14165,0,1743026264,12967.046744810003,80.4537645599994,53430.66513048001 2025-03-26,21:57:46.000,85,11083391,14125,0,1743026265,12966.757083479992,80.74982802000159,53430.93064104001 2025-03-26,21:57:47.000,85,11083372,13805,0,1743026266,12966.5011037,80.78507366999838,53431.07038344 2025-03-26,21:57:48.000,85,11083353,14165,0,1743026267,12966.2990144,80.92605627000012,53431.161216 2025-03-26,21:57:49.000,85,11082984,13885,0,1743026268,12966.063243549994,81.15162843000144,53431.51755912 2025-03-26,21:57:50.000,85,11083180,13845,0,1743026269,12965.921781039993,81.13753017000272,53431.42672656 2025-03-26,21:57:51.000,85,11083241,14365,0,1743026270,12965.665801260002,81.29261103000317,53431.53153336001 2025-03-26,21:57:52.000,85,11083000,13885,0,1743026271,12965.463711960001,81.37720059000276,53431.76210832 2025-03-26,21:57:53.000,85,11083426,13925,0,1743026272,12965.207732179995,81.21507060000295,53431.84595376001 2025-03-26,21:57:54.000,85,11083068,13885,0,1743026273,12964.924807159994,81.48293754000042,53431.9996704 2025-03-26,21:57:55.000,85,11083193,13925,0,1743026274,12964.796817269998,81.53933058000257,53432.0695416 2025-03-26,21:57:56.000,85,11083182,14085,0,1743026275,12964.493683319997,81.51818319000449,53432.43985896001 2025-03-26,21:57:57.000,85,11083134,14085,0,1743026276,12964.318539259992,81.54637971000193,53432.51671728001 2025-03-26,21:57:58.000,85,11083229,14085,0,1743026277,12964.136658889991,81.66621491999831,53432.48876880001 2025-03-26,21:57:59.000,85,11083475,14205,0,1743026278,12963.725743979994,81.89178707999963,53432.60754984001 2025-03-26,21:58:00.000,85,11083411,14085,0,1743026279,12963.698798739999,82.2089979299999,53432.89402176001 2025-03-26,21:58:01.000,85,11083206,14245,0,1743026280,12963.409137410003,82.25129271000333,53432.907996 2025-03-26,21:58:02.000,85,11083502,13725,0,1743026281,12963.200311799992,82.3217840100042,53433.06171264001 2025-03-26,21:58:03.000,85,11083396,14085,0,1743026282,12962.96454095,82.6178474699991,53433.03376416 2025-03-26,21:58:04.000,85,11083339,14085,0,1743026283,12962.89717784999,82.81522311000299,53433.07568688 2025-03-26,21:58:05.000,85,11083297,13965,0,1743026284,12962.73550640999,82.95620571000472,53433.22940352001 2025-03-26,21:58:06.000,85,11083312,14005,0,1743026285,12962.499735559999,83.259318299999,53433.5368368 2025-03-26,21:58:07.000,85,11083339,13885,0,1743026286,12962.311118879988,83.35095698999794,53433.39010728 2025-03-26,21:58:08.000,85,11083094,14045,0,1743026287,12962.304382569993,83.49193958999967,53433.5368368 2025-03-26,21:58:09.000,85,11083167,13725,0,1743026288,12962.001248619992,83.717511750001,53433.69754056 2025-03-26,21:58:10.000,85,11083247,14005,0,1743026289,12961.873258729996,84.03472260000126,53433.669592080005 2025-03-26,21:58:11.000,85,11083301,14045,0,1743026290,12961.52297061,84.03472260000126,53433.669592080005 2025-03-26,21:58:12.000,85,11083218,13965,0,1743026291,12961.25351820999,84.34488432000217,53433.69754056 2025-03-26,21:58:13.000,85,11083284,13845,0,1743026292,12961.011011049988,84.59160387000156,53433.96305112 2025-03-26,21:58:14.000,85,11083259,14005,0,1743026293,12960.701140789992,84.619800389999,53433.87221856 2025-03-26,21:58:15.000,85,11083054,13805,0,1743026294,12960.431688389996,84.84537255000032,53433.9909996 2025-03-26,21:58:16.000,85,11083189,13885,0,1743026295,12960.15549967999,84.96520776000398,53434.10279352 2025-03-26,21:58:17.000,85,11083237,13805,0,1743026296,12959.859102039998,85.13438688000315,53434.11676776001 2025-03-26,21:58:18.000,85,11083254,14125,0,1743026297,12959.515550229997,85.26832034999825,53434.242535920006 2025-03-26,21:58:19.000,85,11083256,14045,0,1743026298,12959.17873472999,85.27536948000488,53434.20760032 2025-03-26,21:58:20.000,85,11083240,14005,0,1743026299,12958.720665649998,85.34586077999847,53434.20760032 2025-03-26,21:58:21.000,85,11083243,14045,0,1743026300,12958.296278119997,85.40225382000062,53434.291445760005 2025-03-26,21:58:22.000,85,11083288,14085,0,1743026301,12957.95946261999,85.38110643000255,53434.29843288 2025-03-26,21:58:23.000,85,11083273,13845,0,1743026302,12957.622647119999,85.43045033999806,53434.291445760005 2025-03-26,21:58:24.000,85,11083260,14365,0,1743026303,12957.204995899992,85.35995904000447,53434.38227832001 2025-03-26,21:58:25.000,85,11083436,14005,0,1743026304,12956.935543499996,85.38110643000255,53434.31939424 2025-03-26,21:58:26.000,85,11083250,14165,0,1743026305,12956.6660911,85.16258340000059,53434.389265440004 2025-03-26,21:58:27.000,85,11083412,14205,0,1743026306,12956.376429769989,85.05684645000292,53434.33336848001 2025-03-26,21:58:28.000,85,11083227,14045,0,1743026307,12956.181076779998,84.88766733000375,53434.47311088 2025-03-26,21:58:29.000,85,11083182,14245,0,1743026308,12955.830788660001,84.52816170000006,53434.2704844 2025-03-26,21:58:30.000,85,11083184,13885,0,1743026309,12955.615226739996,84.42947388000175,53434.47311088 2025-03-26,21:58:31.000,85,11083240,14165,0,1743026310,12955.34577434,84.21799997999915,53434.5150336 2025-03-26,21:58:32.000,85,11083094,14205,0,1743026311,12955.089794559994,84.13341041999956,53434.54298208 2025-03-26,21:58:33.000,85,11083299,14325,0,1743026312,12954.793396920002,83.95718217000103,53434.53599496 2025-03-26,21:58:34.000,85,11083191,13925,0,1743026313,12954.503735589991,83.86554348000209,53434.54298208 2025-03-26,21:58:35.000,85,11083103,14085,0,1743026314,12954.28143735999,83.83029782999802,53434.53599496 2025-03-26,21:58:36.000,85,11083311,13925,0,1743026315,12953.99851233999,83.6681678399982,53434.48708512 2025-03-26,21:58:37.000,85,11083152,14005,0,1743026316,12953.681905769998,83.62587306000205,53434.459136640005 2025-03-26,21:58:38.000,85,11083232,14005,0,1743026317,12953.223836689991,83.44259568000416,53434.48009800001 2025-03-26,21:58:39.000,85,11083346,14405,0,1743026318,12952.806185469999,83.18882699999813,53434.577917680006 2025-03-26,21:58:40.000,85,11083298,14245,0,1743026319,12952.523260449998,83.0760409200011,53434.50105936001 2025-03-26,21:58:41.000,85,11083191,14085,0,1743026320,12952.139290779996,82.95620571000472,53434.577917680006 2025-03-26,21:58:42.000,85,11083237,14085,0,1743026321,12951.92372885999,82.82932137000171,53434.59189192 2025-03-26,21:58:43.000,85,11083406,14125,0,1743026322,12951.58017704999,82.70243702999869,53434.605866160004 2025-03-26,21:58:44.000,85,11083181,14045,0,1743026323,12951.135580590002,82.57555269000295,53434.626827520005 2025-03-26,21:58:45.000,85,11083284,14085,0,1743026324,12950.859391879996,82.57555269000295,53434.605866160004 2025-03-26,21:58:46.000,85,11083149,13885,0,1743026325,12950.48889483,82.69538789999933,53434.59189192 2025-03-26,21:58:47.000,85,11083311,13885,0,1743026326,12950.205969809998,82.70948615999805,53434.556956320004 2025-03-26,21:58:48.000,85,11083240,13965,0,1743026327,12949.976935270002,82.93505831999937,53434.61984040001 2025-03-26,21:58:49.000,85,11083210,14005,0,1743026328,12949.741164419996,83.16767961000005,53434.605866160004 2025-03-26,21:58:50.000,85,11083221,14085,0,1743026329,12949.44476677999,83.259318299999,53434.5150336 2025-03-26,21:58:51.000,85,11083285,14045,0,1743026330,12949.22920486,83.3721043800033,53434.47311088 2025-03-26,21:58:52.000,85,11083337,13925,0,1743026331,12948.811553639993,83.61882393000269,53434.4451624 2025-03-26,21:58:53.000,85,11083216,14085,0,1743026332,12948.407375039991,83.82324869999866,53434.43118816001 2025-03-26,21:58:54.000,85,11083296,14045,0,1743026333,12948.00319643999,83.93603478000296,53434.42420104 2025-03-26,21:58:55.000,85,11083294,14045,0,1743026334,12947.652908319993,84.22504910999851,53434.39625256 2025-03-26,21:58:56.000,85,11083173,14045,0,1743026335,12947.241993409996,84.4858669200039,53434.221574560004 2025-03-26,21:58:57.000,85,11083100,13925,0,1743026336,12946.8310785,84.77488124999945,53434.172664720005 2025-03-26,21:58:58.000,85,11083060,13965,0,1743026337,12946.507735619998,85.19782905000466,53434.08881928 2025-03-26,21:58:59.000,85,11083081,13885,0,1743026338,12945.88799509999,85.536187290003,53434.004973840005 2025-03-26,21:59:00.000,85,11083205,13765,0,1743026339,12945.64548793999,85.92388944000413,53433.86523144 2025-03-26,21:59:01.000,85,11083189,14045,0,1743026340,12945.335617679993,86.27634594000119,53433.550811040004 2025-03-26,21:59:02.000,85,11083331,14045,0,1743026341,12944.864075979996,86.63585157000489,53433.7464504 2025-03-26,21:59:03.000,85,11083309,14045,0,1743026342,12944.54746940999,86.80503069000406,53433.42504288001 2025-03-26,21:59:04.000,85,11083343,14165,0,1743026343,12944.26454438999,86.88962025000365,53433.180493679996 2025-03-26,21:59:05.000,85,11083161,13965,0,1743026344,12943.941201510002,86.99535720000131,53433.1525452 2025-03-26,21:59:06.000,85,11083200,13925,0,1743026345,12943.705430659997,86.98830807000195,53433.2224164 2025-03-26,21:59:07.000,85,11083269,14245,0,1743026346,12943.44945087999,87.00945546000003,53432.907996 2025-03-26,21:59:08.000,85,11083181,14045,0,1743026347,12943.32819729999,87.1433889300024,53432.733318000006 2025-03-26,21:59:09.000,85,11083210,13885,0,1743026348,12943.382087779995,87.20683110000391,53432.50274304 2025-03-26,21:59:10.000,85,11083305,14205,0,1743026349,12943.530286599991,87.40420674000052,53432.4538332 2025-03-26,21:59:11.000,85,11083291,14125,0,1743026350,12943.766057449997,87.56633673000033,53432.25120672001 2025-03-26,21:59:12.000,85,11083218,14165,0,1743026351,12944.176972359994,87.8483019300038,53432.09050296 2025-03-26,21:59:13.000,85,11083232,14405,0,1743026352,12944.62830512999,88.06682495999848,53431.9297992 2025-03-26,21:59:14.000,85,11083257,14085,0,1743026353,12945.120055760002,88.27124973000173,53431.71319848 2025-03-26,21:59:15.000,85,11083180,14285,0,1743026354,12945.59159746,88.61665709999943,53431.56646896 2025-03-26,21:59:16.000,85,11083233,14245,0,1743026355,12946.022721299996,88.92681882000034,53431.45467504 2025-03-26,21:59:17.000,85,11083346,14365,0,1743026356,12946.447108829998,89.16648924000037,53431.29397128001 2025-03-26,21:59:18.000,85,11083291,14125,0,1743026357,12946.82434218999,89.47665096000128,53431.19615160001 2025-03-26,21:59:19.000,85,11082941,14405,0,1743026358,12947.15442138,89.56124052000087,53431.0913448 2025-03-26,21:59:20.000,85,11083039,14205,0,1743026359,12947.578808910002,89.8502548500037,53430.97955088001 2025-03-26,21:59:21.000,85,11083252,14125,0,1743026360,12947.787634519998,89.97713918999943,53430.80487288 2025-03-26,21:59:22.000,85,11083088,13805,0,1743026361,12948.036877989995,90.40008699000464,53430.66513048001 2025-03-26,21:59:23.000,85,11083241,14125,0,1743026362,12948.198549429995,90.6045117600006,53430.72801456 2025-03-26,21:59:24.000,85,11083383,14005,0,1743026363,12948.22549466999,90.9640173900043,53430.49045248 2025-03-26,21:59:25.000,85,11083195,13965,0,1743026364,12948.407375039991,91.2107369400037,53430.44154264 2025-03-26,21:59:26.000,85,11083114,14165,0,1743026365,12948.441056589996,91.31647389000136,53430.32974872001 2025-03-26,21:59:27.000,85,11083196,14085,0,1743026366,12948.474738140001,91.49270213999989,53430.21096768001 2025-03-26,21:59:28.000,85,11083160,14045,0,1743026367,12948.441056589996,91.69712691000313,53430.08519952 2025-03-26,21:59:29.000,85,11083223,14045,0,1743026368,12948.481474449996,91.71122517000185,53429.98737984 2025-03-26,21:59:30.000,85,11083254,14085,0,1743026369,12948.427583969991,91.78876560000208,53429.84763744 2025-03-26,21:59:31.000,85,11083263,14245,0,1743026370,12948.41411135,91.85220777000359,53429.65199808 2025-03-26,21:59:32.000,85,11083185,14085,0,1743026371,12948.454529210001,91.92269907000446,53429.477320080005 2025-03-26,21:59:33.000,85,11083215,13885,0,1743026372,12948.535364930001,91.90860080999846,53429.42142312001 2025-03-26,21:59:34.000,85,11083291,13885,0,1743026373,12948.609464339992,91.95794472000125,53429.17687392 2025-03-26,21:59:35.000,85,11083214,14165,0,1743026374,12948.703772679997,91.98614123999869,53429.05809288 2025-03-26,21:59:36.000,85,11083102,13885,0,1743026375,12948.885653049998,91.90860080999846,53428.91136336 2025-03-26,21:59:37.000,85,11083252,14125,0,1743026376,12948.966488769998,91.88745342000038,53428.79258232 2025-03-26,21:59:38.000,85,11083287,13885,0,1743026377,12949.000170319989,91.88040429000102,53428.541046000006 2025-03-26,21:59:39.000,85,11083147,14085,0,1743026378,12949.027115559998,91.83810951000487,53428.39431648001 2025-03-26,21:59:40.000,85,11083303,14005,0,1743026379,12948.966488769998,91.78171647000272,53428.36636800001 2025-03-26,21:59:41.000,85,11083299,14045,0,1743026380,12948.892389359993,91.80991299000016,53428.254574080005 2025-03-26,21:59:42.000,85,11083213,13925,0,1743026381,12948.764399469997,91.91564993999782,53428.01002488001 2025-03-26,21:59:43.000,85,11083179,14165,0,1743026382,12948.569046479992,91.88745342000038,53427.84233400001 2025-03-26,21:59:44.000,85,11083247,14125,0,1743026383,12948.542101239997,92.00023950000468,53427.62573328001 2025-03-26,21:59:45.000,85,11083207,14085,0,1743026384,12948.515156000001,92.07073079999827,53427.485990880006 2025-03-26,21:59:46.000,85,11083261,14005,0,1743026385,12948.535364930001,91.99319036999805,53427.297338640004 2025-03-26,21:59:47.000,85,11083296,14245,0,1743026386,12948.649882199992,91.93679733000317,53427.22746744 2025-03-26,21:59:48.000,85,11083274,14085,0,1743026387,12948.804817329998,91.96499385000061,53426.99689248 2025-03-26,21:59:49.000,85,11083300,13925,0,1743026388,12948.973225079993,91.79581473000144,53426.843175840004 2025-03-26,21:59:50.000,85,11083231,14125,0,1743026389,12949.14163282999,91.61958648000291,53426.7243948 2025-03-26,21:59:51.000,85,11083191,14045,0,1743026390,12949.35045844,91.56319344000076,53426.50080696001 2025-03-26,21:59:52.000,85,11083254,14205,0,1743026391,12949.694010250001,91.35876867000479,53426.38901304 2025-03-26,21:59:53.000,85,11083290,14205,0,1743026392,12949.923044789997,91.28827737000393,53426.193373680006 2025-03-26,21:59:54.000,85,11083281,14005,0,1743026393,12950.185760879998,91.14024564000283,53426.03965704 2025-03-26,21:59:55.000,85,11083216,14285,0,1743026394,12950.40132279999,90.9640173900043,53425.87895328001 2025-03-26,21:59:56.000,85,11083312,13925,0,1743026395,12950.64382995999,90.7525434900017,53425.70427528 2025-03-26,21:59:57.000,85,11083219,14045,0,1743026396,12950.805501399991,90.61156088999996,53425.45972608 2025-03-26,21:59:58.000,85,11083226,14045,0,1743026397,12950.906546049991,90.37893959999928,53425.36889352 2025-03-26,21:59:59.000,85,11083337,13965,0,1743026398,12951.155789520002,90.22385873999883,53425.15927992001 2025-03-26,22:00:00.000,85,11083213,13965,0,1743026399,12951.371351439993,89.87845137000113,53425.13133144001 2025-03-26,22:00:01.000,85,11083184,13925,0,1743026400,12951.55996811999,89.63173182000173,53424.80992392 2025-03-26,22:00:02.000,85,11083223,14085,0,1743026401,12951.654276459994,89.47665096000128,53424.69114288 2025-03-26,22:00:03.000,85,11083110,13925,0,1743026402,12951.916992549995,89.25812792999932,53424.53043912 2025-03-26,22:00:04.000,85,11083451,13845,0,1743026403,12952.092136610001,88.97616273000313,53424.229992960005 2025-03-26,22:00:05.000,85,11083376,13765,0,1743026404,12952.267280669992,88.70829578999837,53424.229992960005 2025-03-26,22:00:06.000,85,11083078,13925,0,1743026405,12952.509787829993,88.46862536999834,53424.08326344001 2025-03-26,22:00:07.000,85,11083238,14245,0,1743026406,12952.563678309998,88.13731625999935,53423.992430880004 2025-03-26,22:00:08.000,85,11083296,13845,0,1743026407,12952.698404509989,87.9963336600049,53423.78980440001 2025-03-26,22:00:09.000,85,11083448,13885,0,1743026408,12952.954384289995,87.97518626999954,53423.70595896 2025-03-26,22:00:10.000,85,11083142,13925,0,1743026409,12953.10931942,87.77076150000357,53423.57320368 2025-03-26,22:00:11.000,85,11083044,14125,0,1743026410,12953.12952835,87.74256497999886,53423.461409760006 2025-03-26,22:00:12.000,85,11083305,14125,0,1743026411,12953.506761709992,87.57338585999969,53423.25179616 2025-03-26,22:00:13.000,85,11083176,13885,0,1743026412,12953.782950419998,87.72141759000078,53423.174937840005 2025-03-26,22:00:14.000,85,11083377,14085,0,1743026413,12954.011984959994,87.76371237000421,53423.36359008001 2025-03-26,22:00:15.000,85,11083258,14325,0,1743026414,12954.092820679994,87.66502454999863,53423.27974464 2025-03-26,22:00:16.000,85,11083342,14165,0,1743026415,12954.36227307999,87.79190889000165,53422.888465920005 2025-03-26,22:00:17.000,85,11083219,14045,0,1743026416,12954.47005404,87.90469496999867,53423.18192496 2025-03-26,22:00:18.000,85,11083134,13925,0,1743026417,12954.631725480001,87.91879323000467,53423.007246960005 2025-03-26,22:00:19.000,85,11083204,13885,0,1743026418,12954.699088579997,88.1937093000015,53422.97231136 2025-03-26,22:00:20.000,85,11083171,13685,0,1743026419,12954.658670719997,88.08092322000448,53422.88147880001 2025-03-26,22:00:21.000,85,11083200,14005,0,1743026420,12954.665407029992,88.37698667999939,53422.937375760004 2025-03-26,22:00:22.000,85,11083182,14205,0,1743026421,12954.537417139996,88.41928146000282,53422.9164144 2025-03-26,22:00:23.000,85,11083268,14325,0,1743026422,12954.517208209996,88.48977276000369,53422.87449168 2025-03-26,22:00:24.000,85,11083191,14205,0,1743026423,12954.355536769996,88.60255884000071,53422.76269776001 2025-03-26,22:00:25.000,85,11083231,14085,0,1743026424,12954.14671116,88.62370622999879,53422.69282656001 2025-03-26,22:00:26.000,85,11083186,14325,0,1743026425,12953.944621859999,88.57436232000327,53422.80462048 2025-03-26,22:00:27.000,85,11083240,14285,0,1743026426,12953.735796249988,88.55321492999792,53422.776672 2025-03-26,22:00:28.000,85,11083308,14085,0,1743026427,12953.479816469997,88.48977276000369,53422.7068008 2025-03-26,22:00:29.000,85,11083339,14405,0,1743026428,12953.18341882999,88.37698667999939,53422.567058399996 2025-03-26,22:00:30.000,85,11083208,14205,0,1743026429,12952.86681226,88.37698667999939,53422.52513568001 2025-03-26,22:00:31.000,85,11083425,14045,0,1743026430,12952.469369969993,88.25010234000365,53422.37141904 2025-03-26,22:00:32.000,85,11083230,14165,0,1743026431,12952.334643770002,88.11616887000127,53422.30853496001 2025-03-26,22:00:33.000,85,11083199,14565,0,1743026432,12952.139290779996,88.05977582999913,53422.30154784 2025-03-26,22:00:34.000,85,11083214,14325,0,1743026433,12952.004564579991,88.04567757000041,53422.119882720006 2025-03-26,22:00:35.000,85,11083335,14045,0,1743026434,12951.916992549995,88.00338279000425,53422.098921360004 2025-03-26,22:00:36.000,85,11083218,14285,0,1743026435,12952.004564579991,88.06682495999848,53422.03603728 2025-03-26,22:00:37.000,85,11083238,14005,0,1743026436,12952.119081849996,88.06682495999848,53421.952191840006 2025-03-26,22:00:38.000,85,11083202,14445,0,1743026437,12952.226862809992,87.98928452999826,53421.84738504 2025-03-26,22:00:39.000,85,11083169,14165,0,1743026438,12952.368325319992,88.00338279000425,53421.80546232001 2025-03-26,22:00:40.000,85,11083233,13965,0,1743026439,12952.556941999988,87.96813714000018,53421.63078432 2025-03-26,22:00:41.000,85,11083280,14085,0,1743026440,12952.617568789989,87.93289149000339,53421.498029040005 2025-03-26,22:00:42.000,85,11083346,14245,0,1743026441,12952.725349749999,87.96108801000082,53421.57488736 2025-03-26,22:00:43.000,85,11083304,14125,0,1743026442,12952.738822369989,88.05272669999977,53421.4141836 2025-03-26,22:00:44.000,85,11083129,14045,0,1743026443,12952.86007594999,88.01043192000361,53421.33732528 2025-03-26,22:00:45.000,85,11083170,14205,0,1743026444,12953.015011079995,88.25010234000365,53421.25347984001 2025-03-26,22:00:46.000,85,11083318,14165,0,1743026445,12953.14300096999,88.15141451999807,53421.21854424 2025-03-26,22:00:47.000,85,11083212,14205,0,1743026446,12953.304672409991,88.24305321000429,53421.15566016001 2025-03-26,22:00:48.000,85,11082877,14565,0,1743026447,12953.533706950002,88.20780756000022,53420.98796928001 2025-03-26,22:00:49.000,85,11083201,13885,0,1743026448,12953.944621859999,88.35583929000131,53421.12072456 2025-03-26,22:00:50.000,85,11083308,14205,0,1743026449,12954.22081056999,88.25010234000365,53421.029892 2025-03-26,22:00:51.000,85,11083247,13885,0,1743026450,12954.651934410002,88.20780756000022,53421.07181472 2025-03-26,22:00:52.000,85,11083149,14525,0,1743026451,12955.143685039999,88.13731625999935,53421.00893064 2025-03-26,22:00:53.000,85,11083116,14245,0,1743026452,12955.433346369995,88.07387408999784,53421.08578896001 2025-03-26,22:00:54.000,85,11083291,14285,0,1743026453,12955.850997590001,88.03862844000105,53420.96700792001 2025-03-26,22:00:55.000,85,11083106,14165,0,1743026454,12956.221494639998,87.9963336600049,53421.02290488 2025-03-26,22:00:56.000,85,11083097,14085,0,1743026455,12956.60546431,87.95403888000146,53421.0997632 2025-03-26,22:00:57.000,85,11083316,14085,0,1743026456,12957.023115529992,87.93289149000339,53421.113737440006 2025-03-26,22:00:58.000,85,11083298,13805,0,1743026457,12957.346458409993,87.87649845000124,53421.15566016001 2025-03-26,22:00:59.000,85,11083208,13965,0,1743026458,12957.831472729995,87.78485976000229,53421.2395056 2025-03-26,22:01:00.000,85,11083170,13805,0,1743026459,12958.080716199991,87.84125280000444,53421.3093768 2025-03-26,22:01:01.000,85,11083211,14285,0,1743026460,12958.276069189997,87.70731933000206,53421.26745408 2025-03-26,22:01:02.000,85,11083220,14045,0,1743026461,12958.538785279998,87.7002702000027,53421.40719648 2025-03-26,22:01:03.000,85,11083240,14245,0,1743026462,12958.788028749994,87.58748411999841,53421.47706768 2025-03-26,22:01:04.000,85,11083296,14125,0,1743026463,12958.969909119995,87.41125586999988,53421.53995176001 2025-03-26,22:01:05.000,85,11083203,14085,0,1743026464,12959.070953769995,87.37601022000308,53421.70065552 2025-03-26,22:01:06.000,85,11083128,14005,0,1743026465,12959.24609783,87.12929067000368,53421.82642368001 2025-03-26,22:01:07.000,85,11083156,13925,0,1743026466,12959.32693355,87.00240633000067,53421.8683464 2025-03-26,22:01:08.000,85,11083207,13885,0,1743026467,12959.495341299997,86.91076764000172,53421.94520472001 2025-03-26,22:01:09.000,85,11083247,14165,0,1743026468,12959.508813920002,86.91076764000172,53422.01507592 2025-03-26,22:01:10.000,85,11083318,14085,0,1743026469,12959.555968089997,86.84732547000021,53422.15481832 2025-03-26,22:01:11.000,85,11083520,14045,0,1743026470,12959.663749049992,86.76978503999999,53422.23866376001 2025-03-26,22:01:12.000,85,11083396,13965,0,1743026471,12959.859102039998,86.63585157000489,53422.37141904 2025-03-26,22:01:13.000,85,11083119,14045,0,1743026472,12960.040982409999,86.61470417999953,53422.35744480001 2025-03-26,22:01:14.000,85,11083214,14085,0,1743026473,12960.07466395999,86.49486897000315,53422.4622516 2025-03-26,22:01:15.000,85,11083099,14245,0,1743026474,12960.25654432999,86.41732854000293,53422.504174320005 2025-03-26,22:01:16.000,85,11083253,14325,0,1743026475,12960.37779790999,86.30454245999863,53422.42731600001 2025-03-26,22:01:17.000,85,11083236,14405,0,1743026476,12960.54620566,86.15651073000481,53422.51116144 2025-03-26,22:01:18.000,85,11083237,14365,0,1743026477,12960.640513999992,86.01552813000308,53422.553084160005 2025-03-26,22:01:19.000,85,11082969,14205,0,1743026478,12960.862812229992,85.87454553000134,53422.81859472 2025-03-26,22:01:20.000,85,11083108,14245,0,1743026479,12961.058165219998,85.77585771000304,53422.78365912001 2025-03-26,22:01:21.000,85,11083207,14045,0,1743026480,12961.260254519999,85.536187290003,53422.8465432 2025-03-26,22:01:22.000,85,11083153,14005,0,1743026481,12961.42192596,85.3247133900004,53422.95135000001 2025-03-26,22:01:23.000,85,11083266,14165,0,1743026482,12961.56338847,85.1132394899978,53423.04218256 2025-03-26,22:01:24.000,85,11083086,14245,0,1743026483,12961.70485098,84.85947080999904,53423.070131039996 2025-03-26,22:01:25.000,85,11083203,14045,0,1743026484,12961.859786109992,84.65504604000307,53423.24480904001 2025-03-26,22:01:26.000,85,11083049,13845,0,1743026485,12961.974303379997,84.38012996999896,53423.09807952001 2025-03-26,22:01:27.000,85,11083423,13885,0,1743026486,12962.156183749998,84.19685259000107,53423.070131039996 2025-03-26,22:01:28.000,85,11083227,14245,0,1743026487,12962.189865300003,83.7809539200025,53423.32865448 2025-03-26,22:01:29.000,85,11083254,14245,0,1743026488,12962.311118879988,83.66111870999885,53423.608139280004 2025-03-26,22:01:30.000,85,11083226,13885,0,1743026489,12962.324591499993,83.35800612000457,53423.43346128001 2025-03-26,22:01:31.000,85,11083184,14205,0,1743026490,12962.365009359994,83.13948309000261,53423.60115216001 2025-03-26,22:01:32.000,85,11083295,14325,0,1743026491,12962.519944489999,83.04784440000367,53423.629100640006 2025-03-26,22:01:33.000,85,11083318,14045,0,1743026492,12962.567098659994,83.06899179000175,53423.64307488 2025-03-26,22:01:34.000,85,11083085,14365,0,1743026493,12962.65467068999,82.95620571000472,53423.74788168001 2025-03-26,22:01:35.000,85,11083219,14125,0,1743026494,12962.84328737,82.92800919000001,53423.69897184001 2025-03-26,22:01:36.000,85,11083284,14285,0,1743026495,12962.809605819995,83.08309005000046,53423.74089456 2025-03-26,22:01:37.000,85,11083201,14245,0,1743026496,12963.031904049996,83.17472873999941,53423.95050816 2025-03-26,22:01:38.000,85,11083215,14005,0,1743026497,12963.072321909996,83.27341655999771,53423.97146952 2025-03-26,22:01:39.000,85,11083238,13925,0,1743026498,12963.173366559997,83.40735003000009,53424.16710888 2025-03-26,22:01:40.000,85,11083058,14085,0,1743026499,12963.126212390001,83.36505525000393,53424.16710888 2025-03-26,22:01:41.000,85,11083165,14205,0,1743026500,12963.267674900002,83.49193958999967,53424.32082552001 2025-03-26,22:01:42.000,85,11083332,14085,0,1743026501,12963.314829069997,83.60472567000397,53424.29287704001 2025-03-26,22:01:43.000,85,11083301,13885,0,1743026502,12963.173366559997,83.61177480000333,53424.446593680004 2025-03-26,22:01:44.000,85,11083162,13925,0,1743026503,12963.139685009992,83.66111870999885,53424.565374720005 2025-03-26,22:01:45.000,85,11083158,14165,0,1743026504,12963.106003460001,83.62587306000205,53424.70511712001 2025-03-26,22:01:46.000,85,11083143,14045,0,1743026505,12963.031904049996,83.6822661000042,53424.8378724 2025-03-26,22:01:47.000,85,11083274,13965,0,1743026506,12962.991486189996,83.68931523000356,53424.87280800001 2025-03-26,22:01:48.000,85,11083344,14165,0,1743026507,12962.951068329996,83.84439609000401,53424.851846640006 2025-03-26,22:01:49.000,85,11083229,14245,0,1743026508,12962.92412309,83.85144522000337,53424.86582088 2025-03-26,22:01:50.000,85,11083322,14125,0,1743026509,12962.769187959995,83.84439609000401,53424.94267920001 2025-03-26,22:01:51.000,85,11083195,14205,0,1743026510,12962.79613319999,83.85849435000273,53425.047486 2025-03-26,22:01:52.000,85,11083309,14165,0,1743026511,12962.74224272,84.11226303000149,53425.07543448 2025-03-26,22:01:53.000,85,11083298,14245,0,1743026512,12962.59404389999,83.98537868999847,53425.29902232001 2025-03-26,22:01:54.000,85,11083113,14045,0,1743026513,12962.661407,83.86554348000209,53425.21517688 2025-03-26,22:01:55.000,85,11083229,14365,0,1743026514,12962.728770099995,83.91488739000488,53425.24312536 2025-03-26,22:01:56.000,85,11083292,14125,0,1743026515,12962.82307844,83.85849435000273,53425.43876472 2025-03-26,22:01:57.000,85,11083275,14085,0,1743026516,12962.70182486,83.73865913999907,53425.571520000005 2025-03-26,22:01:58.000,85,11083153,13965,0,1743026517,12962.627725449995,83.58357827999862,53425.452738960004 2025-03-26,22:01:59.000,85,11083227,14205,0,1743026518,12962.546889729994,83.40735003000009,53425.5365844 2025-03-26,22:02:00.000,85,11083309,14245,0,1743026519,12962.499735559999,83.13948309000261,53425.6763268 2025-03-26,22:02:01.000,85,11083122,13965,0,1743026520,12962.297646259998,82.94915657999809,53425.809082080006 2025-03-26,22:02:02.000,85,11083281,14125,0,1743026521,12962.142711129993,82.68833876999997,53425.76017224001 2025-03-26,22:02:03.000,85,11083102,14365,0,1743026522,12962.014721239997,82.36407879000035,53425.86497904 2025-03-26,22:02:04.000,85,11083201,13845,0,1743026523,12961.839577179991,82.2089979299999,53425.976772960006 2025-03-26,22:02:05.000,85,11083214,14125,0,1743026524,12961.549915849995,81.97637663999922,53425.955811600004 2025-03-26,22:02:06.000,85,11083208,14045,0,1743026525,12961.307408689994,81.80719752000005,53426.08856688 2025-03-26,22:02:07.000,85,11083402,13965,0,1743026526,12961.186155109994,81.49703579999914,53426.172412320004 2025-03-26,22:02:08.000,85,11083482,14125,0,1743026527,12960.835866989997,81.46179015000234,53426.074592640005 2025-03-26,22:02:09.000,85,11083120,13845,0,1743026528,12960.795449129997,81.31375842000125,53426.04664416001 2025-03-26,22:02:10.000,85,11083176,14085,0,1743026529,12960.519260419991,81.23621799000102,53426.17939944 2025-03-26,22:02:11.000,85,11083142,14125,0,1743026530,12960.330643739995,81.31375842000125,53426.242283520005 2025-03-26,22:02:12.000,85,11083230,14285,0,1743026531,12960.014037169989,81.123431910004,53426.21433504001 2025-03-26,22:02:13.000,85,11083234,13965,0,1743026532,12959.657012739997,81.14457930000208,53426.21433504001 2025-03-26,22:02:14.000,85,11083431,13885,0,1743026533,12959.30672462,81.27851277000445,53426.25625776 2025-03-26,22:02:15.000,85,11083186,14005,0,1743026534,12958.929491259994,81.17277581999952,53426.10952824 2025-03-26,22:02:16.000,85,11083290,14045,0,1743026535,12958.538785279998,81.22916886000166,53426.18638656001 2025-03-26,22:02:17.000,85,11083099,13925,0,1743026536,12958.222178709992,81.28556190000381,53426.11651536001 2025-03-26,22:02:18.000,85,11083297,14125,0,1743026537,12957.83820903999,81.39834798000084,53426.193373680006 2025-03-26,22:02:19.000,85,11083216,14045,0,1743026538,12957.562020329999,81.31375842000125,53426.16542520001 2025-03-26,22:02:20.000,85,11083234,13885,0,1743026539,12957.151105420002,81.15162843000144,53426.312154720006 2025-03-26,22:02:21.000,85,11083111,14085,0,1743026540,12956.935543499996,81.23621799000102,53426.33311608001 2025-03-26,22:02:22.000,85,11083057,14005,0,1743026541,12956.50441966,81.13048104000336,53426.123502480004 2025-03-26,22:02:23.000,85,11083027,14205,0,1743026542,12956.49768334999,81.17277581999952,53426.08856688 2025-03-26,22:02:24.000,85,11083267,14245,0,1743026543,12956.342748219999,81.13048104000336,53426.26324488001 2025-03-26,22:02:25.000,85,11083439,14005,0,1743026544,12956.241703569998,81.06703887000185,53426.08856688 2025-03-26,22:02:26.000,85,11083258,14405,0,1743026545,12956.093504750002,80.91900714000076,53426.05363128 2025-03-26,22:02:27.000,85,11083224,14205,0,1743026546,12956.187813089993,80.8132701900031,53426.08856688 2025-03-26,22:02:28.000,85,11083152,14245,0,1743026547,12956.127186299993,80.64409107000392,53426.0606184 2025-03-26,22:02:29.000,85,11083220,14125,0,1743026548,12956.181076779998,80.55950151000434,53426.04664416001 2025-03-26,22:02:30.000,85,11083170,14245,0,1743026549,12956.120449989998,80.48196108000411,53426.03965704 2025-03-26,22:02:31.000,85,11083164,14045,0,1743026550,12956.167604159993,80.44671543000004,53426.10254112 2025-03-26,22:02:32.000,85,11083275,14125,0,1743026551,12956.194549399988,80.27048718000151,53425.87895328001 2025-03-26,22:02:33.000,85,11083122,14005,0,1743026552,12956.140658919998,80.26343805000215,53426.09555400001 2025-03-26,22:02:34.000,85,11083411,14405,0,1743026553,12956.073295820002,80.24229066000407,53426.11651536001 2025-03-26,22:02:35.000,85,11083258,14165,0,1743026554,12956.113713680003,80.04491502000019,53426.123502480004 2025-03-26,22:02:36.000,85,11082961,14365,0,1743026555,12956.106977369993,80.03081676000147,53426.193373680006 2025-03-26,22:02:37.000,85,11083096,14245,0,1743026556,12956.106977369993,79.93917807000253,53426.20734792 2025-03-26,22:02:38.000,85,11083261,13885,0,1743026557,12956.154131539988,79.82639198999823,53426.409974400005 2025-03-26,22:02:39.000,85,11083273,13965,0,1743026558,12956.140658919998,79.74180242999864,53426.33311608001 2025-03-26,22:02:40.000,85,11083197,13885,0,1743026559,12956.080032129998,79.6149180900029,53426.43093576001 2025-03-26,22:02:41.000,85,11083334,13965,0,1743026560,12956.012669030002,79.54442679000203,53426.54272968 2025-03-26,22:02:42.000,85,11083400,14045,0,1743026561,12955.871206520002,79.41754244999902,53426.50080696001 2025-03-26,22:02:43.000,85,11083179,14245,0,1743026562,12955.790370800001,79.48098462000053,53426.54971680001 2025-03-26,22:02:44.000,85,11083405,13965,0,1743026563,12955.5882815,79.57967243999883,53426.5846524 2025-03-26,22:02:45.000,85,11083148,13805,0,1743026564,12955.352510649995,79.68540939000377,53426.63356224 2025-03-26,22:02:46.000,85,11083037,13965,0,1743026565,12955.015695149988,79.65721286999906,53426.745356160005 2025-03-26,22:02:47.000,85,11083156,14205,0,1743026566,12954.739506439997,79.81934285999887,53426.89208568 2025-03-26,22:02:48.000,85,11083278,13925,0,1743026567,12954.42963618,79.78409721000207,53426.843175840004 2025-03-26,22:02:49.000,85,11083340,14005,0,1743026568,12954.18712902,79.91803068000445,53426.794266000004 2025-03-26,22:02:50.000,85,11083390,14045,0,1743026569,12953.776214109988,79.90393241999845,53426.961956880004 2025-03-26,22:02:51.000,85,11083247,13925,0,1743026570,12953.601070049997,79.93212894000317,53426.92702128 2025-03-26,22:02:52.000,85,11083191,14405,0,1743026571,12953.432662300002,79.98852197999804,53426.913047040005 2025-03-26,22:02:53.000,85,11083174,13965,0,1743026572,12953.304672409991,80.00262024000403,53426.95496976001 2025-03-26,22:02:54.000,85,11083128,14245,0,1743026573,12953.08911049,79.90393241999845,53427.0388152 2025-03-26,22:02:55.000,85,11083486,14285,0,1743026574,12952.96112059999,79.91803068000445,53427.031828080006 2025-03-26,22:02:56.000,85,11083162,14045,0,1743026575,12952.745558679999,79.81934285999887,53427.13663488 2025-03-26,22:02:57.000,85,11083369,14085,0,1743026576,12952.604096169998,79.80524460000015,53427.05977656 2025-03-26,22:02:58.000,85,11083266,14005,0,1743026577,12952.523260449998,79.79819547000079,53426.968944 2025-03-26,22:02:59.000,85,11083048,14045,0,1743026578,12952.166236019992,79.70655678000185,53427.20650608 2025-03-26,22:03:00.000,85,11083329,14205,0,1743026579,12951.957410409996,79.77704808000271,53426.99689248 2025-03-26,22:03:01.000,85,11083281,14085,0,1743026580,12951.60038597999,79.88278503000038,53427.129647760004 2025-03-26,22:03:02.000,85,11083239,14085,0,1743026581,12951.250097859993,79.88983415999974,53427.14362200001 2025-03-26,22:03:03.000,85,11083294,14245,0,1743026582,12950.81223771,79.98852197999804,53427.1086864 2025-03-26,22:03:04.000,85,11083229,14165,0,1743026583,12950.435004349994,80.01671850000275,53426.92003416 2025-03-26,22:03:05.000,85,11083287,14165,0,1743026584,12949.882626929997,80.26343805000215,53426.95496976001 2025-03-26,22:03:06.000,85,11083111,14045,0,1743026585,12949.539075119996,80.52425586000027,53426.968944 2025-03-26,22:03:07.000,85,11083191,14005,0,1743026586,12949.107951279999,80.90490888000204,53426.87112432 2025-03-26,22:03:08.000,85,11083030,13925,0,1743026587,12948.865444119998,81.14457930000208,53426.8990728 2025-03-26,22:03:09.000,85,11083279,13965,0,1743026588,12948.878916739988,81.48998666999978,53426.7243948 2025-03-26,22:03:10.000,85,11083152,14085,0,1743026589,12948.757663160002,81.84244317000412,53426.6545236 2025-03-26,22:03:11.000,85,11083000,14125,0,1743026590,12948.825026259998,82.30063661999884,53426.66151072 2025-03-26,22:03:12.000,85,11083422,14245,0,1743026591,12948.959752459989,82.54030703999888,53426.63356224 2025-03-26,22:03:13.000,85,11083073,14165,0,1743026592,12949.027115559998,82.9139109300013,53426.647536480006 2025-03-26,22:03:14.000,85,11083151,13725,0,1743026593,12949.195523309994,83.30866221000178,53426.340103200004 2025-03-26,22:03:15.000,85,11083341,13965,0,1743026594,12949.175314379994,83.90078912999888,53426.59862664001 2025-03-26,22:03:16.000,85,11083078,14045,0,1743026595,12949.37066737,84.11931216000085,53426.25625776 2025-03-26,22:03:17.000,85,11083152,14085,0,1743026596,12949.43129416,84.54225995999877,53426.458884240004 2025-03-26,22:03:18.000,85,11083195,14045,0,1743026597,12949.518866189996,84.71848821000458,53426.32612896 2025-03-26,22:03:19.000,85,11083314,13965,0,1743026598,12949.694010250001,85.08504297000036,53426.123502480004 2025-03-26,22:03:20.000,85,11083390,13965,0,1743026599,12949.848945379992,85.2260255700021,53426.193373680006 2025-03-26,22:03:21.000,85,11083252,13725,0,1743026600,12950.192497189993,85.37405730000319,53426.22132216 2025-03-26,22:03:22.000,85,11083275,14125,0,1743026601,12950.495631139995,85.47979425000085,53426.08856688 2025-03-26,22:03:23.000,85,11083494,14005,0,1743026602,12950.79202878,85.75471031999768,53425.976772960006 2025-03-26,22:03:24.000,85,11083357,13845,0,1743026603,12951.108635349992,85.75471031999768,53425.976772960006 2025-03-26,22:03:25.000,85,11083229,13885,0,1743026604,12951.418505609989,85.8815946600007,53425.955811600004 2025-03-26,22:03:26.000,85,11083350,14405,0,1743026605,12951.64080383999,85.86044727000262,53425.920876 2025-03-26,22:03:27.000,85,11083294,14085,0,1743026606,12951.896783619995,85.96618422000029,53425.89991464001 2025-03-26,22:03:28.000,85,11083288,14085,0,1743026607,12951.957410409996,86.05077377999987,53425.94882448001 2025-03-26,22:03:29.000,85,11083255,14085,0,1743026608,12952.058455059996,86.19880551000097,53425.87196616 2025-03-26,22:03:30.000,85,11083212,14045,0,1743026609,12952.280753289997,86.27634594000119,53425.837030560004 2025-03-26,22:03:31.000,85,11083522,13685,0,1743026610,12952.307698529992,86.25519855000312,53425.83004344001 2025-03-26,22:03:32.000,85,11083238,14085,0,1743026611,12952.469369969993,86.55831114000466,53425.8160692 2025-03-26,22:03:33.000,85,11083218,13725,0,1743026612,12952.597359859989,86.6851954800004,53425.94882448001 2025-03-26,22:03:34.000,85,11083162,13925,0,1743026613,12952.705140819999,86.82617808000214,53425.70427528 2025-03-26,22:03:35.000,85,11083208,14165,0,1743026614,12952.81965808999,87.1433889300024,53425.66235256001 2025-03-26,22:03:36.000,85,11083317,13805,0,1743026615,12952.96112059999,87.34076456999901,53425.65536544 2025-03-26,22:03:37.000,85,11083195,14005,0,1743026616,12952.94091166999,87.55223847000161,53425.70427528 2025-03-26,22:03:38.000,85,11083261,14165,0,1743026617,12952.94764798,87.90469496999867,53425.64837832 2025-03-26,22:03:39.000,85,11083127,14085,0,1743026618,12952.86681226,87.9822353999989,53425.70427528 2025-03-26,22:03:40.000,85,11083343,14045,0,1743026619,12952.597359859989,88.41223233000346,53425.620429840004 2025-03-26,22:03:41.000,85,11083059,14085,0,1743026620,12952.631041409993,88.54616579999856,53425.59248136001 2025-03-26,22:03:42.000,85,11083228,14045,0,1743026621,12952.415479490002,88.67305014000158,53425.669339680004 2025-03-26,22:03:43.000,85,11083521,13925,0,1743026622,12952.220126499997,88.7858362199986,53425.54357152001 2025-03-26,22:03:44.000,85,11083279,14245,0,1743026623,12952.125818159991,89.01140837999992,53425.29902232001 2025-03-26,22:03:45.000,85,11083227,14165,0,1743026624,12951.937201479996,88.97616273000313,53425.27806096001 2025-03-26,22:03:46.000,85,11083273,14165,0,1743026625,12951.694694319995,88.84222926000075,53425.27107384 2025-03-26,22:03:47.000,85,11083031,14005,0,1743026626,12951.492605019994,88.88452404000418,53425.138318560006 2025-03-26,22:03:48.000,85,11083313,14165,0,1743026627,12951.303988339998,88.7858362199986,53425.08940872001 2025-03-26,22:03:49.000,85,11083439,14085,0,1743026628,12950.987381769992,88.57436232000327,53424.998576160004 2025-03-26,22:03:50.000,85,11083236,14405,0,1743026629,12950.79202878,88.51796928000113,53424.92171784001 2025-03-26,22:03:51.000,85,11083197,13965,0,1743026630,12950.536048999995,88.52501841000048,53424.802936800006 2025-03-26,22:03:52.000,85,11083307,13845,0,1743026631,12950.32048707999,88.52501841000048,53424.76101408 2025-03-26,22:03:53.000,85,11083275,14245,0,1743026632,12950.42826804,88.61665709999943,53424.64922016 2025-03-26,22:03:54.000,85,11083221,14085,0,1743026633,12950.374377559994,88.83518013000139,53424.58633608001 2025-03-26,22:03:55.000,85,11083275,14245,0,1743026634,12950.475422209995,89.18763662999845,53424.495503520004 2025-03-26,22:03:56.000,85,11083240,14245,0,1743026635,12950.52931269,89.50484747999872,53424.43960656001 2025-03-26,22:03:57.000,85,11083174,14285,0,1743026636,12950.68424781999,89.88550050000049,53424.34178688001 2025-03-26,22:03:58.000,85,11083202,13845,0,1743026637,12950.872864500001,90.32959569000377,53424.36973536001 2025-03-26,22:03:59.000,85,11083293,14045,0,1743026638,12951.034535940002,90.77369087999978,53424.18807024 2025-03-26,22:04:00.000,85,11083293,14445,0,1743026639,12951.048008559992,91.33762127999944,53424.132173280006 2025-03-26,22:04:01.000,85,11083224,14005,0,1743026640,12951.074953800002,91.60548822000419,53424.04832784 2025-03-26,22:04:02.000,85,11083290,14245,0,1743026641,12950.926754979992,91.85925690000295,53423.97845664 2025-03-26,22:04:03.000,85,11083189,14045,0,1743026642,12950.70445674999,91.99319036999805,53423.95749528001 2025-03-26,22:04:04.000,85,11083192,14245,0,1743026643,12950.40132279999,91.92974820000381,53423.90159832 2025-03-26,22:04:05.000,85,11083244,13965,0,1743026644,12950.003880509998,91.78171647000272,53423.87364984 2025-03-26,22:04:06.000,85,11083235,13805,0,1743026645,12949.626647149991,91.54204605000268,53423.6849976 2025-03-26,22:04:07.000,85,11083115,14045,0,1743026646,12949.276359029995,91.33057215000008,53423.629100640006 2025-03-26,22:04:08.000,85,11083321,13925,0,1743026647,12948.804817329998,91.01336129999981,53423.50333248001 2025-03-26,22:04:09.000,85,11083206,14245,0,1743026648,12948.474738140001,90.54811871999846,53423.489358240004 2025-03-26,22:04:10.000,85,11083257,14085,0,1743026649,12948.22549466999,90.33664482000313,53423.30769312 2025-03-26,22:04:11.000,85,11083247,14245,0,1743026650,12948.198549429995,90.20976048000011,53423.33564160001 2025-03-26,22:04:12.000,85,11083251,13965,0,1743026651,12948.20528573999,90.12517092000053,53423.18891208 2025-03-26,22:04:13.000,85,11083170,14005,0,1743026652,12948.3130667,90.00533571000415,53423.007246960005 2025-03-26,22:04:14.000,85,11083232,13965,0,1743026653,12948.582519099997,89.88550050000049,53423.01423408 2025-03-26,22:04:15.000,85,11083082,13925,0,1743026654,12948.818289950003,89.88550050000049,53422.81160760001 2025-03-26,22:04:16.000,85,11083435,14165,0,1743026655,12948.959752459989,89.94189354000264,53422.776672 2025-03-26,22:04:17.000,85,11083189,14405,0,1743026656,12949.168578069999,89.87845137000113,53422.78365912001 2025-03-26,22:04:18.000,85,11083254,14365,0,1743026657,12949.28983165,89.97009006000008,53422.567058399996 2025-03-26,22:04:19.000,85,11083272,14045,0,1743026658,12949.34372212999,89.79386181000154,53422.51814856 2025-03-26,22:04:20.000,85,11083047,14005,0,1743026659,12949.31004058,89.92074615000456,53422.52513568001 2025-03-26,22:04:21.000,85,11083208,14165,0,1743026660,12949.054060799994,89.97009006000008,53422.42032888 2025-03-26,22:04:22.000,85,11083354,14125,0,1743026661,12948.804817329998,89.90664788999857,53422.23866376001 2025-03-26,22:04:23.000,85,11083172,14405,0,1743026662,12948.521892309996,90.03353223000158,53422.252638 2025-03-26,22:04:24.000,85,11083251,14205,0,1743026663,12948.319803009996,90.18156396000268,53422.24565088 2025-03-26,22:04:25.000,85,11083332,13765,0,1743026664,12948.06382322999,90.30844829999842,53422.20372816 2025-03-26,22:04:26.000,85,11083562,13885,0,1743026665,12947.90215178999,90.47762742000486,53422.13385696 2025-03-26,22:04:27.000,85,11083311,13965,0,1743026666,12947.733744039993,90.51287307000166,53422.168792560005 2025-03-26,22:04:28.000,85,11083214,14085,0,1743026667,12947.780898209989,90.54811871999846,53422.07796 2025-03-26,22:04:29.000,85,11083172,13965,0,1743026668,12947.652908319993,90.63975741000468,53422.0080888 2025-03-26,22:04:30.000,85,11083237,14205,0,1743026669,12947.585545219998,90.72434697000426,53422.001101680005 2025-03-26,22:04:31.000,85,11083285,14085,0,1743026670,12947.531654739993,90.68205219000083,53421.86135928 2025-03-26,22:04:32.000,85,11083132,14125,0,1743026671,12947.423873779997,90.81598566000321,53421.81943656 2025-03-26,22:04:33.000,85,11083309,14525,0,1743026672,12947.181366619996,90.86532956999872,53421.70065552 2025-03-26,22:04:34.000,85,11083303,14325,0,1743026673,12946.94559576999,91.00631217000046,53421.72161688 2025-03-26,22:04:35.000,85,11083307,14285,0,1743026674,12946.595307649994,91.07680347000132,53421.763539600004 2025-03-26,22:04:36.000,85,11083431,14045,0,1743026675,12946.373009419993,91.10499998999876,53421.65174568 2025-03-26,22:04:37.000,85,11083228,14205,0,1743026676,12946.022721299996,91.2459825900005,53421.665719920005 2025-03-26,22:04:38.000,85,11083171,14005,0,1743026677,12945.83410462,91.28827737000393,53421.6936684 2025-03-26,22:04:39.000,85,11083215,14325,0,1743026678,12945.618542699995,91.28122824000457,53421.595848720004 2025-03-26,22:04:40.000,85,11083334,14245,0,1743026679,12945.54444328999,91.23893346000114,53421.47008056001 2025-03-26,22:04:41.000,85,11083148,14125,0,1743026680,12945.517498049994,91.28122824000457,53421.38623512 2025-03-26,22:04:42.000,85,11083348,14245,0,1743026681,12945.470343879999,91.11909825000475,53421.428157840004 2025-03-26,22:04:43.000,85,11083132,14325,0,1743026682,12945.409717089999,91.15434390000155,53421.32335104001 2025-03-26,22:04:44.000,85,11083170,14325,0,1743026683,12945.497289119994,91.07680347000132,53421.32335104001 2025-03-26,22:04:45.000,85,11083250,14245,0,1743026684,12945.328881369998,90.94286999999895,53421.26745408 2025-03-26,22:04:46.000,85,11083348,14125,0,1743026685,12945.369299229998,90.79483826999785,53421.12771168 2025-03-26,22:04:47.000,85,11083180,14045,0,1743026686,12945.362562919989,90.80893653000385,53421.14867304 2025-03-26,22:04:48.000,85,11083270,14205,0,1743026687,12945.126792069997,90.80188740000449,53421.12072456 2025-03-26,22:04:49.000,85,11083334,13885,0,1743026688,12944.944911699997,90.7172978400049,53421.00893064 2025-03-26,22:04:50.000,85,11083317,13925,0,1743026689,12944.75629502,90.59746263000125,53420.946046560006 2025-03-26,22:04:51.000,85,11083334,13965,0,1743026690,12944.57441465,90.51992220000102,53420.98098216 2025-03-26,22:04:52.000,85,11083137,14405,0,1743026691,12944.34538010999,90.28025178000098,53420.89713672001 2025-03-26,22:04:53.000,85,11083193,13885,0,1743026692,12944.237599149994,90.18156396000268,53420.91809808001 2025-03-26,22:04:54.000,85,11083188,13845,0,1743026693,12944.082664019988,89.99828658000479,53420.95303368 2025-03-26,22:04:55.000,85,11083125,13885,0,1743026694,12943.880574720002,89.86435311000241,53420.86220112 2025-03-26,22:04:56.000,85,11083158,13805,0,1743026695,12943.739112210002,89.76566529000411,53420.79232992 2025-03-26,22:04:57.000,85,11083333,14045,0,1743026696,12943.698694350001,89.56124052000087,53420.84123976 2025-03-26,22:04:58.000,85,11083362,14085,0,1743026697,12943.53702291,89.56828965000022,53420.79232992 2025-03-26,22:04:59.000,85,11083305,14085,0,1743026698,12943.49660505,89.51189660999808,53420.70149736001 2025-03-26,22:05:00.000,85,11083225,13805,0,1743026699,12943.382087779995,89.43435617999785,53420.72944584001 2025-03-26,22:05:01.000,85,11083333,14005,0,1743026700,12943.260834199995,89.21583315000316,53420.708484480005 2025-03-26,22:05:02.000,85,11083206,14285,0,1743026701,12943.21368003,89.19468575999781,53420.65258752001 2025-03-26,22:05:03.000,85,11083255,13685,0,1743026702,12943.18673478999,89.10304706999887,53420.69451024 2025-03-26,22:05:04.000,85,11083279,13845,0,1743026703,12943.139580619994,89.04665403000399,53420.72944584001 2025-03-26,22:05:05.000,85,11083213,14005,0,1743026704,12943.12610799999,89.01845750999928,53420.65258752001 2025-03-26,22:05:06.000,85,11083375,14285,0,1743026705,12943.092426449999,89.11714533000486,53420.69451024 2025-03-26,22:05:07.000,85,11083184,14245,0,1743026706,12943.011590729999,89.11009619999822,53420.66656176 2025-03-26,22:05:08.000,85,11083080,14125,0,1743026707,12943.04527227999,89.23698054000124,53420.67354888 2025-03-26,22:05:09.000,85,11083270,14085,0,1743026708,12943.058744899994,89.19468575999781,53420.66656176 2025-03-26,22:05:10.000,85,11082946,14045,0,1743026709,12943.12610799999,89.41320878999977,53420.73643296 2025-03-26,22:05:11.000,85,11083494,14285,0,1743026710,12943.038535969994,89.36386488000426,53420.66656176 2025-03-26,22:05:12.000,85,11083362,14165,0,1743026711,12943.24736157999,89.53304400000343,53420.70149736001 2025-03-26,22:05:13.000,85,11083249,14005,0,1743026712,12943.179998479995,89.3920614000017,53420.65258752001 2025-03-26,22:05:14.000,85,11083237,14125,0,1743026713,12943.240625269995,89.41320878999977,53420.6456004 2025-03-26,22:05:15.000,85,11083117,14285,0,1743026714,12943.139580619994,89.49074922,53420.73643296 2025-03-26,22:05:16.000,85,11083182,14085,0,1743026715,12943.038535969994,89.5541913900015,53420.75040720001 2025-03-26,22:05:17.000,85,11083318,14205,0,1743026716,12942.930755009998,89.49074922,53420.77136856001 2025-03-26,22:05:18.000,85,11083352,13885,0,1743026717,12942.755610949993,89.53304400000343,53420.6456004 2025-03-26,22:05:19.000,85,11083219,13765,0,1743026718,12942.654566299992,89.47665096000128,53420.659574640005 2025-03-26,22:05:20.000,85,11083278,13885,0,1743026719,12942.553521649992,89.53304400000343,53420.67354888 2025-03-26,22:05:21.000,85,11083269,14085,0,1743026720,12942.33795973,89.48370009000064,53420.61765192 2025-03-26,22:05:22.000,85,11083400,14045,0,1743026721,12942.07524364,89.40615966000041,53420.56175496001 2025-03-26,22:05:23.000,85,11083246,14085,0,1743026722,12941.765373379989,89.37091401000362,53420.55476784001 2025-03-26,22:05:24.000,85,11083098,14165,0,1743026723,12941.603701939988,89.27927532000467,53420.45694816 2025-03-26,22:05:25.000,85,11083154,13725,0,1743026724,12941.347722159997,89.22993141000188,53420.48489664001 2025-03-26,22:05:26.000,85,11083244,14045,0,1743026725,12941.004170349996,89.2087840200038,53420.442973920006 2025-03-26,22:05:27.000,85,11083251,13845,0,1743026726,12940.72798163999,89.12419446000422,53420.442973920006 2025-03-26,22:05:28.000,85,11083345,14165,0,1743026727,12940.505683409989,89.02550663999864,53420.29624440001 2025-03-26,22:05:29.000,85,11083155,14045,0,1743026728,12940.317066729993,88.96911360000377,53420.17746336001 2025-03-26,22:05:30.000,85,11083303,13885,0,1743026729,12940.108241119997,88.94796620999841,53420.05169520001 2025-03-26,22:05:31.000,85,11083173,14125,0,1743026730,12939.973514919991,88.88452404000418,53420.06566944 2025-03-26,22:05:32.000,85,11083244,13925,0,1743026731,12939.906151819996,88.88452404000418,53419.89099144001 2025-03-26,22:05:33.000,85,11083241,14085,0,1743026732,12939.85899765,88.82108187000267,53419.92592704 2025-03-26,22:05:34.000,85,11083248,13725,0,1743026733,12939.912888129991,88.84927839000011,53419.81413312001 2025-03-26,22:05:35.000,85,11083196,14085,0,1743026734,12939.805107169996,88.74354144000245,53419.6674036 2025-03-26,22:05:36.000,85,11083263,14285,0,1743026735,12939.926360749996,88.88452404000418,53419.604519520006 2025-03-26,22:05:37.000,85,11083225,14325,0,1743026736,12940.000460160001,88.76468883000052,53419.51368696 2025-03-26,22:05:38.000,85,11083310,13565,0,1743026737,12939.953305989991,88.70124665999901,53419.55560968001 2025-03-26,22:05:39.000,85,11083201,14165,0,1743026738,12939.973514919991,88.70829578999837,53419.415867280004 2025-03-26,22:05:40.000,85,11083196,14005,0,1743026739,12939.933097059991,88.6519027500035,53419.38791880001 2025-03-26,22:05:41.000,85,11083174,14045,0,1743026740,12939.919624440001,88.56026406000456,53419.31106048001 2025-03-26,22:05:42.000,85,11083269,14445,0,1743026741,12939.83878872,88.59550971000135,53419.30407336 2025-03-26,22:05:43.000,85,11083192,14045,0,1743026742,12939.83878872,88.59550971000135,53419.101446880006 2025-03-26,22:05:44.000,85,11083132,14285,0,1743026743,12939.825316099996,88.63075535999815,53419.01061432 2025-03-26,22:05:45.000,85,11083094,14125,0,1743026744,12939.953305989991,88.51092015000177,53419.13638248 2025-03-26,22:05:46.000,85,11083345,14245,0,1743026745,12939.912888129991,88.51092015000177,53419.13638248 2025-03-26,22:05:47.000,85,11083055,14085,0,1743026746,12939.75121668999,88.5391166699992,53419.1783052 2025-03-26,22:05:48.000,85,11083108,14125,0,1743026747,12939.73774407,88.69419752999966,53419.05253704001 2025-03-26,22:05:49.000,85,11083288,14085,0,1743026748,12939.892679199991,88.73649231000309,53419.0385628 2025-03-26,22:05:50.000,85,11083277,14005,0,1743026749,12939.852261339991,88.79288534999796,53419.00362720001 2025-03-26,22:05:51.000,85,11083267,14205,0,1743026750,12939.919624440001,88.84927839000011,53418.94773024 2025-03-26,22:05:52.000,85,11083294,14285,0,1743026751,12939.885942889996,88.87042577999819,53418.83593632001 2025-03-26,22:05:53.000,85,11083174,14125,0,1743026752,12939.81857979,88.9973101200012,53418.7940136 2025-03-26,22:05:54.000,85,11083168,13845,0,1743026753,12939.77816193,89.0959979399995,53418.7940136 2025-03-26,22:05:55.000,85,11083201,13965,0,1743026754,12939.501973219994,89.30747184000211,53418.50055456001 2025-03-26,22:05:56.000,85,11083167,14245,0,1743026755,12939.40766487999,89.1453418500023,53418.7241424 2025-03-26,22:05:57.000,85,11083274,14085,0,1743026756,12939.138212479993,89.06075229000271,53418.5844 2025-03-26,22:05:58.000,85,11083190,14165,0,1743026757,12938.929386869997,89.07485055000143,53418.56343864 2025-03-26,22:05:59.000,85,11083257,14445,0,1743026758,12938.565626129996,89.04665403000399,53418.52151592001 2025-03-26,22:06:00.000,85,11083413,14005,0,1743026759,12938.35006420999,89.04665403000399,53418.41670912 2025-03-26,22:06:01.000,85,11083381,14285,0,1743026760,12938.033457639998,89.02550663999864,53418.38177352001 2025-03-26,22:06:02.000,85,11083133,14245,0,1743026761,12937.865049890002,88.66600101000222,53418.32587656 2025-03-26,22:06:03.000,85,11083248,14325,0,1743026762,12937.730323689997,88.70124665999901,53418.15119856 2025-03-26,22:06:04.000,85,11083285,13685,0,1743026763,12937.588861179996,88.60255884000071,53418.21408264001 2025-03-26,22:06:05.000,85,11083150,13885,0,1743026764,12937.39350818999,88.53206753999984,53418.13722432001 2025-03-26,22:06:06.000,85,11083217,14045,0,1743026765,12937.265518299995,88.48977276000369,53417.976520560005 2025-03-26,22:06:07.000,85,11083370,13965,0,1743026766,12937.23183674999,88.41223233000346,53417.93459784 2025-03-26,22:06:08.000,85,11083202,14085,0,1743026767,12937.346354019995,88.4051832000041,53417.87870088001 2025-03-26,22:06:09.000,85,11083409,14165,0,1743026768,12937.35309032999,88.26420060000237,53417.79485544 2025-03-26,22:06:10.000,85,11083320,13925,0,1743026769,12937.534970699991,88.24305321000429,53417.71799712 2025-03-26,22:06:11.000,85,11083213,13725,0,1743026770,12937.521498080001,88.10207061000256,53417.7459456 2025-03-26,22:06:12.000,85,11083084,13965,0,1743026771,12937.764005240002,88.17961104000278,53417.75293272001 2025-03-26,22:06:13.000,85,11083290,14405,0,1743026772,12937.952621919998,88.06682495999848,53417.49440928001 2025-03-26,22:06:14.000,85,11083255,14005,0,1743026773,12937.905467750003,87.91174409999803,53417.49440928001 2025-03-26,22:06:15.000,85,11083289,14005,0,1743026774,12937.986303469988,87.8342036699978,53417.48742216 2025-03-26,22:06:16.000,85,11083249,14125,0,1743026775,12938.094084429998,87.78485976000229,53417.38960248 2025-03-26,22:06:17.000,85,11083233,13965,0,1743026776,12938.114293359999,87.75666324000485,53417.34767976001 2025-03-26,22:06:18.000,85,11083158,13965,0,1743026777,12938.242283249994,87.82010540999909,53417.36864112001 2025-03-26,22:06:19.000,85,11083110,13765,0,1743026778,12938.30964634999,87.91174409999803,53417.235885840004 2025-03-26,22:06:20.000,85,11083164,14045,0,1743026779,12938.32985527999,87.86944932000188,53417.17998888001 2025-03-26,22:06:21.000,85,11083221,14045,0,1743026780,12938.383745759995,88.01043192000361,53417.235885840004 2025-03-26,22:06:22.000,85,11083225,14125,0,1743026781,12938.444372549995,88.01748105000297,53417.0472336 2025-03-26,22:06:23.000,85,11083166,13925,0,1743026782,12938.666670779996,88.13731625999935,53416.970375280005 2025-03-26,22:06:24.000,85,11083266,14045,0,1743026783,12938.841814840001,88.2289549499983,53416.96338816001 2025-03-26,22:06:25.000,85,11083136,13845,0,1743026784,12939.030431519997,88.28534799000045,53416.83762 2025-03-26,22:06:26.000,85,11083154,14205,0,1743026785,12939.239257129993,88.32059364000452,53416.872555600006 2025-03-26,22:06:27.000,85,11083166,13925,0,1743026786,12939.461555359994,88.32059364000452,53416.73980032 2025-03-26,22:06:28.000,85,11083257,13885,0,1743026787,12939.71079882999,88.36288842000067,53416.73980032 2025-03-26,22:06:29.000,85,11083260,14285,0,1743026788,12939.933097059991,88.51092015000177,53416.76076168 2025-03-26,22:06:30.000,85,11083200,14165,0,1743026789,12940.148658979997,88.57436232000327,53416.83762 2025-03-26,22:06:31.000,85,11083201,14005,0,1743026790,12940.330539349998,88.63075535999815,53416.74678744001 2025-03-26,22:06:32.000,85,11083213,14325,0,1743026791,12940.586519129989,88.68009927000094,53416.60005792 2025-03-26,22:06:33.000,85,11083286,14285,0,1743026792,12940.84923521999,88.90567143000226,53416.586083680006 2025-03-26,22:06:34.000,85,11083262,13845,0,1743026793,12941.226468579996,89.02550663999864,53416.683903360004 2025-03-26,22:06:35.000,85,11083236,14205,0,1743026794,12941.468975739997,89.1453418500023,53416.802684400005 2025-03-26,22:06:36.000,85,11083249,14205,0,1743026795,12941.778845999994,89.29337358000339,53416.732813200004 2025-03-26,22:06:37.000,85,11083253,13965,0,1743026796,12942.08871625999,89.32861923000019,53416.73980032 2025-03-26,22:06:38.000,85,11083151,13965,0,1743026797,12942.412059139991,89.3427174899989,53416.77473592001 2025-03-26,22:06:39.000,85,11083359,14245,0,1743026798,12942.593939509992,89.54009313000279,53416.9074912 2025-03-26,22:06:40.000,85,11083369,13885,0,1743026799,12942.836446669993,89.39911053000105,53416.76076168 2025-03-26,22:06:41.000,85,11083416,14125,0,1743026800,12943.17326217,89.4555035700032,53416.85858136 2025-03-26,22:06:42.000,85,11083214,14245,0,1743026801,12943.08569013999,89.44845444000384,53417.02627224 2025-03-26,22:06:43.000,85,11083463,13925,0,1743026802,12943.18673478999,89.61058443000366,53417.07518208 2025-03-26,22:06:44.000,85,11083205,14045,0,1743026803,12943.33493361,89.57533877999958,53417.09614344 2025-03-26,22:06:45.000,85,11082996,14085,0,1743026804,12943.32819729999,89.68812486000388,53417.15902752001 2025-03-26,22:06:46.000,85,11083324,14165,0,1743026805,12943.49660505,89.77976355000283,53417.2917828 2025-03-26,22:06:47.000,85,11083285,14085,0,1743026806,12943.570704459991,89.72337051000068,53417.27780856001 2025-03-26,22:06:48.000,85,11083249,14245,0,1743026807,12943.638067560001,89.77976355000283,53417.354666880005 2025-03-26,22:06:49.000,85,11083186,14365,0,1743026808,12943.732375899992,89.8361565899977,53417.24986008001 2025-03-26,22:06:50.000,85,11083186,14165,0,1743026809,12943.826684239997,89.74451789999875,53417.38960248 2025-03-26,22:06:51.000,85,11083286,13885,0,1743026810,12943.927728889998,89.64583008000045,53417.45248656 2025-03-26,22:06:52.000,85,11083350,14485,0,1743026811,12944.008564609998,89.64583008000045,53417.424538080006 2025-03-26,22:06:53.000,85,11083433,14005,0,1743026812,12944.123081879989,89.58238790999894,53417.592228960006 2025-03-26,22:06:54.000,85,11083479,14285,0,1743026813,12944.143290809989,89.5894370399983,53417.424538080006 2025-03-26,22:06:55.000,85,11083510,14565,0,1743026814,12944.480106309995,89.5541913900015,53417.55030624 2025-03-26,22:06:56.000,85,11083144,14245,0,1743026815,12944.68893191999,89.76566529000411,53417.592228960006 2025-03-26,22:06:57.000,85,11083247,14285,0,1743026816,12944.816921810001,89.7022231200026,53417.51537064001 2025-03-26,22:06:58.000,85,11083269,14085,0,1743026817,12945.180682550003,89.64583008000045,53417.68306152001 2025-03-26,22:06:59.000,85,11083166,13925,0,1743026818,12945.355826609994,89.61763356000301,53417.69703576 2025-03-26,22:07:00.000,85,11083005,14285,0,1743026819,12945.67243318,89.54009313000279,53417.72498424 2025-03-26,22:07:01.000,85,11083499,14005,0,1743026820,12946.015984990001,89.30747184000211,53417.72498424 2025-03-26,22:07:02.000,85,11083074,13885,0,1743026821,12946.352800489993,89.32861923000019,53417.857739520005 2025-03-26,22:07:03.000,85,11083372,14005,0,1743026822,12946.588571339998,89.29337358000339,53417.92062360001 2025-03-26,22:07:04.000,85,11083154,13845,0,1743026823,12946.858023739995,89.19468575999781,53417.94857208001 2025-03-26,22:07:05.000,85,11083234,13925,0,1743026824,12947.161157689996,89.15944011000101,53417.93459784 2025-03-26,22:07:06.000,85,11083240,14045,0,1743026825,12947.464291639997,89.0959979399995,53417.8158168 2025-03-26,22:07:07.000,85,11083239,14125,0,1743026826,12947.740480349989,89.06075229000271,53417.91363648 2025-03-26,22:07:08.000,85,11083372,14285,0,1743026827,12947.98972382,89.032555769998,53418.05337888 2025-03-26,22:07:09.000,85,11083267,14165,0,1743026828,12948.20528573999,89.26517705999868,53418.05337888 2025-03-26,22:07:10.000,85,11083325,14085,0,1743026829,12948.41411135,89.15239098000166,53418.29792808 2025-03-26,22:07:11.000,85,11083338,13925,0,1743026830,12948.548837549992,89.26517705999868,53418.3398508 2025-03-26,22:07:12.000,85,11083257,14005,0,1743026831,12948.636409580002,89.30042271000275,53418.48658032 2025-03-26,22:07:13.000,85,11083205,14125,0,1743026832,12948.737454230002,89.30042271000275,53418.430683360006 2025-03-26,22:07:14.000,85,11083266,13805,0,1743026833,12948.919334599988,89.42025791999913,53418.47260608001 2025-03-26,22:07:15.000,85,11083349,14245,0,1743026834,12949.033851869994,89.47665096000128,53418.61234848 2025-03-26,22:07:16.000,85,11083295,14165,0,1743026835,12949.134896519994,89.38501227000233,53418.6542712 2025-03-26,22:07:17.000,85,11083301,14005,0,1743026836,12949.22246854999,89.42025791999913,53418.68920680001 2025-03-26,22:07:18.000,85,11083087,14005,0,1743026837,12949.20899593,89.44845444000384,53418.75209088 2025-03-26,22:07:19.000,85,11083289,14085,0,1743026838,12949.40434891999,89.30747184000211,53418.94074312 2025-03-26,22:07:20.000,85,11083401,14045,0,1743026839,12949.43129416,89.36386488000426,53418.73112952 2025-03-26,22:07:21.000,85,11083175,14405,0,1743026840,12949.316776889995,89.25812792999932,53418.87785904001 2025-03-26,22:07:22.000,85,11083251,13965,0,1743026841,12949.47171202,89.15944011000101,53418.95471736001 2025-03-26,22:07:23.000,85,11083251,14045,0,1743026842,12949.377403679995,89.06780142000207,53419.04554992001 2025-03-26,22:07:24.000,85,11083345,14005,0,1743026843,12949.41108523,89.01845750999928,53419.06651128 2025-03-26,22:07:25.000,85,11083271,14245,0,1743026844,12949.438030469995,88.88452404000418,53419.12939536 2025-03-26,22:07:26.000,85,11083298,14085,0,1743026845,12949.478448329995,88.73649231000309,53419.13638248 2025-03-26,22:07:27.000,85,11083126,14085,0,1743026846,12949.47171202,88.54616579999856,53419.18529232 2025-03-26,22:07:28.000,85,11083112,14125,0,1743026847,12949.49192095,88.43337972000154,53419.38093168001 2025-03-26,22:07:29.000,85,11083257,14405,0,1743026848,12949.626647149991,88.44747798000026,53419.39490592 2025-03-26,22:07:30.000,85,11083378,14205,0,1743026849,12949.741164419996,88.4756744999977,53419.366957440005 2025-03-26,22:07:31.000,85,11083175,14285,0,1743026850,12949.828736449992,88.25715147000301,53419.38093168001 2025-03-26,22:07:32.000,85,11083055,14325,0,1743026851,12949.754637040001,88.20075843000086,53419.20625368 2025-03-26,22:07:33.000,85,11083074,14125,0,1743026852,12949.902835859997,88.10207061000256,53419.35997032001 2025-03-26,22:07:34.000,85,11083162,14125,0,1743026853,12949.956726340002,88.01748105000297,53419.56958392 2025-03-26,22:07:35.000,85,11083252,14405,0,1743026854,12950.010616819993,87.96108801000082,53419.61849376 2025-03-26,22:07:36.000,85,11083382,14205,0,1743026855,12950.017353130002,87.85535106000316,53419.67439072001 2025-03-26,22:07:37.000,85,11083327,14205,0,1743026856,12950.226178739998,87.86240019000252,53419.61150664 2025-03-26,22:07:38.000,85,11083275,13885,0,1743026857,12950.280069219989,87.8342036699978,53419.7372748 2025-03-26,22:07:39.000,85,11083168,14005,0,1743026858,12950.300278149989,87.79895802000101,53419.75823616 2025-03-26,22:07:40.000,85,11083176,14005,0,1743026859,12950.34069600999,87.79190889000165,53419.870030080005 2025-03-26,22:07:41.000,85,11083246,14085,0,1743026860,12950.313750769994,87.81305627999973,53419.93291416001 2025-03-26,22:07:42.000,85,11083351,13725,0,1743026861,12950.34069600999,87.68617194000399,53419.95387552 2025-03-26,22:07:43.000,85,11083262,14405,0,1743026862,12950.394586489994,87.6015823800044,53419.99579824 2025-03-26,22:07:44.000,85,11082985,13925,0,1743026863,12950.354168629994,87.58748411999841,53420.09361792 2025-03-26,22:07:45.000,85,11083287,13805,0,1743026864,12950.280069219989,87.46764891000203,53420.09361792 2025-03-26,22:07:46.000,85,11083150,13645,0,1743026865,12950.131870399993,87.22797849000199,53420.086630800004 2025-03-26,22:07:47.000,85,11083163,14045,0,1743026866,12950.138606709988,87.11519240999769,53420.16348912 2025-03-26,22:07:48.000,85,11083221,14085,0,1743026867,12949.976935270002,86.91781677000108,53420.18445048 2025-03-26,22:07:49.000,85,11083236,14045,0,1743026868,12949.801791209997,86.79093242999807,53420.16348912 2025-03-26,22:07:50.000,85,11083322,14045,0,1743026869,12949.720955489996,86.5865076600021,53420.19842472001 2025-03-26,22:07:51.000,85,11083277,14165,0,1743026870,12949.653592390001,86.55126200999803,53420.09361792 2025-03-26,22:07:52.000,85,11083291,14245,0,1743026871,12949.599701909996,86.38208288999886,53420.00278536 2025-03-26,22:07:53.000,85,11083572,14085,0,1743026872,12949.673801320001,86.32568985000398,53420.156502000005 2025-03-26,22:07:54.000,85,11083047,14165,0,1743026873,12949.997144200002,86.3750337599995,53419.988811120005 2025-03-26,22:07:55.000,85,11083242,14365,0,1743026874,12950.280069219989,86.18470725000225,53420.0167596 2025-03-26,22:07:56.000,85,11083274,13845,0,1743026875,12950.58320316999,86.24814942000376,53419.95387552 2025-03-26,22:07:57.000,85,11083136,14045,0,1743026876,12950.913282360001,86.02257726000244,53419.96784976 2025-03-26,22:07:58.000,85,11083300,13845,0,1743026877,12951.283779409998,86.06487203999859,53420.00977248001 2025-03-26,22:07:59.000,85,11083139,14325,0,1743026878,12951.519550259989,85.90274204999878,53420.05169520001 2025-03-26,22:08:00.000,85,11083074,13885,0,1743026879,12951.91025624,85.86749640000198,53420.07265656 2025-03-26,22:08:01.000,85,11083510,13925,0,1743026880,12952.193181260001,85.74061205999897,53419.7372748 2025-03-26,22:08:02.000,85,11083377,14245,0,1743026881,12952.435688420002,85.52208903000428,53420.11457928 2025-03-26,22:08:03.000,85,11083170,13925,0,1743026882,12952.361589009997,85.62077685000258,53420.19842472001 2025-03-26,22:08:04.000,85,11083210,13885,0,1743026883,12952.300962219997,85.62782598000194,53420.19842472001 2025-03-26,22:08:05.000,85,11083137,14045,0,1743026884,12952.300962219997,85.62782598000194,53420.23336032 2025-03-26,22:08:06.000,85,11083106,13965,0,1743026885,12952.267280669992,85.62077685000258,53420.21239896 2025-03-26,22:08:07.000,85,11082957,14205,0,1743026886,12952.166236019992,85.52208903000428,53420.33118 2025-03-26,22:08:08.000,85,11083228,14045,0,1743026887,12952.024773509991,85.50799076999829,53420.34515424001 2025-03-26,22:08:09.000,85,11083207,14405,0,1743026888,12952.05171875,85.44454860000405,53420.47790952 2025-03-26,22:08:10.000,85,11083153,14245,0,1743026889,12951.91025624,85.31766426000104,53420.442973920006 2025-03-26,22:08:11.000,85,11083346,14085,0,1743026890,12951.836156829995,85.3881555600019,53420.58271632001 2025-03-26,22:08:12.000,85,11083218,14045,0,1743026891,12951.70816694,85.35995904000447,53420.40803832 2025-03-26,22:08:13.000,85,11083162,14045,0,1743026892,12951.546495499999,85.3881555600019,53420.505858 2025-03-26,22:08:14.000,85,11083137,13925,0,1743026893,12951.506077639999,85.41635207999934,53420.63162616001 2025-03-26,22:08:15.000,85,11083347,13885,0,1743026894,12951.317460959988,85.43045033999806,53420.49887088 2025-03-26,22:08:16.000,85,11083453,13845,0,1743026895,12951.196207380002,85.55733468000108,53420.63162616001 2025-03-26,22:08:17.000,85,11083186,14165,0,1743026896,12951.081690109997,85.50799076999829,53420.81329128 2025-03-26,22:08:18.000,85,11083220,14045,0,1743026897,12951.054744870002,85.46569599000213,53420.79232992 2025-03-26,22:08:19.000,85,11083117,13725,0,1743026898,12951.142316899997,85.34586077999847,53420.79232992 2025-03-26,22:08:20.000,85,11083260,14045,0,1743026899,12951.216416310002,85.37405730000319,53420.80630416 2025-03-26,22:08:21.000,85,11083213,14165,0,1743026900,12951.250097859993,85.35995904000447,53420.84822688001 2025-03-26,22:08:22.000,85,11083345,14045,0,1743026901,12951.378087749988,85.31061513000168,53420.86220112 2025-03-26,22:08:23.000,85,11083278,14125,0,1743026902,12951.391560369993,85.15553427000123,53420.81329128 2025-03-26,22:08:24.000,85,11083165,14045,0,1743026903,12951.506077639999,85.50094163999893,53420.89014960001 2025-03-26,22:08:25.000,85,11083314,14205,0,1743026904,12951.694694319995,85.41635207999934,53420.876175360005 2025-03-26,22:08:26.000,85,11083362,14085,0,1743026905,12951.84289313999,85.48684338000021,53420.98796928001 2025-03-26,22:08:27.000,85,11083251,14245,0,1743026906,12951.997828269996,85.62782598000194,53420.994956400005 2025-03-26,22:08:28.000,85,11083293,13885,0,1743026907,12952.03150982,85.71946467000089,53421.0997632 2025-03-26,22:08:29.000,85,11083193,14045,0,1743026908,12952.058455059996,85.8815946600007,53421.162647280005 2025-03-26,22:08:30.000,85,11083384,13805,0,1743026909,12952.159499709996,85.98733160999836,53421.12072456 2025-03-26,22:08:31.000,85,11083508,14045,0,1743026910,12952.119081849996,86.03667552000115,53421.13469880001 2025-03-26,22:08:32.000,85,11083042,13925,0,1743026911,12952.280753289997,85.99438073999772,53421.20457000001 2025-03-26,22:08:33.000,85,11083482,14045,0,1743026912,12951.997828269996,86.2270020299984,53421.281428320006 2025-03-26,22:08:34.000,85,11083159,14045,0,1743026913,12951.97088303,86.28339507000055,53421.40020936001 2025-03-26,22:08:35.000,85,11083197,14045,0,1743026914,12952.03150982,86.25519855000312,53421.26745408 2025-03-26,22:08:36.000,85,11083191,14245,0,1743026915,12951.93046517,86.21995289999904,53421.428157840004 2025-03-26,22:08:37.000,85,11083145,14005,0,1743026916,12951.815947899995,86.29749332999927,53421.393222239996 2025-03-26,22:08:38.000,85,11083448,14005,0,1743026917,12951.815947899995,86.24814942000376,53421.49104192001 2025-03-26,22:08:39.000,85,11083173,13925,0,1743026918,12951.86983838,86.23405115999776,53421.560913119996 2025-03-26,22:08:40.000,85,11083232,14005,0,1743026919,12951.76879373,86.15651073000481,53421.44213208001 2025-03-26,22:08:41.000,85,11083369,14085,0,1743026920,12951.82268420999,86.13536333999946,53421.31636392 2025-03-26,22:08:42.000,85,11083448,14045,0,1743026921,12951.80247527999,86.26224768000247,53421.58886160001 2025-03-26,22:08:43.000,85,11083308,14085,0,1743026922,12951.96414671999,86.25519855000312,53421.63777144001 2025-03-26,22:08:44.000,85,11083236,14045,0,1743026923,12952.179708639997,86.26929681000183,53421.45610632 2025-03-26,22:08:45.000,85,11083275,13885,0,1743026924,12952.199917569997,86.3750337599995,53421.52597752 2025-03-26,22:08:46.000,85,11083167,14165,0,1743026925,12952.388534249993,86.45257418999972,53421.53296464 2025-03-26,22:08:47.000,85,11083354,14005,0,1743026926,12952.482842589998,86.40323028000421,53421.53296464 2025-03-26,22:08:48.000,85,11083183,14245,0,1743026927,12952.536733069988,86.42437767000229,53421.553926 2025-03-26,22:08:49.000,85,11083280,14165,0,1743026928,12952.617568789989,86.438475930001,53421.58187448 2025-03-26,22:08:50.000,85,11083210,14045,0,1743026929,12952.671459269994,86.42437767000229,53421.665719920005 2025-03-26,22:08:51.000,85,11083258,13845,0,1743026930,12952.610832479993,86.36798463000014,53421.6936684 2025-03-26,22:08:52.000,85,11083319,14125,0,1743026931,12952.590623549993,86.29044419999991,53421.68668128001 2025-03-26,22:08:53.000,85,11083167,13885,0,1743026932,12952.496315210003,86.36093550000078,53421.728603999996 2025-03-26,22:08:54.000,85,11083118,14005,0,1743026933,12952.408743179993,86.38208288999886,53421.81244944 2025-03-26,22:08:55.000,85,11083238,14125,0,1743026934,12952.327907459992,86.52306549000059,53421.81943656 2025-03-26,22:08:56.000,85,11083183,14165,0,1743026935,12952.159499709996,86.5865076600021,53421.91026912 2025-03-26,22:08:57.000,85,11083298,13965,0,1743026936,12951.957410409996,86.7838832999987,53421.84738504 2025-03-26,22:08:58.000,85,11083266,14245,0,1743026937,12951.735112179995,86.95306241999788,53422.001101680005 2025-03-26,22:08:59.000,85,11083283,13925,0,1743026938,12951.546495499999,87.03765198000474,53421.91026912 2025-03-26,22:09:00.000,85,11083147,13805,0,1743026939,12951.371351439993,87.22092936000263,53422.001101680005 2025-03-26,22:09:01.000,85,11083149,14005,0,1743026940,12951.095162730002,87.18568370999856,53421.98712744 2025-03-26,22:09:02.000,85,11083315,14245,0,1743026941,12950.845919259991,87.22092936000263,53422.02206304001 2025-03-26,22:09:03.000,85,11083061,14205,0,1743026942,12950.576466859995,87.27027326999814,53422.10590848 2025-03-26,22:09:04.000,85,11083316,14045,0,1743026943,12950.44847697,87.31256805000157,53422.119882720006 2025-03-26,22:09:05.000,85,11083316,14285,0,1743026944,12950.280069219989,87.32666631000029,53422.21071528001 2025-03-26,22:09:06.000,85,11083252,13885,0,1743026945,12950.118397779988,87.2420767500007,53422.14084408001 2025-03-26,22:09:07.000,85,11083199,14045,0,1743026946,12949.889363239992,87.19273283999792,53422.16180544001 2025-03-26,22:09:08.000,85,11083202,14085,0,1743026947,12949.741164419996,87.20683110000391,53422.11289560001 2025-03-26,22:09:09.000,85,11083234,13965,0,1743026948,12949.606438219991,87.13633980000304,53422.17577968 2025-03-26,22:09:10.000,85,11083105,14165,0,1743026949,12949.3908763,87.05879937000282,53422.19674104 2025-03-26,22:09:11.000,85,11083208,14045,0,1743026950,12949.35045844,86.99535720000131,53422.10590848 2025-03-26,22:09:12.000,85,11083328,14445,0,1743026951,12949.134896519994,86.98125894000259,53422.17577968 2025-03-26,22:09:13.000,85,11083402,14045,0,1743026952,12948.885653049998,86.66404809000232,53422.07097288001 2025-03-26,22:09:14.000,85,11083101,14245,0,1743026953,12948.777872090002,86.60765505000018,53422.14084408001 2025-03-26,22:09:15.000,85,11083353,14285,0,1743026954,12948.595991720002,86.53011461999995,53422.16180544001 2025-03-26,22:09:16.000,85,11083399,14205,0,1743026955,12948.521892309996,86.3750337599995,53422.252638 2025-03-26,22:09:17.000,85,11083228,14125,0,1743026956,12948.319803009996,86.34683724000206,53422.23866376001 2025-03-26,22:09:18.000,85,11083135,14085,0,1743026957,12948.319803009996,86.38208288999886,53422.098921360004 2025-03-26,22:09:19.000,85,11083367,14125,0,1743026958,12948.319803009996,86.31864072000462,53422.12686984 2025-03-26,22:09:20.000,85,11083078,14245,0,1743026959,12948.35348456,86.3397881100027,53422.02206304001 2025-03-26,22:09:21.000,85,11083441,14165,0,1743026960,12948.37369349,86.38208288999886,53422.05699864 2025-03-26,22:09:22.000,85,11083410,13885,0,1743026961,12948.32653931999,86.41732854000293,53422.01507592 2025-03-26,22:09:23.000,85,11083403,14405,0,1743026962,12948.474738140001,86.45257418999972,53422.168792560005 2025-03-26,22:09:24.000,85,11083212,14285,0,1743026963,12948.37369349,86.45257418999972,53422.01507592 2025-03-26,22:09:25.000,85,11083365,14165,0,1743026964,12948.37369349,86.3397881100027,53422.050011520005 2025-03-26,22:09:26.000,85,11083415,14245,0,1743026965,12948.32653931999,86.50191810000251,53422.20372816 2025-03-26,22:09:27.000,85,11083113,13965,0,1743026966,12948.25243991,86.60765505000018,53422.231676639996 2025-03-26,22:09:28.000,85,11083238,14165,0,1743026967,12948.259176219995,86.55126200999803,53422.17577968 2025-03-26,22:09:29.000,85,11083366,14285,0,1743026968,12948.24570359999,86.60765505000018,53422.13385696 2025-03-26,22:09:30.000,85,11083203,14205,0,1743026969,12948.319803009996,86.60060592000082,53422.28058648001 2025-03-26,22:09:31.000,85,11083248,14085,0,1743026970,12948.32653931999,86.62880243999825,53422.17577968 2025-03-26,22:09:32.000,85,11083167,14245,0,1743026971,12948.32653931999,86.53716374999931,53422.217702400005 2025-03-26,22:09:33.000,85,11083194,14085,0,1743026972,12948.340011939996,86.50191810000251,53422.29456072 2025-03-26,22:09:34.000,85,11083142,13765,0,1743026973,12948.33327563,86.55126200999803,53422.29456072 2025-03-26,22:09:35.000,85,11083435,14165,0,1743026974,12948.21202205,86.32568985000398,53422.31552208 2025-03-26,22:09:36.000,85,11083399,14005,0,1743026975,12948.08403215999,86.30454245999863,53422.1827668 2025-03-26,22:09:37.000,85,11083307,14285,0,1743026976,12947.848261309999,86.24814942000376,53422.44129024 2025-03-26,22:09:38.000,85,11083250,14125,0,1743026977,12947.673117249993,86.20585464000033,53422.385393280005 2025-03-26,22:09:39.000,85,11083215,14045,0,1743026978,12947.524918429997,86.17765812000289,53422.42032888 2025-03-26,22:09:40.000,85,11083472,14205,0,1743026979,12947.383455919997,86.13536333999946,53422.42032888 2025-03-26,22:09:41.000,85,11083287,13965,0,1743026980,12947.140948759996,86.08601943000394,53422.399367519996 2025-03-26,22:09:42.000,85,11083023,14005,0,1743026981,12947.11400352,86.14241246999882,53422.4622516 2025-03-26,22:09:43.000,85,11083498,14045,0,1743026982,12946.96580469999,85.94503683000221,53422.37141904 2025-03-26,22:09:44.000,85,11083379,13925,0,1743026983,12946.8310785,85.86749640000198,53422.24565088 2025-03-26,22:09:45.000,85,11083207,14205,0,1743026984,12946.81086957,85.86749640000198,53422.40635464001 2025-03-26,22:09:46.000,85,11083086,14045,0,1743026985,12946.77045171,85.74766118999833,53422.51814856 2025-03-26,22:09:47.000,85,11083248,13925,0,1743026986,12946.662670749989,85.71946467000089,53422.49718720001 2025-03-26,22:09:48.000,85,11083355,13725,0,1743026987,12946.709824919999,85.66307162999874,53422.59500688001 2025-03-26,22:09:49.000,85,11083277,13885,0,1743026988,12946.716561229994,85.67716989000473,53422.57404552001 2025-03-26,22:09:50.000,85,11083155,13885,0,1743026989,12946.628989199999,85.59962946000451,53422.6369296 2025-03-26,22:09:51.000,85,11083264,13885,0,1743026990,12946.74350646999,85.536187290003,53422.71378792001 2025-03-26,22:09:52.000,85,11083330,13965,0,1743026991,12946.628989199999,85.55733468000108,53422.60898112 2025-03-26,22:09:53.000,85,11083217,14205,0,1743026992,12946.561626099989,85.50094163999893,53422.622955360006 2025-03-26,22:09:54.000,85,11083064,14085,0,1743026993,12946.413427279993,85.47979425000085,53422.553084160005 2025-03-26,22:09:55.000,85,11083162,14245,0,1743026994,12946.103557019997,85.3881555600019,53422.76269776001 2025-03-26,22:09:56.000,85,11083268,13805,0,1743026995,12945.88799509999,85.57848206999915,53422.69981368 2025-03-26,22:09:57.000,85,11083240,14205,0,1743026996,12945.54444328999,85.74061205999897,53422.57404552001 2025-03-26,22:09:58.000,85,11083212,14165,0,1743026997,12945.342353989989,85.93798770000285,53422.62994248 2025-03-26,22:09:59.000,85,11083245,14165,0,1743026998,12945.072901589992,86.23405115999776,53422.69981368 2025-03-26,22:10:00.000,85,11083268,14245,0,1743026999,12944.749558709991,86.36093550000078,53422.66487808001 2025-03-26,22:10:01.000,85,11083211,14045,0,1743027000,12944.57441465,86.54421287999867,53422.74872352 2025-03-26,22:10:02.000,85,11083202,14085,0,1743027001,12944.230862839999,86.61470417999953,53422.7068008 2025-03-26,22:10:03.000,85,11083124,13885,0,1743027002,12944.089400329998,86.74863765000191,53422.58103264 2025-03-26,22:10:04.000,85,11083242,14285,0,1743027003,12943.873838409992,86.6217533099989,53422.60898112 2025-03-26,22:10:05.000,85,11083266,14125,0,1743027004,12943.638067560001,86.5865076600021,53422.40635464001 2025-03-26,22:10:06.000,85,11083256,14285,0,1743027005,12943.45618719,86.45962331999908,53422.49718720001 2025-03-26,22:10:07.000,85,11083328,14125,0,1743027006,12943.23388896,86.32568985000398,53422.32949632001 2025-03-26,22:10:08.000,85,11083181,14125,0,1743027007,12943.18673478999,86.38208288999886,53422.37141904 2025-03-26,22:10:09.000,85,11083380,14285,0,1743027008,12942.991381799999,86.1283142100001,53422.35045768 2025-03-26,22:10:10.000,85,11083301,14125,0,1743027009,12942.715193089993,86.12126508000074,53422.30154784 2025-03-26,22:10:11.000,85,11083379,14005,0,1743027010,12942.849919289998,86.17765812000289,53422.17577968 2025-03-26,22:10:12.000,85,11083117,14085,0,1743027011,12942.924018699989,86.10716682000202,53422.050011520005 2025-03-26,22:10:13.000,85,11083013,14245,0,1743027012,12942.890337149998,86.31159158999799,53422.05699864 2025-03-26,22:10:14.000,85,11083384,14245,0,1743027013,12942.971172869999,86.2270020299984,53421.98712744 2025-03-26,22:10:15.000,85,11083502,14205,0,1743027014,12942.991381799999,86.07897030000458,53422.001101680005 2025-03-26,22:10:16.000,85,11083318,14285,0,1743027015,12942.998118109994,85.92388944000413,53421.95917896 2025-03-26,22:10:17.000,85,11083219,14045,0,1743027016,12942.843182979988,85.79700510000112,53421.92424336001 2025-03-26,22:10:18.000,85,11083365,14005,0,1743027017,12942.802765119988,85.71946467000089,53421.91026912 2025-03-26,22:10:19.000,85,11083271,13925,0,1743027018,12942.668038919997,85.66307162999874,53421.92424336001 2025-03-26,22:10:20.000,85,11083222,14205,0,1743027019,12942.540049030002,85.59258032999787,53421.91026912 2025-03-26,22:10:21.000,85,11083253,14045,0,1743027020,12942.398586520001,85.72651380000025,53421.82642368001 2025-03-26,22:10:22.000,85,11083260,14245,0,1743027021,12942.358168660001,85.6701207599981,53421.84738504 2025-03-26,22:10:23.000,85,11083254,14005,0,1743027022,12942.27733294,85.93093857000349,53421.896294879996 2025-03-26,22:10:24.000,85,11083350,13805,0,1743027023,12942.27059662999,85.99438073999772,53421.763539600004 2025-03-26,22:10:25.000,85,11083300,13765,0,1743027024,12942.290805559991,86.07192116999795,53421.81244944 2025-03-26,22:10:26.000,85,11083448,13965,0,1743027025,12942.162815669995,86.12126508000074,53421.81943656 2025-03-26,22:10:27.000,85,11083181,13765,0,1743027026,12942.263860319996,86.2270020299984,53421.81943656 2025-03-26,22:10:28.000,85,11083223,13885,0,1743027027,12942.14934304999,86.05077377999987,53421.714629760005 2025-03-26,22:10:29.000,85,11083433,13885,0,1743027028,12942.09545257,85.83929988000455,53421.72161688 2025-03-26,22:10:30.000,85,11083273,14005,0,1743027029,12941.93378113,85.55028555000172,53421.70065552 2025-03-26,22:10:31.000,85,11083239,14045,0,1743027030,12941.724955519989,85.39520469000126,53421.77751384001 2025-03-26,22:10:32.000,85,11083226,14045,0,1743027031,12941.509393599998,85.12733775000379,53421.75655248001 2025-03-26,22:10:33.000,85,11082956,14045,0,1743027032,12941.334249539992,84.99340428000141,53421.763539600004 2025-03-26,22:10:34.000,85,11083113,14005,0,1743027033,12941.111951309991,84.81717603000288,53421.6237972 2025-03-26,22:10:35.000,85,11083244,14365,0,1743027034,12941.085006069996,84.68324256000051,53421.53296464 2025-03-26,22:10:36.000,85,11083456,14045,0,1743027035,12941.105214999996,84.4717686599979,53421.42117072001 2025-03-26,22:10:37.000,85,11083542,14125,0,1743027036,12940.923334629995,84.4717686599979,53421.47008056001 2025-03-26,22:10:38.000,85,11083194,14045,0,1743027037,12940.983961419995,84.36603171000024,53421.428157840004 2025-03-26,22:10:39.000,85,11083242,14125,0,1743027038,12940.97048879999,84.42947388000175,53421.330338160005 2025-03-26,22:10:40.000,85,11083210,14045,0,1743027039,12940.93680725,84.36603171000024,53421.281428320006 2025-03-26,22:10:41.000,85,11083323,14045,0,1743027040,12940.943543559995,84.28144215000066,53421.17662152 2025-03-26,22:10:42.000,85,11083125,14045,0,1743027041,12940.943543559995,84.3096386699981,53421.092776080004 2025-03-26,22:10:43.000,85,11083268,14045,0,1743027042,12940.842498909995,84.33078606000345,53421.043866240005 2025-03-26,22:10:44.000,85,11083237,14045,0,1743027043,12940.90986200999,84.3378351900028,53421.02290488 2025-03-26,22:10:45.000,85,11083231,14005,0,1743027044,12940.923334629995,84.42947388000175,53421.12771168 2025-03-26,22:10:46.000,85,11083336,13965,0,1743027045,12940.75492688,84.50701431000198,53421.07181472 2025-03-26,22:10:47.000,85,11083196,14245,0,1743027046,12940.701036399994,84.56340735000413,53420.925085200004 2025-03-26,22:10:48.000,85,11083238,14085,0,1743027047,12940.613464369999,84.71143907999794,53420.91809808001 2025-03-26,22:10:49.000,85,11083144,14165,0,1743027048,12940.512419719998,84.74668473000202,53420.89713672001 2025-03-26,22:10:50.000,85,11083157,14245,0,1743027049,12940.303594110002,84.87356906999776,53420.89014960001 2025-03-26,22:10:51.000,85,11083312,14085,0,1743027050,12940.040878020001,84.81717603000288,53420.62463904 2025-03-26,22:10:52.000,85,11083210,14045,0,1743027051,12939.960042300001,84.95815863000462,53420.73643296 2025-03-26,22:10:53.000,85,11083084,14085,0,1743027052,12939.69058989999,84.83832342000096,53420.48489664001 2025-03-26,22:10:54.000,85,11083510,14045,0,1743027053,12939.481764289994,84.5845547400022,53420.63861328 2025-03-26,22:10:55.000,85,11083112,14005,0,1743027054,12939.165157719988,84.71143907999794,53420.540793600005 2025-03-26,22:10:56.000,85,11083144,14165,0,1743027055,12939.043904140002,84.59160387000156,53420.34515424001 2025-03-26,22:10:57.000,85,11083269,14325,0,1743027056,12938.754242809991,84.66209517000243,53420.31021864 2025-03-26,22:10:58.000,85,11083282,14085,0,1743027057,12938.646461849996,84.49291605000326,53420.24733456001 2025-03-26,22:10:59.000,85,11083242,13885,0,1743027058,12938.43089992999,84.54225995999877,53420.11457928 2025-03-26,22:11:00.000,85,11083287,14325,0,1743027059,12938.262492179994,84.5211125700007,53420.07265656 2025-03-26,22:11:01.000,85,11083455,14045,0,1743027060,12938.215338009999,84.46471952999855,53419.91195280001 2025-03-26,22:11:02.000,85,11083135,14045,0,1743027061,12938.161447529994,84.34488432000217,53419.80015888 2025-03-26,22:11:03.000,85,11083130,14085,0,1743027062,12938.22881062999,84.18275433000235,53419.68137784 2025-03-26,22:11:04.000,85,11083195,14085,0,1743027063,12938.302910039994,84.04882085999998,53419.632468 2025-03-26,22:11:05.000,85,11083217,14165,0,1743027064,12938.606043989996,84.00652608000382,53419.47176424 2025-03-26,22:11:06.000,85,11083217,14325,0,1743027065,12939.050640449997,83.88669087000017,53419.38093168001 2025-03-26,22:11:07.000,85,11083278,14085,0,1743027066,12939.44808273999,83.8796417400008,53419.3529832 2025-03-26,22:11:08.000,85,11083229,14245,0,1743027067,12939.946569679996,83.83734696000465,53419.29009912001 2025-03-26,22:11:09.000,85,11083111,14125,0,1743027068,12940.438320309993,83.8796417400008,53419.27612488 2025-03-26,22:11:10.000,85,11083189,14165,0,1743027069,12940.862707839995,83.88669087000017,53419.15734384 2025-03-26,22:11:11.000,85,11083424,14285,0,1743027070,12941.287095369997,83.90078912999888,53419.269137760006 2025-03-26,22:11:12.000,85,11083149,14205,0,1743027071,12941.502657290002,83.80210131000058,53419.101446880006 2025-03-26,22:11:13.000,85,11083127,14165,0,1743027072,12941.495920979993,83.75275739999779,53419.248176400004 2025-03-26,22:11:14.000,85,11083339,14085,0,1743027073,12941.536338839993,83.83029782999802,53419.22022792001 2025-03-26,22:11:15.000,85,11083236,14005,0,1743027074,12941.300567990002,83.59062740999798,53419.19227944001 2025-03-26,22:11:16.000,85,11083213,14045,0,1743027075,12941.199523340001,83.64702045000013,53419.33202184 2025-03-26,22:11:17.000,85,11082862,14005,0,1743027076,12940.85597153,83.71046262000164,53419.199266560005 2025-03-26,22:11:18.000,85,11083264,14285,0,1743027077,12940.674091159999,83.58357827999862,53419.17131808001 2025-03-26,22:11:19.000,85,11083049,14205,0,1743027078,12940.472001859998,83.52013611000439,53418.9686916 2025-03-26,22:11:20.000,85,11083372,14285,0,1743027079,12940.391166139998,83.66111870999885,53418.9686916 2025-03-26,22:11:21.000,85,11083138,14085,0,1743027080,12940.350748279998,83.5694800199999,53418.87785904001 2025-03-26,22:11:22.000,85,11083180,14365,0,1743027081,12940.350748279998,83.47784133000096,53418.933756000006 2025-03-26,22:11:23.000,85,11083423,14445,0,1743027082,12940.69430009,83.59062740999798,53418.88484616001 2025-03-26,22:11:24.000,85,11083349,14205,0,1743027083,12940.82902628999,83.44259568000416,53418.766065120006 2025-03-26,22:11:25.000,85,11083391,14485,0,1743027084,12941.044588209996,83.28751482000371,53418.8289492 2025-03-26,22:11:26.000,85,11083353,14165,0,1743027085,12941.374667399992,83.259318299999,53418.85689768001 2025-03-26,22:11:27.000,85,11083396,14405,0,1743027086,12941.596965629993,83.13243396000325,53418.85689768001 2025-03-26,22:11:28.000,85,11083216,14205,0,1743027087,12941.9135722,83.02669700999832,53418.7241424 2025-03-26,22:11:29.000,85,11083281,14005,0,1743027088,12942.20996983999,82.90686180000193,53418.7241424 2025-03-26,22:11:30.000,85,11083257,14045,0,1743027089,12942.452476999992,82.90686180000193,53418.73811664001 2025-03-26,22:11:31.000,85,11083232,14085,0,1743027090,12942.681511540002,82.87161614999786,53418.7241424 2025-03-26,22:11:32.000,85,11083274,14165,0,1743027091,12942.829710359998,82.92800919000001,53418.696193920005 2025-03-26,22:11:33.000,85,11083168,14085,0,1743027092,12942.910546079998,82.95620571000472,53418.647284080005 2025-03-26,22:11:34.000,85,11083183,13885,0,1743027093,12942.944227629989,82.97030397000344,53418.60536136 2025-03-26,22:11:35.000,85,11083433,13845,0,1743027094,12943.038535969994,83.05489353000303,53418.7241424 2025-03-26,22:11:36.000,85,11083108,14165,0,1743027095,12943.04527227999,83.08309005000046,53418.66125832 2025-03-26,22:11:37.000,85,11083185,14085,0,1743027096,12943.011590729999,83.14653222000197,53418.63330984 2025-03-26,22:11:38.000,85,11083318,13845,0,1743027097,12943.038535969994,83.20292526000412,53418.64029696001 2025-03-26,22:11:39.000,85,11083408,13845,0,1743027098,12943.052008589999,83.30161308000243,53418.59138712001 2025-03-26,22:11:40.000,85,11083232,13765,0,1743027099,12943.200207409995,83.32980959999986,53418.6542712 2025-03-26,22:11:41.000,85,11083247,13965,0,1743027100,12943.361878849995,83.42849741999817,53418.45863184 2025-03-26,22:11:42.000,85,11083250,14045,0,1743027101,12943.563968149996,83.54128350000246,53418.5844 2025-03-26,22:11:43.000,85,11083118,14165,0,1743027102,12943.786266379997,83.61882393000269,53418.54946440001 2025-03-26,22:11:44.000,85,11083121,14245,0,1743027103,12944.069191399998,83.56243089000054,53418.52151592001 2025-03-26,22:11:45.000,85,11083162,14325,0,1743027104,12944.38579796999,83.54128350000246,53418.52151592001 2025-03-26,22:11:46.000,85,11083311,14005,0,1743027105,12944.601359889995,83.35095698999794,53418.55645152 2025-03-26,22:11:47.000,85,11083422,14165,0,1743027106,12945.126792069997,83.3227604700005,53418.35382504001 2025-03-26,22:11:48.000,85,11083110,14205,0,1743027107,12945.46360756999,83.3227604700005,53418.54946440001 2025-03-26,22:11:49.000,85,11083552,14045,0,1743027108,12945.76674151999,83.28046569000435,53418.67523256 2025-03-26,22:11:50.000,85,11082973,14085,0,1743027109,12946.137238570002,83.41439915999945,53418.528503040005 2025-03-26,22:11:51.000,85,11083137,14205,0,1743027110,12946.413427279993,83.39325177000137,53418.49356744 2025-03-26,22:11:52.000,85,11083122,14205,0,1743027111,12946.575098719994,83.63292219000141,53418.6542712 2025-03-26,22:11:53.000,85,11083294,14245,0,1743027112,12946.736770159994,83.69636436000292,53418.87785904001 2025-03-26,22:11:54.000,85,11083355,14125,0,1743027113,12946.97254101,84.03472260000126,53418.68920680001 2025-03-26,22:11:55.000,85,11083395,14485,0,1743027114,12947.100530899996,84.11226303000149,53418.68221968 2025-03-26,22:11:56.000,85,11083197,14205,0,1743027115,12947.309356509992,84.30258953999873,53418.68920680001 2025-03-26,22:11:57.000,85,11083197,14285,0,1743027116,12947.437346400002,84.38012996999896,53418.70318104 2025-03-26,22:11:58.000,85,11083275,14325,0,1743027117,12947.578808910002,84.44357214000047,53418.80100072 2025-03-26,22:11:59.000,85,11083305,13965,0,1743027118,12947.625963079998,84.66209517000243,53418.89183328 2025-03-26,22:12:00.000,85,11083255,13885,0,1743027119,12947.774161899993,84.77488124999945,53418.814974960005 2025-03-26,22:12:01.000,85,11083275,14085,0,1743027120,12947.94256964999,84.85947080999904,53418.84292344 2025-03-26,22:12:02.000,85,11083329,13965,0,1743027121,12948.02340536999,84.91586385000119,53418.9686916 2025-03-26,22:12:03.000,85,11083323,13805,0,1743027122,12948.13118633,85.00045341000077,53418.9686916 2025-03-26,22:12:04.000,85,11083342,13925,0,1743027123,12948.178340499995,84.98635515000205,53419.080485520004 2025-03-26,22:12:05.000,85,11083120,13925,0,1743027124,12948.26591252999,85.00045341000077,53419.09445976001 2025-03-26,22:12:06.000,85,11083276,13845,0,1743027125,12948.407375039991,84.8312742900016,53419.108434 2025-03-26,22:12:07.000,85,11083205,14245,0,1743027126,12948.28612145999,84.75373386000138,53419.080485520004 2025-03-26,22:12:08.000,85,11083388,13885,0,1743027127,12948.29285777,84.54930908999813,53419.25516352 2025-03-26,22:12:09.000,85,11083293,14125,0,1743027128,12948.37369349,84.42947388000175,53419.283112 2025-03-26,22:12:10.000,85,11083237,13885,0,1743027129,12948.279385149996,84.26029476000258,53419.1783052 2025-03-26,22:12:11.000,85,11083249,14005,0,1743027130,12948.400638729996,84.16160694000428,53419.1783052 2025-03-26,22:12:12.000,85,11083295,14085,0,1743027131,12948.400638729996,84.08406651000405,53419.12240824001 2025-03-26,22:12:13.000,85,11083341,14245,0,1743027132,12948.508419689992,84.11931216000085,53419.25516352 2025-03-26,22:12:14.000,85,11083230,14005,0,1743027133,12948.649882199992,84.30258953999873,53419.16433096 2025-03-26,22:12:15.000,85,11083306,14205,0,1743027134,12948.818289950003,84.3730808399996,53419.22721504 2025-03-26,22:12:16.000,85,11083135,14125,0,1743027135,12948.919334599988,84.65504604000307,53419.248176400004 2025-03-26,22:12:17.000,85,11083195,14085,0,1743027136,12948.919334599988,84.88766733000375,53419.11542112 2025-03-26,22:12:18.000,85,11083248,14245,0,1743027137,12948.973225079993,84.96520776000398,53419.283112 2025-03-26,22:12:19.000,85,11083324,14125,0,1743027138,12949.040588179989,85.05684645000292,53419.24118928001 2025-03-26,22:12:20.000,85,11083300,14165,0,1743027139,12949.013642939994,84.90176559000247,53419.0385628 2025-03-26,22:12:21.000,85,11083241,13965,0,1743027140,12949.000170319989,85.14848514000187,53419.09445976001 2025-03-26,22:12:22.000,85,11083273,13925,0,1743027141,12948.750926849993,85.09209209999972,53419.17131808001 2025-03-26,22:12:23.000,85,11082897,14205,0,1743027142,12948.912598289993,85.1132394899978,53419.23420216 2025-03-26,22:12:24.000,85,11083244,14245,0,1743027143,12948.804817329998,85.4234012099987,53418.96170448 2025-03-26,22:12:25.000,85,11083294,14085,0,1743027144,12948.831762569993,85.40930294999998,53419.14336960001 2025-03-26,22:12:26.000,85,11083341,14205,0,1743027145,12948.858707809988,85.45159773000341,53419.21324080001 2025-03-26,22:12:27.000,85,11083241,14125,0,1743027146,12948.811553639993,85.52208903000428,53419.22721504 2025-03-26,22:12:28.000,85,11083010,13925,0,1743027147,12948.892389359993,85.6701207599981,53419.26215064001 2025-03-26,22:12:29.000,85,11083454,14245,0,1743027148,12948.757663160002,85.8815946600007,53419.40888016001 2025-03-26,22:12:30.000,85,11083137,14245,0,1743027149,12948.878916739988,85.91684031000477,53419.22022792001 2025-03-26,22:12:31.000,85,11083241,14325,0,1743027150,12948.757663160002,85.96618422000029,53419.35997032001 2025-03-26,22:12:32.000,85,11083345,14285,0,1743027151,12948.494947070001,86.32568985000398,53419.29708624 2025-03-26,22:12:33.000,85,11083066,14325,0,1743027152,12948.494947070001,86.33273898000334,53419.39490592 2025-03-26,22:12:34.000,85,11083264,14205,0,1743027153,12948.33327563,86.438475930001,53419.4228544 2025-03-26,22:12:35.000,85,11083074,14165,0,1743027154,12948.39390242,86.43142680000165,53419.46477712 2025-03-26,22:12:36.000,85,11083264,14245,0,1743027155,12948.400638729996,86.3750337599995,53419.46477712 2025-03-26,22:12:37.000,85,11083164,14165,0,1743027156,12948.447792899991,86.55126200999803,53419.57657104001 2025-03-26,22:12:38.000,85,11082955,14045,0,1743027157,12948.569046479992,86.46667244999844,53419.44381576 2025-03-26,22:12:39.000,85,11083225,14045,0,1743027158,12948.562310169997,86.5865076600021,53419.59054528 2025-03-26,22:12:40.000,85,11083249,13725,0,1743027159,12948.730717919992,86.60060592000082,53419.54163544 2025-03-26,22:12:41.000,85,11083351,14045,0,1743027160,12948.932807219993,86.57240940000338,53419.66041648 2025-03-26,22:12:42.000,85,11083082,13965,0,1743027161,12949.040588179989,86.69224460999976,53419.67439072001 2025-03-26,22:12:43.000,85,11083216,14085,0,1743027162,12949.128160209999,86.84027634000086,53419.68836496 2025-03-26,22:12:44.000,85,11083201,14005,0,1743027163,12949.148369139999,86.92486590000044,53419.6674036 2025-03-26,22:12:45.000,85,11083277,13885,0,1743027164,12949.195523309994,87.00945546000003,53419.84208160001 2025-03-26,22:12:46.000,85,11083323,14045,0,1743027165,12949.22246854999,87.0799467600009,53419.81413312001 2025-03-26,22:12:47.000,85,11083411,14245,0,1743027166,12949.22246854999,87.1786345799992,53419.89797856 2025-03-26,22:12:48.000,85,11083333,13965,0,1743027167,12949.155105449994,87.16453632000048,53419.918939920004 2025-03-26,22:12:49.000,85,11083197,14045,0,1743027168,12949.114687589994,87.22092936000263,53420.03073384001 2025-03-26,22:12:50.000,85,11083437,14165,0,1743027169,12949.20899593,87.13633980000304,53419.988811120005 2025-03-26,22:12:51.000,85,11083411,14045,0,1743027170,12949.114687589994,87.34076456999901,53420.04470808 2025-03-26,22:12:52.000,85,11083217,13925,0,1743027171,12949.20899593,87.27732240000478,53420.18445048 2025-03-26,22:12:53.000,85,11083103,14365,0,1743027172,12949.41108523,87.29846979000286,53420.28925728 2025-03-26,22:12:54.000,85,11083173,14205,0,1743027173,12949.42455784999,87.43945239000459,53420.28227016 2025-03-26,22:12:55.000,85,11083326,14365,0,1743027174,12949.54581142999,87.7355158499995,53420.38707696001 2025-03-26,22:12:56.000,85,11083200,14165,0,1743027175,12949.774845970001,87.8483019300038,53420.45694816 2025-03-26,22:12:57.000,85,11083248,14205,0,1743027176,12949.855681690002,87.9822353999989,53420.442973920006 2025-03-26,22:12:58.000,85,11083187,14165,0,1743027177,12949.916308480002,87.92584236000403,53420.79931704001 2025-03-26,22:12:59.000,85,11083364,14405,0,1743027178,12950.024089439998,88.00338279000425,53420.72944584001 2025-03-26,22:13:00.000,85,11083123,13925,0,1743027179,12950.024089439998,88.01748105000297,53420.86918824001 2025-03-26,22:13:01.000,85,11083162,14285,0,1743027180,12950.091452539993,88.05977582999913,53420.91111096 2025-03-26,22:13:02.000,85,11083234,14245,0,1743027181,12950.010616819993,88.13026713,53420.97399504 2025-03-26,22:13:03.000,85,11083172,14125,0,1743027182,12949.822000139997,88.16551278000406,53421.02290488 2025-03-26,22:13:04.000,85,11083248,14325,0,1743027183,12949.869154309992,88.42633059000218,53420.946046560006 2025-03-26,22:13:05.000,85,11083352,13925,0,1743027184,12949.734428110001,88.61665709999943,53421.162647280005 2025-03-26,22:13:06.000,85,11083219,14005,0,1743027185,12949.667065009991,88.80698361000395,53421.19758288 2025-03-26,22:13:07.000,85,11083324,14005,0,1743027186,12949.801791209997,88.91976969000098,53421.24649272 2025-03-26,22:13:08.000,85,11083280,14205,0,1743027187,12949.869154309992,89.16648924000037,53421.260466960004 2025-03-26,22:13:09.000,85,11083225,14085,0,1743027188,12949.970198959993,89.2440296700006,53421.46309344 2025-03-26,22:13:10.000,85,11083304,14165,0,1743027189,12950.145343019998,89.27927532000467,53421.428157840004 2025-03-26,22:13:11.000,85,11083148,14125,0,1743027190,12950.307014459999,89.08189968000079,53421.45610632 2025-03-26,22:13:12.000,85,11083282,14085,0,1743027191,12950.435004349994,88.9973101200012,53421.58886160001 2025-03-26,22:13:13.000,85,11083386,13885,0,1743027192,12950.60341209999,88.92681882000034,53421.58886160001 2025-03-26,22:13:14.000,85,11083324,13765,0,1743027193,12950.54278530999,88.72944318000373,53421.67969416 2025-03-26,22:13:15.000,85,11083214,13765,0,1743027194,12950.495631139995,88.57436232000327,53421.67270704 2025-03-26,22:13:16.000,85,11083281,14165,0,1743027195,12950.354168629994,88.48977276000369,53421.70764264001 2025-03-26,22:13:17.000,85,11083315,13885,0,1743027196,12950.179024569989,88.41928146000282,53421.82642368001 2025-03-26,22:13:18.000,85,11083265,13925,0,1743027197,12949.976935270002,88.49682189000305,53421.82642368001 2025-03-26,22:13:19.000,85,11083317,13965,0,1743027198,12949.828736449992,88.51092015000177,53421.784500960006 2025-03-26,22:13:20.000,85,11083005,14245,0,1743027199,12949.640119769996,88.62370622999879,53421.882320640005 2025-03-26,22:13:21.000,85,11083292,14165,0,1743027200,12949.52560249999,88.64485362000414,53421.99411456001 2025-03-26,22:13:22.000,85,11083120,14125,0,1743027201,12949.458239399995,88.71534491999773,53421.91725624 2025-03-26,22:13:23.000,85,11083410,14005,0,1743027202,12949.316776889995,88.74354144000245,53421.92424336001 2025-03-26,22:13:24.000,85,11083420,14285,0,1743027203,12949.438030469995,88.85632751999947,53422.07097288001 2025-03-26,22:13:25.000,85,11083249,14205,0,1743027204,12949.55254774,88.88452404000418,53422.22468952 2025-03-26,22:13:26.000,85,11083136,13965,0,1743027205,12949.559284049996,88.75763970000116,53422.05699864 2025-03-26,22:13:27.000,85,11083200,14125,0,1743027206,12949.747900729992,88.92681882000034,53422.11289560001 2025-03-26,22:13:28.000,85,11083061,14085,0,1743027207,12949.902835859997,88.89157317000354,53422.21071528001 2025-03-26,22:13:29.000,85,11083310,14325,0,1743027208,12950.098188849988,88.98321186000248,53422.24565088 2025-03-26,22:13:30.000,85,11083356,14045,0,1743027209,12949.997144200002,89.05370316000335,53422.03603728 2025-03-26,22:13:31.000,85,11083282,14045,0,1743027210,12949.916308480002,89.2440296700006,53422.385393280005 2025-03-26,22:13:32.000,85,11083419,14085,0,1743027211,12949.990407889993,89.20173489000445,53422.29456072 2025-03-26,22:13:33.000,85,11083306,14285,0,1743027212,12949.869154309992,89.25812792999932,53422.27359936 2025-03-26,22:13:34.000,85,11083211,13925,0,1743027213,12949.842209069997,89.2087840200038,53422.46923872 2025-03-26,22:13:35.000,85,11083357,14125,0,1743027214,12949.619910839996,89.28632445000403,53422.51814856 2025-03-26,22:13:36.000,85,11083148,13925,0,1743027215,12949.660328699996,89.18058749999909,53422.4622516 2025-03-26,22:13:37.000,85,11083165,14165,0,1743027216,12949.41108523,89.10304706999887,53422.42032888 2025-03-26,22:13:38.000,85,11083313,14125,0,1743027217,12949.3908763,89.05370316000335,53422.56007128 2025-03-26,22:13:39.000,85,11083315,13925,0,1743027218,12949.46497570999,88.96911360000377,53422.567058399996 2025-03-26,22:13:40.000,85,11083071,14045,0,1743027219,12949.41108523,88.64485362000414,53422.59500688001 2025-03-26,22:13:41.000,85,11083048,14325,0,1743027220,12949.498657259996,88.77173795999988,53422.720775040005 2025-03-26,22:13:42.000,85,11083350,13965,0,1743027221,12949.694010250001,88.57436232000327,53422.553084160005 2025-03-26,22:13:43.000,85,11083516,14285,0,1743027222,12949.815263830002,88.46157623999898,53422.5321228 2025-03-26,22:13:44.000,85,11083285,14325,0,1743027223,12950.037562060003,88.49682189000305,53422.76269776001 2025-03-26,22:13:45.000,85,11083316,13885,0,1743027224,12950.091452539993,88.46862536999834,53422.7068008 2025-03-26,22:13:46.000,85,11083307,13845,0,1743027225,12950.219442429989,88.46862536999834,53422.61596824001 2025-03-26,22:13:47.000,85,11083348,14045,0,1743027226,12950.32048707999,88.38403580999875,53422.66487808001 2025-03-26,22:13:48.000,85,11083250,13765,0,1743027227,12950.455213279994,88.32764277000388,53422.67885232 2025-03-26,22:13:49.000,85,11083229,14245,0,1743027228,12950.414795419994,88.27829886000109,53422.78365912001 2025-03-26,22:13:50.000,85,11083299,14005,0,1743027229,12950.44847697,88.0950214800032,53422.66487808001 2025-03-26,22:13:51.000,85,11083249,14085,0,1743027230,12950.333959699994,87.9963336600049,53422.71378792001 2025-03-26,22:13:52.000,85,11083324,14205,0,1743027231,12950.246387669999,87.79895802000101,53422.769684880004 2025-03-26,22:13:53.000,85,11083179,13885,0,1743027232,12950.111661469993,87.79895802000101,53422.79763336 2025-03-26,22:13:54.000,85,11083242,13965,0,1743027233,12950.071243609993,87.6368280300012,53422.82558184 2025-03-26,22:13:55.000,85,11083171,14245,0,1743027234,12950.030825749993,87.59453324999777,53422.81859472 2025-03-26,22:13:56.000,85,11083408,14205,0,1743027235,12949.990407889993,87.50289455999882,53422.94436288 2025-03-26,22:13:57.000,85,11083074,14325,0,1743027236,12950.024089439998,87.55223847000161,53422.72776216 2025-03-26,22:13:58.000,85,11083408,13845,0,1743027237,12950.226178739998,87.74961410999822,53422.671865200005 2025-03-26,22:13:59.000,85,11083327,14245,0,1743027238,12950.307014459999,87.6368280300012,53422.4622516 2025-03-26,22:14:00.000,85,11083234,14525,0,1743027239,12950.394586489994,87.79895802000101,53422.61596824001 2025-03-26,22:14:01.000,85,11083295,13965,0,1743027240,12950.313750769994,87.89764583999931,53422.601994000004 2025-03-26,22:14:02.000,85,11083194,14085,0,1743027241,12950.34069600999,87.92584236000403,53422.53910992 2025-03-26,22:14:03.000,85,11083198,14005,0,1743027242,12950.44847697,88.03862844000105,53422.56007128 2025-03-26,22:14:04.000,85,11083301,14085,0,1743027243,12950.515840069995,88.07387408999784,53422.59500688001 2025-03-26,22:14:05.000,85,11083300,13845,0,1743027244,12950.576466859995,88.14436538999871,53422.553084160005 2025-03-26,22:14:06.000,85,11083147,13925,0,1743027245,12950.54952162,88.18666017000214,53422.57404552001 2025-03-26,22:14:07.000,85,11083283,14005,0,1743027246,12950.48889483,88.13026713,53422.53910992 2025-03-26,22:14:08.000,85,11083196,14045,0,1743027247,12950.40132279999,87.98928452999826,53422.504174320005 2025-03-26,22:14:09.000,85,11083161,13885,0,1743027248,12950.327223389999,87.86944932000188,53422.52513568001 2025-03-26,22:14:10.000,85,11083139,13805,0,1743027249,12950.226178739998,87.68617194000399,53422.399367519996 2025-03-26,22:14:11.000,85,11083363,13925,0,1743027250,12950.057770990003,87.55223847000161,53422.4622516 2025-03-26,22:14:12.000,85,11083407,14005,0,1743027251,12949.943253719997,87.4253541299986,53422.336483440005 2025-03-26,22:14:13.000,85,11083191,14085,0,1743027252,12949.720955489996,87.22797849000199,53422.44129024 2025-03-26,22:14:14.000,85,11083323,14005,0,1743027253,12949.53233881,86.96011155000451,53422.30154784 2025-03-26,22:14:15.000,85,11083156,14245,0,1743027254,12949.26288640999,86.80503069000406,53422.18975392001 2025-03-26,22:14:16.000,85,11083212,13965,0,1743027255,12949.060797109989,86.66404809000232,53422.063985759996 2025-03-26,22:14:17.000,85,11083273,14165,0,1743027256,12948.872180429993,86.50191810000251,53422.1478312 2025-03-26,22:14:18.000,85,11083191,14125,0,1743027257,12948.764399469997,86.39618115000485,53421.98712744 2025-03-26,22:14:19.000,85,11083140,14005,0,1743027258,12948.730717919992,86.29749332999927,53421.98712744 2025-03-26,22:14:20.000,85,11083376,14245,0,1743027259,12948.737454230002,86.15651073000481,53421.75655248001 2025-03-26,22:14:21.000,85,11083196,14085,0,1743027260,12948.811553639993,86.07192116999795,53421.72161688 2025-03-26,22:14:22.000,85,11083239,14085,0,1743027261,12948.872180429993,85.93093857000349,53421.65873280001 2025-03-26,22:14:23.000,85,11083263,13925,0,1743027262,12949.054060799994,85.93093857000349,53421.616810080006 2025-03-26,22:14:24.000,85,11083342,14205,0,1743027263,12949.235941169994,85.71241554000153,53421.40020936001 2025-03-26,22:14:25.000,85,11083162,14085,0,1743027264,12949.42455784999,85.76175945000432,53421.40020936001 2025-03-26,22:14:26.000,85,11083294,13965,0,1743027265,12949.660328699996,85.66307162999874,53421.4840548 2025-03-26,22:14:27.000,85,11083192,14165,0,1743027266,12949.781582279997,85.49389250999957,53421.3443124 2025-03-26,22:14:28.000,85,11083338,14365,0,1743027267,12950.010616819993,85.38110643000255,53421.2395056 2025-03-26,22:14:29.000,85,11083128,14125,0,1743027268,12950.205969809998,85.26127121999889,53421.113737440006 2025-03-26,22:14:30.000,85,11083219,14245,0,1743027269,12950.273332909994,84.94406036999862,53421.29540256 2025-03-26,22:14:31.000,85,11083304,14045,0,1743027270,12950.347432319999,84.95110949999798,53421.113737440006 2025-03-26,22:14:32.000,85,11083388,14205,0,1743027271,12950.44847697,84.71143907999794,53421.07880184 2025-03-26,22:14:33.000,85,11083326,14125,0,1743027272,12950.42153172999,84.68324256000051,53421.08578896001 2025-03-26,22:14:34.000,85,11083447,14365,0,1743027273,12950.48215851999,84.63389864999772,53421.19758288 2025-03-26,22:14:35.000,85,11083304,14205,0,1743027274,12950.36090493999,84.57045648000349,53420.89713672001 2025-03-26,22:14:36.000,85,11083240,14165,0,1743027275,12950.307014459999,84.60570213000028,53420.96700792001 2025-03-26,22:14:37.000,85,11083533,14085,0,1743027276,12950.024089439998,84.71848821000458,53421.043866240005 2025-03-26,22:14:38.000,85,11083002,14325,0,1743027277,12950.071243609993,84.7678321200001,53421.029892 2025-03-26,22:14:39.000,85,11083134,14085,0,1743027278,12950.024089439998,84.88061820000439,53420.79232992 2025-03-26,22:14:40.000,85,11083257,13885,0,1743027279,12949.633383460001,85.05684645000292,53420.95303368 2025-03-26,22:14:41.000,85,11083256,14245,0,1743027280,12949.458239399995,85.13438688000315,53420.88316248 2025-03-26,22:14:42.000,85,11083266,14245,0,1743027281,12949.336985819995,85.3247133900004,53420.876175360005 2025-03-26,22:14:43.000,85,11083146,14045,0,1743027282,12949.114687589994,85.31766426000104,53420.93905944001 2025-03-26,22:14:44.000,85,11083155,14045,0,1743027283,12948.831762569993,85.34586077999847,53420.827265520005 2025-03-26,22:14:45.000,85,11083148,14045,0,1743027284,12948.629673269992,85.31766426000104,53420.7853428 2025-03-26,22:14:46.000,85,11083182,14085,0,1743027285,12948.259176219995,85.45159773000341,53420.76438144 2025-03-26,22:14:47.000,85,11083161,14245,0,1743027286,12947.98972382,85.4234012099987,53420.76438144 2025-03-26,22:14:48.000,85,11083260,13845,0,1743027287,12947.807843449998,85.31061513000168,53420.7154716 2025-03-26,22:14:49.000,85,11083229,14005,0,1743027288,12947.484500569997,85.3247133900004,53420.59669056 2025-03-26,22:14:50.000,85,11083156,14045,0,1743027289,12947.235257100001,85.09914122999908,53420.60367768001 2025-03-26,22:14:51.000,85,11083233,14045,0,1743027290,12946.95233208,85.0427481900042,53420.58271632001 2025-03-26,22:14:52.000,85,11083352,14245,0,1743027291,12946.622252889989,84.90881472000183,53420.505858 2025-03-26,22:14:53.000,85,11083360,13965,0,1743027292,12946.366273109998,84.85242167999968,53420.491883760005 2025-03-26,22:14:54.000,85,11083293,13845,0,1743027293,12946.042930229996,84.85947080999904,53420.44996104 2025-03-26,22:14:55.000,85,11083215,13645,0,1743027294,12945.679169489995,84.88766733000375,53420.35912848 2025-03-26,22:14:56.000,85,11083230,13965,0,1743027295,12945.416453399994,85.08504297000036,53420.28227016 2025-03-26,22:14:57.000,85,11083186,13965,0,1743027296,12945.066165279997,85.28241861000424,53420.2613088 2025-03-26,22:14:58.000,85,11083285,13885,0,1743027297,12944.823658119996,85.33881164999912,53420.02374672 2025-03-26,22:14:59.000,85,11083193,13925,0,1743027298,12944.58788726999,85.43045033999806,53420.14252776 2025-03-26,22:15:00.000,85,11083223,14125,0,1743027299,12944.358852729994,85.49389250999957,53419.98182400001 2025-03-26,22:15:01.000,85,11083352,14165,0,1743027300,12944.224126529989,85.34586077999847,53419.81413312001 2025-03-26,22:15:02.000,85,11083230,14085,0,1743027301,12944.042246159988,85.19782905000466,53419.89797856 2025-03-26,22:15:03.000,85,11083481,14245,0,1743027302,12943.860365790002,84.9299621099999,53419.69535208001 2025-03-26,22:15:04.000,85,11083314,14125,0,1743027303,12943.833420549992,84.65504604000307,53419.54862256001 2025-03-26,22:15:05.000,85,11083267,14405,0,1743027304,12943.927728889998,84.22504910999851,53419.61849376 2025-03-26,22:15:06.000,85,11083294,13805,0,1743027305,12943.745848519997,84.08406651000405,53419.50669984001 2025-03-26,22:15:07.000,85,11083473,14245,0,1743027306,12943.900783650002,84.00652608000382,53419.45779000001 2025-03-26,22:15:08.000,85,11083146,14405,0,1743027307,12943.927728889998,83.80210131000058,53419.436828640006 2025-03-26,22:15:09.000,85,11083043,14405,0,1743027308,12944.062455089988,83.64702045000013,53419.40888016001 2025-03-26,22:15:10.000,85,11083277,14245,0,1743027309,12943.968146749998,83.91488739000488,53419.283112 2025-03-26,22:15:11.000,85,11083178,14045,0,1743027310,12944.028773539998,83.98537868999847,53419.08747264 2025-03-26,22:15:12.000,85,11083144,14125,0,1743027311,12944.055718779993,84.14750867999828,53419.199266560005 2025-03-26,22:15:13.000,85,11083242,14245,0,1743027312,12943.846893169997,84.26734389000194,53419.07349840001 2025-03-26,22:15:14.000,85,11083186,14125,0,1743027313,12943.772793759992,84.38717909999832,53418.98965296 2025-03-26,22:15:15.000,85,11083248,14165,0,1743027314,12943.53702291,84.43652301000111,53418.91978176 2025-03-26,22:15:16.000,85,11083261,14085,0,1743027315,12943.43597826,84.3378351900028,53418.98965296 2025-03-26,22:15:17.000,85,11083193,14405,0,1743027316,12943.23388896,84.28849128000002,53418.78003936 2025-03-26,22:15:18.000,85,11083088,14245,0,1743027317,12943.159789549994,84.14750867999828,53418.8988204 2025-03-26,22:15:19.000,85,11083375,14205,0,1743027318,12943.025063349989,83.74570826999843,53418.7241424 2025-03-26,22:15:20.000,85,11083277,14205,0,1743027319,12942.977909179994,83.717511750001,53418.863884800005 2025-03-26,22:15:21.000,85,11083068,14045,0,1743027320,12942.903809769989,83.64702045000013,53418.814974960005 2025-03-26,22:15:22.000,85,11083122,13965,0,1743027321,12942.634357369992,83.71046262000164,53418.64029696001 2025-03-26,22:15:23.000,85,11083394,13885,0,1743027322,12942.593939509992,83.66111870999885,53418.82196208 2025-03-26,22:15:24.000,85,11083213,13925,0,1743027323,12942.29754187,83.78800305000186,53418.696193920005 2025-03-26,22:15:25.000,85,11083160,14085,0,1743027324,12942.02808946999,83.54128350000246,53418.66125832 2025-03-26,22:15:26.000,85,11083141,14205,0,1743027325,12941.812527549999,83.83029782999802,53418.70318104 2025-03-26,22:15:27.000,85,11083185,14085,0,1743027326,12941.563284080003,83.83734696000465,53418.66125832 2025-03-26,22:15:28.000,85,11083230,14085,0,1743027327,12941.212995959992,83.83029782999802,53418.73112952 2025-03-26,22:15:29.000,85,11083220,13925,0,1743027328,12940.91659832,83.82324869999866,53418.68920680001 2025-03-26,22:15:30.000,85,11083234,13885,0,1743027329,12940.498947099994,83.78800305000186,53418.85689768001 2025-03-26,22:15:31.000,85,11083276,13925,0,1743027330,12940.202549460002,83.84439609000401,53418.78702648001 2025-03-26,22:15:32.000,85,11083304,13925,0,1743027331,12939.926360749996,83.8161995699993,53418.77305224 2025-03-26,22:15:33.000,85,11083177,13965,0,1743027332,12939.59628156,83.90078912999888,53418.78003936 2025-03-26,22:15:34.000,85,11083277,14125,0,1743027333,12939.219048199993,83.91488739000488,53418.84292344 2025-03-26,22:15:35.000,85,11083414,14045,0,1743027334,12938.942859490002,83.9289856500036,53418.98965296 2025-03-26,22:15:36.000,85,11083305,14245,0,1743027335,12938.545417199995,84.21095084999979,53418.7940136 2025-03-26,22:15:37.000,85,11083258,14325,0,1743027336,12938.222074319994,84.45062126999983,53418.8289492 2025-03-26,22:15:38.000,85,11083026,14165,0,1743027337,12937.858313579993,84.4858669200039,53418.745103760004 2025-03-26,22:15:39.000,85,11083375,14085,0,1743027338,12937.366562949996,84.66914430000179,53418.9686916 2025-03-26,22:15:40.000,85,11083344,14285,0,1743027339,12937.124055789995,84.74668473000202,53418.78702648001 2025-03-26,22:15:41.000,85,11083180,14565,0,1743027340,12936.746822429988,85.01455166999949,53418.8988204 2025-03-26,22:15:42.000,85,11083383,13885,0,1743027341,12936.470633719997,85.24717296000017,53418.91978176 2025-03-26,22:15:43.000,85,11083065,14085,0,1743027342,12936.335907519991,85.2260255700021,53418.647284080005 2025-03-26,22:15:44.000,85,11083276,14085,0,1743027343,12936.15402714999,85.55733468000108,53418.80100072 2025-03-26,22:15:45.000,85,11083108,14205,0,1743027344,12936.228126559996,85.62782598000194,53418.71715528001 2025-03-26,22:15:46.000,85,11083182,13885,0,1743027345,12935.965410469995,85.57848206999915,53418.70318104 2025-03-26,22:15:47.000,85,11083036,13885,0,1743027346,12936.01930095,85.73356292999961,53418.64029696001 2025-03-26,22:15:48.000,85,11083246,14125,0,1743027347,12935.83742058,85.76175945000432,53418.814974960005 2025-03-26,22:15:49.000,85,11083304,14125,0,1743027348,12935.682485449994,85.6842190200041,53418.77305224 2025-03-26,22:15:50.000,85,11083128,14125,0,1743027349,12935.514077699998,85.40930294999998,53418.90580752001 2025-03-26,22:15:51.000,85,11083392,14205,0,1743027350,12935.285043160002,85.26832034999825,53418.7940136 2025-03-26,22:15:52.000,85,11083254,14085,0,1743027351,12935.056008619991,84.9793060200027,53418.766065120006 2025-03-26,22:15:53.000,85,11083331,14045,0,1743027352,12934.887600869995,84.81012690000352,53418.7241424 2025-03-26,22:15:54.000,85,11083136,14045,0,1743027353,12934.61141215999,84.61275125999964,53418.66824544001 2025-03-26,22:15:55.000,85,11083239,14245,0,1743027354,12934.544049059994,84.40127736000431,53418.6542712 2025-03-26,22:15:56.000,85,11083252,14125,0,1743027355,12934.503631199994,84.20390172000043,53418.62632272 2025-03-26,22:15:57.000,85,11083252,14365,0,1743027356,12934.449740719989,84.11931216000085,53418.647284080005 2025-03-26,22:15:58.000,85,11083200,14045,0,1743027357,12934.59120322999,83.91488739000488,53418.61234848 2025-03-26,22:15:59.000,85,11083196,14045,0,1743027358,12934.77308359999,83.9289856500036,53418.6542712 2025-03-26,22:16:00.000,85,11083131,14085,0,1743027359,12934.87412824999,83.77390479000314,53418.5145288 2025-03-26,22:16:01.000,85,11083289,14325,0,1743027360,12935.123371720001,83.85144522000337,53418.6542712 2025-03-26,22:16:02.000,85,11083277,14165,0,1743027361,12935.365878880002,83.90783825999824,53418.577412880004 2025-03-26,22:16:03.000,85,11083195,14005,0,1743027362,12935.466923530003,83.85144522000337,53418.66824544001 2025-03-26,22:16:04.000,85,11083183,13925,0,1743027363,12935.574704489998,84.01357521000318,53418.7241424 2025-03-26,22:16:05.000,85,11083272,14005,0,1743027364,12935.648803899989,84.14750867999828,53418.71715528001 2025-03-26,22:16:06.000,85,11083152,14005,0,1743027365,12935.655540209998,84.28849128000002,53418.80100072 2025-03-26,22:16:07.000,85,11083357,13845,0,1743027366,12935.547759249988,84.34488432000217,53418.75209088 2025-03-26,22:16:08.000,85,11083332,14165,0,1743027367,12935.527550319988,84.49291605000326,53418.814974960005 2025-03-26,22:16:09.000,85,11083119,14085,0,1743027368,12935.534286629998,84.5211125700007,53418.84292344 2025-03-26,22:16:10.000,85,11083251,13885,0,1743027369,12935.487132460003,84.71143907999794,53418.7940136 2025-03-26,22:16:11.000,85,11083195,14205,0,1743027370,12935.386087810002,84.82422516000224,53418.89183328 2025-03-26,22:16:12.000,85,11083347,13885,0,1743027371,12935.332197329997,85.00750254000013,53418.85689768001 2025-03-26,22:16:13.000,85,11083202,13725,0,1743027372,12935.311988399997,85.06389558000228,53418.863884800005 2025-03-26,22:16:14.000,85,11083231,14045,0,1743027373,12935.278306849992,85.10619035999844,53418.8988204 2025-03-26,22:16:15.000,85,11083271,14125,0,1743027374,12935.237888989992,85.24012383000081,53418.94773024 2025-03-26,22:16:16.000,85,11083090,13965,0,1743027375,12935.298515779992,85.45864686000277,53418.8988204 2025-03-26,22:16:17.000,85,11083410,14085,0,1743027376,12935.338933639992,85.61372772000323,53419.01760144 2025-03-26,22:16:18.000,85,11083181,13925,0,1743027377,12935.338933639992,85.65602249999938,53418.98965296 2025-03-26,22:16:19.000,85,11083226,14245,0,1743027378,12935.446714600002,85.6348751100013,53419.12240824001 2025-03-26,22:16:20.000,85,11083337,14085,0,1743027379,12935.527550319988,85.65602249999938,53419.22022792001 2025-03-26,22:16:21.000,85,11083211,14165,0,1743027380,12935.669012829989,85.58553119999851,53419.0385628 2025-03-26,22:16:22.000,85,11083303,13925,0,1743027381,12935.844156889994,85.38110643000255,53419.12240824001 2025-03-26,22:16:23.000,85,11083132,14205,0,1743027382,12936.03277356999,85.18373078999866,53419.21324080001 2025-03-26,22:16:24.000,85,11083303,14165,0,1743027383,12936.15402714999,84.88061820000439,53419.19227944001 2025-03-26,22:16:25.000,85,11083150,14085,0,1743027384,12936.416743239992,84.62684951999836,53419.33900896001 2025-03-26,22:16:26.000,85,11083132,13885,0,1743027385,12936.665986710002,84.49291605000326,53419.38093168001 2025-03-26,22:16:27.000,85,11083270,13965,0,1743027386,12936.888284939989,84.45767039999919,53419.40888016001 2025-03-26,22:16:28.000,85,11083289,14325,0,1743027387,12937.03648376,84.3378351900028,53419.47176424 2025-03-26,22:16:29.000,85,11083196,13885,0,1743027388,12937.285727229995,84.38012996999896,53419.46477712 2025-03-26,22:16:30.000,85,11083338,14285,0,1743027389,12937.386771879996,84.38012996999896,53419.56958392 2025-03-26,22:16:31.000,85,11083462,14165,0,1743027390,12937.656224279992,84.46471952999855,53419.67439072001 2025-03-26,22:16:32.000,85,11083034,14045,0,1743027391,12937.925676680003,84.42242475000239,53419.57657104001 2025-03-26,22:16:33.000,85,11083330,14125,0,1743027392,12938.18839276999,84.3378351900028,53419.57657104001 2025-03-26,22:16:34.000,85,11083156,14405,0,1743027393,12938.53194457999,84.49291605000326,53419.56958392 2025-03-26,22:16:35.000,85,11083332,14245,0,1743027394,12938.835078529992,84.50701431000198,53419.56958392 2025-03-26,22:16:36.000,85,11083578,14205,0,1743027395,12939.313356539998,84.4717686599979,53419.86304296001 2025-03-26,22:16:37.000,85,11083017,14045,0,1743027396,12939.58954524999,84.5845547400022,53419.71631344001 2025-03-26,22:16:38.000,85,11082868,14045,0,1743027397,12939.933097059991,84.66209517000243,53420.05868232001 2025-03-26,22:16:39.000,85,11083171,14245,0,1743027398,12940.384429829988,84.61275125999964,53419.85605584 2025-03-26,22:16:40.000,85,11083161,14245,0,1743027399,12940.60672805999,84.90176559000247,53420.03073384001 2025-03-26,22:16:41.000,85,11083194,14205,0,1743027400,12941.07826976,84.84537255000032,53420.16348912 2025-03-26,22:16:42.000,85,11083262,14205,0,1743027401,12941.307304299997,84.99340428000141,53420.14951488001 2025-03-26,22:16:43.000,85,11083288,14285,0,1743027402,12941.556547769993,85.077993840001,53420.31720576001 2025-03-26,22:16:44.000,85,11083233,14165,0,1743027403,12941.677801349993,85.4234012099987,53420.24034744 2025-03-26,22:16:45.000,85,11083142,13925,0,1743027404,12941.84620909999,85.46569599000213,53420.4010512 2025-03-26,22:16:46.000,85,11083426,14445,0,1743027405,12941.96746267999,85.74766118999833,53420.51983224 2025-03-26,22:16:47.000,85,11083630,14205,0,1743027406,12941.96746267999,85.83225074999791,53420.505858 2025-03-26,22:16:48.000,85,11083197,14365,0,1743027407,12942.08871625999,85.92388944000413,53420.505858 2025-03-26,22:16:49.000,85,11083059,14125,0,1743027408,12942.15607936,85.81110335999983,53420.49887088 2025-03-26,22:16:50.000,85,11083272,14165,0,1743027409,12942.23691508,85.86749640000198,53420.72245872001 2025-03-26,22:16:51.000,85,11083260,14165,0,1743027410,12942.371641279991,85.74766118999833,53420.76438144 2025-03-26,22:16:52.000,85,11083140,14045,0,1743027411,12942.499631170002,85.59258032999787,53420.79931704001 2025-03-26,22:16:53.000,85,11083296,14165,0,1743027412,12942.614148439992,85.50799076999829,53420.82027840001 2025-03-26,22:16:54.000,85,11083378,14085,0,1743027413,12942.789292499998,85.43045033999806,53420.876175360005 2025-03-26,22:16:55.000,85,11083321,14245,0,1743027414,12943.16652585999,85.46569599000213,53420.93207232 2025-03-26,22:16:56.000,85,11083156,14005,0,1743027415,12943.51681398,85.51503989999765,53421.03687912001 2025-03-26,22:16:57.000,85,11083253,14085,0,1743027416,12944.022037229988,85.60667859000387,53420.98098216 2025-03-26,22:16:58.000,85,11083342,14085,0,1743027417,12944.44642475999,85.79700510000112,53421.13469880001 2025-03-26,22:16:59.000,85,11083226,14045,0,1743027418,12944.924702769997,85.90274204999878,53421.15566016001 2025-03-26,22:17:00.000,85,11083257,14045,0,1743027419,12945.268254579998,86.00142987000436,53421.25347984001 2025-03-26,22:17:01.000,85,11083246,14245,0,1743027420,12945.70611472999,86.00142987000436,53421.29540256 2025-03-26,22:17:02.000,85,11083221,13965,0,1743027421,12945.91494034,85.90979117999814,53421.4141836 2025-03-26,22:17:03.000,85,11083175,13925,0,1743027422,12946.083348089996,85.62782598000194,53421.47706768 2025-03-26,22:17:04.000,85,11083242,14005,0,1743027423,12946.137238570002,85.27536948000488,53421.47706768 2025-03-26,22:17:05.000,85,11083178,13925,0,1743027424,12946.117029640001,84.88061820000439,53421.665719920005 2025-03-26,22:17:06.000,85,11083256,14005,0,1743027425,12946.076611780001,84.40832649000367,53421.56790024001 2025-03-26,22:17:07.000,85,11083256,14005,0,1743027426,12946.083348089996,84.04177173000062,53421.67969416 2025-03-26,22:17:08.000,85,11083240,13885,0,1743027427,12946.150711189992,83.85144522000337,53421.70764264001 2025-03-26,22:17:09.000,85,11083132,14005,0,1743027428,12946.352800489993,83.80210131000058,53421.67969416 2025-03-26,22:17:10.000,85,11083207,13805,0,1743027429,12946.588571339998,83.8796417400008,53421.784500960006 2025-03-26,22:17:11.000,85,11083207,13885,0,1743027430,12947.00622255999,83.99947695000446,53421.91725624 2025-03-26,22:17:12.000,85,11083405,14285,0,1743027431,12947.504709499997,84.32373693000409,53421.86135928 2025-03-26,22:17:13.000,85,11083255,13925,0,1743027432,12947.935833339994,84.4858669200039,53422.001101680005 2025-03-26,22:17:14.000,85,11083271,14045,0,1743027433,12948.420847659996,84.61275125999964,53422.01507592 2025-03-26,22:17:15.000,85,11083298,13885,0,1743027434,12948.919334599988,84.59865300000092,53422.02905016 2025-03-26,22:17:16.000,85,11083168,13885,0,1743027435,12949.296567959995,84.4858669200039,53422.21071528001 2025-03-26,22:17:17.000,85,11083395,14165,0,1743027436,12949.667065009991,84.35898258000088,53422.35045768 2025-03-26,22:17:18.000,85,11083227,14085,0,1743027437,12949.983671579997,84.40832649000367,53422.385393280005 2025-03-26,22:17:19.000,85,11083243,14125,0,1743027438,12950.192497189993,84.42947388000175,53422.42032888 2025-03-26,22:17:20.000,85,11083177,14085,0,1743027439,12950.495631139995,84.35898258000088,53422.42032888 2025-03-26,22:17:21.000,85,11083265,14085,0,1743027440,12950.68424781999,84.57750561000285,53422.48321296 2025-03-26,22:17:22.000,85,11083290,13965,0,1743027441,12950.879600809996,84.83832342000096,53422.69282656001 2025-03-26,22:17:23.000,85,11083292,13925,0,1743027442,12951.081690109997,85.09209209999972,53422.64391672001 2025-03-26,22:17:24.000,85,11083287,14085,0,1743027443,12951.290515719993,85.40225382000062,53422.82558184 2025-03-26,22:17:25.000,85,11083359,14165,0,1743027444,12951.445450849998,85.62782598000194,53422.81160760001 2025-03-26,22:17:26.000,85,11083224,13885,0,1743027445,12951.452187159994,85.64897337000002,53422.937375760004 2025-03-26,22:17:27.000,85,11083249,14165,0,1743027446,12951.586913359999,85.65602249999938,53422.97929848001 2025-03-26,22:17:28.000,85,11083248,13885,0,1743027447,12951.566704429999,85.36700817000383,53423.0910924 2025-03-26,22:17:29.000,85,11083242,14405,0,1743027448,12951.485868709999,85.06389558000228,53423.18891208 2025-03-26,22:17:30.000,85,11083275,14565,0,1743027449,12951.398296679989,84.71848821000458,53423.19589920001 2025-03-26,22:17:31.000,85,11083341,14085,0,1743027450,12951.344406199998,84.44357214000047,53423.35660296 2025-03-26,22:17:32.000,85,11083184,14045,0,1743027451,12951.324197269998,84.35898258000088,53423.34961584 2025-03-26,22:17:33.000,85,11083182,14085,0,1743027452,12951.371351439993,84.11226303000149,53423.475384 2025-03-26,22:17:34.000,85,11083211,14245,0,1743027453,12951.519550259989,84.11931216000085,53423.48237112001 2025-03-26,22:17:35.000,85,11083242,13885,0,1743027454,12951.60038597999,84.18275433000235,53423.608139280004 2025-03-26,22:17:36.000,85,11083282,14165,0,1743027455,12951.714903249995,84.21095084999979,53423.629100640006 2025-03-26,22:17:37.000,85,11083204,13885,0,1743027456,12951.836156829995,84.35898258000088,53423.78980440001 2025-03-26,22:17:38.000,85,11083295,14165,0,1743027457,12951.91025624,84.45062126999983,53423.78281728 2025-03-26,22:17:39.000,85,11083278,13885,0,1743027458,12952.078663989996,84.4858669200039,53423.92255968 2025-03-26,22:17:40.000,85,11083113,14005,0,1743027459,12952.112345540001,84.619800389999,53423.999418 2025-03-26,22:17:41.000,85,11083302,14125,0,1743027460,12952.139290779996,84.59865300000092,53424.062302080005 2025-03-26,22:17:42.000,85,11083295,14245,0,1743027461,12952.307698529992,84.61275125999964,53424.17409600001 2025-03-26,22:17:43.000,85,11083212,13965,0,1743027462,12952.489578899993,84.72553734000394,53424.23698008 2025-03-26,22:17:44.000,85,11083307,14085,0,1743027463,12952.711877129994,84.7325864700033,53424.22300584001 2025-03-26,22:17:45.000,85,11083199,13925,0,1743027464,12952.92743905,84.77488124999945,53424.43261944 2025-03-26,22:17:46.000,85,11083274,14085,0,1743027465,12953.18341882999,84.68324256000051,53424.47454216 2025-03-26,22:17:47.000,85,11083207,13845,0,1743027466,12953.331617650001,84.59865300000092,53424.60031032 2025-03-26,22:17:48.000,85,11083202,13925,0,1743027467,12953.459607539997,84.40127736000431,53424.67716864001 2025-03-26,22:17:49.000,85,11083207,13965,0,1743027468,12953.560652189997,84.04882085999998,53424.7680012 2025-03-26,22:17:50.000,85,11083335,13845,0,1743027469,12953.594333740002,83.75275739999779,53424.81691104 2025-03-26,22:17:51.000,85,11083179,13965,0,1743027470,12953.580861119997,83.38620264000201,53424.86582088 2025-03-26,22:17:52.000,85,11083172,14045,0,1743027471,12953.634751600002,83.2240726500022,53424.949666320004 2025-03-26,22:17:53.000,85,11083087,14325,0,1743027472,12953.756005179988,83.10423743999854,53424.949666320004 2025-03-26,22:17:54.000,85,11083164,13885,0,1743027473,12953.99851233999,83.04079527000431,53425.00556328 2025-03-26,22:17:55.000,85,11083343,14085,0,1743027474,12954.32185521999,83.06194266000239,53425.117357200004 2025-03-26,22:17:56.000,85,11083227,14125,0,1743027475,12954.847287399993,83.32980959999986,53425.13133144001 2025-03-26,22:17:57.000,85,11083233,13885,0,1743027476,12955.40640113,83.49193958999967,53425.31299656 2025-03-26,22:17:58.000,85,11083351,13845,0,1743027477,12956.053086890002,83.70341349000228,53425.29902232001 2025-03-26,22:17:59.000,85,11083235,14245,0,1743027478,12956.60546431,83.83029782999802,53425.473700320006 2025-03-26,22:18:00.000,85,11083108,14245,0,1743027479,12957.191523280002,83.76685566000378,53425.620429840004 2025-03-26,22:18:01.000,85,11083202,14085,0,1743027480,12957.649592359994,83.84439609000401,53425.82305632 2025-03-26,22:18:02.000,85,11083153,14285,0,1743027481,12957.90557214,83.9289856500036,53425.84401768 2025-03-26,22:18:03.000,85,11083287,14205,0,1743027482,12958.060507269991,83.80915043999994,53425.92786312001 2025-03-26,22:18:04.000,85,11083195,14245,0,1743027483,12957.96619893,83.72456088000035,53426.10254112 2025-03-26,22:18:05.000,85,11083103,14165,0,1743027484,12957.75737331999,84.04177173000062,53426.45189712001 2025-03-26,22:18:06.000,85,11083278,14205,0,1743027485,12957.65632866999,83.97832955999911,53426.49381984 2025-03-26,22:18:07.000,85,11083302,14285,0,1743027486,12957.332985790003,84.24619650000386,53426.55670392 2025-03-26,22:18:08.000,85,11083342,14525,0,1743027487,12957.036588149997,84.40127736000431,53426.73836904001 2025-03-26,22:18:09.000,85,11083172,14125,0,1743027488,12956.652618479995,84.7960286400048,53426.8990728 2025-03-26,22:18:10.000,85,11083238,14325,0,1743027489,12956.329275599994,84.98635515000205,53427.14362200001 2025-03-26,22:18:11.000,85,11083314,14205,0,1743027490,12956.059823199997,85.00750254000013,53427.248428800005 2025-03-26,22:18:12.000,85,11083132,14245,0,1743027491,12955.850997590001,85.06389558000228,53427.2134932 2025-03-26,22:18:13.000,85,11083412,14205,0,1743027492,12955.709535080001,85.41635207999934,53427.416119680005 2025-03-26,22:18:14.000,85,11083465,14125,0,1743027493,12955.42661006,85.37405730000319,53427.43009392 2025-03-26,22:18:15.000,85,11083234,14245,0,1743027494,12955.48050053999,85.4234012099987,53427.52791360001 2025-03-26,22:18:16.000,85,11082961,14005,0,1743027495,12955.372719579995,85.39520469000126,53427.52092648 2025-03-26,22:18:17.000,85,11083149,13885,0,1743027496,12955.27841123999,85.25422208999953,53427.61874616 2025-03-26,22:18:18.000,85,11083280,14445,0,1743027497,12955.123476109999,85.077993840001,53427.83534688 2025-03-26,22:18:19.000,85,11083293,13965,0,1743027498,12954.901177879998,84.87356906999776,53427.82835976 2025-03-26,22:18:20.000,85,11083289,14285,0,1743027499,12954.672143340002,84.54930908999813,53427.91220520001 2025-03-26,22:18:21.000,85,11083236,14085,0,1743027500,12954.40942725,84.24619650000386,53428.00303776 2025-03-26,22:18:22.000,85,11083296,14405,0,1743027501,12954.133238539995,83.93603478000296,53427.97508928 2025-03-26,22:18:23.000,85,11083217,14045,0,1743027502,12953.883995069998,83.71046262000164,53428.07989608001 2025-03-26,22:18:24.000,85,11083230,14245,0,1743027503,12953.708851009993,83.46374307000224,53428.10085744 2025-03-26,22:18:25.000,85,11083176,14245,0,1743027504,12953.553915880002,83.19587613000476,53428.03098624001 2025-03-26,22:18:26.000,85,11083290,14045,0,1743027505,12953.493289090002,83.1112865699979,53428.03098624001 2025-03-26,22:18:27.000,85,11083269,13885,0,1743027506,12953.412453370001,83.09013917999982,53428.135793040005 2025-03-26,22:18:28.000,85,11083278,14045,0,1743027507,12953.304672409991,82.94915657999809,53428.06592184 2025-03-26,22:18:29.000,85,11083168,13885,0,1743027508,12953.244045619991,83.15358135000133,53428.17771576001 2025-03-26,22:18:30.000,85,11083225,14085,0,1743027509,12953.230573,83.32980959999986,53428.14976728001 2025-03-26,22:18:31.000,85,11083224,14165,0,1743027510,12953.116055729995,83.54833263000182,53428.05893472001 2025-03-26,22:18:32.000,85,11083277,13965,0,1743027511,12953.075637869995,83.67521697000484,53428.23361272 2025-03-26,22:18:33.000,85,11083266,13965,0,1743027512,12952.88028487999,83.94308391000231,53428.07989608001 2025-03-26,22:18:34.000,85,11083193,14245,0,1743027513,12952.75903129999,84.15455781000492,53427.83534688 2025-03-26,22:18:35.000,85,11083400,14125,0,1743027514,12952.792712849994,84.30258953999873,53427.8073984 2025-03-26,22:18:36.000,85,11083394,14285,0,1743027515,12952.617568789989,84.56340735000413,53428.0519476 2025-03-26,22:18:37.000,85,11083453,14165,0,1743027516,12952.516524139988,84.55635822000477,53427.85630824 2025-03-26,22:18:38.000,85,11083246,14085,0,1743027517,12952.341380079997,84.54225995999877,53428.017012000004 2025-03-26,22:18:39.000,85,11083220,14085,0,1743027518,12952.220126499997,84.49996518000262,53428.0519476 2025-03-26,22:18:40.000,85,11083311,13925,0,1743027519,12951.916992549995,84.35898258000088,53428.01002488001 2025-03-26,22:18:41.000,85,11083325,14165,0,1743027520,12951.714903249995,84.21799997999915,53428.04496048 2025-03-26,22:18:42.000,85,11083293,14165,0,1743027521,12951.458923469989,84.01357521000318,53428.017012000004 2025-03-26,22:18:43.000,85,11083250,13845,0,1743027522,12951.108635349992,84.01357521000318,53427.989063520006 2025-03-26,22:18:44.000,85,11083345,14165,0,1743027523,12950.785292469991,83.80210131000058,53427.989063520006 2025-03-26,22:18:45.000,85,11083257,14245,0,1743027524,12950.414795419994,83.61177480000333,53427.97508928 2025-03-26,22:18:46.000,85,11083212,14085,0,1743027525,12950.158815639988,83.55538176000118,53427.849321120004 2025-03-26,22:18:47.000,85,11083171,13965,0,1743027526,12949.855681690002,83.51308697999775,53427.85630824 2025-03-26,22:18:48.000,85,11083252,13925,0,1743027527,12949.700746559996,83.52013611000439,53427.81438552001 2025-03-26,22:18:49.000,85,11083231,14245,0,1743027528,12949.47171202,83.75275739999779,53427.78643704 2025-03-26,22:18:50.000,85,11083360,14005,0,1743027529,12949.50539356999,83.95013304000167,53427.667656 2025-03-26,22:18:51.000,85,11083087,14245,0,1743027530,12949.45150309,84.2743930200013,53427.61874616 2025-03-26,22:18:52.000,85,11082999,14485,0,1743027531,12949.49192095,84.56340735000413,53427.47201664 2025-03-26,22:18:53.000,85,11083452,14245,0,1743027532,12949.49192095,84.82422516000224,53427.60477192001 2025-03-26,22:18:54.000,85,11083242,14005,0,1743027533,12949.49192095,84.90881472000183,53427.63970752 2025-03-26,22:18:55.000,85,11083173,14325,0,1743027534,12949.3908763,85.16258340000059,53427.61874616 2025-03-26,22:18:56.000,85,11083193,14045,0,1743027535,12949.256150099995,85.35290990999783,53427.61874616 2025-03-26,22:18:57.000,85,11083311,13925,0,1743027536,12948.973225079993,85.59962946000451,53427.67464312001 2025-03-26,22:18:58.000,85,11083586,13925,0,1743027537,12948.744190539997,85.86044727000262,53427.465029520004 2025-03-26,22:18:59.000,85,11083324,14165,0,1743027538,12948.676827440002,85.90979117999814,53427.43009392 2025-03-26,22:19:00.000,85,11083415,13925,0,1743027539,12948.28612145999,86.21290376999968,53427.5628492 2025-03-26,22:19:01.000,85,11083408,14325,0,1743027540,12948.33327563,86.56536027000402,53427.55586208001 2025-03-26,22:19:02.000,85,11083389,13885,0,1743027541,12948.346748249991,86.87552198999765,53427.465029520004 2025-03-26,22:19:03.000,85,11083244,14485,0,1743027542,12948.32653931999,87.24912588000007,53427.416119680005 2025-03-26,22:19:04.000,85,11083378,14085,0,1743027543,12948.35348456,87.33371543999965,53427.4231068 2025-03-26,22:19:05.000,85,11083115,14045,0,1743027544,12948.407375039991,87.35486282999773,53427.40214544 2025-03-26,22:19:06.000,85,11083195,14045,0,1743027545,12948.340011939996,87.39715761000116,53427.29035152001 2025-03-26,22:19:07.000,85,11083162,14045,0,1743027546,12948.319803009996,87.13633980000304,53427.367209840006 2025-03-26,22:19:08.000,85,11083220,14005,0,1743027547,12948.12445001999,86.896669380003,53427.24144168001 2025-03-26,22:19:09.000,85,11083172,14125,0,1743027548,12947.929097029999,86.69224460999976,53427.20650608 2025-03-26,22:19:10.000,85,11083306,13925,0,1743027549,12947.599017840002,86.27634594000119,53427.17157048001 2025-03-26,22:19:11.000,85,11083374,13965,0,1743027550,12947.363246989997,85.88864379000006,53427.15759624 2025-03-26,22:19:12.000,85,11083478,13885,0,1743027551,12947.188102929991,85.52913816000364,53426.92702128 2025-03-26,22:19:13.000,85,11083388,13925,0,1743027552,12947.19483924,85.20487818000402,53426.89208568 2025-03-26,22:19:14.000,85,11083261,14085,0,1743027553,12947.19483924,84.95815863000462,53426.87811144 2025-03-26,22:19:15.000,85,11083157,13885,0,1743027554,12947.336301750001,84.73963560000266,53426.82221448 2025-03-26,22:19:16.000,85,11083322,14245,0,1743027555,12947.423873779997,84.62684951999836,53426.71740768001 2025-03-26,22:19:17.000,85,11083212,13965,0,1743027556,12947.639435700003,84.40832649000367,53426.675484960004 2025-03-26,22:19:18.000,85,11083188,14165,0,1743027557,12947.841524999989,84.51406344000134,53426.5846524 2025-03-26,22:19:19.000,85,11083187,14205,0,1743027558,12948.00993275,84.44357214000047,53426.54971680001 2025-03-26,22:19:20.000,85,11083016,14245,0,1743027559,12948.02340536999,84.5845547400022,53426.34709032 2025-03-26,22:19:21.000,85,11083156,14045,0,1743027560,12948.19181312,84.85242167999968,53426.41696152 2025-03-26,22:19:22.000,85,11083305,14125,0,1743027561,12947.96951489,85.00750254000013,53426.270232 2025-03-26,22:19:23.000,85,11083142,14085,0,1743027562,12947.929097029999,85.14848514000187,53426.25625776 2025-03-26,22:19:24.000,85,11083305,14165,0,1743027563,12947.740480349989,85.5714329399998,53426.20734792 2025-03-26,22:19:25.000,85,11083265,13965,0,1743027564,12947.504709499997,85.90274204999878,53426.004721440004 2025-03-26,22:19:26.000,85,11083100,13925,0,1743027565,12947.309356509992,86.29044419999991,53426.025682800006 2025-03-26,22:19:27.000,85,11083315,13965,0,1743027566,12947.19483924,86.55831114000466,53425.69728816 2025-03-26,22:19:28.000,85,11083253,14245,0,1743027567,12946.87149636,86.76273591000063,53425.8160692 2025-03-26,22:19:29.000,85,11083265,13925,0,1743027568,12946.90517790999,87.0447011100041,53425.72523664 2025-03-26,22:19:30.000,85,11083090,14005,0,1743027569,12946.858023739995,87.1433889300024,53425.58549424 2025-03-26,22:19:31.000,85,11083189,14005,0,1743027570,12946.80413325999,87.27027326999814,53425.54357152001 2025-03-26,22:19:32.000,85,11083250,14165,0,1743027571,12946.84455111999,87.25617500999942,53425.306009440006 2025-03-26,22:19:33.000,85,11083243,14285,0,1743027572,12946.858023739995,87.20683110000391,53425.25011248 2025-03-26,22:19:34.000,85,11083322,14045,0,1743027573,12946.75024278,87.08699589000025,53425.20818976001 2025-03-26,22:19:35.000,85,11083145,14085,0,1743027574,12946.84455111999,86.82617808000214,53424.970627680006 2025-03-26,22:19:36.000,85,11083368,14325,0,1743027575,12946.979277319995,86.64290070000425,53424.80992392 2025-03-26,22:19:37.000,85,11083525,14005,0,1743027576,12946.98601362999,86.17765812000289,53424.99158904001 2025-03-26,22:19:38.000,85,11083203,13885,0,1743027577,12947.201575549996,85.88864379000006,53424.81691104 2025-03-26,22:19:39.000,85,11083507,14245,0,1743027578,12947.430610089992,85.59258032999787,53424.78896256 2025-03-26,22:19:40.000,85,11083125,14045,0,1743027579,12947.673117249993,85.43045033999806,53424.614284560004 2025-03-26,22:19:41.000,85,11083153,13725,0,1743027580,12947.956042269994,85.33176251999976,53424.54441336 2025-03-26,22:19:42.000,85,11083252,13965,0,1743027581,12948.17160419,85.33176251999976,53424.523452 2025-03-26,22:19:43.000,85,11083265,13725,0,1743027582,12948.434320280001,85.19782905000466,53424.50249064 2025-03-26,22:19:44.000,85,11083155,13685,0,1743027583,12948.629673269992,85.25422208999953,53424.4535808 2025-03-26,22:19:45.000,85,11083238,14045,0,1743027584,12948.683563749997,85.38110643000255,53424.34178688001 2025-03-26,22:19:46.000,85,11083250,14165,0,1743027585,12948.717245300002,85.27536948000488,53424.3138384 2025-03-26,22:19:47.000,85,11083361,13925,0,1743027586,12948.697036370002,85.34586077999847,53424.25095432001 2025-03-26,22:19:48.000,85,11083288,13885,0,1743027587,12948.555573860001,85.21897644000273,53424.26492856 2025-03-26,22:19:49.000,85,11083118,14285,0,1743027588,12948.535364930001,85.2260255700021,53424.14614752 2025-03-26,22:19:50.000,85,11083054,13965,0,1743027589,12948.494947070001,85.08504297000036,53424.15313464001 2025-03-26,22:19:51.000,85,11083159,14205,0,1743027590,12948.461265519996,84.89471646000311,53423.964482400006 2025-03-26,22:19:52.000,85,11083197,14085,0,1743027591,12948.595991720002,84.94406036999862,53424.2090316 2025-03-26,22:19:53.000,85,11083415,14165,0,1743027592,12948.825026259998,84.8665199399984,53423.999418 2025-03-26,22:19:54.000,85,11083277,13885,0,1743027593,12949.081006039989,85.06389558000228,53423.90159832 2025-03-26,22:19:55.000,85,11083094,14205,0,1743027594,12949.46497570999,85.19077991999802,53423.824740000004 2025-03-26,22:19:56.000,85,11082997,14245,0,1743027595,12949.970198959993,85.33881164999912,53423.7548688 2025-03-26,22:19:57.000,85,11083319,14205,0,1743027596,12950.38111386999,85.60667859000387,53423.726920320005 2025-03-26,22:19:58.000,85,11083122,14325,0,1743027597,12950.798765089996,85.86749640000198,53423.9295468 2025-03-26,22:19:59.000,85,11083376,14205,0,1743027598,12951.229888929993,86.24814942000376,53423.796791520006 2025-03-26,22:20:00.000,85,11083290,14125,0,1743027599,12951.62059490999,86.6217533099989,53423.78980440001 2025-03-26,22:20:01.000,85,11083220,13885,0,1743027600,12952.004564579991,86.896669380003,53423.76884304001 2025-03-26,22:20:02.000,85,11083174,13925,0,1743027601,12952.226862809992,87.0306028499981,53423.775830160004 2025-03-26,22:20:03.000,85,11083144,13685,0,1743027602,12952.402006869997,87.12224154000432,53423.7548688 2025-03-26,22:20:04.000,85,11083274,14205,0,1743027603,12952.402006869997,87.09404501999961,53423.76185592 2025-03-26,22:20:05.000,85,11083325,14165,0,1743027604,12952.220126499997,87.05175024000346,53423.63608776 2025-03-26,22:20:06.000,85,11083125,13925,0,1743027605,12951.96414671999,86.91781677000108,53423.678010480005 2025-03-26,22:20:07.000,85,11083332,13845,0,1743027606,12951.586913359999,86.86847285999829,53423.60115216001 2025-03-26,22:20:08.000,85,11083357,13965,0,1743027607,12951.169262139992,86.6851954800004,53423.65006200001 2025-03-26,22:20:09.000,85,11083295,13925,0,1743027608,12950.798765089996,86.60060592000082,53423.51730672 2025-03-26,22:20:10.000,85,11083335,14045,0,1743027609,12950.354168629994,86.65699896000297,53423.510319600005 2025-03-26,22:20:11.000,85,11083285,14205,0,1743027610,12950.185760879998,86.71339199999784,53423.48237112001 2025-03-26,22:20:12.000,85,11083182,13925,0,1743027611,12950.084716229998,86.84027634000086,53423.475384 2025-03-26,22:20:13.000,85,11083135,13845,0,1743027612,12950.152079329993,86.86142372999893,53423.32166736 2025-03-26,22:20:14.000,85,11083316,13925,0,1743027613,12950.515840069995,86.91781677000108,53423.25878328 2025-03-26,22:20:15.000,85,11083293,13845,0,1743027614,12950.866128189991,87.00240633000067,53423.070131039996 2025-03-26,22:20:16.000,85,11083319,13885,0,1743027615,12951.364615129998,86.75568678000127,53423.056156800005 2025-03-26,22:20:17.000,85,11083177,13885,0,1743027616,12951.93046517,86.59355679000146,53423.15397648 2025-03-26,22:20:18.000,85,11083380,13845,0,1743027617,12952.361589009997,86.30454245999863,53423.056156800005 2025-03-26,22:20:19.000,85,11083031,13925,0,1743027618,12952.833130709994,86.10716682000202,53423.01423408 2025-03-26,22:20:20.000,85,11083285,14085,0,1743027619,12953.264254549991,85.78995597000176,53423.0212212 2025-03-26,22:20:21.000,85,11083191,13805,0,1743027620,12953.567388499992,85.48684338000021,53423.20987344 2025-03-26,22:20:22.000,85,11083397,14045,0,1743027621,12953.910940309994,85.35290990999783,53423.06314392 2025-03-26,22:20:23.000,85,11083271,14125,0,1743027622,12954.08608437,85.13438688000315,53423.02820832001 2025-03-26,22:20:24.000,85,11083276,13765,0,1743027623,12954.22754688,85.077993840001,53423.08410528 2025-03-26,22:20:25.000,85,11083253,14005,0,1743027624,12954.355536769996,84.98635515000205,53423.070131039996 2025-03-26,22:20:26.000,85,11083316,14405,0,1743027625,12954.510471900001,84.9299621099999,53423.007246960005 2025-03-26,22:20:27.000,85,11083271,13885,0,1743027626,12954.604780239992,84.93701123999926,53423.04218256 2025-03-26,22:20:28.000,85,11083081,14085,0,1743027627,12954.726033819992,84.90176559000247,53423.06314392 2025-03-26,22:20:29.000,85,11083291,14245,0,1743027628,12954.793396920002,84.9299621099999,53423.09807952001 2025-03-26,22:20:30.000,85,11083091,14205,0,1743027629,12954.726033819992,85.077993840001,53423.105066640004 2025-03-26,22:20:31.000,85,11082975,14365,0,1743027630,12954.685615959992,85.12733775000379,53423.126028000006 2025-03-26,22:20:32.000,85,11083356,14005,0,1743027631,12954.564362379992,85.31766426000104,53422.97231136 2025-03-26,22:20:33.000,85,11083441,14245,0,1743027632,12954.436372489996,85.43045033999806,53423.06314392 2025-03-26,22:20:34.000,85,11083406,13885,0,1743027633,12954.193865329995,85.4234012099987,53423.0212212 2025-03-26,22:20:35.000,85,11083376,14085,0,1743027634,12953.910940309994,85.40930294999998,53423.08410528 2025-03-26,22:20:36.000,85,11083330,14085,0,1743027635,12953.702114699998,85.4234012099987,53423.0212212 2025-03-26,22:20:37.000,85,11083220,14085,0,1743027636,12953.385508129992,85.33176251999976,53423.04916968001 2025-03-26,22:20:38.000,85,11083214,13885,0,1743027637,12953.176682519996,85.30356600000232,53423.18192496 2025-03-26,22:20:39.000,85,11083278,13925,0,1743027638,12952.765767609999,85.20487818000402,53422.97929848001 2025-03-26,22:20:40.000,85,11083209,14005,0,1743027639,12952.752294989994,85.01455166999949,53423.00025984001 2025-03-26,22:20:41.000,85,11083252,13965,0,1743027640,12952.516524139988,84.8665199399984,53423.00025984001 2025-03-26,22:20:42.000,85,11083239,14005,0,1743027641,12952.523260449998,84.74668473000202,53422.958337120006 2025-03-26,22:20:43.000,85,11083213,14205,0,1743027642,12952.610832479993,84.69734081999923,53422.9164144 2025-03-26,22:20:44.000,85,11083316,14045,0,1743027643,12952.77924022999,84.63389864999772,53422.9164144 2025-03-26,22:20:45.000,85,11083252,14125,0,1743027644,12953.04869263,84.42242475000239,53422.790646240006 2025-03-26,22:20:46.000,85,11083225,14285,0,1743027645,12953.291199790001,84.42242475000239,53422.86750456 2025-03-26,22:20:47.000,85,11083378,14165,0,1743027646,12953.506761709992,84.49291605000326,53422.81160760001 2025-03-26,22:20:48.000,85,11083539,14165,0,1743027647,12953.708851009993,84.35898258000088,53422.790646240006 2025-03-26,22:20:49.000,85,11083211,14245,0,1743027648,12953.924412929999,84.2391473700045,53422.76269776001 2025-03-26,22:20:50.000,85,11083217,14405,0,1743027649,12953.863786139998,84.23209823999787,53422.76269776001 2025-03-26,22:20:51.000,85,11083053,14085,0,1743027650,12953.863786139998,84.25324563000322,53422.86051744001 2025-03-26,22:20:52.000,85,11083312,14285,0,1743027651,12953.735796249988,84.26029476000258,53422.85353032 2025-03-26,22:20:53.000,85,11083192,14125,0,1743027652,12953.560652189997,84.18275433000235,53422.8465432 2025-03-26,22:20:54.000,85,11083307,14245,0,1743027653,12953.439398609997,84.2743930200013,53422.86051744001 2025-03-26,22:20:55.000,85,11083310,14005,0,1743027654,12953.21036407,84.31668780000473,53422.81160760001 2025-03-26,22:20:56.000,85,11083306,14245,0,1743027655,12953.08911049,84.42947388000175,53422.88147880001 2025-03-26,22:20:57.000,85,11083290,14005,0,1743027656,12952.96785691,84.50701431000198,53422.88147880001 2025-03-26,22:20:58.000,85,11083388,13765,0,1743027657,12952.94764798,84.72553734000394,53422.888465920005 2025-03-26,22:20:59.000,85,11083316,13925,0,1743027658,12953.10931942,84.76078299000073,53422.958337120006 2025-03-26,22:21:00.000,85,11083394,14085,0,1743027659,12953.230573,84.80307777000417,53423.06314392 2025-03-26,22:21:01.000,85,11083298,13925,0,1743027660,12953.311408720001,84.85242167999968,53422.96532424 2025-03-26,22:21:02.000,85,11083315,13925,0,1743027661,12953.419189679997,84.82422516000224,53423.08410528 2025-03-26,22:21:03.000,85,11083206,13885,0,1743027662,12953.432662300002,84.81012690000352,53423.272757520004 2025-03-26,22:21:04.000,85,11083104,14125,0,1743027663,12953.365299199992,84.73963560000266,53423.25179616 2025-03-26,22:21:05.000,85,11083268,13885,0,1743027664,12953.217100379996,84.54930908999813,53423.25179616 2025-03-26,22:21:06.000,85,11083198,13845,0,1743027665,12953.015011079995,84.4858669200039,53423.25179616 2025-03-26,22:21:07.000,85,11083234,14005,0,1743027666,12952.745558679999,84.26029476000258,53423.32166736 2025-03-26,22:21:08.000,85,11083367,14045,0,1743027667,12952.415479490002,84.06996824999806,53423.293718880006 2025-03-26,22:21:09.000,85,11083136,13965,0,1743027668,12952.139290779996,83.78800305000186,53423.28673176001 2025-03-26,22:21:10.000,85,11083141,14165,0,1743027669,12951.82942052,83.54833263000182,53423.28673176001 2025-03-26,22:21:11.000,85,11083231,14045,0,1743027670,12951.58017704999,83.26636742999835,53423.14698936001 2025-03-26,22:21:12.000,85,11083148,14005,0,1743027671,12951.398296679989,82.96325484000408,53423.16795072001 2025-03-26,22:21:13.000,85,11083268,14165,0,1743027672,12951.303988339998,82.75178094000148,53423.04916968001 2025-03-26,22:21:14.000,85,11083123,14205,0,1743027673,12951.189471069993,82.63194572999782,53422.99327272 2025-03-26,22:21:15.000,85,11083182,14205,0,1743027674,12951.209679999993,82.44161922000058,53422.9164144 2025-03-26,22:21:16.000,85,11083274,13965,0,1743027675,12951.337669889988,82.34998053000163,53422.88147880001 2025-03-26,22:21:17.000,85,11083235,14005,0,1743027676,12951.533022879994,82.483914000004,53422.90942728001 2025-03-26,22:21:18.000,85,11083178,13725,0,1743027677,12951.66774908,82.55440530000487,53422.82558184 2025-03-26,22:21:19.000,85,11083325,14245,0,1743027678,12951.70816694,82.73768268000276,53422.65090384 2025-03-26,22:21:20.000,85,11083306,13925,0,1743027679,12951.795738969995,82.80112485000427,53422.60898112 2025-03-26,22:21:21.000,85,11083129,14005,0,1743027680,12951.80247527999,83.1253848300039,53422.671865200005 2025-03-26,22:21:22.000,85,11083164,14045,0,1743027681,12951.82942052,83.33685872999922,53422.5321228 2025-03-26,22:21:23.000,85,11083089,14125,0,1743027682,12951.499341329989,83.47784133000096,53422.49718720001 2025-03-26,22:21:24.000,85,11083419,13965,0,1743027683,12951.384824059998,83.41439915999945,53422.41334176 2025-03-26,22:21:25.000,85,11083432,14165,0,1743027684,12951.169262139992,83.40735003000009,53422.3923804 2025-03-26,22:21:26.000,85,11083444,14205,0,1743027685,12950.987381769992,83.52013611000439,53422.29456072 2025-03-26,22:21:27.000,85,11083394,14045,0,1743027686,12950.839182949996,83.5694800199999,53422.30154784 2025-03-26,22:21:28.000,85,11083214,14365,0,1743027687,12950.778556159996,83.52013611000439,53422.25962512001 2025-03-26,22:21:29.000,85,11083135,14085,0,1743027688,12950.61014841,83.40735003000009,53422.19674104 2025-03-26,22:21:30.000,85,11083388,14045,0,1743027689,12950.596675789995,83.3227604700005,53422.21071528001 2025-03-26,22:21:31.000,85,11083233,14125,0,1743027690,12950.52931269,83.23817091000092,53422.02905016 2025-03-26,22:21:32.000,85,11083110,13885,0,1743027691,12950.495631139995,83.2240726500022,53422.001101680005 2025-03-26,22:21:33.000,85,11083374,13965,0,1743027692,12950.46194958999,83.10423743999854,53421.92424336001 2025-03-26,22:21:34.000,85,11083218,14125,0,1743027693,12950.414795419994,83.09013917999982,53421.952191840006 2025-03-26,22:21:35.000,85,11083279,14005,0,1743027694,12950.333959699994,83.0125987499996,53421.9382176 2025-03-26,22:21:36.000,85,11083174,14045,0,1743027695,12950.205969809998,82.93505831999937,53421.99411456001 2025-03-26,22:21:37.000,85,11083263,14005,0,1743027696,12950.111661469993,82.94210744999873,53421.87533352001 2025-03-26,22:21:38.000,85,11083270,14325,0,1743027697,12950.037562060003,82.99850049000088,53421.82642368001 2025-03-26,22:21:39.000,85,11083060,14085,0,1743027698,12949.949990029992,82.99850049000088,53421.68668128001 2025-03-26,22:21:40.000,85,11083179,14205,0,1743027699,12949.923044789997,83.16767961000005,53421.77052672 2025-03-26,22:21:41.000,85,11083314,14045,0,1743027700,12949.949990029992,83.28046569000435,53421.72161688 2025-03-26,22:21:42.000,85,11083232,13925,0,1743027701,12949.943253719997,83.41439915999945,53421.68668128001 2025-03-26,22:21:43.000,85,11083260,14005,0,1743027702,12950.104925159998,83.50603784999839,53421.72161688 2025-03-26,22:21:44.000,85,11083196,14245,0,1743027703,12950.077979919988,83.55538176000118,53421.68668128001 2025-03-26,22:21:45.000,85,11083233,14085,0,1743027704,12950.098188849988,83.5342343700031,53421.75655248001 2025-03-26,22:21:46.000,85,11083168,14285,0,1743027705,12950.064507299998,83.36505525000393,53421.74257824 2025-03-26,22:21:47.000,85,11083224,14085,0,1743027706,12950.003880509998,83.23112178000156,53421.714629760005 2025-03-26,22:21:48.000,85,11083335,13885,0,1743027707,12949.970198959993,83.00554962000024,53421.73559112001 2025-03-26,22:21:49.000,85,11083342,13845,0,1743027708,12949.822000139997,82.78702658999828,53421.63777144001 2025-03-26,22:21:50.000,85,11083212,13805,0,1743027709,12949.53233881,82.51211052000144,53421.784500960006 2025-03-26,22:21:51.000,85,11083254,13885,0,1743027710,12949.34372212999,82.35702966000099,53421.728603999996 2025-03-26,22:21:52.000,85,11083342,14245,0,1743027711,12949.128160209999,82.26539097000204,53421.67270704 2025-03-26,22:21:53.000,85,11083310,13925,0,1743027712,12948.926070909998,82.09621185000287,53421.57488736 2025-03-26,22:21:54.000,85,11083215,14005,0,1743027713,12948.690300059992,82.0609661999988,53421.63777144001 2025-03-26,22:21:55.000,85,11083227,13885,0,1743027714,12948.555573860001,82.14555575999839,53421.52597752 2025-03-26,22:21:56.000,85,11083280,14205,0,1743027715,12948.3130667,82.21604705999925,53421.49104192001 2025-03-26,22:21:57.000,85,11083436,14165,0,1743027716,12948.057086919995,82.35702966000099,53421.428157840004 2025-03-26,22:21:58.000,85,11083548,14245,0,1743027717,12947.94256964999,82.51211052000144,53421.26745408 2025-03-26,22:21:59.000,85,11083062,14245,0,1743027718,12947.854997619994,82.68128964000061,53421.260466960004 2025-03-26,22:22:00.000,85,11083468,13965,0,1743027719,12947.740480349989,82.49096313000337,53421.36527376 2025-03-26,22:22:01.000,85,11082975,14085,0,1743027720,12947.605754149998,82.58965095000167,53421.13469880001 2025-03-26,22:22:12.000,85,11083110,13925,0,1743027731,12948.595991720002,80.94015452999884,53420.65258752001 2025-03-26,22:22:13.000,85,11083157,13965,0,1743027732,12948.595991720002,80.97540018000291,53420.59669056 2025-03-26,22:22:14.000,85,11083336,14125,0,1743027733,12948.643145889997,81.14457930000208,53420.67354888 2025-03-26,22:22:15.000,85,11083061,14045,0,1743027734,12948.643145889997,81.26441450999846,53420.589703440004 2025-03-26,22:22:16.000,85,11083208,13765,0,1743027735,12948.764399469997,81.52523232000385,53420.41502544001 2025-03-26,22:22:17.000,85,11083205,13965,0,1743027736,12948.892389359993,81.72260796000046,53420.38008984 2025-03-26,22:22:18.000,85,11083167,13925,0,1743027737,12948.959752459989,81.89883620999899,53420.51284512001 2025-03-26,22:22:19.000,85,11083129,13965,0,1743027738,12949.033851869994,82.23719445000461,53420.56175496001 2025-03-26,22:22:20.000,85,11083222,13925,0,1743027739,12949.22920486,82.3076857499982,53420.33816712 2025-03-26,22:22:21.000,85,11083146,13885,0,1743027740,12949.24941379,82.35702966000099,53420.31021864 2025-03-26,22:22:22.000,85,11083177,14085,0,1743027741,12949.114687589994,82.43457009000122,53420.40803832 2025-03-26,22:22:23.000,85,11083235,13885,0,1743027742,12949.087742349999,82.44866834999993,53420.4010512 2025-03-26,22:22:24.000,85,11083229,14365,0,1743027743,12949.087742349999,82.25129271000333,53420.31021864 2025-03-26,22:22:25.000,85,11083151,13725,0,1743027744,12949.033851869994,82.1737522800031,53420.38707696001 2025-03-26,22:22:26.000,85,11083169,13885,0,1743027745,12948.878916739988,81.88473795000027,53420.29624440001 2025-03-26,22:22:27.000,85,11083325,13765,0,1743027746,12948.737454230002,81.54637971000193,53420.28925728 2025-03-26,22:22:28.000,85,11083160,14005,0,1743027747,12948.629673269992,81.27146363999782,53420.35214136 2025-03-26,22:22:29.000,85,11083294,13925,0,1743027748,12948.474738140001,80.90490888000204,53420.41502544001 2025-03-26,22:22:30.000,85,11083221,14005,0,1743027749,12948.22549466999,80.53835411999898,53420.324192880005 2025-03-26,22:22:31.000,85,11082996,13965,0,1743027750,12947.996460129994,80.08720980000362,53420.42899968 2025-03-26,22:22:32.000,85,11083523,14565,0,1743027751,12947.700062489988,79.65721286999906,53420.324192880005 2025-03-26,22:22:33.000,85,11083226,14005,0,1743027752,12947.444082709997,79.41049331999966,53420.38707696001 2025-03-26,22:22:34.000,85,11083371,14005,0,1743027753,12946.99274994,78.98049639000237,53420.19842472001 2025-03-26,22:22:35.000,85,11083076,14125,0,1743027754,12946.581835029989,78.68443293000018,53420.442973920006 2025-03-26,22:22:36.000,85,11083129,14125,0,1743027755,12946.069875469992,78.75492423000105,53420.41502544001 2025-03-26,22:22:37.000,85,11083239,14125,0,1743027756,12945.76674151999,78.65623641000275,53420.34515424001 2025-03-26,22:22:38.000,85,11083246,14165,0,1743027757,12945.436662329994,78.69148205999954,53420.30323152 2025-03-26,22:22:39.000,85,11083133,14445,0,1743027758,12945.214364099993,78.5998433700006,53420.11457928 2025-03-26,22:22:40.000,85,11083268,13965,0,1743027759,12945.032483729992,78.82541553000192,53420.39406408001 2025-03-26,22:22:41.000,85,11083323,14245,0,1743027760,12944.938175390002,78.93820160999894,53420.1914376 2025-03-26,22:22:42.000,85,11083020,13925,0,1743027761,12944.769767639991,79.20606855000369,53420.21239896 2025-03-26,22:22:43.000,85,11083249,13965,0,1743027762,12944.870812289992,79.43868984000437,53420.12855352001 2025-03-26,22:22:44.000,85,11083237,14285,0,1743027763,12944.850603359992,79.79114634000143,53420.02374672 2025-03-26,22:22:45.000,85,11083295,14325,0,1743027764,12944.789976569991,79.81229372999951,53420.14951488001 2025-03-26,22:22:46.000,85,11083257,14045,0,1743027765,12944.992065869992,79.98852197999804,53420.0167596 2025-03-26,22:22:47.000,85,11083136,14165,0,1743027766,12944.870812289992,80.27048718000151,53419.99579824 2025-03-26,22:22:48.000,85,11083270,14405,0,1743027767,12944.911230149992,80.33392935000302,53420.05169520001 2025-03-26,22:22:49.000,85,11083243,14045,0,1743027768,12944.931439079992,80.4537645599994,53419.90496568 2025-03-26,22:22:50.000,85,11083245,13965,0,1743027769,12944.837130740001,80.75687715000095,53419.76522328001 2025-03-26,22:22:51.000,85,11083030,14125,0,1743027770,12944.951648009992,80.89081062000332,53419.76522328001 2025-03-26,22:22:52.000,85,11083312,13885,0,1743027771,12944.803449189996,81.17277581999952,53419.77919752 2025-03-26,22:22:53.000,85,11083275,14245,0,1743027772,12944.904493839997,81.39129885000148,53419.78618464 2025-03-26,22:22:54.000,85,11083172,14565,0,1743027773,12944.830394429991,81.51113405999786,53419.84906872 2025-03-26,22:22:55.000,85,11083394,14085,0,1743027774,12944.904493839997,81.58162535999872,53419.55560968001 2025-03-26,22:22:56.000,85,11083197,14245,0,1743027775,12944.985329559997,81.62392014000216,53419.52067408 2025-03-26,22:22:57.000,85,11083019,14285,0,1743027776,12944.897757530001,81.49703579999914,53419.40189304 2025-03-26,22:22:58.000,85,11083186,14165,0,1743027777,12945.072901589992,81.42654449999827,53419.485738480005 2025-03-26,22:22:59.000,85,11083069,14165,0,1743027778,12944.816921810001,81.27146363999782,53419.366957440005 2025-03-26,22:23:00.000,85,11083557,14485,0,1743027779,12944.931439079992,80.84851583999989,53419.47875136001 2025-03-26,22:23:01.000,85,11083231,14245,0,1743027780,12944.62830512999,80.6017962900005,53419.34599608 2025-03-26,22:23:02.000,85,11083183,13885,0,1743027781,12944.41274321,80.29868369999895,53419.248176400004 2025-03-26,22:23:03.000,85,11083204,14045,0,1743027782,12944.271280699999,80.1436028399985,53419.199266560005 2025-03-26,22:23:04.000,85,11083321,14205,0,1743027783,12944.015300919993,79.91098154999781,53419.19227944001 2025-03-26,22:23:05.000,85,11083303,14005,0,1743027784,12943.779530070002,79.72770416999992,53419.02458856001 2025-03-26,22:23:06.000,85,11083244,13965,0,1743027785,12943.530286599991,79.62901635000162,53418.94074312 2025-03-26,22:23:07.000,85,11083337,13885,0,1743027786,12943.361878849995,79.5021320099986,53418.8988204 2025-03-26,22:23:08.000,85,11083155,14165,0,1743027787,12943.20694371999,79.38229680000222,53418.75907800001 2025-03-26,22:23:09.000,85,11083287,13965,0,1743027788,12943.240625269995,79.42459157999838,53418.696193920005 2025-03-26,22:23:10.000,85,11083232,13925,0,1743027789,12943.14631692999,79.49508287999925,53418.75209088 2025-03-26,22:23:11.000,85,11083272,14005,0,1743027790,12943.179998479995,79.46688636000181,53418.61933560001 2025-03-26,22:23:12.000,85,11083073,14045,0,1743027791,12943.341669919995,79.45278810000309,53418.5844 2025-03-26,22:23:13.000,85,11083245,13965,0,1743027792,12943.53702291,79.59377070000482,53418.49356744 2025-03-26,22:23:14.000,85,11083400,13965,0,1743027793,12943.665012799996,79.62901635000162,53418.41670912 2025-03-26,22:23:15.000,85,11083201,13965,0,1743027794,12943.914256269993,79.69245852000313,53418.409722000004 2025-03-26,22:23:16.000,85,11083228,13725,0,1743027795,12944.055718779993,79.68540939000377,53418.32587656 2025-03-26,22:23:17.000,85,11083251,14245,0,1743027796,12944.176972359994,79.91098154999781,53418.28395384001 2025-03-26,22:23:18.000,85,11083122,14245,0,1743027797,12944.33190749,80.08016067000426,53418.24901824 2025-03-26,22:23:19.000,85,11083283,14005,0,1743027798,12944.459897379995,80.27753631000087,53418.23504400001 2025-03-26,22:23:20.000,85,11083169,14325,0,1743027799,12944.62830512999,80.48196108000411,53418.24901824 2025-03-26,22:23:21.000,85,11083223,14045,0,1743027800,12944.897757530001,80.63704194000456,53418.242031120004 2025-03-26,22:23:22.000,85,11083318,14045,0,1743027801,12945.052692659992,80.84146671000053,53418.29094096 2025-03-26,22:23:23.000,85,11083136,14085,0,1743027802,12945.241309339988,81.08818625999993,53418.32587656 2025-03-26,22:23:24.000,85,11083259,14085,0,1743027803,12945.54444328999,81.13048104000336,53418.36779928 2025-03-26,22:23:25.000,85,11083322,13965,0,1743027804,12945.679169489995,81.29966016000253,53418.42369624001 2025-03-26,22:23:26.000,85,11083397,14085,0,1743027805,12945.9553582,81.41244623999955,53418.46561896 2025-03-26,22:23:27.000,85,11083173,14205,0,1743027806,12946.143974879997,81.49703579999914,53418.5844 2025-03-26,22:23:28.000,85,11083415,13725,0,1743027807,12946.117029640001,81.72965708999982,53418.598374240006 2025-03-26,22:23:29.000,85,11083543,13805,0,1743027808,12946.191129049992,81.8635905600022,53418.528503040005 2025-03-26,22:23:30.000,85,11083268,14085,0,1743027809,12946.150711189992,81.97637663999922,53418.62632272 2025-03-26,22:23:31.000,85,11083146,14005,0,1743027810,12946.265228459997,82.14555575999839,53418.63330984 2025-03-26,22:23:32.000,85,11083346,14045,0,1743027811,12946.231546909992,82.20194880000054,53418.63330984 2025-03-26,22:23:33.000,85,11083272,13965,0,1743027812,12946.285437389997,82.40637357000378,53418.66824544001 2025-03-26,22:23:34.000,85,11083381,13885,0,1743027813,12946.265228459997,82.46981573999801,53418.75907800001 2025-03-26,22:23:35.000,85,11083333,14125,0,1743027814,12946.325855249997,82.60374921000039,53418.68221968 2025-03-26,22:23:36.000,85,11083316,14005,0,1743027815,12946.231546909992,82.77292832999956,53418.8289492 2025-03-26,22:23:37.000,85,11083188,13965,0,1743027816,12946.278701080002,82.71653529000469,53418.696193920005 2025-03-26,22:23:38.000,85,11083193,14165,0,1743027817,12946.224810599997,82.73768268000276,53418.7940136 2025-03-26,22:23:39.000,85,11083283,14085,0,1743027818,12946.258492150002,82.63899486000446,53418.745103760004 2025-03-26,22:23:40.000,85,11083300,14245,0,1743027819,12946.245019529997,82.61079833999975,53418.73811664001 2025-03-26,22:23:41.000,85,11083381,14325,0,1743027820,12946.292173699992,82.51211052000144,53418.75209088 2025-03-26,22:23:42.000,85,11083265,13885,0,1743027821,12946.292173699992,82.23014531999797,53418.73112952 2025-03-26,22:23:43.000,85,11083182,14005,0,1743027822,12946.298910010002,82.025720550002,53418.71016816001 2025-03-26,22:23:44.000,85,11083303,14045,0,1743027823,12946.265228459997,81.73670621999918,53418.6542712 2025-03-26,22:23:45.000,85,11083263,14285,0,1743027824,12946.204601669997,81.39834798000084,53418.59138712001 2025-03-26,22:23:46.000,85,11083170,14125,0,1743027825,12946.319118940002,81.10228451999865,53418.53549016 2025-03-26,22:23:47.000,85,11083187,14045,0,1743027826,12946.399954660003,81.0106458299997,53418.54247728001 2025-03-26,22:23:48.000,85,11083145,14165,0,1743027827,12946.319118940002,80.64409107000392,53418.430683360006 2025-03-26,22:23:49.000,85,11083404,14125,0,1743027828,12946.507735619998,80.40442065000389,53418.47260608001 2025-03-26,22:23:50.000,85,11083109,14045,0,1743027829,12946.635725509994,80.29163456999959,53418.528503040005 2025-03-26,22:23:51.000,85,11083197,14005,0,1743027830,12946.68287967999,80.47491195000475,53418.479593200005 2025-03-26,22:23:52.000,85,11083511,14125,0,1743027831,12946.979277319995,80.53130498999963,53418.5145288 2025-03-26,22:23:53.000,85,11083436,14325,0,1743027832,12947.161157689996,80.64409107000392,53418.59138712001 2025-03-26,22:23:54.000,85,11083395,14525,0,1743027833,12947.464291639997,80.83441758000117,53418.38876064 2025-03-26,22:23:55.000,85,11083152,14405,0,1743027834,12947.686589869998,81.05294061000313,53418.47260608001 2025-03-26,22:23:56.000,85,11083541,14165,0,1743027835,12947.94256964999,81.32080755000061,53418.57042576001 2025-03-26,22:23:57.000,85,11083139,14045,0,1743027836,12948.24570359999,81.44064276000427,53418.577412880004 2025-03-26,22:23:58.000,85,11083179,13965,0,1743027837,12948.441056589996,81.60982188000344,53418.62632272 2025-03-26,22:23:59.000,85,11083221,14125,0,1743027838,12948.616200650002,81.63096927000151,53418.63330984 2025-03-26,22:24:00.000,85,11083309,13965,0,1743027839,12948.858707809988,81.66621491999831,53418.66125832 2025-03-26,22:24:01.000,85,11083285,14165,0,1743027840,12948.926070909998,81.66621491999831,53418.73112952 2025-03-26,22:24:02.000,85,11083159,14085,0,1743027841,12949.128160209999,81.63801840000087,53418.84991056 2025-03-26,22:24:03.000,85,11083216,13925,0,1743027842,12949.256150099995,81.63801840000087,53418.85689768001 2025-03-26,22:24:04.000,85,11083204,14045,0,1743027843,12949.44476677999,81.69441144000302,53418.89183328 2025-03-26,22:24:05.000,85,11083158,14245,0,1743027844,12949.606438219991,81.63096927000151,53418.933756000006 2025-03-26,22:24:06.000,85,11083253,14205,0,1743027845,12949.889363239992,81.69441144000302,53419.101446880006 2025-03-26,22:24:07.000,85,11083204,13845,0,1743027846,12949.983671579997,81.77195187000325,53419.269137760006 2025-03-26,22:24:08.000,85,11083016,14245,0,1743027847,12950.091452539993,81.76490274000389,53419.32503472 2025-03-26,22:24:09.000,85,11083021,14125,0,1743027848,12950.158815639988,81.78605013000197,53419.26215064001 2025-03-26,22:24:10.000,85,11083192,13965,0,1743027849,12950.192497189993,81.79309926000133,53419.38093168001 2025-03-26,22:24:11.000,85,11083178,14005,0,1743027850,12950.077979919988,81.7508044799979,53419.45779000001 2025-03-26,22:24:12.000,85,11083217,14165,0,1743027851,12949.976935270002,81.66621491999831,53419.55560968001 2025-03-26,22:24:13.000,85,11083353,13845,0,1743027852,12949.788318589992,81.6803131800043,53419.604519520006 2025-03-26,22:24:14.000,85,11083305,14285,0,1743027853,12949.619910839996,81.5675271,53419.74426192001 2025-03-26,22:24:15.000,85,11083268,13965,0,1743027854,12949.45150309,81.52523232000385,53419.69535208001 2025-03-26,22:24:16.000,85,11083265,14005,0,1743027855,12949.276359029995,81.58867448999808,53419.772210400006 2025-03-26,22:24:17.000,85,11083162,13885,0,1743027856,12949.24941379,81.7155588300011,53419.70932632 2025-03-26,22:24:18.000,85,11083536,14165,0,1743027857,12949.24267747999,81.90588533999835,53419.80015888 2025-03-26,22:24:19.000,85,11083569,14125,0,1743027858,12949.33024951,82.01162229000329,53419.751249040004 2025-03-26,22:24:20.000,85,11083123,14405,0,1743027859,12949.357194749995,82.32883314000355,53419.870030080005 2025-03-26,22:24:21.000,85,11083348,14045,0,1743027860,12949.619910839996,82.79407572000491,53420.02374672 2025-03-26,22:24:22.000,85,11083258,14085,0,1743027861,12949.936517410002,82.95620571000472,53420.03073384001 2025-03-26,22:24:23.000,85,11083078,13965,0,1743027862,12950.232915049994,83.37915351000265,53419.92592704 2025-03-26,22:24:24.000,85,11083319,13925,0,1743027863,12950.327223389999,83.45669394000288,53420.05868232001 2025-03-26,22:24:25.000,85,11083112,14125,0,1743027864,12950.66403888999,83.76685566000378,53420.03073384001 2025-03-26,22:24:26.000,85,11083214,14045,0,1743027865,12950.79202878,83.69636436000292,53420.19842472001 2025-03-26,22:24:27.000,85,11083158,14365,0,1743027866,12950.79202878,83.70341349000228,53420.254321680004 2025-03-26,22:24:28.000,85,11083163,14285,0,1743027867,12950.933491290001,83.61177480000333,53420.31021864 2025-03-26,22:24:29.000,85,11083279,14165,0,1743027868,12951.021063319997,83.4707922000016,53420.4010512 2025-03-26,22:24:30.000,85,11083281,13925,0,1743027869,12951.027799629992,83.40030090000073,53420.63162616001 2025-03-26,22:24:31.000,85,11083221,14085,0,1743027870,12951.128844279992,83.21702352000284,53420.66656176 2025-03-26,22:24:32.000,85,11083228,14085,0,1743027871,12951.155789520002,83.13948309000261,53420.708484480005 2025-03-26,22:24:33.000,85,11083233,14085,0,1743027872,12951.088426419992,83.01964787999896,53420.62463904 2025-03-26,22:24:34.000,85,11083128,13845,0,1743027873,12951.250097859993,82.98440223000216,53420.88316248 2025-03-26,22:24:35.000,85,11083000,13805,0,1743027874,12951.236625240002,82.94210744999873,53420.95303368 2025-03-26,22:24:36.000,85,11083190,13885,0,1743027875,12951.283779409998,82.96325484000408,53420.994956400005 2025-03-26,22:24:37.000,85,11083238,14085,0,1743027876,12951.438714539989,82.92096006000065,53421.24649272 2025-03-26,22:24:38.000,85,11083231,13885,0,1743027877,12951.479132399989,83.08309005000046,53421.3093768 2025-03-26,22:24:39.000,85,11083188,13885,0,1743027878,12951.64080383999,83.1253848300039,53421.281428320006 2025-03-26,22:24:40.000,85,11083222,13885,0,1743027879,12951.76879373,83.3721043800033,53421.40719648 2025-03-26,22:24:41.000,85,11083214,14245,0,1743027880,12951.836156829995,83.44259568000416,53421.560913119996 2025-03-26,22:24:42.000,85,11083209,13925,0,1743027881,12951.88331099999,83.54833263000182,53421.64475856 2025-03-26,22:24:43.000,85,11083140,13925,0,1743027882,12951.91025624,83.61882393000269,53421.79148808 2025-03-26,22:24:44.000,85,11083201,13725,0,1743027883,12951.88331099999,83.54833263000182,53421.84738504 2025-03-26,22:24:45.000,85,11083289,14085,0,1743027884,12951.84289313999,83.47784133000096,53421.98014032 2025-03-26,22:24:46.000,85,11083415,14045,0,1743027885,12951.90351992999,83.34390785999858,53422.11289560001 2025-03-26,22:24:47.000,85,11083196,13925,0,1743027886,12951.735112179995,83.20997439000348,53422.231676639996 2025-03-26,22:24:48.000,85,11083327,14085,0,1743027887,12951.70816694,83.0760409200011,53422.35744480001 2025-03-26,22:24:49.000,85,11083280,13885,0,1743027888,12951.566704429999,82.95620571000472,53422.41334176 2025-03-26,22:24:50.000,85,11083106,14205,0,1743027889,12951.512813949994,82.90686180000193,53422.62994248 2025-03-26,22:24:51.000,85,11083179,14125,0,1743027890,12951.506077639999,82.95620571000472,53422.58103264 2025-03-26,22:24:52.000,85,11083166,14125,0,1743027891,12951.499341329989,82.92096006000065,53422.65789096 2025-03-26,22:24:53.000,85,11083280,14165,0,1743027892,12951.499341329989,82.94210744999873,53422.83256896001 2025-03-26,22:24:54.000,85,11083296,13765,0,1743027893,12951.492605019994,82.9139109300013,53422.96532424 2025-03-26,22:24:55.000,85,11083249,14285,0,1743027894,12951.526286569999,83.0125987499996,53422.99327272 2025-03-26,22:24:56.000,85,11083153,14165,0,1743027895,12951.526286569999,82.99850049000088,53423.02820832001 2025-03-26,22:24:57.000,85,11083160,14005,0,1743027896,12951.566704429999,82.92800919000001,53423.20987344 2025-03-26,22:24:58.000,85,11083222,14085,0,1743027897,12951.472396089994,82.92800919000001,53423.27974464 2025-03-26,22:24:59.000,85,11083284,14005,0,1743027898,12951.357878819988,82.92096006000065,53423.41249992001 2025-03-26,22:25:00.000,85,11083154,14165,0,1743027899,12951.277043100003,82.64604399000382,53423.42647416 2025-03-26,22:25:01.000,85,11083206,14165,0,1743027900,12951.182734759997,82.7306335500034,53423.64307488 2025-03-26,22:25:02.000,85,11083248,14125,0,1743027901,12951.290515719993,82.70948615999805,53423.78980440001 2025-03-26,22:25:03.000,85,11083245,14045,0,1743027902,12951.330933579993,82.62489659999846,53423.845701360005 2025-03-26,22:25:04.000,85,11083330,14165,0,1743027903,12951.438714539989,82.75883007000084,53423.95050816 2025-03-26,22:25:05.000,85,11083298,13925,0,1743027904,12951.634067529994,82.81522311000299,53423.92255968 2025-03-26,22:25:06.000,85,11083111,14205,0,1743027905,12952.065191369991,82.7306335500034,53424.07627632 2025-03-26,22:25:07.000,85,11083267,14165,0,1743027906,12952.267280669992,82.95620571000472,53424.19505736 2025-03-26,22:25:08.000,85,11083109,14125,0,1743027907,12952.657986649989,83.06899179000175,53424.229992960005 2025-03-26,22:25:09.000,85,11082973,14045,0,1743027908,12953.264254549991,83.37915351000265,53424.34178688001 2025-03-26,22:25:10.000,85,11083173,13925,0,1743027909,12953.580861119997,83.38620264000201,53424.3837096 2025-03-26,22:25:11.000,85,11083252,14085,0,1743027910,12954.005248649999,83.59767654000461,53424.5933232 2025-03-26,22:25:12.000,85,11083114,13845,0,1743027911,12954.44984511,83.88669087000017,53424.635245920006 2025-03-26,22:25:13.000,85,11083111,14445,0,1743027912,12954.672143340002,84.18275433000235,53424.98460192 2025-03-26,22:25:14.000,85,11083238,14325,0,1743027913,12955.163893969999,84.26734389000194,53424.91473072 2025-03-26,22:25:15.000,85,11083412,13965,0,1743027914,12955.36598327,84.53521082999941,53425.13133144001 2025-03-26,22:25:16.000,85,11083251,14085,0,1743027915,12955.514182089995,84.4717686599979,53425.117357200004 2025-03-26,22:25:17.000,85,11083195,14045,0,1743027916,12955.62196304999,84.49996518000262,53425.333957920004 2025-03-26,22:25:18.000,85,11083309,14045,0,1743027917,12955.770161870001,84.38012996999896,53425.306009440006 2025-03-26,22:25:19.000,85,11083189,14125,0,1743027918,12955.830788660001,84.32373693000409,53425.51562304001 2025-03-26,22:25:20.000,85,11082903,14165,0,1743027919,12955.877942829997,84.21095084999979,53425.55055864 2025-03-26,22:25:21.000,85,11083263,14125,0,1743027920,12955.938569619997,84.11226303000149,53425.857991920006 2025-03-26,22:25:22.000,85,11083331,14085,0,1743027921,12956.181076779998,83.90783825999824,53425.976772960006 2025-03-26,22:25:23.000,85,11083375,13845,0,1743027922,12956.315802979989,83.67521697000484,53425.99773432001 2025-03-26,22:25:24.000,85,11083203,14405,0,1743027923,12956.49768334999,83.4707922000016,53426.09555400001 2025-03-26,22:25:25.000,85,11083405,14085,0,1743027924,12956.6660911,83.13948309000261,53426.24927064 2025-03-26,22:25:26.000,85,11083173,14165,0,1743027925,12956.612200619995,82.97030397000344,53426.29818048 2025-03-26,22:25:27.000,85,11083048,14005,0,1743027926,12956.76039943999,82.85046875999979,53426.528755440006 2025-03-26,22:25:28.000,85,11083244,14445,0,1743027927,12956.69977264999,82.75178094000148,53426.5147812 2025-03-26,22:25:29.000,85,11083364,14205,0,1743027928,12956.834498849996,82.6178474699991,53426.76631752001 2025-03-26,22:25:30.000,85,11083256,14165,0,1743027929,12956.76039943999,82.34998053000163,53426.68247208 2025-03-26,22:25:31.000,85,11083134,14125,0,1743027930,12956.80081729999,82.47686487000465,53426.97593112001 2025-03-26,22:25:32.000,85,11083424,14205,0,1743027931,12956.76039943999,82.50506139000208,53426.968944 2025-03-26,22:25:33.000,85,11083134,13885,0,1743027932,12956.713245269995,82.57555269000295,53427.22048032001 2025-03-26,22:25:34.000,85,11083311,14325,0,1743027933,12956.652618479995,82.40637357000378,53427.36022272001 2025-03-26,22:25:35.000,85,11083518,14285,0,1743027934,12956.58525538,82.6178474699991,53427.39515832 2025-03-26,22:25:36.000,85,11083364,14285,0,1743027935,12956.65935478999,82.57555269000295,53427.52791360001 2025-03-26,22:25:37.000,85,11083086,14285,0,1743027936,12956.794080989996,82.77292832999956,53427.653681760006 2025-03-26,22:25:38.000,85,11083021,14245,0,1743027937,12956.982697669991,82.73768268000276,53427.70957872 2025-03-26,22:25:39.000,85,11083272,13965,0,1743027938,12957.002906599992,82.78702658999828,53427.8073984 2025-03-26,22:25:40.000,85,11083226,14125,0,1743027939,12957.211732210002,82.77997745999892,53427.8772696 2025-03-26,22:25:41.000,85,11083312,14005,0,1743027940,12957.400348889998,82.85751788999914,53428.03098624001 2025-03-26,22:25:42.000,85,11083481,14045,0,1743027941,12957.568756639994,82.80817398000363,53428.0519476 2025-03-26,22:25:43.000,85,11083393,14325,0,1743027942,12957.71695545999,82.80817398000363,53428.23361272 2025-03-26,22:25:44.000,85,11083061,14205,0,1743027943,12957.972935239995,82.70948615999805,53428.156754400006 2025-03-26,22:25:45.000,85,11082863,14085,0,1743027944,12958.00661679,82.74473181000212,53428.205664240006 2025-03-26,22:25:46.000,85,11083346,13925,0,1743027945,12957.89883582999,82.89276354000322,53428.34540664001 2025-03-26,22:25:47.000,85,11083044,14165,0,1743027946,12957.96619893,82.68128964000061,53428.45720056 2025-03-26,22:25:48.000,85,11083123,14045,0,1743027947,12957.75737331999,82.69538789999933,53428.48514904001 2025-03-26,22:25:49.000,85,11083202,14045,0,1743027948,12957.690010219994,82.82932137000171,53428.47816192 2025-03-26,22:25:50.000,85,11083197,14045,0,1743027949,12957.454239369988,82.89276354000322,53428.61091720001 2025-03-26,22:25:51.000,85,11083370,13685,0,1743027950,12957.359931029998,82.77997745999892,53428.60393008 2025-03-26,22:25:52.000,85,11083154,13845,0,1743027951,12957.279095309998,82.83637050000107,53428.65283992001 2025-03-26,22:25:53.000,85,11083231,14205,0,1743027952,12957.211732210002,83.01964787999896,53428.6458528 2025-03-26,22:25:54.000,85,11083207,13925,0,1743027953,12957.359931029998,83.18882699999813,53428.638865680005 2025-03-26,22:25:55.000,85,11083274,14165,0,1743027954,12957.501393539998,83.3227604700005,53428.58296872001 2025-03-26,22:25:56.000,85,11083200,13965,0,1743027955,12957.67653759999,83.40030090000073,53428.54803312 2025-03-26,22:25:57.000,85,11083185,14085,0,1743027956,12957.90557214,83.58357827999862,53428.51309752001 2025-03-26,22:25:58.000,85,11083245,13805,0,1743027957,12958.215442399996,83.6822661000042,53428.63187856001 2025-03-26,22:25:59.000,85,11083182,14165,0,1743027958,12958.464685869993,83.76685566000378,53428.59694296 2025-03-26,22:26:00.000,85,11083319,14125,0,1743027959,12958.794765059989,83.9289856500036,53428.59694296 2025-03-26,22:26:01.000,85,11083234,13805,0,1743027960,12958.93622756999,83.94308391000231,53428.56899448 2025-03-26,22:26:02.000,85,11083208,13885,0,1743027961,12959.091162699995,84.10521390000213,53428.715724 2025-03-26,22:26:03.000,85,11083212,13965,0,1743027962,12959.28651569,84.16865607000364,53428.715724 2025-03-26,22:26:04.000,85,11083306,14085,0,1743027963,12959.475132369997,84.35193345000152,53428.72271112 2025-03-26,22:26:05.000,85,11083315,13805,0,1743027964,12959.657012739997,84.50701431000198,53428.72271112 2025-03-26,22:26:06.000,85,11083103,14005,0,1743027965,12959.778266319998,84.66914430000179,53428.72969824001 2025-03-26,22:26:07.000,85,11083435,14245,0,1743027966,12959.987091929994,84.69734081999923,53428.86944064001 2025-03-26,22:26:08.000,85,11083348,14565,0,1743027967,12960.03424609999,84.93701123999926,53428.75065960001 2025-03-26,22:26:09.000,85,11083034,14045,0,1743027968,12960.249808019995,84.7960286400048,53428.806556560005 2025-03-26,22:26:10.000,85,11083490,14005,0,1743027969,12960.310434809995,84.81717603000288,53428.94629896001 2025-03-26,22:26:11.000,85,11083452,14205,0,1743027970,12960.43842469999,84.87356906999776,53428.86245352 2025-03-26,22:26:12.000,85,11083167,14005,0,1743027971,12960.680931859992,84.85947080999904,53429.10700272 2025-03-26,22:26:13.000,85,11082968,14125,0,1743027972,12960.849339610002,84.78193037999881,53429.01617016001 2025-03-26,22:26:14.000,85,11082911,14165,0,1743027973,12960.977329499998,84.81012690000352,53429.21879664 2025-03-26,22:26:15.000,85,11083261,14165,0,1743027974,12961.024483669993,84.81717603000288,53429.12097696 2025-03-26,22:26:16.000,85,11083278,14205,0,1743027975,12961.098583079998,84.95815863000462,53429.00219592 2025-03-26,22:26:17.000,85,11083131,14325,0,1743027976,12961.186155109994,85.077993840001,53429.33757768 2025-03-26,22:26:18.000,85,11083194,14005,0,1743027977,12961.529706919995,85.15553427000123,53429.2746936 2025-03-26,22:26:19.000,85,11083084,13885,0,1743027978,12961.66443312,85.35995904000447,53429.32360344001 2025-03-26,22:26:20.000,85,11083281,14125,0,1743027979,12961.920412899992,85.5714329399998,53429.12796408 2025-03-26,22:26:21.000,85,11083324,13885,0,1743027980,12962.109029580002,85.81815248999919,53429.260719360005 2025-03-26,22:26:22.000,85,11083195,13925,0,1743027981,12962.519944489999,85.95208596000157,53429.20482240001 2025-03-26,22:26:23.000,85,11083168,14085,0,1743027982,12962.77592426999,86.11421595000138,53429.24674512 2025-03-26,22:26:24.000,85,11083150,14245,0,1743027983,12963.173366559997,86.25519855000312,53429.28168072001 2025-03-26,22:26:25.000,85,11083172,13925,0,1743027984,12963.422610029993,86.38913201999821,53429.190848160004 2025-03-26,22:26:26.000,85,11083284,13805,0,1743027985,12963.665117189994,86.41027941000357,53429.32360344001 2025-03-26,22:26:27.000,85,11083255,13885,0,1743027986,12963.89415172999,86.31864072000462,53429.28866784 2025-03-26,22:26:28.000,85,11083192,13805,0,1743027987,12964.109713649996,86.31159158999799,53429.38648752 2025-03-26,22:26:29.000,85,11083090,14205,0,1743027988,12964.257912469991,86.20585464000033,53429.45635872 2025-03-26,22:26:30.000,85,11083236,13925,0,1743027989,12964.453265459997,86.2270020299984,53429.43539736 2025-03-26,22:26:31.000,85,11083299,14045,0,1743027990,12964.668827379988,86.19880551000097,53429.379500400006 2025-03-26,22:26:32.000,85,11083158,14005,0,1743027991,12964.924807159994,86.25519855000312,53429.45635872 2025-03-26,22:26:33.000,85,11083221,14045,0,1743027992,12965.19425955999,86.23405115999776,53429.42142312001 2025-03-26,22:26:34.000,85,11083213,14085,0,1743027993,12965.531075059997,86.36093550000078,53429.56815264001 2025-03-26,22:26:35.000,85,11083211,13885,0,1743027994,12965.874626869998,86.48077071000444,53429.6240496 2025-03-26,22:26:36.000,85,11083246,14165,0,1743027995,12966.33269594999,86.61470417999953,53429.66597232001 2025-03-26,22:26:37.000,85,11083280,14165,0,1743027996,12966.750347169997,86.74863765000191,53429.61007536 2025-03-26,22:26:38.000,85,11083294,14245,0,1743027997,12967.322933519994,87.12929067000368,53429.763792000005 2025-03-26,22:26:39.000,85,11083082,14285,0,1743027998,12967.942674040001,87.26322413999878,53429.89654728 2025-03-26,22:26:40.000,85,11083511,14165,0,1743027999,12968.407479429989,87.58043498999905,53429.90353440001 2025-03-26,22:26:41.000,85,11082982,14245,0,1743028000,12968.885757439995,88.03862844000105,53430.06423816 2025-03-26,22:26:42.000,85,11083233,13885,0,1743028001,12969.660433089994,88.62370622999879,53430.33673584001 2025-03-26,22:26:43.000,85,11083250,14245,0,1743028002,12970.024193829995,89.16648924000037,53430.315774480005 2025-03-26,22:26:44.000,85,11083148,14365,0,1743028003,12970.515944459992,89.5894370399983,53430.33673584001 2025-03-26,22:26:45.000,85,11083298,14205,0,1743028004,12970.953804609999,90.0476304900003,53430.42058128 2025-03-26,22:26:46.000,85,11083257,14125,0,1743028005,12971.344510589995,90.43533264000143,53430.49743960001 2025-03-26,22:26:47.000,85,11083236,14245,0,1743028006,12971.688062399997,90.6538556700034,53430.51840096 2025-03-26,22:26:48.000,85,11083312,13965,0,1743028007,12972.024877899988,90.63975741000468,53430.68609184 2025-03-26,22:26:49.000,85,11083340,14325,0,1743028008,12972.045086829989,90.66090480000275,53430.721027440006 2025-03-26,22:26:50.000,85,11083181,13965,0,1743028009,12972.078768379994,90.64680654000404,53430.937628160005 2025-03-26,22:26:51.000,85,11083273,14045,0,1743028010,12972.098977309994,89.97009006000008,53430.9516024 2025-03-26,22:26:52.000,85,11083117,13925,0,1743028011,12971.923833250003,89.27222618999804,53430.986538000005 2025-03-26,22:26:53.000,85,11083258,14325,0,1743028012,12971.627435609997,88.48977276000369,53431.07737056001 2025-03-26,22:26:54.000,85,11083116,14205,0,1743028013,12971.344510589995,87.16453632000048,53430.83282136001 2025-03-26,22:26:55.000,85,11083153,14245,0,1743028014,12971.41187368999,86.05782290999923,53431.035447840004 2025-03-26,22:26:56.000,85,11083098,14005,0,1743028015,12971.27714749,84.42947388000175,53430.89570544 2025-03-26,22:26:57.000,85,11083243,14045,0,1743028016,12971.768898119997,82.90686180000193,53430.8467956 2025-03-26,22:26:58.000,85,11083225,14045,0,1743028017,12972.32801184999,81.26441450999846,53431.0214736 2025-03-26,22:26:59.000,85,11083213,14205,0,1743028018,12973.338458349994,79.97442371999932,53430.82583424 2025-03-26,22:27:00.000,85,11083247,14285,0,1743028019,12974.584675699989,78.8113172700032,53430.83282136001 2025-03-26,22:27:01.000,85,11083302,13925,0,1743028020,12976.17444486,78.00066732000414,53430.99352512 2025-03-26,22:27:02.000,85,11083378,13885,0,1743028021,12978.087556899998,77.38739301000169,53431.11230616 2025-03-26,22:27:03.000,85,11083101,13885,0,1743028022,12979.86594273999,77.31690171000082,53431.11230616 2025-03-26,22:27:04.000,85,11083239,14085,0,1743028023,12981.678010129988,77.44378605000384,53431.4756364 2025-03-26,22:27:05.000,85,11083206,14365,0,1743028024,12983.22062511999,77.87378298000112,53431.25204856 2025-03-26,22:27:06.000,85,11083412,14165,0,1743028025,12984.52746926,78.36722207999992,53431.62236592 2025-03-26,22:27:07.000,85,11083298,14005,0,1743028026,12985.335826459988,79.00164378000045,53431.943773440005 2025-03-26,22:27:08.000,85,11083230,14245,0,1743028027,12985.544652069999,79.8968832899991,53432.25819384 2025-03-26,22:27:09.000,85,11083054,14005,0,1743028028,12985.531179449994,80.5665506400037,53432.51671728001 2025-03-26,22:27:10.000,85,11083360,14205,0,1743028029,12984.871021070001,81.17982494999887,53432.565627120006 2025-03-26,22:27:11.000,85,11083498,14125,0,1743028030,12984.156972209988,81.83539404000476,53432.85209904001 2025-03-26,22:27:12.000,85,11083124,14245,0,1743028031,12982.755819730002,82.4557174799993,53433.27831336001 2025-03-26,22:27:13.000,85,11083215,14165,0,1743028032,12981.422030349997,83.04079527000431,53433.383120160004 2025-03-26,22:27:14.000,85,11083423,14045,0,1743028033,12979.89288798,83.58357827999862,53433.65561784 2025-03-26,22:27:15.000,85,11083391,14045,0,1743028034,12978.55236229,84.06996824999806,53433.70452768 2025-03-26,22:27:16.000,85,11083187,14245,0,1743028035,12977.319617559995,84.49996518000262,53434.15869048 2025-03-26,22:27:17.000,85,11083525,13885,0,1743028036,12976.18791747999,85.03569906000484,53433.97702536001 2025-03-26,22:27:18.000,85,11083159,14125,0,1743028037,12975.446923379997,85.39520469000126,53434.074845040006 2025-03-26,22:27:19.000,85,11082874,14085,0,1743028038,12974.79350131,85.95913509000093,53434.32638136 2025-03-26,22:27:20.000,85,11083299,14285,0,1743028039,12974.369113779998,86.1917563800016,53434.221574560004 2025-03-26,22:27:21.000,85,11083008,14285,0,1743028040,12974.059243520001,86.42437767000229,53434.38227832001 2025-03-26,22:27:22.000,85,11082899,13885,0,1743028041,12973.83694529,86.48077071000444,53434.24952304 2025-03-26,22:27:23.000,85,11083375,14005,0,1743028042,12973.53381134,86.48077071000444,53434.291445760005 2025-03-26,22:27:24.000,85,11083171,13885,0,1743028043,12973.163314289988,86.17765812000289,53434.27747152 2025-03-26,22:27:25.000,85,11083122,14085,0,1743028044,12972.705245209996,86.04372465000051,53434.242535920006 2025-03-26,22:27:26.000,85,11083132,14045,0,1743028045,12972.092240999998,85.86749640000198,53434.19362608001 2025-03-26,22:27:27.000,85,11083217,14125,0,1743028046,12971.41861,85.61372772000323,53434.13772912 2025-03-26,22:27:28.000,85,11083246,14085,0,1743028047,12970.529417079997,85.40930294999998,53434.29843288 2025-03-26,22:27:29.000,85,11083268,13725,0,1743028048,12969.606542609989,85.29651687000296,53434.2704844 2025-03-26,22:27:30.000,85,11083113,14045,0,1743028049,12968.83186695999,85.07094471000164,53434.19362608001 2025-03-26,22:27:31.000,85,11083190,14165,0,1743028050,12967.915728799991,84.96520776000398,53434.26349728001 2025-03-26,22:27:32.000,85,11083272,13885,0,1743028051,12967.147789459988,84.9299621099999,53434.09580640001 2025-03-26,22:27:33.000,85,11083153,14005,0,1743028052,12966.548257869996,84.95110949999798,53434.130742 2025-03-26,22:27:34.000,85,11083252,14005,0,1743028053,12965.941989969993,85.01455166999949,53433.98401248 2025-03-26,22:27:35.000,85,11083013,13805,0,1743028054,12965.416557789991,84.93701123999926,53433.851257199996 2025-03-26,22:27:36.000,85,11083356,14085,0,1743028055,12965.03932443,84.95815863000462,53433.97003824 2025-03-26,22:27:37.000,85,11083117,13965,0,1743028056,12964.520628559992,85.16258340000059,53433.87920568001 2025-03-26,22:27:38.000,85,11083179,14165,0,1743028057,12963.988460069995,85.21897644000273,53433.9211284 2025-03-26,22:27:39.000,85,11083329,13885,0,1743028058,12963.537127299998,85.67716989000473,53433.82330872 2025-03-26,22:27:40.000,85,11083224,14205,0,1743028059,12962.74224272,86.03667552000115,53433.76042464001 2025-03-26,22:27:41.000,85,11083197,13965,0,1743028060,12962.034930169997,86.66404809000232,53433.65561784 2025-03-26,22:27:42.000,85,11083188,14245,0,1743028061,12961.41518964999,87.30551892000221,53433.52984968 2025-03-26,22:27:43.000,85,11083421,13885,0,1743028062,12960.653986619996,87.8835475800006,53433.50888832 2025-03-26,22:27:44.000,85,11083184,13845,0,1743028063,12959.724375839993,88.64485362000414,53433.48093984 2025-03-26,22:27:45.000,85,11083240,14245,0,1743028064,12958.94296388,89.0959979399995,53433.47395272001 2025-03-26,22:27:46.000,85,11083152,14085,0,1743028065,12957.993144169996,89.68812486000388,53433.32023608 2025-03-26,22:27:47.000,85,11083250,14205,0,1743028066,12957.090478630002,90.08287614000437,53433.2224164 2025-03-26,22:27:48.000,85,11083261,14445,0,1743028067,12956.046350579993,90.1604165700046,53433.13857096001 2025-03-26,22:27:49.000,85,11083335,14165,0,1743028068,12954.793396920002,90.22385873999883,53433.00581568 2025-03-26,22:27:50.000,85,11083130,14085,0,1743028069,12953.681905769998,90.08287614000437,53432.7682536 2025-03-26,22:27:51.000,85,11083173,14165,0,1743028070,12952.341380079997,89.89254962999985,53432.87306040001 2025-03-26,22:27:52.000,85,11083120,14285,0,1743028071,12950.973909150001,89.48370009000064,53432.55864000001 2025-03-26,22:27:53.000,85,11083393,14165,0,1743028072,12949.566020359991,89.28632445000403,53432.43287184 2025-03-26,22:27:54.000,85,11083204,14045,0,1743028073,12948.23223098,88.92681882000034,53432.230245360006 2025-03-26,22:27:55.000,85,11083304,14165,0,1743028074,12946.96580469999,88.5391166699992,53432.11845144 2025-03-26,22:27:56.000,85,11083220,14165,0,1743028075,12945.861049859996,88.44747798000026,53431.943773440005 2025-03-26,22:27:57.000,85,11083190,13925,0,1743028076,12944.722613469996,88.32059364000452,53431.73415984 2025-03-26,22:27:58.000,85,11083212,14245,0,1743028077,12943.806475309997,88.39813407000474,53431.58743032 2025-03-26,22:27:59.000,85,11083228,13845,0,1743028078,12942.930755009998,88.41928146000282,53431.489610640005 2025-03-26,22:28:00.000,85,11083147,14085,0,1743028079,12942.243651389996,88.79288534999796,53431.39877808 2025-03-26,22:28:01.000,85,11083170,14045,0,1743028080,12941.576756699993,89.12419446000422,53431.273009920005 2025-03-26,22:28:02.000,85,11083254,14165,0,1743028081,12940.91659832,89.69517399000324,53431.0913448 2025-03-26,22:28:03.000,85,11083193,14165,0,1743028082,12940.148658979997,90.23795700000483,53431.06339632 2025-03-26,22:28:04.000,85,11083158,13965,0,1743028083,12939.400928569994,91.05565608000325,53430.9516024 2025-03-26,22:28:05.000,85,11083319,14245,0,1743028084,12938.53194457999,91.96499385000061,53430.81186000001 2025-03-26,22:28:06.000,85,11083245,14205,0,1743028085,12937.575388559992,92.89547901000333,53430.75596304 2025-03-26,22:28:07.000,85,11083182,13805,0,1743028086,12936.558205749992,93.84711156000412,53430.75596304 2025-03-26,22:28:08.000,85,11083189,13845,0,1743028087,12935.574704489998,94.81284237000364,53430.61622064 2025-03-26,22:28:09.000,85,11083171,13925,0,1743028088,12934.67203894999,95.67988536000485,53430.57429792001 2025-03-26,22:28:10.000,85,11083220,13805,0,1743028089,12933.789582339996,96.44824053000048,53430.364684320004 2025-03-26,22:28:11.000,85,11083166,13965,0,1743028090,12932.947543590002,97.20249744000466,53430.29481312 2025-03-26,22:28:12.000,85,11083147,14245,0,1743028091,12932.348011999995,97.95675435000157,53430.217954800006 2025-03-26,22:28:13.000,85,11083187,13965,0,1743028092,12931.674380999997,98.52068475000124,53430.16205784001 2025-03-26,22:28:14.000,85,11083189,14005,0,1743028093,12931.128739889995,98.9859273300026,53429.96641848 2025-03-26,22:28:15.000,85,11083191,14085,0,1743028094,12930.630252950003,99.54985773000226,53429.84065032 2025-03-26,22:28:16.000,85,11083133,13925,0,1743028095,12930.030721359995,100.0362477000017,53429.73584352001 2025-03-26,22:28:17.000,85,11083279,13965,0,1743028096,12929.505289179993,100.45919549999962,53429.60308824 2025-03-26,22:28:18.000,85,11083274,13965,0,1743028097,12928.92596652,101.00902764000057,53429.51924280001 2025-03-26,22:28:19.000,85,11083124,13885,0,1743028098,12928.353380169989,101.3967297900017,53429.29565496 2025-03-26,22:28:20.000,85,11083206,14005,0,1743028099,12927.70669441,101.68574412000453,53429.15591256001 2025-03-26,22:28:21.000,85,11083224,14045,0,1743028100,12927.053272339988,101.93951280000329,53429.03713152001 2025-03-26,22:28:22.000,85,11083249,14125,0,1743028101,12926.37964133999,102.21442887000012,53428.890402 2025-03-26,22:28:23.000,85,11083231,14125,0,1743028102,12925.719482959998,102.36246060000121,53428.84149216 2025-03-26,22:28:24.000,85,11083149,14005,0,1743028103,12924.96501624,102.58098363000317,53428.63187856001 2025-03-26,22:28:25.000,85,11083329,14165,0,1743028104,12924.325066789992,102.71491709999827,53428.520084640004 2025-03-26,22:28:26.000,85,11083243,14085,0,1743028105,12923.604281619999,103.02507881999918,53428.3314324 2025-03-26,22:28:27.000,85,11083348,14045,0,1743028106,12922.8498149,103.29294576000393,53428.14976728001 2025-03-26,22:28:28.000,85,11083282,13965,0,1743028107,12922.007776149992,103.72294269000122,53428.037973360006 2025-03-26,22:28:29.000,85,11083209,14045,0,1743028108,12921.26004573999,104.11064484000235,53427.88425672 2025-03-26,22:28:30.000,85,11083326,14125,0,1743028109,12920.519051639996,104.31506960999832,53427.71656584 2025-03-26,22:28:31.000,85,11083403,13965,0,1743028110,12919.757848609988,104.77326306000032,53427.52791360001 2025-03-26,22:28:32.000,85,11083101,14605,0,1743028111,12918.915809859995,104.91424566000205,53427.15759624 2025-03-26,22:28:33.000,85,11083225,14325,0,1743028112,12918.282596719997,105.07637565000186,53426.87811144 2025-03-26,22:28:34.000,85,11083369,14085,0,1743028113,12917.656119889994,105.1045721699993,53426.71042056 2025-03-26,22:28:35.000,85,11083342,14325,0,1743028114,12917.137424020002,105.27375128999847,53426.42394864 2025-03-26,22:28:36.000,85,11083238,14005,0,1743028115,12916.56483766999,105.18916172999889,53426.291193360004 2025-03-26,22:28:37.000,85,11083186,14125,0,1743028116,12916.180867999989,105.15391608000209,53425.99773432001 2025-03-26,22:28:38.000,85,11083165,14085,0,1743028117,12915.790162019992,105.005884350001,53425.641391200006 2025-03-26,22:28:39.000,85,11083298,14205,0,1743028118,12915.30514769999,105.18916172999889,53425.41081624 2025-03-26,22:28:40.000,85,11083110,13845,0,1743028119,12914.847078619998,104.94949130999885,53425.12434432 2025-03-26,22:28:41.000,85,11083021,14285,0,1743028120,12914.341855369996,104.77326306000032,53424.802936800006 2025-03-26,22:28:42.000,85,11083102,14205,0,1743028121,12913.762532709989,104.70277175999945,53424.733065600005 2025-03-26,22:28:43.000,85,11083007,14205,0,1743028122,12913.317936250001,104.59703481000179,53424.523452 2025-03-26,22:28:44.000,85,11083078,14325,0,1743028123,12912.900285029995,104.67457524000201,53424.1391604 2025-03-26,22:28:45.000,85,11083018,14245,0,1743028124,12912.563469529989,104.52654351000092,53423.992430880004 2025-03-26,22:28:46.000,85,11082914,14485,0,1743028125,12912.125609379997,104.82965610000247,53423.559229440005 2025-03-26,22:28:47.000,85,11083517,14325,0,1743028126,12911.82921173999,105.18916172999889,53423.2308348 2025-03-26,22:28:48.000,85,11083429,13925,0,1743028127,12911.55302303,105.27375128999847,53423.03519544 2025-03-26,22:28:49.000,85,11083213,14245,0,1743028128,12911.101690260002,105.57686388000002,53422.69282656001 2025-03-26,22:28:50.000,85,11083187,14085,0,1743028129,12910.61667594,106.10554863000289,53422.455264480006 2025-03-26,22:28:51.000,85,11083244,13885,0,1743028130,12910.172079479999,106.38751382999908,53422.19674104 2025-03-26,22:28:52.000,85,11083394,14005,0,1743028131,12909.633174679991,106.7611177200015,53421.74956536 2025-03-26,22:28:53.000,85,11083274,14205,0,1743028132,12909.08753356999,107.14177074000327,53421.51899040001 2025-03-26,22:28:54.000,85,11083069,14005,0,1743028133,12908.717036519993,107.69160288000421,53421.18360864001 2025-03-26,22:28:55.000,85,11083296,14045,0,1743028134,12908.2993853,108.01586286000384,53420.93905944001 2025-03-26,22:28:56.000,85,11083305,14085,0,1743028135,12908.002987659995,108.4317615300024,53420.55476784001 2025-03-26,22:28:57.000,85,11083219,14165,0,1743028136,12907.760480499994,108.86175845999969,53420.17047624 2025-03-26,22:28:58.000,85,11083202,14045,0,1743028137,12907.713326329998,109.25650974000018,53419.99579824 2025-03-26,22:28:59.000,85,11083204,14245,0,1743028138,12907.619017989993,109.57372059000045,53419.59054528 2025-03-26,22:29:00.000,85,11083403,13845,0,1743028139,12907.598809059993,109.95437361000222,53419.18529232 2025-03-26,22:29:01.000,85,11083171,14205,0,1743028140,12907.585336439988,110.15174924999883,53418.98965296 2025-03-26,22:29:02.000,85,11083134,13885,0,1743028141,12907.565127510003,110.32797750000464,53418.55645152 2025-03-26,22:29:03.000,85,11083241,14045,0,1743028142,12907.524709650002,110.58174618000339,53418.18613416001 2025-03-26,22:29:04.000,85,11083150,14045,0,1743028143,12907.652699539998,110.72272877999785,53417.927610720006 2025-03-26,22:29:05.000,85,11083254,14245,0,1743028144,12907.679644779993,111.01174311000068,53417.46646080001 2025-03-26,22:29:06.000,85,11083270,14005,0,1743028145,12907.834579909999,111.21616788000392,53417.10313056 2025-03-26,22:29:07.000,85,11083324,14165,0,1743028146,12908.002987659995,111.53337873000419,53416.704864720006 2025-03-26,22:29:08.000,85,11083269,14165,0,1743028147,12908.360012090001,111.93517914000404,53416.229740560004 2025-03-26,22:29:09.000,85,11083184,14245,0,1743028148,12908.757454379993,112.39337258999876,53415.95025576 2025-03-26,22:29:10.000,85,11083167,14045,0,1743028149,12909.22899607999,112.90795908000291,53415.531028560006 2025-03-26,22:29:11.000,85,11083132,14045,0,1743028150,12909.801582430002,113.4507420900045,53415.13276272 2025-03-26,22:29:12.000,85,11083218,14245,0,1743028151,12910.54931283999,113.94418119000329,53414.8462908 2025-03-26,22:29:13.000,85,11083232,14165,0,1743028152,12911.209471219998,114.47991506999824,53414.39911512001 2025-03-26,22:29:14.000,85,11083331,14205,0,1743028153,12911.883102219996,114.7971259199985,53414.12661744 2025-03-26,22:29:15.000,85,11083167,14045,0,1743028154,12912.496106429993,115.24827024000115,53413.80520992001 2025-03-26,22:29:16.000,85,11083207,14045,0,1743028155,12913.07542909,115.52318630999798,53413.52572512 2025-03-26,22:29:17.000,85,11083182,14005,0,1743028156,12913.553707099993,115.6853162999978,53413.3091244 2025-03-26,22:29:18.000,85,11083260,14045,0,1743028157,12914.03198511,115.93203585000447,53413.043613840004 2025-03-26,22:29:19.000,85,11083328,14085,0,1743028158,12914.422691089996,115.95318324000255,53412.88291008 2025-03-26,22:29:20.000,85,11083247,14245,0,1743028159,12914.813397069993,116.05187106000085,53412.49861848 2025-03-26,22:29:21.000,85,11083239,14285,0,1743028160,12915.049167919999,116.0095762800047,53412.323940480004 2025-03-26,22:29:22.000,85,11083170,14165,0,1743028161,12915.3725108,115.92498671999783,53411.97458448 2025-03-26,22:29:23.000,85,11083068,14005,0,1743028162,12915.662172129996,116.05892019000021,53411.785932239996 2025-03-26,22:29:24.000,85,11083166,14405,0,1743028163,12915.790162019992,115.87564281000232,53411.51343456 2025-03-26,22:29:25.000,85,11083334,13965,0,1743028164,12916.140450139988,115.76990586000466,53411.19202704001 2025-03-26,22:29:26.000,85,11083239,14045,0,1743028165,12916.416638849994,115.76990586000466,53410.82170968 2025-03-26,22:29:27.000,85,11083311,14245,0,1743028166,12916.68609124999,115.76990586000466,53410.647031680004 2025-03-26,22:29:28.000,85,11083357,14245,0,1743028167,12916.908389479991,115.69941456000379,53410.164920400006 2025-03-26,22:29:29.000,85,11083381,14285,0,1743028168,12917.265413909998,115.60072673999821,53410.05312648 2025-03-26,22:29:30.000,85,11083211,14485,0,1743028169,12917.528129999999,115.80515151000145,53409.80159016001 2025-03-26,22:29:31.000,85,11083233,14005,0,1743028170,12917.91209967,115.81924977000017,53409.41729856001 2025-03-26,22:29:32.000,85,11083375,14125,0,1743028171,12918.437531850002,116.00252714999806,53409.19371072 2025-03-26,22:29:33.000,85,11083278,14125,0,1743028172,12918.88212830999,116.13646062000043,53408.96313576001 2025-03-26,22:29:34.000,85,11083387,14325,0,1743028173,12919.400824179997,116.39727842999855,53408.68365096 2025-03-26,22:29:35.000,85,11083250,14045,0,1743028174,12920.054246249994,116.58760494000308,53408.48102448001 2025-03-26,22:29:36.000,85,11083339,14165,0,1743028175,12920.653777840002,116.97530709000421,53408.08974576 2025-03-26,22:29:37.000,85,11083384,14205,0,1743028176,12921.32740884,117.1585844700021,53407.95699048001 2025-03-26,22:29:38.000,85,11083375,14005,0,1743028177,12921.974094600002,117.47579532000236,53407.6146216 2025-03-26,22:29:39.000,85,11083251,13965,0,1743028178,12922.72856132,117.70841661000304,53407.45391784001 2025-03-26,22:29:40.000,85,11083404,14085,0,1743028179,12923.509973279994,118.19480658000248,53407.41898224 2025-03-26,22:29:41.000,85,11083285,13885,0,1743028180,12924.325066789992,118.48382090999803,53407.22334288 2025-03-26,22:29:42.000,85,11083055,14165,0,1743028181,12925.093006129995,118.77283524000086,53407.06263912 2025-03-26,22:29:43.000,85,11083163,14205,0,1743028182,12925.807054989993,118.94906348999939,53406.88796112 2025-03-26,22:29:44.000,85,11083243,13765,0,1743028183,12926.494158609996,119.15348826000263,53406.762192960006 2025-03-26,22:29:45.000,85,11083227,14085,0,1743028184,12927.134108059989,119.3579130299986,53406.56655360001 2025-03-26,22:29:46.000,85,11083318,13765,0,1743028185,12927.794266439996,119.49889563000033,53406.48270816 2025-03-26,22:29:47.000,85,11083188,13805,0,1743028186,12928.387061719994,119.75266430999909,53406.43379832 2025-03-26,22:29:48.000,85,11083240,13925,0,1743028187,12929.047220100001,119.97823647000041,53406.41982408001 2025-03-26,22:29:49.000,85,11083180,13925,0,1743028188,12929.559179659998,120.10512081000343,53406.30104304001 2025-03-26,22:29:50.000,85,11083278,13965,0,1743028189,12930.07787552999,120.26725080000324,53406.16828776 2025-03-26,22:29:51.000,85,11083146,14165,0,1743028190,12930.677407119998,120.43642992000241,53406.16828776 2025-03-26,22:29:52.000,85,11083318,14005,0,1743028191,12931.290411329996,120.63380555999902,53406.12636504 2025-03-26,22:29:53.000,85,11083142,13885,0,1743028192,12931.910151849988,120.64085468999838,53406.08444232001 2025-03-26,22:29:54.000,85,11083214,13885,0,1743028193,12932.617464399991,120.79593554999883,53406.007584 2025-03-26,22:29:55.000,85,11083235,14125,0,1743028194,12933.33151325999,120.88757423999778,53405.95867416 2025-03-26,22:29:56.000,85,11083176,13965,0,1743028195,12934.045562120002,120.97216380000464,53405.87482872001 2025-03-26,22:29:57.000,85,11083255,13885,0,1743028196,12934.786556219995,121.1131463999991,53405.88880296 2025-03-26,22:29:58.000,85,11083215,14005,0,1743028197,12935.527550319988,121.09904814000038,53405.81893176 2025-03-26,22:29:59.000,85,11083329,13925,0,1743028198,12936.282017040001,121.16249031000189,53405.804957520006 2025-03-26,22:30:00.000,85,11083175,14165,0,1743028199,12936.98932958999,121.1765885700006,53405.82591888001 2025-03-26,22:30:01.000,85,11083253,14365,0,1743028200,12937.676433209992,121.21888335000403,53405.88880296 2025-03-26,22:30:02.000,85,11083210,13965,0,1743028201,12938.37700945,121.29642378000426,53405.88181584 2025-03-26,22:30:03.000,85,11083157,14165,0,1743028202,12939.043904140002,121.26117813000019,53405.86085448 2025-03-26,22:30:04.000,85,11083210,14205,0,1743028203,12939.69058989999,121.39511160000256,53405.89579008001 2025-03-26,22:30:05.000,85,11083185,13885,0,1743028204,12940.330539349998,121.43035724999936,53406.007584 2025-03-26,22:30:06.000,85,11083253,14085,0,1743028205,12940.81555367,121.41625899000064,53406.007584 2025-03-26,22:30:07.000,85,11083195,13965,0,1743028206,12941.509393599998,121.5713398500011,53406.10540368 2025-03-26,22:30:08.000,85,11083251,14045,0,1743028207,12942.07524364,121.68412592999812,53406.04950672 2025-03-26,22:30:09.000,85,11083255,13925,0,1743028208,12942.593939509992,121.72642071000155,53406.2171976 2025-03-26,22:30:10.000,85,11083307,14005,0,1743028209,12943.22715264999,121.65592941000068,53406.27309456 2025-03-26,22:30:11.000,85,11083329,14165,0,1743028210,12943.665012799996,121.6700276699994,53406.356940000005 2025-03-26,22:30:12.000,85,11083272,13885,0,1743028211,12944.217390219994,121.55019246000302,53406.39886272001 2025-03-26,22:30:13.000,85,11083225,13725,0,1743028212,12944.65525037,121.46560290000343,53406.48969528 2025-03-26,22:30:14.000,85,11083283,14005,0,1743028213,12945.045956349997,121.33871856000042,53406.622450560004 2025-03-26,22:30:15.000,85,11083240,14285,0,1743028214,12945.369299229998,121.24003074000211,53406.643411920006 2025-03-26,22:30:16.000,85,11083200,13885,0,1743028215,12945.68590579999,121.02150771000015,53406.706296 2025-03-26,22:30:17.000,85,11083174,13925,0,1743028216,12945.928412959991,120.8664268499997,53406.860012640005 2025-03-26,22:30:18.000,85,11083315,14245,0,1743028217,12946.123765949997,120.76068990000203,53406.957832320004 2025-03-26,22:30:19.000,85,11083163,13885,0,1743028218,12946.305646319997,120.59855991000222,53406.9857808 2025-03-26,22:30:20.000,85,11083190,14085,0,1743028219,12946.480790379988,120.47872469999857,53407.13251032 2025-03-26,22:30:21.000,85,11083285,13965,0,1743028220,12946.642461819989,120.3377421000041,53407.1604588 2025-03-26,22:30:22.000,85,11083248,14005,0,1743028221,12946.817605879995,120.31659470999875,53407.30718832001 2025-03-26,22:30:23.000,85,11083284,13925,0,1743028222,12946.938859459995,120.21790689000045,53407.460904960004 2025-03-26,22:30:24.000,85,11083189,13925,0,1743028223,12947.12747613999,120.26725080000324,53407.60763448 2025-03-26,22:30:25.000,85,11083032,13885,0,1743028224,12947.417137470002,120.40118426999834,53407.67051856001 2025-03-26,22:30:26.000,85,11083288,14005,0,1743028225,12947.666380939998,120.49987209000392,53407.817248080006 2025-03-26,22:30:27.000,85,11083178,14005,0,1743028226,12947.854997619994,120.72544424999796,53407.8242352 2025-03-26,22:30:28.000,85,11083214,14085,0,1743028227,12948.25243991,120.88757423999778,53407.9989132 2025-03-26,22:30:29.000,85,11083259,13885,0,1743028228,12948.461265519996,121.21183422000468,53408.16660408 2025-03-26,22:30:30.000,85,11083258,14205,0,1743028229,12948.710508989992,121.33166943000106,53408.278398 2025-03-26,22:30:31.000,85,11083258,13965,0,1743028230,12948.946279839998,121.6347820200026,53408.42512752 2025-03-26,22:30:32.000,85,11083164,13885,0,1743028231,12949.235941169994,121.78986288000306,53408.60679264001 2025-03-26,22:30:33.000,85,11083263,14165,0,1743028232,12949.52560249999,122.00133677999838,53408.66967672 2025-03-26,22:30:34.000,85,11083059,14045,0,1743028233,12949.754637040001,122.14231938000012,53408.79544488001 2025-03-26,22:30:35.000,85,11083069,14165,0,1743028234,12949.949990029992,122.31854762999865,53409.03300696001 2025-03-26,22:30:36.000,85,11083173,14085,0,1743028235,12950.172288259993,122.21281068000098,53409.375375840005 2025-03-26,22:30:37.000,85,11083242,14285,0,1743028236,12950.435004349994,122.41018632000487,53409.31249176 2025-03-26,22:30:38.000,85,11083305,13965,0,1743028237,12950.56299423999,122.53002153000125,53409.56402808001 2025-03-26,22:30:39.000,85,11083276,14045,0,1743028238,12950.717929369996,122.29740024000057,53409.78761592 2025-03-26,22:30:40.000,85,11083189,14165,0,1743028239,12951.034535940002,122.48772674999782,53409.96928104001 2025-03-26,22:30:41.000,85,11083117,14005,0,1743028240,12950.994118080001,122.41018632000487,53410.143959040004 2025-03-26,22:30:42.000,85,11083079,14285,0,1743028241,12951.337669889988,122.53707066000061,53410.46536656 2025-03-26,22:30:43.000,85,11083136,14045,0,1743028242,12951.506077639999,122.66395500000363,53410.667993040006 2025-03-26,22:30:44.000,85,11083240,13965,0,1743028243,12951.586913359999,122.74854456000321,53410.87760664001 2025-03-26,22:30:45.000,85,11083240,14165,0,1743028244,12951.70816694,122.82608499000344,53411.13613008 2025-03-26,22:30:46.000,85,11083189,14005,0,1743028245,12951.937201479996,122.9318219400011,53411.30382096 2025-03-26,22:30:47.000,85,11083168,13925,0,1743028246,12952.139290779996,123.12919757999771,53411.54837016001 2025-03-26,22:30:48.000,85,11083205,14325,0,1743028247,12952.280753289997,123.37591713000438,53411.939648880005 2025-03-26,22:30:49.000,85,11083286,14045,0,1743028248,12952.428952109993,123.29837670000416,53412.18419808 2025-03-26,22:30:50.000,85,11083359,14325,0,1743028249,12952.496315210003,123.37591713000438,53412.40778592 2025-03-26,22:30:51.000,85,11083213,14165,0,1743028250,12952.496315210003,123.55214538000291,53412.778103280005 2025-03-26,22:30:52.000,85,11083235,13925,0,1743028251,12952.422215799998,123.64378407000186,53412.896884320005 2025-03-26,22:30:53.000,85,11083216,14085,0,1743028252,12952.361589009997,123.74247189000016,53413.13444640001 2025-03-26,22:30:54.000,85,11083242,14165,0,1743028253,12952.213390190002,123.9821423100002,53413.4139312 2025-03-26,22:30:55.000,85,11083170,14045,0,1743028254,12952.004564579991,123.89050362000125,53413.65149328 2025-03-26,22:30:56.000,85,11083356,14205,0,1743028255,12951.674485389995,124.01738796000427,53413.86110688 2025-03-26,22:30:57.000,85,11083107,14245,0,1743028256,12951.465659779999,124.11607578000257,53414.0777076 2025-03-26,22:30:58.000,85,11083050,14245,0,1743028257,12951.283779409998,124.13722317000065,53414.49693480001 2025-03-26,22:30:59.000,85,11083272,14205,0,1743028258,12950.866128189991,124.06673186999978,53414.53885752 2025-03-26,22:31:00.000,85,11083009,14125,0,1743028259,12950.52257637999,123.89755275000061,53414.67859992 2025-03-26,22:31:01.000,85,11083356,14045,0,1743028260,12950.232915049994,123.9468966600034,53414.82532944 2025-03-26,22:31:02.000,85,11083114,14405,0,1743028261,12949.795054900002,123.80591406000167,53415.04891728001 2025-03-26,22:31:03.000,85,11083254,14085,0,1743028262,12949.640119769996,123.78476667000359,53415.34936344 2025-03-26,22:31:04.000,85,11083420,13925,0,1743028263,12949.32351319999,123.96804405000148,53415.49609296 2025-03-26,22:31:05.000,85,11083273,14125,0,1743028264,12949.094478659994,123.74247189000016,53415.579938400006 2025-03-26,22:31:06.000,85,11083054,14125,0,1743028265,12949.020379249989,123.57329277000099,53415.796539120005 2025-03-26,22:31:07.000,85,11083470,14325,0,1743028266,12948.851971499993,123.6719805899993,53415.90134592 2025-03-26,22:31:08.000,85,11083441,14045,0,1743028267,12948.636409580002,123.71427537000272,53415.85243608 2025-03-26,22:31:09.000,85,11083391,14325,0,1743028268,12948.562310169997,123.67902971999865,53416.250701920006 2025-03-26,22:31:10.000,85,11083347,13965,0,1743028269,12948.346748249991,123.71427537000272,53416.586083680006 2025-03-26,22:31:11.000,85,11083226,14045,0,1743028270,12948.13118633,123.700177110004,53416.662942 2025-03-26,22:31:12.000,85,11083257,14125,0,1743028271,12947.92236071999,123.91165100999933,53416.78172304 2025-03-26,22:31:13.000,85,11083274,14085,0,1743028272,12947.774161899993,123.67902971999865,53417.00531088 2025-03-26,22:31:14.000,85,11083330,14205,0,1743028273,12947.545127359997,124.03148622000299,53417.1171048 2025-03-26,22:31:15.000,85,11083224,13885,0,1743028274,12947.295883890001,124.10902665000322,53417.34069264 2025-03-26,22:31:16.000,85,11083134,14165,0,1743028275,12947.17463031,124.37689359000069,53417.52934488 2025-03-26,22:31:17.000,85,11083191,13885,0,1743028276,12946.87149636,124.61656401000073,53417.63415168001 2025-03-26,22:31:18.000,85,11083389,13885,0,1743028277,12946.94559576999,124.66590792000352,53417.87870088001 2025-03-26,22:31:19.000,85,11083156,14205,0,1743028278,12947.04664041999,124.94082399000035,53418.074340240004 2025-03-26,22:31:20.000,85,11083273,13925,0,1743028279,12947.19483924,125.11705223999888,53418.08132736 2025-03-26,22:31:21.000,85,11083382,14205,0,1743028280,12947.167893999991,124.96902050999779,53418.22805688 2025-03-26,22:31:22.000,85,11083279,14045,0,1743028281,12947.504709499997,125.0324626799993,53418.52151592001 2025-03-26,22:31:23.000,85,11083206,14085,0,1743028282,12947.646172009998,124.9972170300025,53418.577412880004 2025-03-26,22:31:24.000,85,11083312,14245,0,1743028283,12947.713535109993,124.90557834000356,53418.78003936 2025-03-26,22:31:25.000,85,11083294,14085,0,1743028284,12947.875206549994,124.67295705000288,53418.73112952 2025-03-26,22:31:26.000,85,11083161,14005,0,1743028285,12947.929097029999,124.54607270999986,53418.8988204 2025-03-26,22:31:27.000,85,11083103,14165,0,1743028286,12947.956042269994,124.10902665000322,53418.99664008 2025-03-26,22:31:28.000,85,11083201,14045,0,1743028287,12947.834788689994,123.81296319000103,53419.25516352 2025-03-26,22:31:29.000,85,11083095,13925,0,1743028288,12947.706798799998,123.4252610399999,53419.29708624 2025-03-26,22:31:30.000,85,11083172,13885,0,1743028289,12947.558599980002,123.03755888999876,53419.52067408 2025-03-26,22:31:31.000,85,11083173,14245,0,1743028290,12947.369983299992,122.63575847999891,53419.61849376 2025-03-26,22:31:32.000,85,11083205,14125,0,1743028291,12947.262202339996,122.36084241000208,53419.66041648 2025-03-26,22:31:33.000,85,11083091,14205,0,1743028292,12947.161157689996,121.881501570002,53419.71631344001 2025-03-26,22:31:34.000,85,11083213,13925,0,1743028293,12946.959068389995,121.43740637999872,53419.80015888 2025-03-26,22:31:35.000,85,11083107,14005,0,1743028294,12947.019695179995,121.08494988000166,53419.89797856 2025-03-26,22:31:36.000,85,11083194,13965,0,1743028295,12947.01295887,120.6197073000003,53420.00278536 2025-03-26,22:31:37.000,85,11083127,13965,0,1743028296,12947.02643148999,120.33069297000475,53420.16348912 2025-03-26,22:31:38.000,85,11083228,13925,0,1743028297,12947.12747613999,119.9147942999989,53420.21239896 2025-03-26,22:31:39.000,85,11083192,14125,0,1743028298,12947.17463031,119.59053431999928,53420.28227016 2025-03-26,22:31:40.000,85,11083198,13685,0,1743028299,12947.241993409996,119.36496215999796,53420.42899968 2025-03-26,22:31:41.000,85,11083212,14005,0,1743028300,12947.248729719991,118.9772600100041,53420.47790952 2025-03-26,22:31:42.000,85,11083311,14245,0,1743028301,12947.383455919997,118.7657861100015,53420.589703440004 2025-03-26,22:31:43.000,85,11083163,13845,0,1743028302,12947.417137470002,118.50496830000338,53420.63162616001 2025-03-26,22:31:44.000,85,11083147,14165,0,1743028303,12947.484500569997,118.24415048999799,53420.76438144 2025-03-26,22:31:45.000,85,11083177,14045,0,1743028304,12947.504709499997,117.85644834000414,53420.83425264 2025-03-26,22:31:46.000,85,11083196,14165,0,1743028305,12947.558599980002,117.6026796599981,53420.93905944001 2025-03-26,22:31:47.000,85,11083219,14085,0,1743028306,12947.686589869998,117.31366533000255,53421.00893064 2025-03-26,22:31:48.000,85,11083109,14045,0,1743028307,12947.700062489988,116.96825796000485,53421.14168592 2025-03-26,22:31:49.000,85,11083194,13725,0,1743028308,12947.821316069989,116.62989971999923,53421.07880184 2025-03-26,22:31:50.000,85,11083123,13885,0,1743028309,12947.895415479994,116.2069519200013,53421.14168592 2025-03-26,22:31:51.000,85,11083305,14165,0,1743028310,12948.07055954,115.7487584699993,53421.2395056 2025-03-26,22:31:52.000,85,11083296,13765,0,1743028311,12948.29285777,115.26941762999923,53421.30238968001 2025-03-26,22:31:53.000,85,11083233,14285,0,1743028312,12948.582519099997,114.71253635999892,53421.225531359996 2025-03-26,22:31:54.000,85,11083220,13925,0,1743028313,12948.757663160002,114.04991814000095,53421.281428320006 2025-03-26,22:31:55.000,85,11083210,13885,0,1743028314,12949.094478659994,113.42254556999978,53421.38623512 2025-03-26,22:31:56.000,85,11083133,13885,0,1743028315,12949.28983165,112.73173083000438,53421.393222239996 2025-03-26,22:31:57.000,85,11083143,14085,0,1743028316,12949.599701909996,112.0761617399985,53421.49104192001 2025-03-26,22:31:58.000,85,11083143,13925,0,1743028317,12949.848945379992,111.35010134999902,53421.49104192001 2025-03-26,22:31:59.000,85,11083251,13925,0,1743028318,12950.192497189993,110.6310900899989,53421.553926 2025-03-26,22:32:00.000,85,11083226,14085,0,1743028319,12950.42153172999,109.90502969999943,53421.498029040005 2025-03-26,22:32:01.000,85,11083222,13925,0,1743028320,12950.68424781999,109.21421496000403,53421.616810080006 2025-03-26,22:32:02.000,85,11083327,13805,0,1743028321,12950.859391879996,108.53749848000007,53421.65174568 2025-03-26,22:32:03.000,85,11083151,14045,0,1743028322,12950.980645459997,108.01586286000384,53421.665719920005 2025-03-26,22:32:04.000,85,11083243,13925,0,1743028323,12951.074953800002,107.55062028000248,53421.6936684 2025-03-26,22:32:05.000,85,11083252,14165,0,1743028324,12951.048008559992,107.14881987000263,53421.70065552 2025-03-26,22:32:06.000,85,11083257,13965,0,1743028325,12950.994118080001,106.93029684000066,53421.77052672 2025-03-26,22:32:07.000,85,11083087,13925,0,1743028326,12950.899809739996,106.74701946000278,53421.784500960006 2025-03-26,22:32:08.000,85,11083292,14205,0,1743028327,12950.6707752,106.63423337999848,53421.73559112001 2025-03-26,22:32:09.000,85,11083259,14045,0,1743028328,12950.4686859,106.43685774000187,53421.67969416 2025-03-26,22:32:10.000,85,11083259,13885,0,1743028329,12950.145343019998,106.38751382999908,53421.714629760005 2025-03-26,22:32:11.000,85,11083290,13885,0,1743028330,12950.017353130002,106.3029242699995,53421.67270704 2025-03-26,22:32:12.000,85,11083274,14165,0,1743028331,12949.801791209997,106.14784340999904,53421.75655248001 2025-03-26,22:32:13.000,85,11083107,13885,0,1743028332,12949.815263830002,106.01390994000394,53421.616810080006 2025-03-26,22:32:14.000,85,11083165,13805,0,1743028333,12949.842209069997,105.78128865000326,53421.546938880005 2025-03-26,22:32:15.000,85,11083304,13965,0,1743028334,12950.118397779988,105.5980112699981,53421.49104192001 2025-03-26,22:32:16.000,85,11083290,13805,0,1743028335,12950.52257637999,105.23145651000232,53421.3443124 2025-03-26,22:32:17.000,85,11083224,13925,0,1743028336,12951.101899039997,104.87195087999862,53421.3443124 2025-03-26,22:32:18.000,85,11083244,14045,0,1743028337,12951.84962945,104.49834699000348,53421.24649272 2025-03-26,22:32:19.000,85,11083164,14085,0,1743028338,12952.563678309998,103.94851485000254,53421.20457000001 2025-03-26,22:32:20.000,85,11083214,13965,0,1743028339,12953.365299199992,103.51851791999798,53421.10675032001 2025-03-26,22:32:21.000,85,11083275,13925,0,1743028340,12954.113029609995,103.1026192499994,53421.08578896001 2025-03-26,22:32:22.000,85,11083184,13965,0,1743028341,12954.759715369997,102.72196623000491,53421.12771168 2025-03-26,22:32:23.000,85,11083270,14045,0,1743028342,12955.413137439995,102.48934494000423,53421.01591776001 2025-03-26,22:32:24.000,85,11083265,14085,0,1743028343,12955.958778549997,102.32016581999778,53420.98796928001 2025-03-26,22:32:25.000,85,11083306,14165,0,1743028344,12956.450529179994,102.32721495000442,53421.02290488 2025-03-26,22:32:26.000,85,11083266,13925,0,1743028345,12956.834498849996,102.26377278000291,53420.98796928001 2025-03-26,22:32:27.000,85,11083267,14165,0,1743028346,12957.097214939997,102.21442887000012,53421.00893064 2025-03-26,22:32:28.000,85,11083268,13685,0,1743028347,12957.440766749998,102.2355762599982,53420.946046560006 2025-03-26,22:32:29.000,85,11083133,14085,0,1743028348,12957.71695545999,102.24262539000483,53420.946046560006 2025-03-26,22:32:30.000,85,11083165,13885,0,1743028349,12957.90557214,102.09459366000374,53420.84123976 2025-03-26,22:32:31.000,85,11083271,13925,0,1743028350,12958.12787037,101.86197237000306,53420.925085200004 2025-03-26,22:32:32.000,85,11083358,13885,0,1743028351,12958.356904909997,101.66459672999918,53420.96700792001 2025-03-26,22:32:33.000,85,11083172,13805,0,1743028352,12958.619620999998,101.46017196000321,53420.925085200004 2025-03-26,22:32:34.000,85,11083185,13885,0,1743028353,12958.868864469994,101.26984544999868,53420.91809808001 2025-03-26,22:32:35.000,85,11083152,13885,0,1743028354,12959.151789489995,100.98788025000249,53420.876175360005 2025-03-26,22:32:36.000,85,11083107,14205,0,1743028355,12959.535759159997,100.70591504999902,53420.91111096 2025-03-26,22:32:37.000,85,11083153,14245,0,1743028356,12959.960146689999,100.4944411500037,53420.86918824001 2025-03-26,22:32:38.000,85,11083234,14325,0,1743028357,12960.46536994,100.17018117000407,53420.77136856001 2025-03-26,22:32:39.000,85,11083149,13965,0,1743028358,12960.916702709997,99.91641248999804,53420.84822688001 2025-03-26,22:32:40.000,85,11083246,13885,0,1743028359,12961.47581643999,99.6414964200012,53420.876175360005 2025-03-26,22:32:41.000,85,11083265,14045,0,1743028360,12962.061875409992,99.31018731000222,53420.81329128 2025-03-26,22:32:42.000,85,11083071,13885,0,1743028361,12962.59404389999,98.96477994000452,53420.86220112 2025-03-26,22:32:43.000,85,11083272,14085,0,1743028362,12963.085794530001,98.64756909000425,53420.93905944001 2025-03-26,22:32:44.000,85,11083333,14165,0,1743028363,12963.550599919989,98.25281781000376,53420.90412384 2025-03-26,22:32:45.000,85,11083194,13925,0,1743028364,12963.99519637999,97.88626305000071,53420.88316248 2025-03-26,22:32:46.000,85,11083186,13965,0,1743028365,12964.385902360002,97.4774135100015,53420.778355680006 2025-03-26,22:32:47.000,85,11083221,14045,0,1743028366,12964.776608339998,97.25889047999954,53420.86918824001 2025-03-26,22:32:48.000,85,11083493,13805,0,1743028367,12965.24141373,97.06151484000293,53420.91111096 2025-03-26,22:32:49.000,85,11083255,14005,0,1743028368,12965.598438159992,96.8711883299984,53420.72944584001 2025-03-26,22:32:50.000,85,11083240,14245,0,1743028369,12966.063243549994,96.77954963999946,53420.80630416 2025-03-26,22:32:51.000,85,11082893,13925,0,1743028370,12966.5011037,96.5257809600007,53420.96700792001 2025-03-26,22:32:52.000,85,11083363,14165,0,1743028371,12967.120844219993,96.4270931400024,53420.855214 2025-03-26,22:32:53.000,85,11083084,14245,0,1743028372,12967.45092340999,96.20857011000044,53420.7853428 2025-03-26,22:32:54.000,85,11083219,13885,0,1743028373,12967.996564519992,96.12398055000085,53420.91111096 2025-03-26,22:32:55.000,85,11083175,14045,0,1743028374,12968.555678249999,95.91250664999825,53420.93905944001 2025-03-26,22:32:56.000,85,11083044,14365,0,1743028375,12968.885757439995,95.43316580999817,53421.00194352 2025-03-26,22:32:57.000,85,11083237,14165,0,1743028376,12969.195627699992,95.1300532200039,53421.260466960004 2025-03-26,22:32:58.000,85,11083189,14485,0,1743028377,12969.505497959988,94.93267758000002,53421.31636392 2025-03-26,22:32:59.000,85,11083223,14245,0,1743028378,12969.774950359999,94.68595803000062,53421.4840548 2025-03-26,22:33:00.000,85,11083174,14085,0,1743028379,12970.03766645,94.24186284000461,53421.330338160005 2025-03-26,22:33:01.000,85,11083176,14085,0,1743028380,12970.448581359997,94.02333981000265,53421.43514496 2025-03-26,22:33:02.000,85,11083172,14125,0,1743028381,12970.974013539999,93.80481678000069,53421.595848720004 2025-03-26,22:33:03.000,85,11083219,14205,0,1743028382,12971.539863580001,93.63563766000152,53421.70764264001 2025-03-26,22:33:04.000,85,11083228,14165,0,1743028383,12972.146131479989,93.36072159000469,53421.763539600004 2025-03-26,22:33:05.000,85,11083182,13885,0,1743028384,12972.759135690001,93.08580552000058,53421.784500960006 2025-03-26,22:33:06.000,85,11083167,13885,0,1743028385,12973.540547649995,92.7051524999988,53421.90328200001 2025-03-26,22:33:07.000,85,11083214,13885,0,1743028386,12974.268069129997,92.31040121999831,53422.04302440001 2025-03-26,22:33:08.000,85,11083202,13885,0,1743028387,12974.99559061,91.90860080999846,53422.17577968 2025-03-26,22:33:09.000,85,11083195,14165,0,1743028388,12975.682694229989,91.63368474000163,53422.24565088 2025-03-26,22:33:10.000,85,11083221,13765,0,1743028389,12976.403479399996,91.16844216000027,53422.29456072 2025-03-26,22:33:11.000,85,11083101,14205,0,1743028390,12977.117528259994,90.70319957999891,53422.434303120004 2025-03-26,22:33:12.000,85,11083275,13925,0,1743028391,12977.885467599997,90.30844829999842,53422.56007128 2025-03-26,22:33:13.000,85,11083201,13925,0,1743028392,12978.66687955999,89.89959875999921,53422.69981368 2025-03-26,22:33:14.000,85,11083457,13845,0,1743028393,12979.46176413999,89.44845444000384,53422.85353032 2025-03-26,22:33:15.000,85,11083284,14245,0,1743028394,12980.431792779993,89.04665403000399,53422.958337120006 2025-03-26,22:33:16.000,85,11083162,14245,0,1743028395,12981.213204740001,88.60960797000007,53423.11205376 2025-03-26,22:33:17.000,85,11083185,13805,0,1743028396,12982.18996969,88.24305321000429,53423.237821919996 2025-03-26,22:33:18.000,85,11083173,14005,0,1743028397,12983.018535819989,87.82715453999845,53423.35660296 2025-03-26,22:33:19.000,85,11083256,13725,0,1743028398,12984.123290659998,87.61568064000312,53423.50333248001 2025-03-26,22:33:20.000,85,11083404,14045,0,1743028399,12985.160682399997,87.17158544999984,53423.81775288001 2025-03-26,22:33:21.000,85,11083428,13925,0,1743028400,12986.177865209997,86.85437459999957,53423.97146952 2025-03-26,22:33:32.000,85,11083134,14205,0,1743028411,12994.591516399996,84.45767039999919,53426.83618872001 2025-03-26,22:33:33.000,85,11083352,14165,0,1743028412,12995.150630129989,84.28849128000002,53427.15759624 2025-03-26,22:33:34.000,85,11083256,13885,0,1743028413,12995.938778399992,84.09111564000341,53427.40214544 2025-03-26,22:33:35.000,85,11083334,14125,0,1743028414,12996.686508809995,83.85849435000273,53427.71656584 2025-03-26,22:33:36.000,85,11083320,13965,0,1743028415,12997.387085050002,83.67521697000484,53427.96111504001 2025-03-26,22:33:37.000,85,11083195,14205,0,1743028416,12998.195442249991,83.30866221000178,53428.31047104 2025-03-26,22:33:38.000,85,11083291,14125,0,1743028417,12998.936436349999,83.09718830999918,53428.62489144 2025-03-26,22:33:39.000,85,11083237,13885,0,1743028418,12999.657221519992,82.80112485000427,53428.806556560005 2025-03-26,22:33:40.000,85,11083127,13885,0,1743028419,13000.3173799,82.50506139000208,53429.190848160004 2025-03-26,22:33:41.000,85,11083341,14165,0,1743028420,13000.883229940002,82.22309618999861,53429.32360344001 2025-03-26,22:33:42.000,85,11083228,13925,0,1743028421,13001.51644308,81.89178707999963,53429.693920800004 2025-03-26,22:33:43.000,85,11083243,14205,0,1743028422,13002.041875260002,81.6168710100028,53429.98737984 2025-03-26,22:33:44.000,85,11083161,14205,0,1743028423,13002.6750884,81.27851277000445,53430.28782600001 2025-03-26,22:33:45.000,85,11083128,14205,0,1743028424,13003.247674749997,81.06703887000185,53430.553336560006 2025-03-26,22:33:46.000,85,11083293,14085,0,1743028425,13003.813524789999,80.80622106000374,53430.81186000001 2025-03-26,22:33:47.000,85,11083178,14045,0,1743028426,13004.419792690001,80.65818933000264,53431.203138720004 2025-03-26,22:33:48.000,85,11083277,14085,0,1743028427,13005.079951069994,80.47491195000475,53431.391790960006 2025-03-26,22:33:49.000,85,11083337,14565,0,1743028428,13005.719900520002,80.26343805000215,53431.66428864 2025-03-26,22:33:50.000,85,11083239,14085,0,1743028429,13006.39353152,80.03786589000083,53431.93678632001 2025-03-26,22:33:51.000,85,11083219,14125,0,1743028430,13007.262515509989,79.94622720000189,53432.3140908 2025-03-26,22:33:52.000,85,11083161,14045,0,1743028431,13007.902464959996,79.72065504000057,53432.677421039996 2025-03-26,22:33:53.000,85,11083302,14045,0,1743028432,13008.75124002,79.68540939000377,53433.06171264001 2025-03-26,22:33:54.000,85,11083176,14045,0,1743028433,13009.519179360002,79.48098462000053,53433.348184559996 2025-03-26,22:33:55.000,85,11083220,14005,0,1743028434,13010.199546669995,79.29770724000264,53433.69055344001 2025-03-26,22:33:56.000,85,11083325,14045,0,1743028435,13010.960749699989,79.1919702899977,53433.97003824 2025-03-26,22:33:57.000,85,11083148,14085,0,1743028436,13011.627644389991,79.14262638000218,53434.26349728001 2025-03-26,22:33:58.000,85,11083153,14165,0,1743028437,13012.233912289994,78.9100050900015,53434.59189192 2025-03-26,22:33:59.000,85,11083152,14005,0,1743028438,13012.941224839997,78.74082597000233,53434.8993252 2025-03-26,22:34:00.000,85,11083261,13965,0,1743028439,13013.527283809999,78.55049945999781,53435.32553952 2025-03-26,22:34:01.000,85,11083223,13925,0,1743028440,13014.032507060001,78.43066425000143,53435.62598568001 2025-03-26,22:34:02.000,85,11083214,13925,0,1743028441,13014.591620789994,78.16984644000331,53435.919444720006 2025-03-26,22:34:03.000,85,11083345,14205,0,1743028442,13015.15073452,78.06410948999837,53436.28976208 2025-03-26,22:34:04.000,85,11083107,13885,0,1743028443,13015.709848249993,77.83853733000433,53436.54828552 2025-03-26,22:34:05.000,85,11083276,14125,0,1743028444,13016.215071499995,77.63411256000109,53436.86270592 2025-03-26,22:34:06.000,85,11083202,13885,0,1743028445,13016.841548329998,77.52837561000342,53437.31686872 2025-03-26,22:34:07.000,85,11083171,13885,0,1743028446,13017.29961740999,77.35919649000425,53437.56840504001 2025-03-26,22:34:08.000,85,11083197,13965,0,1743028447,13017.791368040002,77.2041156300038,53437.88981256 2025-03-26,22:34:09.000,85,11083211,14045,0,1743028448,13018.323536529999,77.06313303000206,53438.23916856001 2025-03-26,22:34:10.000,85,11083209,13885,0,1743028449,13018.862441329991,76.95034694999777,53438.6374344 2025-03-26,22:34:11.000,85,11083272,14085,0,1743028450,13019.179047899997,76.83051174000138,53438.92390632 2025-03-26,22:34:12.000,85,11083207,14045,0,1743028451,13019.583226499999,76.70362739999837,53439.21037824 2025-03-26,22:34:13.000,85,11083249,13925,0,1743028452,13019.90656938,76.57674306000263,53439.55973424001 2025-03-26,22:34:14.000,85,11083061,14165,0,1743028453,13020.115394989996,76.44280959000025,53439.86716752001 2025-03-26,22:34:15.000,85,11083189,14045,0,1743028454,13020.229912260002,76.50625176000176,53440.22351064 2025-03-26,22:34:16.000,85,11083312,14285,0,1743028455,13020.310747980002,76.45690784999897,53440.63575072001 2025-03-26,22:34:17.000,85,11083241,14325,0,1743028456,13020.357902149997,76.30887611999788,53440.71959616 2025-03-26,22:34:18.000,85,11083226,14285,0,1743028457,13020.270330120002,76.4005148100041,53441.08991352001 2025-03-26,22:34:19.000,85,11083516,13805,0,1743028458,13020.189494400001,76.44280959000025,53441.432282400005 2025-03-26,22:34:20.000,85,11082932,14445,0,1743028459,13020.169285470001,76.5344482799992,53441.7467028 2025-03-26,22:34:21.000,85,11083004,14165,0,1743028460,13019.98066878999,76.64018523000414,53441.92836792001 2025-03-26,22:34:22.000,85,11083296,14285,0,1743028461,13019.933514619996,76.58379219000199,53442.56419584 2025-03-26,22:34:23.000,85,11083301,14005,0,1743028462,13020.000877719991,76.76002044000052,53442.557208720005 2025-03-26,22:34:24.000,85,11083073,14165,0,1743028463,13019.90656938,76.77411869999924,53442.606118560005 2025-03-26,22:34:25.000,85,11082885,14045,0,1743028464,13019.94025092999,76.76706956999988,53443.060281360005 2025-03-26,22:34:26.000,85,11083545,14165,0,1743028465,13020.000877719991,76.8446100000001,53443.43059872 2025-03-26,22:34:27.000,85,11083266,14165,0,1743028466,13020.176021779997,76.70362739999837,53443.68912216 2025-03-26,22:34:28.000,85,11083079,14325,0,1743028467,13020.256857499997,76.66133262000221,53443.87078728001 2025-03-26,22:34:29.000,85,11083198,14165,0,1743028468,13020.270330120002,76.52035002000048,53444.02450392 2025-03-26,22:34:30.000,85,11083178,13885,0,1743028469,13020.586936689993,76.25953221000236,53444.24110464 2025-03-26,22:34:31.000,85,11083186,14205,0,1743028470,13020.573464069988,76.19609004000085,53444.464692479996 2025-03-26,22:34:32.000,85,11083291,14165,0,1743028471,13020.91701587999,76.06920569999784,53444.73020304001 2025-03-26,22:34:33.000,85,11083263,14125,0,1743028472,13021.07868731999,75.85773180000251,53445.00968784 2025-03-26,22:34:34.000,85,11083415,14165,0,1743028473,13021.280776619991,75.794289630001,53445.2751984 2025-03-26,22:34:35.000,85,11083112,13925,0,1743028474,13021.530020090002,75.82248614999844,53445.39397944 2025-03-26,22:34:36.000,85,11083232,14005,0,1743028475,13021.826417729993,75.94937049000146,53445.63154152 2025-03-26,22:34:37.000,85,11083351,14085,0,1743028476,13022.001561789999,75.77314224000293,53445.83416800001 2025-03-26,22:34:38.000,85,11083178,13805,0,1743028477,13022.35858621999,75.90002657999867,53446.16954976001 2025-03-26,22:34:39.000,85,11083126,14205,0,1743028478,13022.419213009991,75.81543701999908,53446.49095728 2025-03-26,22:34:40.000,85,11083396,14245,0,1743028479,13022.412476699996,75.80838788999972,53446.6376868 2025-03-26,22:34:41.000,85,11083230,14125,0,1743028480,13022.506785040001,75.61101225000311,53446.966081440005 2025-03-26,22:34:42.000,85,11083459,14125,0,1743028481,13022.419213009991,75.46298052000202,53447.07088824 2025-03-26,22:34:43.000,85,11083287,13965,0,1743028482,13022.351849909996,75.39953835000051,53447.27351472001 2025-03-26,22:34:44.000,85,11083284,14005,0,1743028483,13022.22386002,75.04708185000345,53447.66479344 2025-03-26,22:34:45.000,85,11083135,14165,0,1743028484,13021.940934999999,74.98363968000194,53447.804535840005 2025-03-26,22:34:46.000,85,11083159,13845,0,1743028485,13021.597383189997,74.89905012000236,53448.01414944001 2025-03-26,22:34:47.000,85,11083260,14405,0,1743028486,13021.213413519996,74.77216577999934,53448.1748532 2025-03-26,22:34:48.000,85,11083296,14405,0,1743028487,13020.83618015999,74.51134797000122,53448.48228648 2025-03-26,22:34:49.000,85,11083097,14045,0,1743028488,13020.371374770002,74.30692319999798,53448.58010616 2025-03-26,22:34:50.000,85,11083360,14005,0,1743028489,13019.86615152,74.29282493999926,53448.9434364 2025-03-26,22:34:51.000,85,11083259,14165,0,1743028490,13019.421555059998,74.15889147000416,53448.91548792 2025-03-26,22:34:52.000,85,11083107,14005,0,1743028491,13019.104948489992,73.975614089999,53449.146062880005 2025-03-26,22:34:53.000,85,11083403,14045,0,1743028492,13018.673824649995,74.04610538999987,53449.28580528001 2025-03-26,22:34:54.000,85,11083349,14125,0,1743028493,13018.033875200003,73.86282801000198,53449.3975992 2025-03-26,22:34:55.000,85,11083118,14165,0,1743028494,13017.602751359991,73.8769262700007,53449.47445752001 2025-03-26,22:34:56.000,85,11083362,14125,0,1743028495,13017.13794596999,73.8769262700007,53449.49541888 2025-03-26,22:34:57.000,85,11083348,14325,0,1743028496,13016.875229879988,73.80643496999983,53449.78887792001 2025-03-26,22:34:58.000,85,11083111,14245,0,1743028497,13016.430633420001,73.68659976000345,53449.69105824001 2025-03-26,22:34:59.000,85,11083177,13845,0,1743028498,13016.01971850999,73.84872975000326,53449.9915044 2025-03-26,22:35:00.000,85,11083324,14125,0,1743028499,13015.548176809993,73.79938584000047,53449.97753016001 2025-03-26,22:35:01.000,85,11083250,14165,0,1743028500,13015.278724409996,73.98266321999836,53450.08932408 2025-03-26,22:35:02.000,85,11083250,14245,0,1743028501,13014.86107318999,74.0884001700033,53450.19413088001 2025-03-26,22:35:03.000,85,11083328,13885,0,1743028502,13014.578148169989,74.29282493999926,53450.2360536 2025-03-26,22:35:04.000,85,11083206,14125,0,1743028503,13014.153760640002,74.3351197200027,53450.35483464 2025-03-26,22:35:05.000,85,11083177,14245,0,1743028504,13013.89104455,74.45495492999908,53450.41073160001 2025-03-26,22:35:06.000,85,11083124,14245,0,1743028505,13013.56096535999,74.55364275000466,53450.487589920005 2025-03-26,22:35:07.000,85,11083120,13885,0,1743028506,13013.284776649998,74.61003578999953,53450.55047400001 2025-03-26,22:35:08.000,85,11083227,14245,0,1743028507,13012.853652810001,74.65233057000296,53450.64130656 2025-03-26,22:35:09.000,85,11083272,14125,0,1743028508,13012.516837309995,74.5324953599993,53450.655280800005 2025-03-26,22:35:10.000,85,11083283,13885,0,1743028509,13012.159812879989,74.58183927000209,53450.83694592 2025-03-26,22:35:11.000,85,11083269,13925,0,1743028510,13011.883624169997,74.65937970000232,53450.85092016 2025-03-26,22:35:12.000,85,11083194,14085,0,1743028511,13011.587226529991,74.70872360999783,53450.89983 2025-03-26,22:35:13.000,85,11083272,14085,0,1743028512,13011.35145568,74.892000990003,53451.109443600006 2025-03-26,22:35:14.000,85,11083248,13925,0,1743028513,13011.10221220999,75.0259344599981,53451.01162392001 2025-03-26,22:35:15.000,85,11083227,14125,0,1743028514,13010.826023499998,75.11757315000432,53451.13040496001 2025-03-26,22:35:16.000,85,11083351,13925,0,1743028515,13010.570043719992,75.35019443999772,53451.16534056 2025-03-26,22:35:17.000,85,11083304,13965,0,1743028516,13010.374690730001,75.42068573999859,53451.10245648001 2025-03-26,22:35:18.000,85,11083312,14165,0,1743028517,13010.199546669995,75.5828157299984,53451.256173120004 2025-03-26,22:35:19.000,85,11083155,14125,0,1743028518,13010.13218357,75.80838788999972,53451.34001856 2025-03-26,22:35:20.000,85,11083332,14285,0,1743028519,13010.017666299995,75.9775670099989,53451.33303144 2025-03-26,22:35:21.000,85,11083294,14005,0,1743028520,13010.07155678,76.13264786999935,53451.38194128 2025-03-26,22:35:22.000,85,11083147,13925,0,1743028521,13010.037875229995,76.34412177000195,53451.54963216 2025-03-26,22:35:23.000,85,11083185,14245,0,1743028522,13010.11197464,76.4992026300024,53451.53565792001 2025-03-26,22:35:24.000,85,11083185,13885,0,1743028523,13010.12544725999,76.68248001000029,53451.612516240006 2025-03-26,22:35:25.000,85,11083345,13925,0,1743028524,13010.17260143,76.80231522000395,53451.6684132 2025-03-26,22:35:26.000,85,11083151,13965,0,1743028525,13010.354481800001,77.06313303000206,53451.69636168 2025-03-26,22:35:27.000,85,11083155,13885,0,1743028526,13010.401635969996,77.09837867999886,53451.780207120006 2025-03-26,22:35:28.000,85,11083072,13965,0,1743028527,13010.421844899996,77.28870519000338,53451.85706544 2025-03-26,22:35:29.000,85,11083136,14005,0,1743028528,13010.394899660001,77.28165606000402,53451.95488512 2025-03-26,22:35:30.000,85,11083227,13965,0,1743028529,13010.617197890002,77.46493344000191,53451.91994952001 2025-03-26,22:35:31.000,85,11083463,14045,0,1743028530,13010.482471689997,77.53542474000278,53452.115588880006 2025-03-26,22:35:32.000,85,11083035,14165,0,1743028531,13010.415108590001,77.60591604000365,53452.15052448 2025-03-26,22:35:33.000,85,11083388,14325,0,1743028532,13010.415108590001,77.60591604000365,53452.15052448 2025-03-26,22:35:34.000,85,11083217,13965,0,1743028533,13010.408372279991,77.69050560000323,53452.14353736 2025-03-26,22:35:35.000,85,11083034,14165,0,1743028534,13010.219755599996,77.75394777000474,53452.34616384 2025-03-26,22:35:36.000,85,11083242,14125,0,1743028535,13010.179337739995,77.81738993999898,53452.34616384 2025-03-26,22:35:37.000,85,11083235,14045,0,1743028536,13009.977248439995,77.78214429000218,53452.499880480005 2025-03-26,22:35:38.000,85,11083264,13925,0,1743028537,13009.90988534,77.54247387000214,53452.618661520006 2025-03-26,22:35:39.000,85,11083225,14165,0,1743028538,13009.761686519989,77.50017908999871,53452.52782896 2025-03-26,22:35:40.000,85,11083276,14565,0,1743028539,13009.600015079988,77.52837561000342,53452.72346832 2025-03-26,22:35:41.000,85,11083104,14405,0,1743028540,13009.559597220003,77.3380490999989,53452.82827512001 2025-03-26,22:35:42.000,85,11083279,13925,0,1743028541,13009.600015079988,77.21116476000316,53452.75840392001 2025-03-26,22:35:43.000,85,11083464,13925,0,1743028542,13009.566333529998,76.9926417300012,53452.72346832 2025-03-26,22:35:44.000,85,11083157,14245,0,1743028543,13009.82231330999,77.04903477000335,53452.96801752 2025-03-26,22:35:45.000,85,11083005,14125,0,1743028544,13009.889676409999,76.87985565000417,53452.96801752 2025-03-26,22:35:46.000,85,11083052,14085,0,1743028545,13010.25343715,76.66838175000157,53453.11474704001 2025-03-26,22:35:47.000,85,11083044,14125,0,1743028546,13010.657615750002,76.55559567000455,53453.21256672001 2025-03-26,22:35:48.000,85,11083146,14125,0,1743028547,13011.028112799999,76.44280959000025,53453.289425040006 2025-03-26,22:35:49.000,85,11083226,14485,0,1743028548,13011.398609849995,76.42871133000153,53453.32436064 2025-03-26,22:35:50.000,85,11083230,14405,0,1743028549,13011.876887860002,76.27363047000108,53453.52698712001 2025-03-26,22:35:51.000,85,11083350,14125,0,1743028550,13012.26085752999,76.14674612999806,53453.35929624001 2025-03-26,22:35:52.000,85,11083066,14165,0,1743028551,13012.48989207,76.0410091800004,53453.61781968001 2025-03-26,22:35:53.000,85,11083344,13925,0,1743028552,13012.65156351,76.18199178000214,53453.56890984001 2025-03-26,22:35:54.000,85,11082955,14485,0,1743028553,13012.853652810001,75.89297744999931,53453.66672952001 2025-03-26,22:35:55.000,85,11083176,14285,0,1743028554,13012.974906390002,75.66035615999863,53453.6597424 2025-03-26,22:35:56.000,85,11082940,13845,0,1743028555,13013.237622479988,75.68855268000334,53453.5898712 2025-03-26,22:35:57.000,85,11083110,14085,0,1743028556,13013.426239159999,75.58986485999776,53453.70865224 2025-03-26,22:35:58.000,85,11083191,13885,0,1743028557,13013.66201000999,75.36429270000372,53453.7994848 2025-03-26,22:35:59.000,85,11083199,14045,0,1743028558,13013.74284572999,75.27970314000413,53453.7296136 2025-03-26,22:36:00.000,85,11083335,14285,0,1743028559,13014.106606469992,75.06822924000153,53453.841407520005 2025-03-26,22:36:01.000,85,11083049,14205,0,1743028560,13014.295223150002,74.85675533999893,53453.722626480005 2025-03-26,22:36:02.000,85,11083578,14085,0,1743028561,13014.551202929993,74.55364275000466,53453.75756208 2025-03-26,22:36:03.000,85,11082960,14005,0,1743028562,13014.894754739995,74.17298973000288,53453.9741628 2025-03-26,22:36:04.000,85,11083253,14165,0,1743028563,13014.98906308,73.79233671000111,53453.89730448 2025-03-26,22:36:05.000,85,11083170,14245,0,1743028564,13015.08337141999,73.77118932000303,53453.80647192 2025-03-26,22:36:06.000,85,11083217,13965,0,1743028565,13015.204624999991,73.37643804000254,53453.960188560006 2025-03-26,22:36:07.000,85,11083267,14085,0,1743028566,13015.447132159992,73.01693240999884,53454.03704688 2025-03-26,22:36:08.000,85,11083164,14085,0,1743028567,13015.541440499997,72.75611460000073,53453.939227200004 2025-03-26,22:36:09.000,85,11083316,14245,0,1743028568,13015.501022639997,72.27677376000065,53454.106918080004 2025-03-26,22:36:10.000,85,11082949,14045,0,1743028569,13015.507758949992,71.8749733500008,53453.890317360005 2025-03-26,22:36:11.000,85,11083203,14285,0,1743028570,13015.777211349989,71.64235206000012,53453.960188560006 2025-03-26,22:36:12.000,85,11083467,14245,0,1743028571,13015.763738729998,71.23350252000091,53454.106918080004 2025-03-26,22:36:13.000,85,11083000,13965,0,1743028572,13015.777211349989,70.81760385000234,53453.91127872001 2025-03-26,22:36:14.000,85,11083363,14085,0,1743028573,13015.952355409994,70.54973691000487,53453.88333024001 2025-03-26,22:36:15.000,85,11083176,14045,0,1743028574,13016.14097208999,70.34531214000162,53453.83442040001 2025-03-26,22:36:16.000,85,11083269,14125,0,1743028575,13016.255489359995,69.95056086000113,53453.84839464 2025-03-26,22:36:17.000,85,11083175,13925,0,1743028576,13016.558623309997,69.5276130600032,53453.73660072001 2025-03-26,22:36:18.000,85,11083231,14165,0,1743028577,13016.780921539998,69.2808935100038,53453.722626480005 2025-03-26,22:36:19.000,85,11083343,13885,0,1743028578,13017.104264419999,68.95663353000418,53453.53397424 2025-03-26,22:36:20.000,85,11083245,14085,0,1743028579,13017.44107991999,68.59007877000113,53453.54096136 2025-03-26,22:36:21.000,85,11083205,14125,0,1743028580,13017.697059699996,68.48434182000346,53453.436154560004 2025-03-26,22:36:22.000,85,11083327,14085,0,1743028581,13018.128183539993,68.20942574999935,53453.40820608001 2025-03-26,22:36:23.000,85,11083125,13885,0,1743028582,13018.47847165999,67.98385358999803,53453.345322 2025-03-26,22:36:24.000,85,11083187,14165,0,1743028583,13018.869177640001,67.80057621000014,53453.22654096 2025-03-26,22:36:25.000,85,11083290,13965,0,1743028584,13019.232938380002,67.6102497000029,53453.19859248 2025-03-26,22:36:26.000,85,11083259,13725,0,1743028585,13019.650589599994,67.51156188000459,53453.09378568001 2025-03-26,22:36:27.000,85,11083232,14085,0,1743028586,13020.142340229992,67.43402145000437,53452.99596600001 2025-03-26,22:36:28.000,85,11083307,13885,0,1743028587,13020.485892039993,67.39172667000093,53452.9610304 2025-03-26,22:36:29.000,85,11083172,13885,0,1743028588,13020.88333433,67.27189146000455,53452.90513344001 2025-03-26,22:36:30.000,85,11083347,13965,0,1743028589,13021.300985549991,67.22254755000176,53452.87019784 2025-03-26,22:36:31.000,85,11083211,14045,0,1743028590,13021.637801049998,67.18730189999769,53452.87019784 2025-03-26,22:36:32.000,85,11083291,13925,0,1743028591,13021.900517139999,67.14500712000154,53452.86321072 2025-03-26,22:36:33.000,85,11083329,13965,0,1743028592,13022.089133819994,67.03927017000387,53452.75840392001 2025-03-26,22:36:34.000,85,11083221,13765,0,1743028593,13022.28448681,66.98992626000108,53452.74442968 2025-03-26,22:36:35.000,85,11083229,13765,0,1743028594,13022.39900407999,66.71501019000425,53452.74442968 2025-03-26,22:36:36.000,85,11083220,14205,0,1743028595,13022.493312419996,66.53173280999908,53452.75840392001 2025-03-26,22:36:37.000,85,11083201,13765,0,1743028596,13022.567411830001,66.24271848000353,53452.65359712 2025-03-26,22:36:38.000,85,11083123,13965,0,1743028597,13022.594357069996,65.93255676000263,53452.62564864 2025-03-26,22:36:39.000,85,11083183,14205,0,1743028598,13022.742555889992,65.55190374000085,53452.597700160004 2025-03-26,22:36:40.000,85,11083219,13965,0,1743028599,13022.850336850002,65.09371028999885,53452.54180320001 2025-03-26,22:36:41.000,85,11083223,14005,0,1743028600,13023.065898769994,64.691909879999,53452.548790320005 2025-03-26,22:36:42.000,85,11083190,14165,0,1743028601,13023.247779139994,64.28306033999979,53452.47891912 2025-03-26,22:36:43.000,85,11083196,14005,0,1743028602,13023.571122019996,63.916505580004014,53452.37411232001 2025-03-26,22:36:44.000,85,11083163,13965,0,1743028603,13023.995509549997,63.64863863999926,53452.46494488 2025-03-26,22:36:45.000,85,11083264,13925,0,1743028604,13024.507469109994,63.35257518000435,53452.37411232001 2025-03-26,22:36:46.000,85,11083232,14245,0,1743028605,13024.985747120001,63.183396059997904,53452.30424112001 2025-03-26,22:36:47.000,85,11083085,13845,0,1743028606,13025.524651919994,63.10585562999768,53452.34616384 2025-03-26,22:36:48.000,85,11083136,14125,0,1743028607,13026.164601370001,63.049462590002804,53452.332189600005 2025-03-26,22:36:49.000,85,11083128,13965,0,1743028608,13026.797814509999,63.176346929998545,53452.24135704 2025-03-26,22:36:50.000,85,11083241,14045,0,1743028609,13027.437763959992,63.1974943200039,53452.164498720005 2025-03-26,22:36:51.000,85,11083306,13965,0,1743028610,13028.084449719994,63.20454345000326,53452.15052448 2025-03-26,22:36:52.000,85,11083221,14085,0,1743028611,13028.731135479997,63.275034750004124,53452.13655024001 2025-03-26,22:36:53.000,85,11083257,14165,0,1743028612,13029.43844803,63.211592580002616,53452.12956312 2025-03-26,22:36:54.000,85,11083219,14165,0,1743028613,13030.031243309997,63.11995389000367,53452.10161464 2025-03-26,22:36:55.000,85,11083183,13925,0,1743028614,13030.81939158,63.162248669999826,53452.18546008001 2025-03-26,22:36:56.000,85,11083239,13925,0,1743028615,13031.540176749993,63.035364330004086,53452.297254 2025-03-26,22:36:57.000,85,11083302,14125,0,1743028616,13032.287907159996,62.79569391000405,53452.30424112001 2025-03-26,22:36:58.000,85,11083349,14085,0,1743028617,13033.21078162999,62.70405521999783,53452.40904792 2025-03-26,22:36:59.000,85,11083204,13965,0,1743028618,13033.897885249993,62.577170880002086,53452.38808656 2025-03-26,22:37:00.000,85,11083530,14325,0,1743028619,13034.760132930001,62.38684437000484,53452.499880480005 2025-03-26,22:37:01.000,85,11083257,14005,0,1743028620,13035.55501751,62.25291090000246,53452.69551984 2025-03-26,22:37:02.000,85,11083287,14085,0,1743028621,13036.417265189993,62.2458617700031,53452.87019784 2025-03-26,22:37:03.000,85,11083294,13845,0,1743028622,13037.286249179997,62.231763510004384,53452.89814632001 2025-03-26,22:37:04.000,85,11083424,13965,0,1743028623,13037.980089109995,62.22471437999775,53453.07282432001 2025-03-26,22:37:05.000,85,11083124,14005,0,1743028624,13038.633511179993,62.30930394000461,53453.05885008 2025-03-26,22:37:06.000,85,11083140,14085,0,1743028625,13039.2532517,62.302254809997976,53453.35230912 2025-03-26,22:37:07.000,85,11083279,14165,0,1743028626,13039.731529709992,62.49963045000186,53453.37327048 2025-03-26,22:37:08.000,85,11083222,14205,0,1743028627,13040.41189702,62.78159564999805,53453.673716640005 2025-03-26,22:37:09.000,85,11083150,14325,0,1743028628,13040.923856579997,62.873234340004274,53453.70865224 2025-03-26,22:37:10.000,85,11083313,14045,0,1743028629,13041.260672079989,63.05651172000216,53453.82044616 2025-03-26,22:37:11.000,85,11083403,13885,0,1743028630,13041.68505960999,63.176346929998545,53453.890317360005 2025-03-26,22:37:12.000,85,11083244,14405,0,1743028631,13042.055556660001,63.35962431000371,53454.14884080001 2025-03-26,22:37:13.000,85,11083362,14325,0,1743028632,13042.338481680003,63.69093342000269,53454.33749304001 2025-03-26,22:37:14.000,85,11083301,14045,0,1743028633,13042.84370492999,63.47945952000009,53454.47723544 2025-03-26,22:37:15.000,85,11083530,13965,0,1743028634,13043.01211268,63.69798255000205,53454.54011952 2025-03-26,22:37:16.000,85,11083256,13845,0,1743028635,13043.348928179992,63.620442120001826,53454.847552800005 2025-03-26,22:37:17.000,85,11083220,14045,0,1743028636,13043.732897849994,63.90240731999802,53454.93139824 2025-03-26,22:37:18.000,85,11083110,14205,0,1743028637,13044.238121099996,63.93765297000209,53455.113063360004 2025-03-26,22:37:19.000,85,11083239,14085,0,1743028638,13044.702926489997,64.05043904999911,53455.1969088 2025-03-26,22:37:20.000,85,11083256,13725,0,1743028639,13045.214886049995,64.09273383000254,53455.42049664001 2025-03-26,22:37:21.000,85,11083228,14125,0,1743028640,13045.787472399992,64.33945338000194,53455.469406480006 2025-03-26,22:37:22.000,85,11083274,14245,0,1743028641,13046.44763078,64.37469902999874,53455.53927768001 2025-03-26,22:37:23.000,85,11083286,13925,0,1743028642,13047.020217129997,64.3465025100013,53455.74190416 2025-03-26,22:37:24.000,85,11083204,14005,0,1743028643,13047.57933085999,64.3112568600045,53455.79780112001 2025-03-26,22:37:25.000,85,11083198,14005,0,1743028644,13048.266434479992,64.24076556000364,53456.0353632 2025-03-26,22:37:26.000,85,11083237,14045,0,1743028645,13048.83902082999,64.19142165000085,53456.237989680005 2025-03-26,22:37:27.000,85,11083132,14045,0,1743028646,13049.546333379993,63.88125992999994,53456.39170632 2025-03-26,22:37:28.000,85,11083263,13925,0,1743028647,13050.02461139,63.78257211000164,53456.573371440005 2025-03-26,22:37:29.000,85,11083076,14165,0,1743028648,13050.469207850001,63.676835160003975,53456.78298504001 2025-03-26,22:37:30.000,85,11083188,14245,0,1743028649,13050.974431099989,63.47241039000073,53457.02054712001 2025-03-26,22:37:31.000,85,11083266,14245,0,1743028650,13051.52007220999,63.46536126000137,53457.21618648001 2025-03-26,22:37:32.000,85,11083268,13885,0,1743028651,13052.005086529993,63.49355777999881,53457.45374856001 2025-03-26,22:37:33.000,85,11083318,14245,0,1743028652,13052.53725501999,63.52175430000352,53457.74022048001 2025-03-26,22:37:34.000,85,11083309,14205,0,1743028653,13053.069423510002,63.65568776999862,53457.94983408 2025-03-26,22:37:35.000,85,11083136,14125,0,1743028654,13053.628537239994,63.82486688999779,53458.21534464 2025-03-26,22:37:36.000,85,11083130,14085,0,1743028655,13054.174178349997,63.853063410002505,53458.39700976 2025-03-26,22:37:37.000,85,11083193,14205,0,1743028656,13054.638983739998,63.99404601000424,53458.77431424001 2025-03-26,22:37:38.000,85,11083272,14085,0,1743028657,13055.0835802,63.860112540001865,53459.039824800006 2025-03-26,22:37:39.000,85,11083131,13725,0,1743028658,13055.575330829997,63.82486688999779,53459.1446316 2025-03-26,22:37:40.000,85,11083242,14205,0,1743028659,13056.019927289999,63.585196469997754,53459.473026240004 2025-03-26,22:37:41.000,85,11083156,14125,0,1743028660,13056.44431482,63.33847691999836,53459.689626960004 2025-03-26,22:37:42.000,85,11083181,14205,0,1743028661,13056.841757109993,63.0847082399996,53459.93417616 2025-03-26,22:37:43.000,85,11083164,13845,0,1743028662,13057.225726779994,62.64766218000295,53460.29051928 2025-03-26,22:37:44.000,85,11083220,14365,0,1743028663,13057.629905379996,62.26700916000118,53460.45122304001 2025-03-26,22:37:45.000,85,11083293,13845,0,1743028664,13057.939775639992,61.85111049000261,53460.695772240004 2025-03-26,22:37:46.000,85,11083181,13925,0,1743028665,13058.370899479989,61.56209615999978,53460.92634720001 2025-03-26,22:37:47.000,85,11083321,13925,0,1743028666,13058.73466021999,61.082755319999706,53461.26172896001 2025-03-26,22:37:48.000,85,11083225,13925,0,1743028667,13059.192729299997,60.857183159998385,53461.436406960005 2025-03-26,22:37:49.000,85,11083195,14285,0,1743028668,13059.617116829999,60.462431879997894,53461.63204632 2025-03-26,22:37:50.000,85,11083228,14085,0,1743028669,13060.223384730001,60.20161406999978,53462.01633792 2025-03-26,22:37:51.000,85,11083136,14045,0,1743028670,13060.843125249994,59.96194364999974,53462.26088712 2025-03-26,22:37:52.000,85,11083111,14005,0,1743028671,13061.530228869997,59.65883105999819,53462.53338480001 2025-03-26,22:37:53.000,85,11083405,14005,0,1743028672,13062.17691463,59.44030803000351,53462.826843840005 2025-03-26,22:37:54.000,85,11083160,14045,0,1743028673,13062.944853970002,59.278178040003695,53463.08536728001 2025-03-26,22:37:55.000,85,11083316,14125,0,1743028674,13063.726265929996,59.221785000001546,53463.38581344 2025-03-26,22:37:56.000,85,11083234,14125,0,1743028675,13064.52788681999,59.059655010001734,53463.665298240005 2025-03-26,22:37:57.000,85,11083347,14045,0,1743028676,13065.262144610002,58.8834267600032,53463.92382168001 2025-03-26,22:37:58.000,85,11083116,14125,0,1743028677,13066.00987501999,58.92572153999936,53464.16138376001 2025-03-26,22:37:59.000,85,11083144,14245,0,1743028678,13066.791286979998,58.62965808000445,53464.46182992 2025-03-26,22:38:00.000,85,11083493,14325,0,1743028679,13067.16852033999,58.48162635000335,53464.77625032 2025-03-26,22:38:01.000,85,11083433,14205,0,1743028680,13067.720897760002,58.2137594099986,53464.97188968 2025-03-26,22:38:02.000,85,11083536,14285,0,1743028681,13068.33390197,58.192612020000524,53465.37714264 2025-03-26,22:38:03.000,85,11083074,14045,0,1743028682,13068.562936509996,57.769664220002596,53465.53085928001 2025-03-26,22:38:04.000,85,11083235,13965,0,1743028683,13068.785234739997,57.28327425000316,53465.87322816 2025-03-26,22:38:05.000,85,11083065,14205,0,1743028684,13069.101841309988,57.135242520002066,53466.04091904 2025-03-26,22:38:06.000,85,11083363,13965,0,1743028685,13069.458865739995,56.7193438500035,53466.4811076 2025-03-26,22:38:07.000,85,11083190,14005,0,1743028686,13069.788944929991,56.514919080000254,53466.78854088 2025-03-26,22:38:08.000,85,11083258,14165,0,1743028687,13070.300904489988,56.162462580003194,53467.16584536 2025-03-26,22:38:09.000,85,11083297,14245,0,1743028688,13070.657928919994,55.98623433000466,53467.368471839996 2025-03-26,22:38:10.000,85,11083378,14125,0,1743028689,13071.01495335,55.77476043000206,53467.689879360005 2025-03-26,22:38:11.000,85,11083190,14205,0,1743028690,13071.425868259998,55.647876089999045,53468.03224824 2025-03-26,22:38:12.000,85,11083289,13805,0,1743028691,13071.675111729994,55.54213914000138,53468.23487472001 2025-03-26,22:38:13.000,85,11083222,13885,0,1743028692,13072.08602663999,55.31656698000006,53468.542308 2025-03-26,22:38:14.000,85,11083236,14125,0,1743028693,13072.362215349996,55.3095178500007,53468.744934480004 2025-03-26,22:38:15.000,85,11083199,13885,0,1743028694,13072.597986200002,55.25312480999855,53469.01743216 2025-03-26,22:38:16.000,85,11083204,13845,0,1743028695,13072.853965979994,55.281321330003266,53469.15717456 2025-03-26,22:38:17.000,85,11083261,14165,0,1743028696,13073.00216479999,55.35181263000413,53469.436659360006 2025-03-26,22:38:18.000,85,11083151,13885,0,1743028697,13073.197517789995,55.48574609999923,53469.64627296001 2025-03-26,22:38:19.000,85,11083247,13885,0,1743028698,13073.38613446999,55.45050045000244,53469.772041120006 2025-03-26,22:38:20.000,85,11083214,13965,0,1743028699,13073.507388049991,55.38000915000157,53470.02357744 2025-03-26,22:38:21.000,85,11083260,14045,0,1743028700,13073.635377940001,55.506893490004586,53470.26812664001 2025-03-26,22:38:22.000,85,11083236,14005,0,1743028701,13073.648850559992,55.40115653999965,53470.51267584001 2025-03-26,22:38:23.000,85,11083242,13965,0,1743028702,13073.770104139992,55.39410741000029,53470.69434096 2025-03-26,22:38:24.000,85,11083288,13965,0,1743028703,13073.850939859993,55.246075679999194,53470.9528644 2025-03-26,22:38:25.000,85,11083152,13805,0,1743028704,13073.857676170002,55.239026549999835,53471.211387840005 2025-03-26,22:38:26.000,85,11083256,14005,0,1743028705,13073.763367829997,55.105093080004735,53471.30222040001 2025-03-26,22:38:27.000,85,11083270,13965,0,1743028706,13073.709477349992,54.93591395999829,53471.52580824 2025-03-26,22:38:28.000,85,11083324,14085,0,1743028707,13073.581487459996,54.73148919000232,53471.74240896 2025-03-26,22:38:29.000,85,11083149,13925,0,1743028708,13073.534333290001,54.49181877000228,53471.94503544001 2025-03-26,22:38:30.000,85,11083131,14085,0,1743028709,13073.446761259991,54.2591974800016,53472.12670056 2025-03-26,22:38:31.000,85,11083330,14205,0,1743028710,13073.419816019996,54.05477270999836,53472.287404320006 2025-03-26,22:38:32.000,85,11083162,13845,0,1743028711,13073.487179119991,53.970183149998775,53472.51797928 2025-03-26,22:38:33.000,85,11083278,14205,0,1743028712,13073.534333290001,53.85034794000239,53472.60881184 2025-03-26,22:38:34.000,85,11083209,13965,0,1743028713,13073.642114249997,53.786905770000885,53472.6996444 2025-03-26,22:38:35.000,85,11083229,14165,0,1743028714,13073.817258310002,53.80805315999896,53472.8743224 2025-03-26,22:38:36.000,85,11083276,13685,0,1743028715,13073.938511889988,53.836249680003675,53473.03502616 2025-03-26,22:38:37.000,85,11083180,14245,0,1743028716,13074.174282739994,54.026576190000924,53473.12585872001 2025-03-26,22:38:38.000,85,11083094,14005,0,1743028717,13074.26859108,54.14641140000458,53473.37040792 2025-03-26,22:38:39.000,85,11083184,14005,0,1743028718,13074.5515161,54.33673791000183,53473.52412456 2025-03-26,22:38:40.000,85,11083223,14205,0,1743028719,13074.733396470001,54.51296616000036,53473.59399576 2025-03-26,22:38:41.000,85,11083257,13885,0,1743028720,13074.841177429997,54.73148919000232,53473.81758360001 2025-03-26,22:38:42.000,85,11083199,14045,0,1743028721,13074.942222079997,54.879520920003415,53473.83155784 2025-03-26,22:38:43.000,85,11083227,14085,0,1743028722,13075.029794109993,55.020503519997874,53473.88745480001 2025-03-26,22:38:44.000,85,11083120,14125,0,1743028723,13075.063475659997,55.08394568999938,53474.02021008 2025-03-26,22:38:45.000,85,11083360,14445,0,1743028724,13075.002848869997,55.14738786000089,53474.08309416001 2025-03-26,22:38:46.000,85,11083304,14005,0,1743028725,13074.969167319992,55.21787916000176,53474.17392672001 2025-03-26,22:38:47.000,85,11083106,14085,0,1743028726,13074.901804219997,55.20378090000304,53474.27174640001 2025-03-26,22:38:48.000,85,11083257,14085,0,1743028727,13074.908540529992,55.16148611999961,53474.22283656001 2025-03-26,22:38:49.000,85,11083150,14005,0,1743028728,13074.962431009997,55.21787916000176,53474.397514560005 2025-03-26,22:38:50.000,85,11083203,13925,0,1743028729,13074.928749459992,55.30246872000134,53474.446424400005 2025-03-26,22:38:51.000,85,11083132,13965,0,1743028730,13075.016321490002,55.281321330003266,53474.46039864001 2025-03-26,22:38:52.000,85,11083198,13965,0,1743028731,13075.083684589998,55.3095178500007,53474.55821832001 2025-03-26,22:38:53.000,85,11083227,13805,0,1743028732,13075.137575070003,55.36591089000285,53474.62808952001 2025-03-26,22:38:54.000,85,11083202,14045,0,1743028733,13075.130838759993,55.288370460002625,53474.6909736 2025-03-26,22:38:55.000,85,11083206,14045,0,1743028734,13075.299246509989,55.37296002000221,53474.82372888001 2025-03-26,22:38:56.000,85,11083238,14045,0,1743028735,13075.40029115999,55.40115653999965,53474.90757432 2025-03-26,22:38:57.000,85,11083081,14285,0,1743028736,13075.514808429994,55.33771436999814,53474.96347128001 2025-03-26,22:38:58.000,85,11082977,13885,0,1743028737,13075.56869891,55.231977420000476,53474.91456144 2025-03-26,22:38:59.000,85,11083192,13885,0,1743028738,13075.676479869995,55.3095178500007,53475.18007200001 2025-03-26,22:39:00.000,85,11083219,13885,0,1743028739,13075.87183286,54.95001222000428,53475.15212352 2025-03-26,22:39:01.000,85,11083420,14245,0,1743028740,13075.925723339991,55.09099481999874,53475.19404624 2025-03-26,22:39:02.000,85,11083206,14165,0,1743028741,13076.040240609997,54.90771744000085,53475.12417504 2025-03-26,22:39:03.000,85,11083380,14285,0,1743028742,13076.255802530002,55.27427220000391,53475.26391744 2025-03-26,22:39:04.000,85,11083409,14245,0,1743028743,13076.552200169994,55.21787916000176,53475.27090456 2025-03-26,22:39:05.000,85,11083123,14285,0,1743028744,13076.94964246,55.33771436999814,53475.39667272001 2025-03-26,22:39:06.000,85,11083191,14205,0,1743028745,13077.313403200002,55.66197434999776,53475.34077576 2025-03-26,22:39:07.000,85,11083193,14005,0,1743028746,13077.764735969999,55.77476043000206,53475.31282728 2025-03-26,22:39:08.000,85,11083491,14005,0,1743028747,13078.12176039999,56.042627369999536,53475.58532496 2025-03-26,22:39:09.000,85,11083225,14165,0,1743028748,13078.519202689997,56.35278909000044,53475.68314464001 2025-03-26,22:39:10.000,85,11083210,14165,0,1743028749,13078.862754499998,56.500820820001536,53475.89974536001 2025-03-26,22:39:11.000,85,11083091,14205,0,1743028750,13079.172624759995,56.789835150004365,53475.85083552001 2025-03-26,22:39:12.000,85,11083290,14045,0,1743028751,13079.28040571999,56.98016166000161,53475.88577112 2025-03-26,22:39:13.000,85,11083398,14365,0,1743028752,13079.36797775,56.98016166000161,53476.08141048 2025-03-26,22:39:14.000,85,11083281,14085,0,1743028753,13079.455549779996,57.04360383000312,53476.09538472001 2025-03-26,22:39:15.000,85,11083221,13965,0,1743028754,13079.38145036999,57.142291650001425,53476.22814 2025-03-26,22:39:16.000,85,11083281,13965,0,1743028755,13079.38818668,57.24097946999973,53476.242114240005 2025-03-26,22:39:17.000,85,11083136,14285,0,1743028756,13079.28040571999,57.21983208000165,53476.44474072 2025-03-26,22:39:18.000,85,11083310,14085,0,1743028757,13079.28040571999,57.39606033000018,53476.47967632001 2025-03-26,22:39:19.000,85,11083277,14085,0,1743028758,13079.32082357999,57.62868162000086,53476.54954752001 2025-03-26,22:39:20.000,85,11083071,14445,0,1743028759,13079.314087269995,57.734418569998525,53476.55653464 2025-03-26,22:39:21.000,85,11083188,13805,0,1743028760,13079.23998785999,58.04458028999943,53476.6124316 2025-03-26,22:39:22.000,85,11083209,13845,0,1743028761,13079.30735096,58.22080853999796,53476.73121264 2025-03-26,22:39:23.000,85,11083254,13805,0,1743028762,13079.38818668,58.55211765000422,53476.808070959996 2025-03-26,22:39:24.000,85,11083236,13845,0,1743028763,13079.34776882,58.84818110999913,53476.93383912001 2025-03-26,22:39:25.000,85,11083228,13925,0,1743028764,13079.334296199995,59.02440935999766,53476.89890352 2025-03-26,22:39:26.000,85,11083216,14125,0,1743028765,13079.24672417,59.228834130000905,53476.98973608 2025-03-26,22:39:27.000,85,11083338,14045,0,1743028766,13079.13894320999,59.36981673000264,53477.031658800006 2025-03-26,22:39:28.000,85,11083271,14325,0,1743028767,13078.862754499998,59.53194672000245,53477.22729816 2025-03-26,22:39:29.000,85,11083269,13965,0,1743028768,13078.748237229993,59.49670106999838,53477.199349680006 2025-03-26,22:39:30.000,85,11083274,13925,0,1743028769,13078.566356859992,59.43325890000415,53477.367040560006 2025-03-26,22:39:31.000,85,11083388,14085,0,1743028770,13078.317113389996,59.34866934000456,53477.415950400005 2025-03-26,22:39:32.000,85,11083260,14285,0,1743028771,13078.08807885,59.2640797799977,53477.49280872 2025-03-26,22:39:33.000,85,11083267,13925,0,1743028772,13077.973561579995,59.172441089998756,53477.5207572 2025-03-26,22:39:34.000,85,11083132,13965,0,1743028773,13077.825362759999,59.15129370000068,53477.464860240005 2025-03-26,22:39:35.000,85,11083255,13885,0,1743028774,13077.791681209994,59.14424457000132,53477.534731440006 2025-03-26,22:39:36.000,85,11083202,14085,0,1743028775,13077.778208589989,59.235883260000264,53477.49979584 2025-03-26,22:39:37.000,85,11083244,14285,0,1743028776,13077.892725859994,59.32047281999985,53477.57665416001 2025-03-26,22:39:38.000,85,11083307,13965,0,1743028777,13077.993770509995,59.50375019999774,53477.5906284 2025-03-26,22:39:39.000,85,11083237,13685,0,1743028778,13078.12176039999,59.65883105999819,53477.702422320006 2025-03-26,22:39:40.000,85,11083199,14245,0,1743028779,13078.350794940001,59.92669800000294,53477.82120336001 2025-03-26,22:39:41.000,85,11083269,14365,0,1743028780,13078.775182470003,59.94079626000166,53477.72338368001 2025-03-26,22:39:42.000,85,11083214,14325,0,1743028781,13078.950326529994,59.99014017000445,53477.78626776 2025-03-26,22:39:43.000,85,11083283,14285,0,1743028782,13079.32082357999,60.15931929000362,53477.94697152 2025-03-26,22:39:44.000,85,11083280,14125,0,1743028783,13079.603748599991,60.25095798000257,53477.82120336001 2025-03-26,22:39:45.000,85,11083184,13965,0,1743028784,13079.812574210002,60.29325275999872,53478.07972680001 2025-03-26,22:39:46.000,85,11083205,14045,0,1743028785,13080.041608749998,60.39898971000366,53478.00985560001 2025-03-26,22:39:47.000,85,11083173,14005,0,1743028786,13080.203280189999,60.65275839000242,53478.09370104 2025-03-26,22:39:48.000,85,11083264,13885,0,1743028787,13080.43905103999,60.864232289997744,53478.24741768001 2025-03-26,22:39:49.000,85,11083376,14205,0,1743028788,13080.654612959996,61.089804449999065,53478.352224480004 2025-03-26,22:39:50.000,85,11083225,14365,0,1743028789,13080.849965950001,61.39996616999997,53478.303314640005 2025-03-26,22:39:51.000,85,11083285,14205,0,1743028790,13080.856702259996,61.81586483999854,53478.45703128 2025-03-26,22:39:52.000,85,11083303,14165,0,1743028791,13081.065527869992,62.01324048000242,53478.62472216 2025-03-26,22:39:53.000,85,11083225,14325,0,1743028792,13081.173308830002,62.3938935000042,53478.82036152 2025-03-26,22:39:54.000,85,11083294,14205,0,1743028793,13081.267617169993,62.88028347000363,53479.03696224001 2025-03-26,22:39:55.000,85,11083059,14405,0,1743028794,13081.355189199989,63.13405215000239,53478.75049032001 2025-03-26,22:39:56.000,85,11083121,13965,0,1743028795,13081.58422374,63.2961821400022,53478.98106528 2025-03-26,22:39:57.000,85,11083272,14245,0,1743028796,13081.456233849989,63.33847691999836,53479.25356296001 2025-03-26,22:39:58.000,85,11083305,13965,0,1743028797,13081.530333259994,63.585196469997754,53479.17670464 2025-03-26,22:39:59.000,85,11082912,14285,0,1743028798,13081.671795769995,63.70503168000141,53479.31644704 2025-03-26,22:40:00.000,85,11083262,14085,0,1743028799,13081.590960049994,63.59224560000439,53479.50509928 2025-03-26,22:40:01.000,85,11083411,14085,0,1743028800,13081.456233849989,63.76142472000356,53479.67977728 2025-03-26,22:40:02.000,85,11083164,13925,0,1743028801,13081.334980269989,64.02929166000104,53479.58894472001 2025-03-26,22:40:03.000,85,11083233,14485,0,1743028802,13081.267617169993,63.916505580004014,53479.75663560001 2025-03-26,22:40:04.000,85,11083296,14085,0,1743028803,13081.159836209998,64.11388122000062,53480.01515904 2025-03-26,22:40:05.000,85,11083188,14045,0,1743028804,13080.998164769997,64.14207773999806,53480.08503024 2025-03-26,22:40:06.000,85,11083235,14405,0,1743028805,13080.849965950001,64.26191295000172,53480.07105600001 2025-03-26,22:40:07.000,85,11083531,14085,0,1743028806,13080.890383810001,64.26896208000107,53480.11996584001 2025-03-26,22:40:08.000,85,11083180,14165,0,1743028807,13080.883647499992,64.41699381000217,53480.266695360006 2025-03-26,22:40:09.000,85,11082957,14085,0,1743028808,13080.944274289992,64.60732031999942,53480.28765672001 2025-03-26,22:40:10.000,85,11083168,14245,0,1743028809,13080.843229639991,64.60027119000006,53480.40643776001 2025-03-26,22:40:11.000,85,11083414,13965,0,1743028810,13080.863438569992,64.54387814999791,53480.53919304 2025-03-26,22:40:12.000,85,11083318,14365,0,1743028811,13080.957746909997,64.33240425000258,53480.6300256 2025-03-26,22:40:13.000,85,11083296,13845,0,1743028812,13080.971219530002,64.45928858999832,53480.769768000006 2025-03-26,22:40:14.000,85,11083267,14245,0,1743028813,13081.058791559997,64.51568163000047,53480.77675512 2025-03-26,22:40:15.000,85,11083221,13925,0,1743028814,13081.011637390002,64.60027119000006,53480.89553616 2025-03-26,22:40:16.000,85,11083277,14245,0,1743028815,13081.227199309993,64.5932220600007,53481.0143172 2025-03-26,22:40:17.000,85,11083299,14045,0,1743028816,13081.159836209998,64.62141857999814,53480.93047176001 2025-03-26,22:40:18.000,85,11083029,13965,0,1743028817,13081.112682040002,64.57207467000262,53481.18200808 2025-03-26,22:40:19.000,85,11083233,14205,0,1743028818,13081.180045139998,64.71305727000436,53481.29380200001 2025-03-26,22:40:20.000,85,11083380,14245,0,1743028819,13081.052055250002,64.79059770000458,53481.440531520006 2025-03-26,22:40:21.000,85,11083273,14045,0,1743028820,13080.897120119997,64.86813813000481,53481.35668608 2025-03-26,22:40:22.000,85,11083200,14205,0,1743028821,13080.802811779991,65.15715246000036,53481.49642848 2025-03-26,22:40:23.000,85,11083131,13805,0,1743028822,13080.62766772,65.16420158999972,53481.643158 2025-03-26,22:40:24.000,85,11083371,14125,0,1743028823,13080.43905103999,65.34042983999825,53481.657132240005 2025-03-26,22:40:25.000,85,11083131,14165,0,1743028824,13080.270643289994,65.34747897000489,53481.63617088 2025-03-26,22:40:26.000,85,11083360,14125,0,1743028825,13080.021399819998,65.41092113999912,53481.79687464001 2025-03-26,22:40:27.000,85,11083344,14045,0,1743028826,13079.758683729997,65.53780548000213,53481.86674584001 2025-03-26,22:40:28.000,85,11083327,13845,0,1743028827,13079.38818668,65.61534591000236,53481.943604160006 2025-03-26,22:40:29.000,85,11083194,14085,0,1743028828,13079.010953319994,65.72108286000002,53481.97155264 2025-03-26,22:40:30.000,85,11083274,14245,0,1743028829,13078.660665199997,65.86911459000112,53482.04841096 2025-03-26,22:40:31.000,85,11083354,14045,0,1743028830,13078.29016815,65.98190066999814,53482.0973208 2025-03-26,22:40:32.000,85,11083280,13925,0,1743028831,13077.90619848,66.08058849000372,53482.12526928 2025-03-26,22:40:33.000,85,11083237,13925,0,1743028832,13077.562646669998,66.2991115199984,53482.0973208 2025-03-26,22:40:34.000,85,11083355,14005,0,1743028833,13077.232567480001,66.27796413000033,53482.20212760001 2025-03-26,22:40:35.000,85,11083236,13925,0,1743028834,13076.96311507999,66.46124150999822,53482.17417912 2025-03-26,22:40:36.000,85,11083127,13845,0,1743028835,13076.754289469995,66.38370107999799,53482.0973208 2025-03-26,22:40:37.000,85,11083245,14245,0,1743028836,13076.558936479989,66.36960281999927,53482.19514048 2025-03-26,22:40:38.000,85,11083177,14125,0,1743028837,13076.491573379993,66.35550456000055,53482.13924352 2025-03-26,22:40:39.000,85,11083129,14005,0,1743028838,13076.410737659993,66.25681674000225,53482.33488288 2025-03-26,22:40:40.000,85,11083288,14245,0,1743028839,13076.343374559998,66.28501325999969,53482.278985920006 2025-03-26,22:40:41.000,85,11083212,14125,0,1743028840,13076.296220390002,66.17927631000202,53482.230076080006 2025-03-26,22:40:42.000,85,11083194,14005,0,1743028841,13076.377056109988,66.24271848000353,53482.31392152 2025-03-26,22:40:43.000,85,11083277,13925,0,1743028842,13076.242329909997,66.1369815299986,53482.34187 2025-03-26,22:40:44.000,85,11083246,13925,0,1743028843,13076.161494189997,66.09468675000244,53482.376805600004 2025-03-26,22:40:45.000,85,11083236,13645,0,1743028844,13076.107603709992,66.03829371000029,53482.397766960006 2025-03-26,22:40:46.000,85,11083306,14085,0,1743028845,13076.060449539997,66.01714632000221,53482.41872832001 2025-03-26,22:40:47.000,85,11083215,14045,0,1743028846,13076.020031679996,65.96780240999942,53482.50257376 2025-03-26,22:40:48.000,85,11083287,14245,0,1743028847,13075.885305479991,65.89731110999855,53482.51654800001 2025-03-26,22:40:49.000,85,11083513,14045,0,1743028848,13075.797733449996,65.83386894000432,53482.70520024001 2025-03-26,22:40:50.000,85,11083268,14045,0,1743028849,13075.615853079995,65.76337764000345,53482.69821312 2025-03-26,22:40:51.000,85,11083169,14005,0,1743028850,13075.52154473999,65.66468981999788,53482.74712296 2025-03-26,22:40:52.000,85,11083130,14205,0,1743028851,13075.285773889998,65.69993547000195,53482.80301992001 2025-03-26,22:40:53.000,85,11083298,14085,0,1743028852,13075.043266729997,65.6435424299998,53482.83795552 2025-03-26,22:40:54.000,85,11083298,14245,0,1743028853,13074.773814330001,65.58714938999765,53482.96372368 2025-03-26,22:40:55.000,85,11083302,14005,0,1743028854,13074.51109824,65.50255982999806,53482.97071080001 2025-03-26,22:40:56.000,85,11083085,14245,0,1743028855,13074.28880001,65.5096089600047,53483.02660776 2025-03-26,22:40:57.000,85,11083192,13965,0,1743028856,13073.972193439993,65.47436331000063,53483.08250472 2025-03-26,22:40:58.000,85,11083188,14045,0,1743028857,13073.770104139992,65.36862636000296,53483.12442744 2025-03-26,22:40:59.000,85,11083190,14245,0,1743028858,13073.534333290001,65.24174201999995,53483.12442744 2025-03-26,22:41:00.000,85,11083299,14205,0,1743028859,13073.22446302999,65.28403680000338,53483.20827288001 2025-03-26,22:41:01.000,85,11083297,13885,0,1743028860,13072.901120149989,65.16420158999972,53483.264169840004 2025-03-26,22:41:02.000,85,11083402,14285,0,1743028861,13072.537359410002,64.98092421000183,53483.5296804 2025-03-26,22:41:03.000,85,11083144,14085,0,1743028862,13072.01192723,65.16420158999972,53483.39692512001 2025-03-26,22:41:04.000,85,11083334,14165,0,1743028863,13071.735738519994,64.76945030999923,53483.501731920005 2025-03-26,22:41:05.000,85,11083166,14165,0,1743028864,13071.371977779992,64.60732031999942,53483.49474480001 2025-03-26,22:41:06.000,85,11083305,13885,0,1743028865,13070.96779917999,64.48748511000304,53483.52269328001 2025-03-26,22:41:07.000,85,11083263,13885,0,1743028866,13070.523202719989,64.30420772999787,53483.5296804 2025-03-26,22:41:08.000,85,11082979,14085,0,1743028867,13070.098815190002,64.26191295000172,53483.599551600004 2025-03-26,22:41:09.000,85,11083084,13885,0,1743028868,13069.721581829996,64.0010951400036,53483.46679632 2025-03-26,22:41:10.000,85,11083160,14045,0,1743028869,13069.303930609989,64.15617600000405,53483.51570616 2025-03-26,22:41:11.000,85,11082964,13805,0,1743028870,13068.879543080002,63.90240731999802,53483.74628112 2025-03-26,22:41:12.000,85,11083107,14085,0,1743028871,13068.502309719996,64.02224253000168,53483.50871904 2025-03-26,22:41:13.000,85,11083215,13845,0,1743028872,13068.19243946,64.0010951400036,53483.44583496001 2025-03-26,22:41:14.000,85,11083263,14085,0,1743028873,13067.821942410003,64.05043904999911,53483.32705392001 2025-03-26,22:41:15.000,85,11083393,14005,0,1743028874,13067.370609639991,64.07863557000383,53483.35500240001 2025-03-26,22:41:16.000,85,11083320,14165,0,1743028875,13067.09442093,64.22666729999764,53483.32705392001 2025-03-26,22:41:17.000,85,11083282,14045,0,1743028876,13066.804759599989,64.38879729000473,53483.22923424001 2025-03-26,22:41:18.000,85,11083268,14045,0,1743028877,13066.568988749998,64.50863250000111,53483.17333728 2025-03-26,22:41:19.000,85,11083177,14005,0,1743028878,13066.15807384,64.57912380000198,53483.10346608 2025-03-26,22:41:20.000,85,11083196,14125,0,1743028879,13065.90883036999,64.57912380000198,53483.068530480006 2025-03-26,22:41:21.000,85,11083287,14245,0,1743028880,13065.491179149998,64.68486074999964,53482.96372368 2025-03-26,22:41:22.000,85,11083220,14285,0,1743028881,13065.208254129997,64.72715553000307,53482.865904 2025-03-26,22:41:23.000,85,11083227,13965,0,1743028882,13064.905120179996,64.60027119000006,53482.78904568 2025-03-26,22:41:24.000,85,11083284,14205,0,1743028883,13064.514414199999,64.66371336000157,53482.67725176 2025-03-26,22:41:25.000,85,11083200,13925,0,1743028884,13064.298852279993,64.60732031999942,53482.565457840006 2025-03-26,22:41:26.000,85,11083278,13805,0,1743028885,13064.076554049992,64.52273075999983,53482.51654800001 2025-03-26,22:41:27.000,85,11083212,13925,0,1743028886,13063.921618920001,64.48043598000368,53482.446676800006 2025-03-26,22:41:28.000,85,11083266,14005,0,1743028887,13063.773420099991,64.37469902999874,53482.35584424 2025-03-26,22:41:29.000,85,11083252,14005,0,1743028888,13063.61174865999,64.29715859999851,53482.167192 2025-03-26,22:41:30.000,85,11083140,14005,0,1743028889,13063.42986828999,64.27601121000043,53482.0973208 2025-03-26,22:41:31.000,85,11083209,14205,0,1743028890,13063.214306369999,64.09273383000254,53482.06937232 2025-03-26,22:41:32.000,85,11083184,14045,0,1743028891,13063.086316479988,64.00814427000296,53481.85975872 2025-03-26,22:41:33.000,85,11083284,13965,0,1743028892,13062.884227180002,63.860112540001865,53481.775913280006 2025-03-26,22:41:34.000,85,11083220,14045,0,1743028893,13062.581093230001,63.6415895099999,53481.68508072 2025-03-26,22:41:35.000,85,11083325,14005,0,1743028894,13062.385740239995,63.52175430000352,53481.49642848 2025-03-26,22:41:36.000,85,11083228,14245,0,1743028895,13062.075869979999,63.218641710001975,53481.40559592 2025-03-26,22:41:37.000,85,11083290,14085,0,1743028896,13061.853571749998,63.225690840001334,53481.16104672 2025-03-26,22:41:38.000,85,11083212,14125,0,1743028897,13061.435920529992,62.91552912000043,53480.89553616 2025-03-26,22:41:39.000,85,11083287,14165,0,1743028898,13061.19341336999,62.809792170002765,53481.00034296 2025-03-26,22:41:40.000,85,11083198,14365,0,1743028899,13060.93743359,62.61946565999824,53480.78374224 2025-03-26,22:41:41.000,85,11083262,13965,0,1743028900,13060.647772259988,62.50667958000122,53480.50425744001 2025-03-26,22:41:42.000,85,11083235,13965,0,1743028901,13060.351374619997,62.46438479999779,53480.420412 2025-03-26,22:41:43.000,85,11083493,13925,0,1743028902,13060.243593660001,62.238812640003744,53480.266695360006 2025-03-26,22:41:44.000,85,11083193,14165,0,1743028903,13059.906778159995,62.10487917000137,53480.18983704001 2025-03-26,22:41:45.000,85,11083181,14045,0,1743028904,13059.69795255,62.33750046000205,53479.861442400004 2025-03-26,22:41:46.000,85,11083189,13965,0,1743028905,13059.657534689999,62.33750046000205,53479.94528784 2025-03-26,22:41:47.000,85,11083080,14005,0,1743028906,13059.482390629993,62.231763510004384,53479.66580304001 2025-03-26,22:41:48.000,85,11083241,14005,0,1743028907,13059.448709079988,62.44323740999971,53479.45618944 2025-03-26,22:41:49.000,85,11083206,14165,0,1743028908,13059.388082289988,62.640613050003594,53479.25356296001 2025-03-26,22:41:50.000,85,11083295,14325,0,1743028909,13059.192729299997,62.760448259999976,53479.092859200005 2025-03-26,22:41:51.000,85,11083296,13725,0,1743028910,13059.078212029992,62.92962737999915,53478.925168320005 2025-03-26,22:41:52.000,85,11083364,13845,0,1743028911,13058.909804279996,63.00716780999937,53478.70158048001 2025-03-26,22:41:53.000,85,11083305,13885,0,1743028912,13058.748132839995,63.0847082399996,53478.484979759996 2025-03-26,22:41:54.000,85,11083269,14085,0,1743028913,13058.59319770999,63.14110128000175,53478.33825024 2025-03-26,22:41:55.000,85,11083179,13925,0,1743028914,13058.39110840999,63.28208388000348,53478.09370104 2025-03-26,22:41:56.000,85,11083178,14005,0,1743028915,13058.249645899989,63.33847691999836,53477.94697152 2025-03-26,22:41:57.000,85,11083163,14205,0,1743028916,13058.182282799993,63.5429016900016,53477.77229352001 2025-03-26,22:41:58.000,85,11083211,14205,0,1743028917,13058.020611359992,63.634540380000544,53477.49979584 2025-03-26,22:41:59.000,85,11083265,14125,0,1743028918,13057.939775639992,63.74732646000484,53477.25524664 2025-03-26,22:42:00.000,85,11083259,13965,0,1743028919,13057.986929810002,63.88125992999994,53477.18537544 2025-03-26,22:42:01.000,85,11083253,13965,0,1743028920,13057.993666119997,64.02224253000168,53476.975761839996 2025-03-26,22:42:02.000,85,11083201,13885,0,1743028921,13058.054292909997,64.11388122000062,53476.752174 2025-03-26,22:42:03.000,85,11083257,14005,0,1743028922,13058.222700659993,64.20551990999957,53476.6823028 2025-03-26,22:42:04.000,85,11083226,13965,0,1743028923,13058.303536379994,64.3817481599981,53476.47967632001 2025-03-26,22:42:05.000,85,11083328,13725,0,1743028924,13058.53257091999,64.5579764100039,53476.304998319996 2025-03-26,22:42:06.000,85,11083223,13965,0,1743028925,13058.69424235999,64.72010640000371,53476.17923016 2025-03-26,22:42:07.000,85,11083221,14325,0,1743028926,13058.970431069996,64.76240117999987,53475.94166808 2025-03-26,22:42:08.000,85,11083236,14085,0,1743028927,13059.024321550001,64.83289248000074,53475.82288704 2025-03-26,22:42:09.000,85,11083305,13885,0,1743028928,13059.172520369997,64.98797334000119,53475.71109312001 2025-03-26,22:42:10.000,85,11083227,14005,0,1743028929,13059.273565019997,65.10075941999821,53475.64820904 2025-03-26,22:42:11.000,85,11083117,13925,0,1743028930,13059.287037640002,65.16420158999972,53475.54340224001 2025-03-26,22:42:12.000,85,11083309,13925,0,1743028931,13059.394818599998,65.30518419000146,53475.41763408 2025-03-26,22:42:13.000,85,11083222,14045,0,1743028932,13059.462181699993,65.48846156999934,53475.37571136001 2025-03-26,22:42:14.000,85,11083260,14165,0,1743028933,13059.374609669998,65.7069846000013,53475.187059120006 2025-03-26,22:42:15.000,85,11083274,13925,0,1743028934,13059.401554909993,65.98894980000478,53475.0752652 2025-03-26,22:42:16.000,85,11083247,13805,0,1743028935,13059.489126939989,66.32025891000376,53474.99141976001 2025-03-26,22:42:17.000,85,11083224,13925,0,1743028936,13059.482390629993,66.84894365999935,53474.949497040005 2025-03-26,22:42:18.000,85,11083242,14165,0,1743028937,13059.67100730999,67.2507440699992,53474.74687056 2025-03-26,22:42:19.000,85,11083194,13925,0,1743028938,13059.866360299995,67.65959360999841,53474.69796072 2025-03-26,22:42:20.000,85,11083398,13925,0,1743028939,13060.05497697999,68.08959054000297,53474.5512312 2025-03-26,22:42:21.000,85,11083220,13885,0,1743028940,13060.257066279992,68.52663659999962,53474.58616680001 2025-03-26,22:42:22.000,85,11083193,13885,0,1743028941,13060.371583549997,68.82270006000181,53474.38354032 2025-03-26,22:42:23.000,85,11083296,14085,0,1743028942,13060.593881779998,69.14696004000143,53474.25777216 2025-03-26,22:42:24.000,85,11083242,13845,0,1743028943,13060.762289529994,69.40777784999955,53474.12501688001 2025-03-26,22:42:25.000,85,11083215,14205,0,1743028944,13060.883543109994,69.4289252400049,53474.07610704 2025-03-26,22:42:26.000,85,11083229,14245,0,1743028945,13061.065423479995,69.61925175000215,53473.9223904 2025-03-26,22:42:27.000,85,11083276,14565,0,1743028946,13061.23383122999,69.47122002000106,53473.83854496001 2025-03-26,22:42:28.000,85,11083195,14045,0,1743028947,13061.402238980001,69.47826915000041,53473.677841200006 2025-03-26,22:42:29.000,85,11083143,14045,0,1743028948,13061.476338389992,69.5276130600032,53473.726751040005 2025-03-26,22:42:30.000,85,11083266,14165,0,1743028949,13061.590855659997,69.49941653999849,53473.58002152001 2025-03-26,22:42:31.000,85,11083112,14085,0,1743028950,13061.631273519997,69.47826915000041,53473.50316320001 2025-03-26,22:42:32.000,85,11083398,14085,0,1743028951,13061.590855659997,69.26679524999781,53473.510150320006 2025-03-26,22:42:33.000,85,11083264,14245,0,1743028952,13061.631273519997,69.38663046000147,53473.45425336001 2025-03-26,22:42:34.000,85,11083367,14045,0,1743028953,13061.563910420002,69.37958133000211,53473.36342080001 2025-03-26,22:42:35.000,85,11083357,14365,0,1743028954,13061.678427689993,69.33023741999932,53473.04900040001 2025-03-26,22:42:36.000,85,11083312,14285,0,1743028955,13061.570646729997,69.19630395000422,53473.04201328 2025-03-26,22:42:37.000,85,11083137,14045,0,1743028956,13061.388766359996,69.04827222000313,53473.11188448 2025-03-26,22:42:38.000,85,11082920,14005,0,1743028957,13061.469602079997,69.02712482999777,53472.82541256 2025-03-26,22:42:39.000,85,11083275,13885,0,1743028958,13061.523492560002,68.98483005000162,53473.0140648 2025-03-26,22:42:40.000,85,11083350,14005,0,1743028959,13061.617800899992,69.02712482999777,53472.86034816001 2025-03-26,22:42:41.000,85,11083367,13885,0,1743028960,13061.597591969992,68.86499483999796,53472.53894064 2025-03-26,22:42:42.000,85,11082964,14165,0,1743028961,13061.968089019989,69.20335308000358,53472.650734560004 2025-03-26,22:42:43.000,85,11083342,14165,0,1743028962,13062.08934259999,69.13286178000271,53472.4900308 2025-03-26,22:42:44.000,85,11083398,14245,0,1743028963,13062.284695589995,69.24564785999974,53472.72759288 2025-03-26,22:42:45.000,85,11083261,14045,0,1743028964,13062.43963072,69.49941653999849,53472.266442960004 2025-03-26,22:42:46.000,85,11083317,13965,0,1743028965,13062.641720020001,69.45712176000234,53472.25945584001 2025-03-26,22:42:47.000,85,11083363,14085,0,1743028966,13062.944853970002,69.66859565999766,53472.32932704001 2025-03-26,22:42:48.000,85,11083313,14245,0,1743028967,13063.045898619988,69.89416781999898,53472.30836568001 2025-03-26,22:42:49.000,85,11083425,14045,0,1743028968,13063.187361129989,70.07744520000415,53472.37124976 2025-03-26,22:42:50.000,85,11083558,14045,0,1743028969,13063.322087329994,70.39465605000441,53472.49701792001 2025-03-26,22:42:51.000,85,11083337,13845,0,1743028970,13063.261460539994,70.49334387000272,53472.266442960004 2025-03-26,22:42:52.000,85,11083211,14405,0,1743028971,13063.33555995,70.74711255000148,53472.11272632001 2025-03-26,22:42:53.000,85,11083114,14365,0,1743028972,13063.214306369999,70.97973384000215,53472.4201596 2025-03-26,22:42:54.000,85,11083177,14205,0,1743028973,13063.187361129989,70.96563558000344,53472.266442960004 2025-03-26,22:42:55.000,85,11083282,14125,0,1743028974,13063.241251609994,71.01497948999895,53472.315352800004 2025-03-26,22:42:56.000,85,11083254,14245,0,1743028975,13063.126734339989,71.11366731000453,53472.41317248 2025-03-26,22:42:57.000,85,11083095,14005,0,1743028976,13062.931381349998,71.2687481699977,53472.32932704001 2025-03-26,22:42:58.000,85,11083196,14005,0,1743028977,13062.830336699997,71.20530600000347,53472.27343008 2025-03-26,22:42:59.000,85,11083199,14165,0,1743028978,13062.668665259996,71.20530600000347,53472.18958464001 2025-03-26,22:43:00.000,85,11083284,14045,0,1743028979,13062.601302160001,71.29694469000242,53472.35727552001 2025-03-26,22:43:01.000,85,11083217,13845,0,1743028980,13062.45983965,71.42382902999816,53472.39919824 2025-03-26,22:43:02.000,85,11083397,14085,0,1743028981,13062.405949169995,71.55071337000118,53472.25945584001 2025-03-26,22:43:03.000,85,11083256,13725,0,1743028982,13062.25775035,71.7762855300025,53472.32932704001 2025-03-26,22:43:04.000,85,11083177,14125,0,1743028983,13062.11628784,72.00890682000318,53472.35727552001 2025-03-26,22:43:05.000,85,11083150,14045,0,1743028984,13061.981561639994,72.29087201999937,53472.22452024 2025-03-26,22:43:06.000,85,11083226,14085,0,1743028985,13061.819890199993,72.52349331000005,53472.19657176 2025-03-26,22:43:07.000,85,11083283,14085,0,1743028986,13061.671691379997,72.70677068999794,53472.28041720001 2025-03-26,22:43:08.000,85,11083262,14405,0,1743028987,13061.462865770001,72.84775328999967,53472.25246872 2025-03-26,22:43:09.000,85,11083277,13885,0,1743028988,13061.348348499996,73.10152196999843,53472.18958464001 2025-03-26,22:43:10.000,85,11083256,13885,0,1743028989,13061.166468129995,73.19316066000465,53472.13368768 2025-03-26,22:43:11.000,85,11083366,13885,0,1743028990,13061.0788961,73.15791501000058,53472.23150736 2025-03-26,22:43:12.000,85,11083172,14005,0,1743028991,13060.789234769989,73.17906239999866,53472.4201596 2025-03-26,22:43:13.000,85,11083330,14125,0,1743028992,13060.593881779998,73.10152196999843,53472.36426264 2025-03-26,22:43:14.000,85,11083238,13965,0,1743028993,13060.412001409997,72.91119546000118,53472.46208232 2025-03-26,22:43:15.000,85,11083184,14005,0,1743028994,13060.243593660001,72.88299894000374,53472.25945584001 2025-03-26,22:43:16.000,85,11083184,13965,0,1743028995,13060.08192222,72.72791808000329,53472.32233992 2025-03-26,22:43:17.000,85,11083192,13885,0,1743028996,13059.93372339999,72.71381982000457,53472.46906944 2025-03-26,22:43:18.000,85,11083298,13965,0,1743028997,13059.657534689999,72.66447591000178,53472.36426264 2025-03-26,22:43:19.000,85,11083158,14205,0,1743028998,13059.657534689999,72.69972155999858,53472.59483760001 2025-03-26,22:43:20.000,85,11083135,13965,0,1743028999,13059.583435279994,72.62923025999771,53472.58785048 2025-03-26,22:43:21.000,85,11083111,13885,0,1743029000,13059.441972769993,72.62923025999771,53472.559902 2025-03-26,22:43:22.000,85,11083257,14285,0,1743029001,13059.307246570002,72.5798863500022,53472.71361864001 2025-03-26,22:43:23.000,85,11083097,14245,0,1743029002,13059.212938229997,72.63627939000435,53472.72759288 2025-03-26,22:43:24.000,85,11083118,14325,0,1743029003,13059.058003099992,72.63627939000435,53472.888296640005 2025-03-26,22:43:25.000,85,11083195,14325,0,1743029004,13058.808759629996,72.615131999999,53472.71361864001 2025-03-26,22:43:26.000,85,11083125,13885,0,1743029005,13058.59319770999,72.59398461000092,53472.90227088 2025-03-26,22:43:27.000,85,11083097,14045,0,1743029006,13058.397844719999,72.4318546200011,53472.75554136 2025-03-26,22:43:28.000,85,11083321,14045,0,1743029007,13058.215964349998,72.26972463000129,53472.888296640005 2025-03-26,22:43:29.000,85,11083230,14205,0,1743029008,13057.912830399997,72.14988942000491,53472.95118072001 2025-03-26,22:43:30.000,85,11083280,14165,0,1743029009,13057.650114309996,71.98775942999782,53473.06996176 2025-03-26,22:43:31.000,85,11083413,14245,0,1743029010,13057.29982619,71.81858030999865,53473.272588240005 2025-03-26,22:43:32.000,85,11083406,14085,0,1743029011,13057.178572609999,71.53661511000246,53473.153807200004 2025-03-26,22:43:33.000,85,11083204,13565,0,1743029012,13057.111209509989,71.26169903999835,53473.12585872001 2025-03-26,22:43:34.000,85,11083270,14005,0,1743029013,13056.983219619993,71.14186383000197,53473.27957536 2025-03-26,22:43:35.000,85,11083207,14245,0,1743029014,13056.963010689993,70.8598986299985,53473.223678400005 2025-03-26,22:43:36.000,85,11083374,14005,0,1743029015,13056.895647589998,70.7259651600034,53473.342459440006 2025-03-26,22:43:37.000,85,11083349,14125,0,1743029016,13056.848493420002,70.71891603000404,53473.37739504 2025-03-26,22:43:38.000,85,11083299,14205,0,1743029017,13056.605986260001,70.71891603000404,53473.47521472 2025-03-26,22:43:39.000,85,11083117,14085,0,1743029018,13056.430842199996,70.56383517000359,53473.489188960004 2025-03-26,22:43:40.000,85,11083312,14325,0,1743029019,13056.046872529994,70.53563864999887,53473.677841200006 2025-03-26,22:43:41.000,85,11083364,14005,0,1743029020,13055.588803450002,70.50039300000208,53473.61495712 2025-03-26,22:43:42.000,85,11083265,13885,0,1743029021,13055.0835802,70.23957519000396,53473.6429056 2025-03-26,22:43:43.000,85,11083139,14045,0,1743029022,13054.430158130002,70.19728041000053,53473.7127768 2025-03-26,22:43:44.000,85,11083172,14005,0,1743029023,13053.82389023,70.06334693999815,53473.75469952 2025-03-26,22:43:45.000,85,11083155,13925,0,1743029024,13053.082896129992,69.93646260000241,53473.64989272001 2025-03-26,22:43:46.000,85,11083038,14325,0,1743029025,13052.328429409994,69.9223643400037,53473.782648 2025-03-26,22:43:47.000,85,11083348,14085,0,1743029026,13051.654798409996,69.79548000000068,53473.74771240001 2025-03-26,22:43:48.000,85,11083113,14245,0,1743029027,13050.974431099989,69.83777478000411,53473.81758360001 2025-03-26,22:43:49.000,85,11083199,14245,0,1743029028,13050.469207850001,69.88711868999962,53473.74771240001 2025-03-26,22:43:50.000,85,11083146,13885,0,1743029029,13049.990929839994,69.88711868999962,53473.76867376001 2025-03-26,22:43:51.000,85,11083246,13845,0,1743029030,13049.620432789998,69.91531521000434,53473.75469952 2025-03-26,22:43:52.000,85,11083245,13925,0,1743029031,13049.256672049996,69.8730204300009,53473.677841200006 2025-03-26,22:43:53.000,85,11083148,13845,0,1743029032,13048.953538099995,69.91531521000434,53473.67085408001 2025-03-26,22:43:54.000,85,11083174,14085,0,1743029033,13048.744712489999,69.86597130000155,53473.62194424001 2025-03-26,22:43:55.000,85,11083251,14125,0,1743029034,13048.495469019988,69.66859565999766,53473.607970000005 2025-03-26,22:43:56.000,85,11083237,14285,0,1743029035,13048.219280309997,69.7108904400011,53473.53111168001 2025-03-26,22:43:57.000,85,11083238,13845,0,1743029036,13047.88920112,69.56990783999936,53473.31451096001 2025-03-26,22:43:58.000,85,11083148,14005,0,1743029037,13047.592803479994,69.35138481000467,53473.29354960001 2025-03-26,22:43:59.000,85,11083181,14085,0,1743029038,13047.303142149998,69.29499177000253,53473.23066552 2025-03-26,22:44:00.000,85,11083207,13885,0,1743029039,13047.013480820002,69.18220568999823,53473.06996176 2025-03-26,22:44:01.000,85,11083249,14045,0,1743029040,13046.75076473,69.07646874000056,53472.99310344 2025-03-26,22:44:02.000,85,11083149,14245,0,1743029041,13046.66319269999,69.0059774399997,53472.90925800001 2025-03-26,22:44:03.000,85,11083220,14085,0,1743029042,13046.64972008,68.71696311000414,53472.82541256 2025-03-26,22:44:04.000,85,11083290,14125,0,1743029043,13046.69013794,68.78040527999838,53472.839386800006 2025-03-26,22:44:05.000,85,11083046,14165,0,1743029044,13046.764237349991,68.65352094000264,53472.601824720005 2025-03-26,22:44:06.000,85,11083102,13885,0,1743029045,13047.006744509992,68.70991398000479,53472.59483760001 2025-03-26,22:44:07.000,85,11083400,14045,0,1743029046,13047.269460599993,68.73811050000222,53472.601824720005 2025-03-26,22:44:08.000,85,11083257,14005,0,1743029047,13047.417659419989,68.86499483999796,53472.434133840005 2025-03-26,22:44:09.000,85,11083310,14245,0,1743029048,13047.592803479994,68.88614223000332,53472.4201596 2025-03-26,22:44:10.000,85,11083153,14405,0,1743029049,13048.017191009996,69.26679524999781,53472.27343008 2025-03-26,22:44:11.000,85,11082940,14245,0,1743029050,13048.104763039992,69.33728654999868,53472.25246872 2025-03-26,22:44:12.000,85,11083157,14085,0,1743029051,13048.165389829992,69.47122002000106,53472.02888088 2025-03-26,22:44:13.000,85,11083479,14125,0,1743029052,13048.354006510002,69.79548000000068,53472.13368768 2025-03-26,22:44:14.000,85,11083409,14205,0,1743029053,13048.461787469998,69.98580650999793,53472.049842240005 2025-03-26,22:44:15.000,85,11083413,14165,0,1743029054,13048.508941639993,70.28186997000012,53471.75638320001 2025-03-26,22:44:16.000,85,11083213,14205,0,1743029055,13048.542623189998,70.33826301000227,53471.7913188 2025-03-26,22:44:17.000,85,11083247,14205,0,1743029056,13048.913120239995,70.48629474000336,53471.812280160004 2025-03-26,22:44:18.000,85,11083358,14045,0,1743029057,13049.02090119999,70.59203169000102,53471.882151360005 2025-03-26,22:44:19.000,85,11083226,13885,0,1743029058,13049.317298839997,70.67662125000061,53471.86119 2025-03-26,22:44:20.000,85,11083249,14165,0,1743029059,13049.553069690002,70.84580036999978,53471.84022864 2025-03-26,22:44:21.000,85,11083194,14245,0,1743029060,13049.910094119994,70.94448818999808,53471.82625440001 2025-03-26,22:44:22.000,85,11083213,13885,0,1743029061,13050.273854859995,71.04317601000366,53471.77035744 2025-03-26,22:44:23.000,85,11083119,14205,0,1743029062,13050.496153089996,71.14891296000133,53471.714460480005 2025-03-26,22:44:24.000,85,11083338,14245,0,1743029063,13050.576988809997,71.18415860999812,53471.86817712 2025-03-26,22:44:25.000,85,11083194,13965,0,1743029064,13050.678033459997,71.1700603499994,53471.82625440001 2025-03-26,22:44:26.000,85,11083184,14205,0,1743029065,13050.711715010002,71.22645339000155,53471.92407408001 2025-03-26,22:44:27.000,85,11083367,14285,0,1743029066,13050.664560839992,71.23350252000091,53471.882151360005 2025-03-26,22:44:28.000,85,11083316,14045,0,1743029067,13050.496153089996,71.21235513000283,53471.86817712 2025-03-26,22:44:29.000,85,11083219,13845,0,1743029068,13050.34795427,71.24760077999963,53471.931061200004 2025-03-26,22:44:30.000,85,11083073,14045,0,1743029069,13050.15933758999,71.37448512000265,53471.75638320001 2025-03-26,22:44:31.000,85,11083207,14245,0,1743029070,13050.17954651999,71.43792729000415,53471.86119 2025-03-26,22:44:32.000,85,11083261,14245,0,1743029071,13050.14586497,71.59300815000461,53471.77035744 2025-03-26,22:44:33.000,85,11083181,14085,0,1743029072,13050.17954651999,71.76218727000378,53471.88913848 2025-03-26,22:44:34.000,85,11083101,14005,0,1743029073,13050.28059116999,71.89612073999888,53471.55375672 2025-03-26,22:44:35.000,85,11083329,13885,0,1743029074,13050.435526299996,72.13579115999892,53471.84721576 2025-03-26,22:44:36.000,85,11083175,13845,0,1743029075,13050.469207850001,72.31906854000408,53471.665550640006 2025-03-26,22:44:37.000,85,11083285,14125,0,1743029076,13050.610670360002,72.53054243999941,53471.65856352001 2025-03-26,22:44:38.000,85,11083277,14285,0,1743029077,13050.725187629992,72.53759156999877,53471.50484688 2025-03-26,22:44:39.000,85,11083211,14485,0,1743029078,13050.967694789993,72.65037765000307,53471.57471808 2025-03-26,22:44:40.000,85,11083138,14125,0,1743029079,13051.008112649994,72.78431111999816,53471.43497568 2025-03-26,22:44:41.000,85,11083167,14325,0,1743029080,13051.001376339998,72.75611460000073,53471.50484688 2025-03-26,22:44:42.000,85,11083257,14045,0,1743029081,13051.163047779999,72.84070416000031,53471.51882112001 2025-03-26,22:44:43.000,85,11083199,14045,0,1743029082,13051.28430136,72.87594981000439,53471.616640800006 2025-03-26,22:44:44.000,85,11083482,14245,0,1743029083,13051.47965434999,72.95349024000461,53471.5817052 2025-03-26,22:44:45.000,85,11083079,14045,0,1743029084,13051.46618173,73.29889761000231,53471.5817052 2025-03-26,22:44:46.000,85,11083371,14045,0,1743029085,13051.695216269996,73.15791501000058,53471.5817052 2025-03-26,22:44:47.000,85,11083121,14045,0,1743029086,13051.897305569997,73.42578194999805,53471.44196280001 2025-03-26,22:44:48.000,85,11083444,13845,0,1743029087,13052.254329999989,73.531518900003,53471.31619464 2025-03-26,22:44:49.000,85,11083264,14325,0,1743029088,13052.752816939996,73.82053322999855,53471.39305296 2025-03-26,22:44:50.000,85,11083302,14165,0,1743029089,13053.271512810003,74.01085974000307,53471.427988560004 2025-03-26,22:44:51.000,85,11083069,14125,0,1743029090,13053.86430809,74.3351197200027,53471.38606584 2025-03-26,22:44:52.000,85,11083041,14045,0,1743029091,13054.376267649997,74.61708491999889,53471.40004008001 2025-03-26,22:44:53.000,85,11083283,14085,0,1743029092,13055.0835802,74.7792149099987,53471.31619464 2025-03-26,22:44:54.000,85,11082979,14085,0,1743029093,13055.588803450002,74.86380446999829,53471.05068408 2025-03-26,22:44:55.000,85,11083014,13925,0,1743029094,13056.09402669999,74.96954142000322,53471.29523328 2025-03-26,22:44:56.000,85,11083351,14245,0,1743029095,13056.31632492999,75.17396618999919,53471.25331056001 2025-03-26,22:44:57.000,85,11083243,14365,0,1743029096,13056.774394009997,75.0893766299996,53471.24632344 2025-03-26,22:44:58.000,85,11083241,14125,0,1743029097,13056.848493420002,74.892000990003,53471.15549088001 2025-03-26,22:44:59.000,85,11083416,14165,0,1743029098,13056.983219619993,74.86380446999829,53471.09959392 2025-03-26,22:45:00.000,85,11083328,14085,0,1743029099,13056.828284490002,74.80036230000405,53471.092606800004 2025-03-26,22:45:01.000,85,11083581,14045,0,1743029100,13056.895647589998,74.6452814400036,53471.03670984001 2025-03-26,22:45:02.000,85,11083135,14165,0,1743029101,13056.801339249992,74.72282187000383,53471.1275424 2025-03-26,22:45:03.000,85,11083116,14005,0,1743029102,13056.626195190001,74.44790579999972,53470.88998032 2025-03-26,22:45:04.000,85,11083177,14085,0,1743029103,13056.504941610001,74.63118318000488,53470.85504472 2025-03-26,22:45:05.000,85,11083577,14285,0,1743029104,13056.471260059996,74.77216577999934,53470.79216064 2025-03-26,22:45:06.000,85,11083355,14245,0,1743029105,13056.430842199996,74.7439692600019,53470.70132808001 2025-03-26,22:45:07.000,85,11083495,14045,0,1743029106,13056.511677919996,74.92019751000043,53470.589534160004 2025-03-26,22:45:08.000,85,11083216,14285,0,1743029107,13056.626195190001,75.13167141000304,53470.470753120004 2025-03-26,22:45:09.000,85,11083032,14085,0,1743029108,13056.861966039993,75.25855574999878,53470.29607512001 2025-03-26,22:45:10.000,85,11083253,13965,0,1743029109,13057.091000579989,75.46298052000202,53470.4288304 2025-03-26,22:45:11.000,85,11083207,14165,0,1743029110,13057.38066191,75.49117703999946,53470.275113760006 2025-03-26,22:45:12.000,85,11083157,14245,0,1743029111,13057.70400479,75.77314224000293,53470.36594632001 2025-03-26,22:45:13.000,85,11083218,14125,0,1743029112,13057.899357779992,75.87887919000059,53470.16331984 2025-03-26,22:45:14.000,85,11083318,13885,0,1743029113,13058.040820289993,75.9775670099989,53470.086461520004 2025-03-26,22:45:15.000,85,11083098,14325,0,1743029114,13058.195755419998,76.16084439000406,53470.03056456001 2025-03-26,22:45:16.000,85,11083165,14165,0,1743029115,13058.337217929999,76.25953221000236,53470.037551680005 2025-03-26,22:45:17.000,85,11083406,14085,0,1743029116,13058.337217929999,76.27363047000108,53469.9746676 2025-03-26,22:45:18.000,85,11083301,14085,0,1743029117,13058.350690549989,76.3864165499981,53469.88383504 2025-03-26,22:45:19.000,85,11083357,13925,0,1743029118,13058.276591139998,76.49215350000304,53469.820950960006 2025-03-26,22:45:20.000,85,11083211,14405,0,1743029119,13058.168810179988,76.68248001000029,53469.79300248001 2025-03-26,22:45:21.000,85,11083340,14285,0,1743029120,13058.114919699998,76.86575738999818,53469.75806688 2025-03-26,22:45:22.000,85,11083203,14325,0,1743029121,13057.973457189997,76.86575738999818,53469.70915704 2025-03-26,22:45:23.000,85,11083249,14245,0,1743029122,13057.805049440001,76.93624868999905,53469.72313128001 2025-03-26,22:45:24.000,85,11083281,14165,0,1743029123,13057.53559703999,76.87985565000417,53469.68120856 2025-03-26,22:45:25.000,85,11083262,14005,0,1743029124,13057.29308987999,76.9432978199984,53469.68819568 2025-03-26,22:45:26.000,85,11083245,14045,0,1743029125,13057.016901169998,76.9432978199984,53469.62531160001 2025-03-26,22:45:27.000,85,11083347,14045,0,1743029126,13056.700294599992,76.93624868999905,53469.66723432 2025-03-26,22:45:28.000,85,11083190,14325,0,1743029127,13056.39716064999,76.8093643500033,53469.632298720004 2025-03-26,22:45:29.000,85,11083244,14205,0,1743029128,13056.09402669999,76.77411869999924,53469.64627296001 2025-03-26,22:45:30.000,85,11083262,13925,0,1743029129,13055.730265959988,76.77411869999924,53469.55544040001 2025-03-26,22:45:31.000,85,11083193,14085,0,1743029130,13055.420395699992,76.73182392000308,53469.44364648 2025-03-26,22:45:32.000,85,11083262,14085,0,1743029131,13055.05663495999,76.78821695999795,53469.40172376 2025-03-26,22:45:33.000,85,11083250,13845,0,1743029132,13054.86128197,76.90805217000161,53469.3807624 2025-03-26,22:45:34.000,85,11083244,14245,0,1743029133,13054.706346839994,76.99969086000056,53469.44364648 2025-03-26,22:45:35.000,85,11083161,14285,0,1743029134,13054.463839679993,77.00673998999991,53469.40172376 2025-03-26,22:45:36.000,85,11083364,14045,0,1743029135,13054.268486690002,77.11247694000485,53469.19211016001 2025-03-26,22:45:37.000,85,11083231,14125,0,1743029136,13054.0057706,77.16886997999973,53469.268968480006 2025-03-26,22:45:38.000,85,11083180,14045,0,1743029137,13053.790208679995,77.2393612800006,53469.02441928001 2025-03-26,22:45:39.000,85,11083235,14045,0,1743029138,13053.520756279999,77.2041156300038,53468.98948368 2025-03-26,22:45:40.000,85,11083278,14005,0,1743029139,13053.298458049998,77.30985258000146,53468.92659960001 2025-03-26,22:45:41.000,85,11083273,13885,0,1743029140,13053.109841370002,77.45788431000256,53468.82877992 2025-03-26,22:45:42.000,85,11083300,14205,0,1743029141,13052.860597899991,77.45788431000256,53468.80083144 2025-03-26,22:45:43.000,85,11083356,13925,0,1743029142,13052.69892645999,77.66935820999788,53468.63314056 2025-03-26,22:45:44.000,85,11083224,13885,0,1743029143,13052.5237824,77.78214429000218,53468.64012768001 2025-03-26,22:45:45.000,85,11083178,14005,0,1743029144,13052.341902029999,77.74689863999811,53468.458462560004 2025-03-26,22:45:46.000,85,11083202,13965,0,1743029145,13052.173494279989,78.02886384000158,53468.54929512001 2025-03-26,22:45:47.000,85,11083251,13805,0,1743029146,13052.038768079998,78.11345340000116,53468.38160424001 2025-03-26,22:45:48.000,85,11083305,14085,0,1743029147,13051.904041879992,78.23328861000482,53468.241861840004 2025-03-26,22:45:49.000,85,11083221,13725,0,1743029148,13051.728897820001,78.37427120999928,53468.1580164 2025-03-26,22:45:50.000,85,11083279,14045,0,1743029149,13051.513335899996,78.3531238200012,53468.18596488001 2025-03-26,22:45:51.000,85,11083198,13725,0,1743029150,13051.210201949994,78.388369469998,53468.13006792 2025-03-26,22:45:52.000,85,11083235,13845,0,1743029151,13050.974431099989,78.49410642000294,53468.01827400001 2025-03-26,22:45:53.000,85,11083224,13925,0,1743029152,13050.442262609991,78.48705729000358,53467.99731264001 2025-03-26,22:45:54.000,85,11083203,14285,0,1743029153,13050.04482032,78.52935206999973,53467.82962176001 2025-03-26,22:45:55.000,85,11083122,14285,0,1743029154,13049.647378029993,78.55754859000444,53467.7038536 2025-03-26,22:45:56.000,85,11083232,13925,0,1743029155,13049.202781569991,78.66328554000211,53467.62000816 2025-03-26,22:45:57.000,85,11083311,13885,0,1743029156,13048.684085699999,78.58574511000188,53467.50122712 2025-03-26,22:45:58.000,85,11083153,14245,0,1743029157,13048.226016619992,78.5645977200038,53467.37545896001 2025-03-26,22:45:59.000,85,11083233,13925,0,1743029158,13047.815101709995,78.388369469998,53467.2846264 2025-03-26,22:46:00.000,85,11083279,13925,0,1743029159,13047.47828620999,78.21214121999947,53467.256677920006 2025-03-26,22:46:01.000,85,11083282,13965,0,1743029160,13047.148207019993,77.96542167000007,53467.235716560004 2025-03-26,22:46:02.000,85,11083356,13965,0,1743029161,13046.791182590001,77.75394777000474,53467.13090976001 2025-03-26,22:46:03.000,85,11083197,13885,0,1743029162,13046.46110339999,77.43673692000448,53467.10994840001 2025-03-26,22:46:04.000,85,11083200,14045,0,1743029163,13046.063661109998,77.14067346000229,53467.019115840005 2025-03-26,22:46:05.000,85,11083160,14005,0,1743029164,13045.639273579996,76.83756087000074,53466.94225752001 2025-03-26,22:46:06.000,85,11083251,14045,0,1743029165,13045.214886049995,76.68248001000029,53466.85841208 2025-03-26,22:46:07.000,85,11083318,13885,0,1743029166,13044.649036009992,76.47805524000432,53466.84443784001 2025-03-26,22:46:08.000,85,11083235,13965,0,1743029167,13044.056240729995,76.26658134000172,53466.74661816001 2025-03-26,22:46:09.000,85,11083278,14085,0,1743029168,13043.423027589997,76.13264786999935,53466.70469544001 2025-03-26,22:46:10.000,85,11083332,13885,0,1743029169,13042.776341829995,75.90002657999867,53466.66277272 2025-03-26,22:46:11.000,85,11083051,14165,0,1743029170,13042.156601310002,75.80133876000036,53466.4811076 2025-03-26,22:46:12.000,85,11083296,13925,0,1743029171,13041.46949769,75.65330702999927,53466.42521064 2025-03-26,22:46:13.000,85,11083259,14085,0,1743029172,13040.863229789997,75.30085053000221,53466.348352320005 2025-03-26,22:46:14.000,85,11083323,14325,0,1743029173,13040.230016649999,75.05413098000281,53466.13873872 2025-03-26,22:46:15.000,85,11083220,14045,0,1743029174,13039.556385650001,74.75101839000126,53466.08982888 2025-03-26,22:46:16.000,85,11083218,13965,0,1743029175,13039.057898709994,74.4690531899978,53465.964060720005 2025-03-26,22:46:17.000,85,11083153,14325,0,1743029176,13038.444894499997,74.3351197200027,53465.77540848 2025-03-26,22:46:18.000,85,11083204,14005,0,1743029177,13037.78473611999,74.0884001700033,53465.6077176 2025-03-26,22:46:19.000,85,11083355,14045,0,1743029178,13037.346875969997,73.8769262700007,53465.59374336 2025-03-26,22:46:20.000,85,11083207,13965,0,1743029179,13036.65303604,73.79233671000111,53465.579769120006 2025-03-26,22:46:21.000,85,11083306,14085,0,1743029180,13036.269066369998,73.71479628000088,53465.398104 2025-03-26,22:46:22.000,85,11083290,13925,0,1743029181,13035.62911691999,73.58791193999787,53465.30727144 2025-03-26,22:46:23.000,85,11083064,14205,0,1743029182,13035.130629979998,73.56676454999979,53465.1535548 2025-03-26,22:46:24.000,85,11083327,14085,0,1743029183,13034.638879350001,73.51037151000492,53464.97188968 2025-03-26,22:46:25.000,85,11083204,14125,0,1743029184,13034.20775550999,73.53856803000235,53465.02079952001 2025-03-26,22:46:26.000,85,11083203,14085,0,1743029185,13033.736213809992,73.33414325999911,53464.909005600006 2025-03-26,22:46:27.000,85,11083265,14085,0,1743029186,13033.264672109995,73.15086588000122,53464.671443520005 2025-03-26,22:46:28.000,85,11083429,14045,0,1743029187,13032.772921479998,72.90414633000182,53464.503752640005 2025-03-26,22:46:29.000,85,11083092,14165,0,1743029188,13032.287907159996,72.8266059000016,53464.46182992 2025-03-26,22:46:30.000,85,11083196,14085,0,1743029189,13031.567121989989,72.41775636000239,53464.3151004 2025-03-26,22:46:31.000,85,11083279,14245,0,1743029190,13031.210097559997,72.2344789800045,53464.384971600004 2025-03-26,22:46:32.000,85,11083414,14045,0,1743029191,13030.745292169995,71.86087509000208,53464.12644816 2025-03-26,22:46:33.000,85,11083148,14165,0,1743029192,13030.172705819998,71.69874510000227,53464.21029360001 2025-03-26,22:46:34.000,85,11083400,13965,0,1743029193,13029.6203284,71.50136945999839,53464.049589840004 2025-03-26,22:46:35.000,85,11083284,14485,0,1743029194,13029.094896219998,71.48727119999967,53464.0356156 2025-03-26,22:46:36.000,85,11083313,14365,0,1743029195,13028.643563450001,71.34628859999793,53463.82600200001 2025-03-26,22:46:37.000,85,11083417,13845,0,1743029196,13028.003613999994,71.40973076999944,53463.79805352 2025-03-26,22:46:38.000,85,11083220,14085,0,1743029197,13027.457972889992,71.39563251000072,53463.57446568 2025-03-26,22:46:39.000,85,11083303,14325,0,1743029198,13026.95274963999,71.44497642000351,53463.60940128001 2025-03-26,22:46:40.000,85,11083193,14125,0,1743029199,13026.407108530002,71.6282538000014,53463.23908392 2025-03-26,22:46:41.000,85,11083177,14005,0,1743029200,13025.928830519995,71.83267857000465,53463.32292936001 2025-03-26,22:46:42.000,85,11083319,13925,0,1743029201,13025.396662029998,72.11464377000084,53463.09934152 2025-03-26,22:46:43.000,85,11083262,14005,0,1743029202,13024.931856639996,72.24152811000386,53463.01549608001 2025-03-26,22:46:44.000,85,11083225,13765,0,1743029203,13024.55462327999,72.55873896000412,53463.0224832 2025-03-26,22:46:45.000,85,11083327,14085,0,1743029204,13024.062872649993,72.76316373000009,53462.84780520001 2025-03-26,22:46:46.000,85,11083243,14045,0,1743029205,13023.766475010001,72.98168676000205,53462.51242344001 2025-03-26,22:46:47.000,85,11083292,14125,0,1743029206,13023.719320839991,73.08037458000035,53462.43556512001 2025-03-26,22:46:48.000,85,11083226,13925,0,1743029207,13023.45660474999,73.25660282999888,53462.1840288 2025-03-26,22:46:49.000,85,11083354,13845,0,1743029208,13023.36229641,73.2354554400008,53462.107170480005 2025-03-26,22:46:50.000,85,11083134,14125,0,1743029209,13023.308405929994,72.98873589000141,53461.9744152 2025-03-26,22:46:51.000,85,11083076,14165,0,1743029210,13023.328614859995,72.87594981000439,53461.91153112001 2025-03-26,22:46:52.000,85,11083036,14045,0,1743029211,13023.072635079989,72.62218112999835,53461.64602056001 2025-03-26,22:46:53.000,85,11083100,14285,0,1743029212,13022.931172569988,72.4811985300039,53461.63204632 2025-03-26,22:46:54.000,85,11083303,14165,0,1743029213,13022.715610649997,72.31201941000472,53461.49929104001 2025-03-26,22:46:55.000,85,11083284,14045,0,1743029214,13022.567411830001,72.37546157999896,53461.387497120006 2025-03-26,22:46:56.000,85,11083317,14285,0,1743029215,13022.30469574,72.28382289000001,53461.44339408 2025-03-26,22:46:57.000,85,11083236,14205,0,1743029216,13021.961143929999,72.48824766000325,53461.170896400006 2025-03-26,22:46:58.000,85,11083188,14245,0,1743029217,13021.543492709992,72.6785741700005,53461.09403808001 2025-03-26,22:46:59.000,85,11083150,14205,0,1743029218,13021.213413519996,73.0380798000042,53461.1359608 2025-03-26,22:47:00.000,85,11083136,13965,0,1743029219,13020.91701587999,73.08742370999971,53461.07307672001 2025-03-26,22:47:01.000,85,11083223,14245,0,1743029220,13020.378111079997,73.43283108000469,53461.052115360006 2025-03-26,22:47:02.000,85,11083120,14085,0,1743029221,13020.142340229992,73.70069802000216,53460.9612828 2025-03-26,22:47:03.000,85,11083162,13965,0,1743029222,13019.73816162999,73.93331931000284,53460.87045024 2025-03-26,22:47:04.000,85,11083258,14285,0,1743029223,13019.286828859993,73.99676148000435,53460.667823760006 2025-03-26,22:47:05.000,85,11083274,14205,0,1743029224,13019.172311590002,73.89807365999877,53460.716733600006 2025-03-26,22:47:06.000,85,11083144,14205,0,1743029225,13018.882650259991,73.91217192000477,53460.500132880006 2025-03-26,22:47:07.000,85,11083311,14245,0,1743029226,13018.532362139995,73.96856495999964,53460.67481088 2025-03-26,22:47:08.000,85,11083219,14085,0,1743029227,13018.215755569989,73.81348409999919,53460.381351840006 2025-03-26,22:47:09.000,85,11083086,14205,0,1743029228,13017.784631729992,73.6302067200013,53460.1228284 2025-03-26,22:47:10.000,85,11083241,13485,0,1743029229,13017.596015049996,73.26365195999824,53460.27654504 2025-03-26,22:47:11.000,85,11083359,14165,0,1743029230,13017.17836382999,73.073325450001,53460.19968672 2025-03-26,22:47:12.000,85,11083274,14205,0,1743029231,13016.962801909998,72.74201634000201,53459.8433436 2025-03-26,22:47:13.000,85,11083309,14205,0,1743029232,13016.787657849993,72.27677376000065,53459.75251104001 2025-03-26,22:47:14.000,85,11083157,14045,0,1743029233,13016.841548329998,71.81153117999929,53459.61276864001 2025-03-26,22:47:15.000,85,11083245,14085,0,1743029234,13016.895438809988,71.45907468000223,53459.521936080004 2025-03-26,22:47:16.000,85,11083021,14085,0,1743029235,13017.13794596999,71.11366731000453,53459.48700048001 2025-03-26,22:47:17.000,85,11083185,14165,0,1743029236,13017.38045312999,70.81055472000298,53459.29136112 2025-03-26,22:47:18.000,85,11083264,14325,0,1743029237,13017.926094239992,70.71891603000404,53459.19354144 2025-03-26,22:47:19.000,85,11083353,14285,0,1743029238,13018.350481769994,70.77530906999891,53459.16559296 2025-03-26,22:47:20.000,85,11083220,14205,0,1743029239,13018.653615719995,70.71891603000404,53458.97694072 2025-03-26,22:47:21.000,85,11083094,14125,0,1743029240,13018.976958599997,70.8598986299985,53458.99790208 2025-03-26,22:47:22.000,85,11082995,13885,0,1743029241,13019.024112769992,71.00793035999959,53458.935018 2025-03-26,22:47:23.000,85,11083208,14085,0,1743029242,13018.936540739996,71.13481470000261,53458.80924984 2025-03-26,22:47:24.000,85,11083278,14285,0,1743029243,13018.64014309999,71.4308781600048,53458.683481680004 2025-03-26,22:47:25.000,85,11083194,14045,0,1743029244,13018.310063909994,71.43792729000415,53458.57168776 2025-03-26,22:47:26.000,85,11083210,14005,0,1743029245,13017.825049589992,71.52251685000374,53458.487842320006 2025-03-26,22:47:27.000,85,11083024,14325,0,1743029246,13017.38718944,71.74103987999843,53458.28521584 2025-03-26,22:47:28.000,85,11083397,14165,0,1743029247,13016.983010839998,71.62120467000204,53458.26425448 2025-03-26,22:47:29.000,85,11083213,14165,0,1743029248,13016.787657849993,71.54366424000182,53458.21534464 2025-03-26,22:47:30.000,85,11083214,13925,0,1743029249,13016.646195339992,71.4167798999988,53458.06861512 2025-03-26,22:47:31.000,85,11083247,14005,0,1743029250,13016.336325079996,71.20530600000347,53457.845027280004 2025-03-26,22:47:32.000,85,11083042,14405,0,1743029251,13016.275698289995,71.05727427000238,53457.75419472 2025-03-26,22:47:33.000,85,11083204,14085,0,1743029252,13016.28917091,70.9726847100028,53457.817078800006 2025-03-26,22:47:34.000,85,11083167,14205,0,1743029253,13016.24875305,70.99383210000087,53457.67034928001 2025-03-26,22:47:35.000,85,11083308,14205,0,1743029254,13016.3497977,71.18415860999812,53457.49567128 2025-03-26,22:47:36.000,85,11083301,14125,0,1743029255,13016.28917091,71.28989556000306,53457.341954640004 2025-03-26,22:47:37.000,85,11083338,14245,0,1743029256,13016.275698289995,71.13481470000261,53457.30003192 2025-03-26,22:47:38.000,85,11083213,14125,0,1743029257,13016.22180780999,71.39563251000072,53457.076444080005 2025-03-26,22:47:39.000,85,11083149,13885,0,1743029258,13015.837838139989,71.49432032999903,53457.09041832 2025-03-26,22:47:40.000,85,11083181,14045,0,1743029259,13015.602067289998,71.74103987999843,53457.05548272 2025-03-26,22:47:41.000,85,11083272,14365,0,1743029260,13015.197888689996,71.74103987999843,53456.6991396 2025-03-26,22:47:42.000,85,11083318,14205,0,1743029261,13014.995799389995,72.00890682000318,53456.66420400001 2025-03-26,22:47:43.000,85,11083104,14365,0,1743029262,13014.557939239989,71.91726813000423,53456.419654799996 2025-03-26,22:47:44.000,85,11083276,14005,0,1743029263,13014.328904699993,72.0864472500034,53456.3847192 2025-03-26,22:47:45.000,85,11083358,13805,0,1743029264,13013.985352889991,72.37546157999896,53456.15414424 2025-03-26,22:47:46.000,85,11083243,14245,0,1743029265,13013.72263679999,72.51644418000069,53456.15414424 2025-03-26,22:47:47.000,85,11083256,14245,0,1743029266,13013.311721889993,72.74201634000201,53455.81177536 2025-03-26,22:47:48.000,85,11083042,13925,0,1743029267,13013.049005799992,73.00988327999949,53455.734917040005 2025-03-26,22:47:49.000,85,11083279,14205,0,1743029268,13012.54378254999,73.41168368999934,53455.46241936001 2025-03-26,22:47:50.000,85,11083474,14005,0,1743029269,13012.206967049999,73.68659976000345,53455.280754240004 2025-03-26,22:47:51.000,85,11083200,14605,0,1743029270,13011.836470000002,73.975614089999,53455.14101184 2025-03-26,22:47:52.000,85,11083112,14045,0,1743029271,13011.4322914,74.29282493999926,53454.85453992 2025-03-26,22:47:53.000,85,11083166,14045,0,1743029272,13011.24367471999,74.52544622999994,53454.81960432001 2025-03-26,22:47:54.000,85,11083200,13965,0,1743029273,13010.920331839989,74.65233057000296,53454.65191344001 2025-03-26,22:47:55.000,85,11083073,14005,0,1743029274,13010.664352059997,74.9272466399998,53454.50518392001 2025-03-26,22:47:56.000,85,11083196,14245,0,1743029275,13010.388163349991,75.01183619999938,53454.26063472 2025-03-26,22:47:57.000,85,11083148,14005,0,1743029276,13010.219755599996,75.21626097000262,53454.09993096001 2025-03-26,22:47:58.000,85,11083274,13885,0,1743029277,13009.93009427,75.2021627100039,53453.94621432 2025-03-26,22:47:59.000,85,11083160,14005,0,1743029278,13009.660641869988,75.11757315000432,53453.7296136 2025-03-26,22:48:00.000,85,11083004,14205,0,1743029279,13009.404662089997,75.04708185000345,53453.76454920001 2025-03-26,22:48:01.000,85,11083148,14325,0,1743029280,13009.182363859996,75.05413098000281,53453.61083256 2025-03-26,22:48:02.000,85,11083158,14165,0,1743029281,13008.90617514999,74.90609925000172,53453.32436064 2025-03-26,22:48:03.000,85,11083258,14085,0,1743029282,13008.66366798999,75.06822924000153,53452.98897888 2025-03-26,22:48:04.000,85,11083262,14245,0,1743029283,13008.535678099994,74.93429576999915,53453.24051520001 2025-03-26,22:48:05.000,85,11083232,14245,0,1743029284,13008.555887029994,75.11052401999768,53452.94006904 2025-03-26,22:48:06.000,85,11082914,14045,0,1743029285,13008.374006659993,75.07527837000089,53452.77237816 2025-03-26,22:48:07.000,85,11083172,14205,0,1743029286,13008.347061419998,75.16691705999983,53452.60468728 2025-03-26,22:48:08.000,85,11082857,13965,0,1743029287,13008.347061419998,75.42773486999795,53452.56276456001 2025-03-26,22:48:09.000,85,11083180,14245,0,1743029288,13008.448106069998,75.39953835000051,53452.41603504 2025-03-26,22:48:10.000,85,11083196,14045,0,1743029289,13008.475051309993,75.42068573999859,53452.15052448 2025-03-26,22:48:11.000,85,11083071,14045,0,1743029290,13008.306643559998,75.49822616999882,53452.094627520004 2025-03-26,22:48:12.000,85,11083046,14085,0,1743029291,13008.407688209998,75.47002965000138,53451.73129728001 2025-03-26,22:48:13.000,85,11083025,14205,0,1743029292,13008.488523929998,75.27265401000477,53451.65443896001 2025-03-26,22:48:14.000,85,11083214,13965,0,1743029293,13008.434633449993,75.2374083600007,53451.598542 2025-03-26,22:48:15.000,85,11083427,13925,0,1743029294,13008.468314999998,75.15281880000111,53451.256173120004 2025-03-26,22:48:16.000,85,11083169,14125,0,1743029295,13008.475051309993,75.11052401999768,53451.13739208 2025-03-26,22:48:17.000,85,11083323,14085,0,1743029296,13008.596304889994,74.99773794000066,53451.01861104 2025-03-26,22:48:18.000,85,11083476,14045,0,1743029297,13008.66366798999,74.77216577999934,53450.69720352001 2025-03-26,22:48:19.000,85,11083257,14325,0,1743029298,13008.71082216,74.58888840000145,53450.57842248001 2025-03-26,22:48:20.000,85,11083183,14165,0,1743029299,13008.72429477999,74.3985618900042,53450.47361568 2025-03-26,22:48:21.000,85,11083226,14245,0,1743029300,13008.798394189995,74.32807059000334,53450.375796 2025-03-26,22:48:22.000,85,11083197,14245,0,1743029301,13008.778185259995,74.21528450999904,53450.34086040001 2025-03-26,22:48:23.000,85,11083100,14045,0,1743029302,13008.68387691999,74.36331624000013,53450.1312468 2025-03-26,22:48:24.000,85,11083199,14005,0,1743029303,13008.528941789998,74.44085667000036,53450.04041424 2025-03-26,22:48:25.000,85,11083257,14125,0,1743029304,13008.434633449993,74.56069188000401,53450.08932408 2025-03-26,22:48:26.000,85,11083176,14245,0,1743029305,13008.266225699997,74.72282187000383,53449.96355592 2025-03-26,22:48:27.000,85,11083244,14045,0,1743029306,13008.185389979997,75.09642575999897,53450.00547864001 2025-03-26,22:48:28.000,85,11083163,14125,0,1743029307,13008.104554259997,75.30789966000157,53449.83080064 2025-03-26,22:48:29.000,85,11083226,14045,0,1743029308,13008.057400090001,75.78019137000229,53449.83778776001 2025-03-26,22:48:30.000,85,11083171,13885,0,1743029309,13008.050663779992,76.09740222000255,53449.75394232 2025-03-26,22:48:31.000,85,11083146,14045,0,1743029310,13007.91593758,76.47805524000432,53449.77490368 2025-03-26,22:48:32.000,85,11083290,14165,0,1743029311,13007.963091749996,76.76706956999988,53449.69105824001 2025-03-26,22:48:33.000,85,11083155,13965,0,1743029312,13007.868783409991,77.04903477000335,53449.50939312 2025-03-26,22:48:34.000,85,11083224,14085,0,1743029313,13007.74752982999,77.15477172000101,53449.41856056 2025-03-26,22:48:35.000,85,11083211,13965,0,1743029314,13007.700375659995,77.26755779999803,53449.52336736001 2025-03-26,22:48:36.000,85,11083258,13965,0,1743029315,13007.5925947,77.33099996999954,53449.49541888 2025-03-26,22:48:37.000,85,11083156,14085,0,1743029316,13007.437659569994,77.2393612800006,53449.57227720001 2025-03-26,22:48:38.000,85,11083343,13925,0,1743029317,13007.316405989994,77.29575432000274,53449.42554768001 2025-03-26,22:48:39.000,85,11083251,14045,0,1743029318,13007.161470859988,77.22526302000188,53449.411573440004 2025-03-26,22:48:40.000,85,11083153,14005,0,1743029319,13007.107580379998,77.13362433000293,53449.27183104 2025-03-26,22:48:41.000,85,11083224,14245,0,1743029320,13007.094107759993,76.99969086000056,53449.411573440004 2025-03-26,22:48:42.000,85,11083321,13925,0,1743029321,13007.094107759993,76.9432978199984,53449.23689544001 2025-03-26,22:48:43.000,85,11083247,14085,0,1743029322,13007.067162519998,76.83756087000074,53449.28580528001 2025-03-26,22:48:44.000,85,11083198,14045,0,1743029323,13007.161470859988,76.7459221800018,53449.27881816 2025-03-26,22:48:45.000,85,11083131,14205,0,1743029324,13007.087371449998,76.52035002000048,53449.22990832 2025-03-26,22:48:46.000,85,11083016,14005,0,1743029325,13006.925700009997,76.09740222000255,53448.98535912 2025-03-26,22:48:47.000,85,11083106,14165,0,1743029326,13006.979590490002,75.58986485999776,53448.97138488001 2025-03-26,22:48:48.000,85,11083300,14085,0,1743029327,13006.993063109992,75.64625789999991,53448.82465536 2025-03-26,22:48:49.000,85,11083404,14005,0,1743029328,13006.804446429996,75.54052095000225,53449.0133076 2025-03-26,22:48:50.000,85,11083218,13885,0,1743029329,13006.629302369991,75.34314530999836,53448.85260384001 2025-03-26,22:48:51.000,85,11083259,13565,0,1743029330,13006.501312479995,75.27265401000477,53448.79670688 2025-03-26,22:48:52.000,85,11083272,14205,0,1743029331,13006.218387459994,75.39953835000051,53448.82465536 2025-03-26,22:48:53.000,85,11083139,14005,0,1743029332,13006.043243399989,75.62511051000183,53448.74779704 2025-03-26,22:48:54.000,85,11083367,14045,0,1743029333,13005.881571960002,75.87887919000059,53448.73382280001 2025-03-26,22:48:55.000,85,11083222,14245,0,1743029334,13005.915253509993,76.1890409100015,53448.81766824 2025-03-26,22:48:56.000,85,11083199,14205,0,1743029335,13005.868099339998,76.51330089000112,53448.68491296001 2025-03-26,22:48:57.000,85,11083187,13805,0,1743029336,13005.908517199998,76.7811678299986,53448.71984856 2025-03-26,22:48:58.000,85,11083161,13965,0,1743029337,13005.996089229993,76.97149434000312,53448.58709328001 2025-03-26,22:48:59.000,85,11083190,14205,0,1743029338,13006.070188639998,77.21116476000316,53448.67093872 2025-03-26,22:49:00.000,85,11083219,14445,0,1743029339,13006.26554162999,77.33099996999954,53448.63600312001 2025-03-26,22:49:01.000,85,11083237,13885,0,1743029340,13006.380058899995,77.41558952999912,53448.642990240005 2025-03-26,22:49:02.000,85,11082996,14045,0,1743029341,13006.44742199999,77.5142773500047,53448.545170560006 2025-03-26,22:49:03.000,85,11082906,14045,0,1743029342,13006.58888450999,77.52837561000342,53448.691900080004 2025-03-26,22:49:04.000,85,11083318,14245,0,1743029343,13006.55520296,77.44378605000384,53448.58010616 2025-03-26,22:49:05.000,85,11083359,14045,0,1743029344,13006.61582975,77.54247387000214,53448.66395160001 2025-03-26,22:49:06.000,85,11083280,14205,0,1743029345,13006.67645654,77.6975547300026,53448.62202888 2025-03-26,22:49:07.000,85,11083344,13925,0,1743029346,13006.797710120001,77.7609969000041,53448.642990240005 2025-03-26,22:49:08.000,85,11083157,14085,0,1743029347,13006.898754770002,78.03591297000094,53448.740809920004 2025-03-26,22:49:09.000,85,11083277,14125,0,1743029348,13006.939172630002,78.19804296000075,53448.8386296 2025-03-26,22:49:10.000,85,11083246,13965,0,1743029349,13006.966117869997,78.34607469000184,53448.908500800004 2025-03-26,22:49:11.000,85,11083032,14005,0,1743029350,13007.006535729997,78.36017295000056,53448.85260384001 2025-03-26,22:49:12.000,85,11083128,14165,0,1743029351,13006.952645249992,78.79721901000448,53448.83164248001 2025-03-26,22:49:13.000,85,11083223,14245,0,1743029352,13006.905491079997,78.9593490000043,53448.95042352001 2025-03-26,22:49:14.000,85,11083207,14165,0,1743029353,13006.730347019991,79.22721594000177,53448.98535912 2025-03-26,22:49:15.000,85,11083231,14205,0,1743029354,13006.57541189,79.55852505000075,53449.0831788 2025-03-26,22:49:16.000,85,11083214,14085,0,1743029355,13006.171233289999,79.84753938000358,53449.10414016 2025-03-26,22:49:17.000,85,11083131,14045,0,1743029356,13005.827681479997,80.19294675000128,53449.13208864 2025-03-26,22:49:18.000,85,11083143,14085,0,1743029357,13005.37634871,80.50310847000219,53449.20195984 2025-03-26,22:49:19.000,85,11083293,14205,0,1743029358,13004.871125459998,80.67933672000072,53449.12510152 2025-03-26,22:49:20.000,85,11083211,14045,0,1743029359,13004.21770339,80.93310539999948,53449.10414016 2025-03-26,22:49:21.000,85,11083276,13885,0,1743029360,13003.692271209999,81.09523538999929,53449.17401136 2025-03-26,22:49:22.000,85,11083188,13885,0,1743029361,13003.213993199992,81.2573653799991,53449.13208864 2025-03-26,22:49:23.000,85,11083181,14045,0,1743029362,13002.80981459999,81.35605320000468,53449.097153040006 2025-03-26,22:49:24.000,85,11083213,13965,0,1743029363,13002.533625889999,81.53228145000321,53449.076191680004 2025-03-26,22:49:25.000,85,11083182,14245,0,1743029364,13002.385427069989,81.69441144000302,53449.06920456001 2025-03-26,22:49:26.000,85,11083176,14205,0,1743029365,13002.459526479994,81.70146057000238,53449.05523032 2025-03-26,22:49:27.000,85,11083143,14245,0,1743029366,13002.540362199994,81.94113099000242,53448.87356520001 2025-03-26,22:49:28.000,85,11083140,14245,0,1743029367,13002.79634198,82.06801532999816,53449.11112728 2025-03-26,22:49:29.000,85,11082935,14245,0,1743029368,13002.782869359995,82.11735924000095,53449.215934080006 2025-03-26,22:49:30.000,85,11083199,14405,0,1743029369,13003.005167589996,82.15965402000438,53449.048243200006 2025-03-26,22:49:31.000,85,11083254,14125,0,1743029370,13003.079267000001,82.2089979299999,53448.99933336001 2025-03-26,22:49:32.000,85,11083397,14245,0,1743029371,13003.052321759991,82.38522617999843,53449.23689544001 2025-03-26,22:49:33.000,85,11083253,14125,0,1743029372,13002.81655091,82.53325790999952,53449.06920456001 2025-03-26,22:49:34.000,85,11083176,14245,0,1743029373,13002.493208029999,82.82227224000235,53449.20195984 2025-03-26,22:49:35.000,85,11083046,14325,0,1743029374,13002.297855039993,83.06194266000239,53449.11112728 2025-03-26,22:49:36.000,85,11083150,14245,0,1743029375,13001.765686549996,83.4355465500048,53449.13208864 2025-03-26,22:49:37.000,85,11082890,14085,0,1743029376,13001.57706987,83.7809539200025,53449.18099848 2025-03-26,22:49:38.000,85,11083263,14245,0,1743029377,13001.206572819989,84.14750867999828,53449.243882560004 2025-03-26,22:49:39.000,85,11083321,14165,0,1743029378,13001.193100199998,84.5211125700007,53449.20195984 2025-03-26,22:49:40.000,85,11083271,14085,0,1743029379,13000.782185290002,84.85947080999904,53449.17401136 2025-03-26,22:49:41.000,85,11083122,14245,0,1743029380,13000.694613259991,85.09209209999972,53449.17401136 2025-03-26,22:49:42.000,85,11083191,13965,0,1743029381,13000.485787649995,85.26127121999889,53449.18099848 2025-03-26,22:49:43.000,85,11083240,14285,0,1743029382,13000.27022572999,85.35290990999783,53449.2927924 2025-03-26,22:49:44.000,85,11083249,14045,0,1743029383,12999.967091779989,85.56438381000044,53449.12510152 2025-03-26,22:49:45.000,85,11083306,13965,0,1743029384,12999.603331040002,85.71241554000153,53449.194972720004 2025-03-26,22:49:46.000,85,11083308,14285,0,1743029385,12999.27325184999,85.86749640000198,53449.13208864 2025-03-26,22:49:47.000,85,11083164,13885,0,1743029386,12998.97685421,86.24814942000376,53449.17401136 2025-03-26,22:49:48.000,85,11083234,14165,0,1743029387,12998.518785129992,86.49486897000315,53449.16702424001 2025-03-26,22:49:49.000,85,11083233,14125,0,1743029388,12998.316695829992,86.71339199999784,53449.11811440001 2025-03-26,22:49:50.000,85,11083319,13965,0,1743029389,12998.02029819,86.95306241999788,53449.12510152 2025-03-26,22:49:51.000,85,11083255,13925,0,1743029390,12997.764318409994,87.21388023000327,53448.98535912 2025-03-26,22:49:52.000,85,11083152,14405,0,1743029391,12997.589174349989,87.36896109000372,53448.98535912 2025-03-26,22:49:53.000,85,11083260,14405,0,1743029392,12997.447711839988,87.46059978000267,53448.96439776 2025-03-26,22:49:54.000,85,11083163,14165,0,1743029393,12997.286040400002,87.55928760000097,53449.027281840004 2025-03-26,22:49:55.000,85,11083213,14045,0,1743029394,12997.124368960001,87.64387716000056,53448.99234624 2025-03-26,22:49:56.000,85,11083214,14165,0,1743029395,12996.94248859,87.76371237000421,53448.88753944 2025-03-26,22:49:57.000,85,11083266,13965,0,1743029396,12996.787553459995,87.86240019000252,53448.74779704 2025-03-26,22:49:58.000,85,11083151,14205,0,1743029397,12996.504628439994,88.00338279000425,53448.810681120005 2025-03-26,22:49:59.000,85,11083227,14085,0,1743029398,12996.228439729988,88.14436538999871,53448.810681120005 2025-03-26,22:50:00.000,85,11083189,14085,0,1743029399,12995.878151609992,88.48272363000433,53448.80369400001 2025-03-26,22:50:01.000,85,11083211,14205,0,1743029400,12995.59522658999,88.56026406000456,53448.85260384001 2025-03-26,22:50:02.000,85,11083316,14285,0,1743029401,12995.298828949999,88.82813100000203,53448.7687584 2025-03-26,22:50:03.000,85,11083475,14165,0,1743029402,12994.914859279997,88.8986223000029,53448.78971976 2025-03-26,22:50:04.000,85,11083311,14045,0,1743029403,12994.625197950001,89.12419446000422,53448.761771280006 2025-03-26,22:50:05.000,85,11083243,14125,0,1743029404,12994.29511875999,89.27927532000467,53448.73382280001 2025-03-26,22:50:06.000,85,11083254,14165,0,1743029405,12993.890940159989,89.16648924000037,53448.95042352001 2025-03-26,22:50:07.000,85,11083213,14205,0,1743029406,12993.432871079996,89.04665403000399,53448.740809920004 2025-03-26,22:50:08.000,85,11083206,14205,0,1743029407,12993.089319269995,89.032555769998,53448.72683568 2025-03-26,22:50:09.000,85,11083280,14045,0,1743029408,12992.536941849998,89.06780142000207,53448.629016 2025-03-26,22:50:10.000,85,11083253,14045,0,1743029409,12991.98456443,89.13124359000358,53448.629016 2025-03-26,22:50:11.000,85,11083241,13925,0,1743029410,12991.418714389998,89.10304706999887,53448.49626072001 2025-03-26,22:50:12.000,85,11083134,13885,0,1743029411,12990.79897386999,89.2440296700006,53448.4892736 2025-03-26,22:50:13.000,85,11083126,14245,0,1743029412,12990.192705969988,89.3568157500049,53448.37049256001 2025-03-26,22:50:14.000,85,11083231,13965,0,1743029413,12989.54602021,89.57533877999958,53448.27966000001 2025-03-26,22:50:15.000,85,11083352,13965,0,1743029414,12989.081214819998,89.74451789999875,53448.11196912001 2025-03-26,22:50:16.000,85,11083219,13885,0,1743029415,12988.46821061,90.06877787999838,53448.070046400004 2025-03-26,22:50:17.000,85,11083187,13925,0,1743029416,12987.983196289999,90.20976048000011,53447.86741992001 2025-03-26,22:50:18.000,85,11083274,14005,0,1743029417,12987.646380789993,90.37189046999993,53447.7206904 2025-03-26,22:50:19.000,85,11083324,14005,0,1743029418,12987.255674809996,90.56926611000381,53447.59492224 2025-03-26,22:50:20.000,85,11083228,14045,0,1743029419,12986.99969502999,90.66090480000275,53447.44819272 2025-03-26,22:50:21.000,85,11083254,14165,0,1743029420,12986.831287279994,90.85828043999936,53447.36434728001 2025-03-26,22:50:22.000,85,11083248,14005,0,1743029421,12986.696561079989,91.06975434000196,53447.31543744 2025-03-26,22:50:23.000,85,11083131,14405,0,1743029422,12986.629197979993,91.28122824000457,53447.28050184 2025-03-26,22:50:24.000,85,11083268,14045,0,1743029423,12986.534889639988,91.54204605000268,53447.00101704 2025-03-26,22:50:25.000,85,11083386,14045,0,1743029424,12986.480999159998,91.71827430000121,53447.05691400001 2025-03-26,22:50:26.000,85,11083423,14245,0,1743029425,12986.305855099992,91.9015516799991,53446.707558 2025-03-26,22:50:27.000,85,11082970,14565,0,1743029426,12986.312591410002,92.23286078999809,53446.67262240001 2025-03-26,22:50:28.000,85,11083325,14165,0,1743029427,12986.090293180001,92.52892425000027,53446.54685424 2025-03-26,22:50:29.000,85,11083176,14165,0,1743029428,12985.84778602,92.66990685000201,53446.4280732 2025-03-26,22:50:30.000,85,11083233,14165,0,1743029429,12985.652433029994,92.72629989000416,53446.45602168001 2025-03-26,22:50:31.000,85,11083277,13885,0,1743029430,12985.477288969989,92.74744728000223,53446.560828480004 2025-03-26,22:50:32.000,85,11083440,13885,0,1743029431,12985.059637749997,92.94482291999884,53446.28833080001 2025-03-26,22:50:33.000,85,11082989,14165,0,1743029432,12984.736294869996,92.90957727000205,53446.197498240006 2025-03-26,22:50:34.000,85,11083380,14365,0,1743029433,12984.332116269994,93.01531421999971,53445.93198768001 2025-03-26,22:50:35.000,85,11083235,14085,0,1743029434,12984.210862689994,93.05760900000314,53445.911026320005 2025-03-26,22:50:36.000,85,11083208,13885,0,1743029435,12983.995300770002,93.2126898600036,53445.890064960004 2025-03-26,22:50:37.000,85,11083234,14005,0,1743029436,12983.799947779997,93.14219856000273,53445.862116480006 2025-03-26,22:50:38.000,85,11083306,13805,0,1743029437,12983.719112059996,93.17039508000016,53445.68743848001 2025-03-26,22:50:39.000,85,11083089,13965,0,1743029438,12983.44292334999,93.23383725000167,53445.624554400005 2025-03-26,22:50:40.000,85,11082908,14125,0,1743029439,12983.173470949994,93.33252506999997,53445.32410824 2025-03-26,22:50:41.000,85,11083255,13885,0,1743029440,12982.964645339998,93.4100655000002,53445.3450696 2025-03-26,22:50:42.000,85,11083360,14165,0,1743029441,12982.560466739997,93.41711462999956,53445.170391600004 2025-03-26,22:50:43.000,85,11083177,14245,0,1743029442,12982.405531609991,93.51580244999786,53445.135455999996 2025-03-26,22:50:44.000,85,11083187,14165,0,1743029443,12982.16976076,93.61449027000344,53445.002700720004 2025-03-26,22:50:45.000,85,11083224,14085,0,1743029444,12981.859890499989,93.84711156000412,53445.023662080006 2025-03-26,22:50:46.000,85,11083371,14045,0,1743029445,12981.630855959993,93.79071852000197,53444.79308712 2025-03-26,22:50:47.000,85,11083232,14245,0,1743029446,12981.347930939992,93.95284851000179,53444.70924168001 2025-03-26,22:50:48.000,85,11083122,14245,0,1743029447,12981.17278688,94.0162906800033,53444.61142200001 2025-03-26,22:50:49.000,85,11083230,14165,0,1743029448,12980.88312554999,94.20661719000054,53444.61142200001 2025-03-26,22:50:50.000,85,11083301,14165,0,1743029449,12980.445265399998,94.0797328500048,53444.53456368 2025-03-26,22:50:51.000,85,11083275,14005,0,1743029450,12980.216230860002,94.08678198000416,53444.5066152 2025-03-26,22:50:52.000,85,11083458,14085,0,1743029451,12979.71100761,94.27005936000205,53444.41578264 2025-03-26,22:50:53.000,85,11083100,14485,0,1743029452,12979.340510559989,94.0797328500048,53444.1921948 2025-03-26,22:50:54.000,85,11083265,14085,0,1743029453,12979.023903989997,94.18546980000247,53444.05943952001 2025-03-26,22:50:55.000,85,11083092,13845,0,1743029454,12978.40416346999,94.19251893000182,53443.84283880001 2025-03-26,22:50:56.000,85,11083102,14165,0,1743029455,12978.013457489993,94.29120675000013,53443.85681304 2025-03-26,22:50:57.000,85,11083238,14205,0,1743029456,12977.589069959991,94.29825587999949,53443.93367136 2025-03-26,22:50:58.000,85,11083243,14045,0,1743029457,12977.33309018,94.41809109000314,53443.626238079996 2025-03-26,22:50:59.000,85,11083319,14205,0,1743029458,12977.077110399994,94.52382804000081,53443.65418656001 2025-03-26,22:51:00.000,85,11083025,14245,0,1743029459,12976.848075859998,94.67890890000126,53443.458547199996 2025-03-26,22:51:01.000,85,11083229,13845,0,1743029460,12976.767240139998,94.74940020000213,53443.2838692 2025-03-26,22:51:02.000,85,11083184,14405,0,1743029461,12976.625777629997,94.98202149000281,53443.395663120005 2025-03-26,22:51:03.000,85,11083317,14085,0,1743029462,12976.666195489997,94.97497236000345,53443.08822984 2025-03-26,22:51:04.000,85,11083149,14125,0,1743029463,12976.693140729993,94.70005628999934,53442.85066776 2025-03-26,22:51:05.000,85,11083272,13965,0,1743029464,12976.733558589993,94.69300715999998,53442.74586096001 2025-03-26,22:51:06.000,85,11083277,14085,0,1743029465,12976.706613349997,94.48153326000465,53442.75284808 2025-03-26,22:51:07.000,85,11083396,14285,0,1743029466,12976.592096079992,94.24891197000397,53442.487337520004 2025-03-26,22:51:08.000,85,11083306,14125,0,1743029467,12976.410215709991,94.04448720000073,53442.49432464 2025-03-26,22:51:09.000,85,11083252,14165,0,1743029468,12976.430424639992,93.82596416999877,53442.32663376 2025-03-26,22:51:10.000,85,11083358,14565,0,1743029469,12976.383270469996,94.00219242000458,53442.21483984001 2025-03-26,22:51:11.000,85,11083536,14045,0,1743029470,12976.262016889996,93.903504599999,53442.221826960005 2025-03-26,22:51:12.000,85,11083275,14285,0,1743029471,12976.349588919991,94.13612588999968,53441.87945808001 2025-03-26,22:51:13.000,85,11083441,14085,0,1743029472,12976.390006779991,94.12202763000096,53441.92836792001 2025-03-26,22:51:14.000,85,11083220,14525,0,1743029473,12976.457369880001,94.43218935000186,53441.82356112 2025-03-26,22:51:15.000,85,11083014,14045,0,1743029474,12976.416952020001,94.56612282000424,53441.50914072 2025-03-26,22:51:16.000,85,11083270,13885,0,1743029475,12976.605568699997,94.49563152000337,53441.481192240004 2025-03-26,22:51:17.000,85,11083415,14365,0,1743029476,12976.720085970002,94.59431934000168,53441.27157864 2025-03-26,22:51:18.000,85,11083355,14085,0,1743029477,12976.565150839997,94.84808802000043,53441.17375896 2025-03-26,22:51:19.000,85,11083198,14045,0,1743029478,12976.423688329996,94.53792629999953,53441.047990800005 2025-03-26,22:51:20.000,85,11083142,14045,0,1743029479,12976.383270469996,94.37579630999971,53441.07593928 2025-03-26,22:51:21.000,85,11083296,14365,0,1743029480,12976.21486272,94.18546980000247,53441.06895216001 2025-03-26,22:51:22.000,85,11083248,14165,0,1743029481,12975.99256449,93.91760285999771,53440.89427416 2025-03-26,22:51:23.000,85,11083222,14045,0,1743029482,12975.675957919993,93.81891503999941,53440.57985376 2025-03-26,22:51:24.000,85,11083327,14165,0,1743029483,12975.547968029998,93.66383417999896,53440.39120152 2025-03-26,22:51:25.000,85,11082983,14045,0,1743029484,12975.339142420002,93.79071852000197,53440.48902120001 2025-03-26,22:51:26.000,85,11083403,14005,0,1743029485,12975.231361459992,93.91055372999836,53440.44011136001 2025-03-26,22:51:27.000,85,11083294,14325,0,1743029486,12975.110107879991,94.00924155000394,53440.18158792001 2025-03-26,22:51:28.000,85,11083024,14485,0,1743029487,12975.258306700001,94.1784206700031,53440.041845520005 2025-03-26,22:51:29.000,85,11083485,14085,0,1743029488,12975.271779319992,94.39694369999779,53439.971974320004 2025-03-26,22:51:30.000,85,11083157,13805,0,1743029489,12975.312197179992,94.5731719500036,53439.79729632001 2025-03-26,22:51:31.000,85,11083331,13925,0,1743029490,12975.500813860002,94.74235107000277,53439.81825768001 2025-03-26,22:51:32.000,85,11083229,14085,0,1743029491,12975.642276369988,94.62251585999911,53439.84620616001 2025-03-26,22:51:33.000,85,11083432,14165,0,1743029492,12976.03298235,94.6718597700019,53439.587682720005 2025-03-26,22:51:34.000,85,11083249,14405,0,1743029493,12976.02624603999,94.54497542999889,53439.51781152 2025-03-26,22:51:35.000,85,11083355,14285,0,1743029494,12976.21486272,94.40399283000443,53439.37806912 2025-03-26,22:51:36.000,85,11083265,14205,0,1743029495,12976.21486272,94.361698050001,53439.23832672 2025-03-26,22:51:37.000,85,11082970,14085,0,1743029496,12976.329379989991,94.06563458999881,53439.16845552 2025-03-26,22:51:38.000,85,11083170,14005,0,1743029497,12976.349588919991,94.05153633000009,53439.23832672 2025-03-26,22:51:39.000,85,11083513,14445,0,1743029498,12976.25528058,94.02333981000265,53439.07762296001 2025-03-26,22:51:40.000,85,11083059,14365,0,1743029499,12976.24854426999,93.88940634000028,53439.07063584 2025-03-26,22:51:41.000,85,11083388,14085,0,1743029500,12976.288962129991,93.7695711300039,53438.8819836 2025-03-26,22:51:42.000,85,11083126,14485,0,1743029501,12976.376534160001,93.84006243000476,53438.83307376 2025-03-26,22:51:43.000,85,11083256,14405,0,1743029502,12976.544941909997,93.82596416999877,53438.89595784 2025-03-26,22:51:44.000,85,11083264,13925,0,1743029503,12976.699877040002,93.91055372999836,53438.72826696 2025-03-26,22:51:45.000,85,11083210,13845,0,1743029504,12976.895230029993,93.903504599999,53438.67935712 2025-03-26,22:51:46.000,85,11083167,13925,0,1743029505,12976.949120509998,93.91055372999836,53438.61647304 2025-03-26,22:51:47.000,85,11083258,14125,0,1743029506,12977.24551814999,93.85416069000348,53438.57455032001 2025-03-26,22:51:48.000,85,11083299,13925,0,1743029507,12977.420662209995,93.77662026000326,53438.53961472 2025-03-26,22:51:49.000,85,11083172,13925,0,1743029508,12977.501497929996,93.59334287999809,53438.52564048001 2025-03-26,22:51:50.000,85,11083148,14045,0,1743029509,12977.642960439996,93.49465505999979,53438.42782080001 2025-03-26,22:51:51.000,85,11083332,14085,0,1743029510,12977.669905679992,93.35367245999805,53438.434807920006 2025-03-26,22:51:52.000,85,11083321,14125,0,1743029511,12977.663169369996,93.21973899000295,53438.35096248 2025-03-26,22:51:53.000,85,11083284,13765,0,1743029512,12977.642960439996,93.0999037799993,53438.33698824001 2025-03-26,22:51:54.000,85,11083224,14125,0,1743029513,12977.562124719996,92.94482291999884,53438.30205264 2025-03-26,22:51:55.000,85,11083141,14125,0,1743029514,12977.548652099991,92.71220162999816,53438.17628448 2025-03-26,22:51:56.000,85,11083156,14245,0,1743029515,12977.55538841,92.59236642000178,53438.1134004 2025-03-26,22:51:57.000,85,11083141,14085,0,1743029516,12977.568861029991,92.27515557000152,53437.931735280006 2025-03-26,22:51:58.000,85,11083194,13925,0,1743029517,12977.595806270001,92.12007471000106,53437.85487696001 2025-03-26,22:51:59.000,85,11083283,14365,0,1743029518,12977.737268780002,91.94384646000253,53437.861864080005 2025-03-26,22:52:00.000,85,11083282,14125,0,1743029519,12977.912412839993,91.75351994999801,53437.77801864 2025-03-26,22:52:01.000,85,11083187,14125,0,1743029520,12978.154919999994,91.63368474000163,53437.694173200005 2025-03-26,22:52:02.000,85,11083229,14245,0,1743029521,12978.38395453999,91.5208986600046,53437.70116032 2025-03-26,22:52:03.000,85,11083216,14045,0,1743029522,12978.727506349991,91.4081125800003,53437.58936640001 2025-03-26,22:52:04.000,85,11083179,14005,0,1743029523,12978.996958750002,91.42925996999838,53437.51949520001 2025-03-26,22:52:05.000,85,11083093,14085,0,1743029524,12979.286620079998,91.28122824000457,53437.51949520001 2025-03-26,22:52:06.000,85,11083186,13925,0,1743029525,12979.529127239999,91.29532650000328,53437.37276568 2025-03-26,22:52:07.000,85,11083122,14005,0,1743029526,12979.717743919995,91.22483520000242,53437.44263688 2025-03-26,22:52:08.000,85,11083268,14125,0,1743029527,12979.91309691,91.23188433000178,53437.37276568 2025-03-26,22:52:09.000,85,11083165,14085,0,1743029528,12980.020877869996,91.21778607000306,53437.3448172 2025-03-26,22:52:10.000,85,11083223,14125,0,1743029529,12980.142131449997,91.30237563000264,53437.260971760006 2025-03-26,22:52:11.000,85,11083190,14045,0,1743029530,12980.189285619992,91.40106345000095,53437.24699752 2025-03-26,22:52:12.000,85,11083242,13885,0,1743029531,12980.229703479992,91.52794779000396,53437.25398464001 2025-03-26,22:52:13.000,85,11083049,13965,0,1743029532,12980.384638609998,91.68302865000442,53437.13520360001 2025-03-26,22:52:14.000,85,11083144,14085,0,1743029533,12980.411583849993,91.85925690000295,53437.05834528 2025-03-26,22:52:15.000,85,11083300,14165,0,1743029534,12980.512628499993,91.83810951000487,53437.072319520004 2025-03-26,22:52:16.000,85,11083145,13965,0,1743029535,12980.526101119998,91.83106037999823,53437.121229360004 2025-03-26,22:52:17.000,85,11083162,13925,0,1743029536,12980.425056469998,91.87335516000167,53436.93257712 2025-03-26,22:52:18.000,85,11083152,14245,0,1743029537,12980.586727909998,91.76056908000464,53437.100268 2025-03-26,22:52:19.000,85,11083264,14045,0,1743029538,12980.499155879988,91.88745342000038,53437.121229360004 2025-03-26,22:52:20.000,85,11083333,13925,0,1743029539,12980.573255289994,91.78171647000272,53436.93956424 2025-03-26,22:52:21.000,85,11083217,14045,0,1743029540,12980.633882079994,91.78876560000208,53437.142190720006 2025-03-26,22:52:22.000,85,11083245,14165,0,1743029541,12980.70124517999,91.66188125999906,53436.925590000006 2025-03-26,22:52:23.000,85,11083140,14165,0,1743029542,12980.734926729994,91.54204605000268,53436.9605256 2025-03-26,22:52:24.000,85,11083237,14565,0,1743029543,12980.997642819995,91.51384952999797,53437.01642256001 2025-03-26,22:52:25.000,85,11083093,14045,0,1743029544,12981.253622600001,91.5561443100014,53437.11424224001 2025-03-26,22:52:26.000,85,11083190,14165,0,1743029545,12981.509602379992,91.61958648000291,53436.96751272001 2025-03-26,22:52:27.000,85,11083261,14125,0,1743029546,12981.799263709989,91.73237255999993,53436.98148696 2025-03-26,22:52:28.000,85,11083211,14085,0,1743029547,12982.14281551999,91.64778300000035,53437.22603616 2025-03-26,22:52:29.000,85,11083168,14005,0,1743029548,12982.513312570001,91.8028638600008,53437.12821648 2025-03-26,22:52:30.000,85,11083139,14165,0,1743029549,12982.816446520003,91.87335516000167,53437.1701392 2025-03-26,22:52:31.000,85,11083099,14325,0,1743029550,12983.24083404999,91.80991299000016,53437.072319520004 2025-03-26,22:52:32.000,85,11083115,14205,0,1743029551,12983.48334120999,91.69712691000313,53437.121229360004 2025-03-26,22:52:33.000,85,11083180,14325,0,1743029552,12983.725848369992,91.72532343000057,53437.07930664 2025-03-26,22:52:34.000,85,11083279,14165,0,1743029553,12983.921201359997,91.61958648000291,53437.191100560005 2025-03-26,22:52:35.000,85,11083131,14325,0,1743029554,12983.907728739992,91.41516170999967,53437.23302328001 2025-03-26,22:52:36.000,85,11083177,14125,0,1743029555,12984.002037079998,91.33762127999944,53437.31686872 2025-03-26,22:52:37.000,85,11083230,14125,0,1743029556,12983.934673980002,91.309424760002,53437.38673992 2025-03-26,22:52:38.000,85,11083196,14245,0,1743029557,12983.887519809992,91.18958954999835,53437.44962400001 2025-03-26,22:52:39.000,85,11083235,14165,0,1743029558,12983.900992429997,91.27417910999793,53437.47058536001 2025-03-26,22:52:40.000,85,11083152,13845,0,1743029559,12983.820156709997,91.37991606000287,53437.58237928 2025-03-26,22:52:41.000,85,11083215,14565,0,1743029560,12983.766266229992,91.54204605000268,53437.68718608001 2025-03-26,22:52:42.000,85,11083102,14285,0,1743029561,12983.759529919997,91.767618210004,53437.77103152 2025-03-26,22:52:43.000,85,11083140,14085,0,1743029562,12983.806684089992,91.98614123999869,53437.68019896 2025-03-26,22:52:44.000,85,11083138,14405,0,1743029563,12983.880783499997,92.21171340000001,53437.77801864 2025-03-26,22:52:45.000,85,11083211,14165,0,1743029564,12983.900992429997,92.45138382000005,53437.89679968 2025-03-26,22:52:46.000,85,11083282,14085,0,1743029565,12983.914465050002,92.59236642000178,53437.95269664001 2025-03-26,22:52:47.000,85,11083083,13925,0,1743029566,12983.968355529993,92.73334902000352,53438.01558072 2025-03-26,22:52:48.000,85,11083242,14165,0,1743029567,12984.042454939998,92.7192507600048,53438.02256784001 2025-03-26,22:52:49.000,85,11083262,14485,0,1743029568,12984.062663869998,92.78974205999839,53438.127374640004 2025-03-26,22:52:50.000,85,11083326,13965,0,1743029569,12984.049191249993,92.74039815000287,53438.1832716 2025-03-26,22:52:51.000,85,11083335,13965,0,1743029570,12984.035718630003,92.71220162999816,53438.23916856001 2025-03-26,22:52:52.000,85,11083034,14285,0,1743029571,12984.002037079998,92.52187512000091,53438.27410416 2025-03-26,22:52:53.000,85,11083100,14085,0,1743029572,12984.136763279988,92.52187512000091,53438.20423296 2025-03-26,22:52:54.000,85,11083243,14205,0,1743029573,12984.123290659998,92.40908904000389,53438.323014 2025-03-26,22:52:55.000,85,11083165,14125,0,1743029574,12984.163708519998,92.40908904000389,53438.46974352 2025-03-26,22:52:56.000,85,11083141,13885,0,1743029575,12984.204126379998,92.59941555000114,53438.5675632 2025-03-26,22:52:57.000,85,11083090,14045,0,1743029576,12984.33885257999,92.71220162999816,53438.53961472 2025-03-26,22:52:58.000,85,11083240,14045,0,1743029577,12984.43989722999,92.71220162999816,53438.58852456 2025-03-26,22:52:59.000,85,11083211,14045,0,1743029578,12984.43989722999,92.93777378999948,53438.630447280004 2025-03-26,22:53:00.000,85,11083379,14245,0,1743029579,12984.66893177,93.14219856000273,53438.90993208001 2025-03-26,22:53:01.000,85,11083232,14005,0,1743029580,12984.83060321,93.3113776800019,53438.85403512 2025-03-26,22:53:02.000,85,11083219,14005,0,1743029581,12984.911438930001,93.44531115000427,53438.8819836 2025-03-26,22:53:03.000,85,11083476,14045,0,1743029582,12985.100055609997,93.51580244999786,53439.02871312001 2025-03-26,22:53:04.000,85,11083487,14405,0,1743029583,12985.295408599988,93.69203070000367,53438.965829040004 2025-03-26,22:53:05.000,85,11083040,14125,0,1743029584,12985.524443139999,93.79071852000197,53439.18941688 2025-03-26,22:53:06.000,85,11083234,14205,0,1743029585,12985.585069929999,94.00924155000394,53439.41300472001 2025-03-26,22:53:07.000,85,11083291,14005,0,1743029586,12985.74000505999,93.94579938000243,53439.28024944 2025-03-26,22:53:08.000,85,11083168,14045,0,1743029587,12985.90841281,94.14317501999903,53439.55973424001 2025-03-26,22:53:09.000,85,11083074,14205,0,1743029588,12986.022930079991,94.29120675000013,53439.7903092 2025-03-26,22:53:10.000,85,11083320,13885,0,1743029589,12986.258700929997,94.44628761000058,53439.825244800006 2025-03-26,22:53:11.000,85,11083219,13885,0,1743029590,12986.440581299998,94.6084176000004,53439.93703872001 2025-03-26,22:53:12.000,85,11083248,13965,0,1743029591,12986.595516429988,94.73530194000341,53439.9999228 2025-03-26,22:53:13.000,85,11083200,13765,0,1743029592,12986.676352149989,94.86923540999851,53440.13267808001 2025-03-26,22:53:14.000,85,11083122,14085,0,1743029593,12986.75718786999,95.09480756999983,53440.307356080004 2025-03-26,22:53:15.000,85,11083332,14085,0,1743029594,12986.730242629994,95.22169191000285,53440.426137120005 2025-03-26,22:53:16.000,85,11083154,14285,0,1743029595,12986.804342039999,95.44021494000481,53440.48203408 2025-03-26,22:53:17.000,85,11083059,14005,0,1743029596,12986.736978939989,95.4120184200001,53440.69164768 2025-03-26,22:53:18.000,85,11083208,14045,0,1743029597,12986.79760572999,95.46841146000224,53440.92222264001 2025-03-26,22:53:19.000,85,11083191,14165,0,1743029598,12986.811078349994,95.44726407000417,53441.0829264 2025-03-26,22:53:20.000,85,11083122,14045,0,1743029599,12986.871705139994,95.54595189000247,53441.17375896 2025-03-26,22:53:21.000,85,11083320,13965,0,1743029600,12986.99969502999,95.46136233000288,53441.27157864 2025-03-26,22:53:22.000,85,11083072,14165,0,1743029601,12987.201784329991,95.29923234000307,53441.44625664001 2025-03-26,22:53:23.000,85,11083287,14125,0,1743029602,12987.511654590002,95.24283930000092,53441.50914072 2025-03-26,22:53:24.000,85,11083062,14045,0,1743029603,12987.612699240002,95.1652988700007,53441.73971568001 2025-03-26,22:53:25.000,85,11083104,13885,0,1743029604,12987.754161749988,95.17939712999942,53441.85849672001 2025-03-26,22:53:26.000,85,11083235,14245,0,1743029605,12987.868679019994,95.27808494999772,53442.04714896001 2025-03-26,22:53:27.000,85,11083154,14005,0,1743029606,12987.969723669994,95.29923234000307,53442.13798152 2025-03-26,22:53:28.000,85,11083251,13925,0,1743029607,12988.07750462999,95.32037973000115,53442.36156936001 2025-03-26,22:53:29.000,85,11083280,13845,0,1743029608,12988.050559389994,95.41906754999945,53442.438427680005 2025-03-26,22:53:30.000,85,11083090,14125,0,1743029609,12988.003405219999,95.48250972000096,53442.71791248001 2025-03-26,22:53:31.000,85,11083198,14285,0,1743029610,12988.05729569999,95.49660797999968,53442.81573216001 2025-03-26,22:53:32.000,85,11083223,14125,0,1743029611,12988.050559389994,95.58119753999927,53442.94848744 2025-03-26,22:53:33.000,85,11083124,13925,0,1743029612,12988.04382308,95.70103275000292,53442.99739728 2025-03-26,22:53:34.000,85,11083227,14245,0,1743029613,12988.13813141999,95.79972057000123,53443.179062400006 2025-03-26,22:53:35.000,85,11083201,14045,0,1743029614,12988.21896713999,95.96185056000104,53443.18604952 2025-03-26,22:53:36.000,85,11083238,14245,0,1743029615,12988.26612131,95.95480143000168,53443.48649568001 2025-03-26,22:53:37.000,85,11083277,14245,0,1743029616,12988.32001178999,96.07463663999806,53443.58431536001 2025-03-26,22:53:38.000,85,11083201,13965,0,1743029617,12988.40084750999,96.13102968000021,53443.68912216 2025-03-26,22:53:39.000,85,11083210,14085,0,1743029618,12988.569255260001,96.11693142000149,53443.793928959996 2025-03-26,22:53:40.000,85,11083160,14245,0,1743029619,12988.690508840002,96.08873490000406,53443.87078728001 2025-03-26,22:53:41.000,85,11083231,14045,0,1743029620,12988.751135630002,96.01119447000383,53444.09437512 2025-03-26,22:53:42.000,85,11083258,14205,0,1743029621,12989.013851719988,95.86316274000274,53444.129310719996 2025-03-26,22:53:43.000,85,11083240,14005,0,1743029622,12989.121632679999,95.90545751999889,53444.283027360005 2025-03-26,22:53:44.000,85,11083406,14085,0,1743029623,12989.229413639994,95.78562231000251,53444.56251216001 2025-03-26,22:53:45.000,85,11083354,13925,0,1743029624,12989.48539342,95.65168884000013,53444.65334472 2025-03-26,22:53:46.000,85,11083232,14085,0,1743029625,12989.748109510001,95.76447492000443,53444.72321592 2025-03-26,22:53:47.000,85,11082907,14445,0,1743029626,12989.855890469997,95.65168884000013,53444.91186816 2025-03-26,22:53:48.000,85,11083233,14485,0,1743029627,12990.118606559998,95.89840838999953,53445.05859768 2025-03-26,22:53:49.000,85,11083472,14325,0,1743029628,12990.307223239994,95.89840838999953,53445.00968784 2025-03-26,22:53:50.000,85,11082969,14365,0,1743029629,12990.58341195,96.15217706999829,53445.49878624001 2025-03-26,22:53:51.000,85,11083104,14245,0,1743029630,12990.792237559996,96.15922619999765,53445.47782488001 2025-03-26,22:53:52.000,85,11083102,14365,0,1743029631,12990.953908999996,96.35660184000153,53445.51974760001 2025-03-26,22:53:53.000,85,11083161,14205,0,1743029632,12991.250306640002,96.33545445000345,53445.77827104 2025-03-26,22:53:54.000,85,11083226,14045,0,1743029633,12991.492813799989,96.37070010000025,53445.96692328 2025-03-26,22:53:55.000,85,11083137,14125,0,1743029634,12991.587122139994,96.38479835999897,53446.029807360006 2025-03-26,22:53:56.000,85,11083245,14045,0,1743029635,12991.870047159995,96.40594575000432,53446.08570432 2025-03-26,22:53:57.000,85,11083162,14085,0,1743029636,12992.00477336,96.25791402000323,53446.30230504 2025-03-26,22:53:58.000,85,11083056,13925,0,1743029637,12992.166444800001,96.22971749999851,53446.4280732 2025-03-26,22:53:59.000,85,11083234,13885,0,1743029638,12992.274225759997,96.32135619000474,53446.6376868 2025-03-26,22:54:00.000,85,11083139,13925,0,1743029639,12992.200126349991,96.25086489000387,53446.69358376001 2025-03-26,22:54:01.000,85,11083243,13965,0,1743029640,12992.10581801,96.2156192399998,53446.847300400004 2025-03-26,22:54:02.000,85,11083161,14045,0,1743029641,12992.04519122,96.14512793999893,53446.966081440005 2025-03-26,22:54:03.000,85,11083186,14005,0,1743029642,12992.03845490999,96.08873490000406,53447.035952640006 2025-03-26,22:54:04.000,85,11083249,13925,0,1743029643,12991.87678346999,95.97594881999976,53447.12678520001 2025-03-26,22:54:05.000,85,11083203,13965,0,1743029644,12991.77573881999,95.83496621999802,53447.32242456001 2025-03-26,22:54:06.000,85,11083089,14125,0,1743029645,12991.74205727,95.6234923200027,53447.42723136 2025-03-26,22:54:07.000,85,11083107,14165,0,1743029646,12991.82289299,95.4120184200001,53447.53203816001 2025-03-26,22:54:08.000,85,11083125,14205,0,1743029647,12991.88351978,95.44021494000481,53447.44120560001 2025-03-26,22:54:09.000,85,11083471,14005,0,1743029648,12991.99803704999,95.31333060000179,53447.587935120006 2025-03-26,22:54:10.000,85,11083378,13965,0,1743029649,12992.072136459996,95.17234800000006,53447.53203816001 2025-03-26,22:54:11.000,85,11083101,14365,0,1743029650,12992.240544209992,95.25693755999964,53447.874407040006 2025-03-26,22:54:12.000,85,11082905,14005,0,1743029651,12992.765976389994,95.23579017000156,53448.03511080001 2025-03-26,22:54:13.000,85,11083181,14005,0,1743029652,12992.840075799999,95.35562537999795,53447.902355520004 2025-03-26,22:54:14.000,85,11083232,14285,0,1743029653,12993.069110339995,95.39792016000138,53447.90934264 2025-03-26,22:54:15.000,85,11083157,14365,0,1743029654,12993.291408569996,95.29218321000371,53448.18184032001 2025-03-26,22:54:16.000,85,11083343,13845,0,1743029655,12993.466552630001,95.50365710999904,53448.26568576 2025-03-26,22:54:17.000,85,11083347,13725,0,1743029656,12993.634960379997,95.46841146000224,53448.21677592 2025-03-26,22:54:18.000,85,11083283,14085,0,1743029657,12993.554124659997,95.41906754999945,53448.39844104001 2025-03-26,22:54:19.000,85,11083327,14045,0,1743029658,12993.480025249992,95.53185363000375,53448.43337664 2025-03-26,22:54:20.000,85,11083199,13965,0,1743029659,12993.480025249992,95.41906754999945,53448.68491296001 2025-03-26,22:54:21.000,85,11083198,14085,0,1743029660,12993.392453219996,95.33447798999987,53448.72683568 2025-03-26,22:54:22.000,85,11083207,13845,0,1743029661,12993.25772701999,95.263986689999,53448.78971976 2025-03-26,22:54:23.000,85,11083207,14365,0,1743029662,12993.210572849996,95.19349538999813,53448.9434364 2025-03-26,22:54:24.000,85,11083263,14165,0,1743029663,12993.028692479995,95.08775844000047,53448.92247504001 2025-03-26,22:54:25.000,85,11083161,14165,0,1743029664,12993.08258296,95.17234800000006,53449.048243200006 2025-03-26,22:54:26.000,85,11083286,14005,0,1743029665,12993.089319269995,95.24988843000028,53449.18099848 2025-03-26,22:54:27.000,85,11083153,13885,0,1743029666,12993.16341868,95.33447798999987,53449.27881816 2025-03-26,22:54:28.000,85,11083163,13965,0,1743029667,12993.30488119,95.45431320000353,53449.27881816 2025-03-26,22:54:29.000,85,11083209,13765,0,1743029668,12993.473288939997,95.56709928000055,53449.39061208 2025-03-26,22:54:30.000,85,11083169,14205,0,1743029669,12993.736005029998,95.77152405000379,53449.36965072 2025-03-26,22:54:31.000,85,11083273,13765,0,1743029670,12994.012193739989,95.89840838999953,53449.48843176 2025-03-26,22:54:32.000,85,11083139,14045,0,1743029671,12994.23449196999,96.00414534000447,53449.45349616001 2025-03-26,22:54:33.000,85,11083123,13845,0,1743029672,12994.5241533,96.04644012000063,53449.579264320004 2025-03-26,22:54:34.000,85,11083070,14165,0,1743029673,12994.672352119997,96.06053837999934,53449.6072128 2025-03-26,22:54:35.000,85,11083231,13925,0,1743029674,12994.759924149992,96.03939099000127,53449.62118704001 2025-03-26,22:54:36.000,85,11083057,13845,0,1743029675,12994.712769979997,95.99709620999784,53449.69105824001 2025-03-26,22:54:37.000,85,11083169,14045,0,1743029676,12994.800342009992,96.03939099000127,53449.75394232 2025-03-26,22:54:38.000,85,11083236,14005,0,1743029677,12994.726242600002,96.0323418600019,53449.7818908 2025-03-26,22:54:39.000,85,11083119,13565,0,1743029678,12994.652143189996,96.08873490000406,53449.865736240004 2025-03-26,22:54:40.000,85,11083286,14085,0,1743029679,12994.530889609996,96.09578403000341,53449.85874912001 2025-03-26,22:54:41.000,85,11083141,14085,0,1743029680,12994.45679019999,96.05348924999998,53449.92862032001 2025-03-26,22:54:42.000,85,11083180,14085,0,1743029681,12994.349009239995,96.01824360000319,53449.816826400005 2025-03-26,22:54:43.000,85,11083191,14125,0,1743029682,12994.23449196999,95.95480143000168,53449.94958168 2025-03-26,22:54:44.000,85,11083090,13805,0,1743029683,12994.099765769999,95.80676970000059,53449.9216332 2025-03-26,22:54:45.000,85,11083319,14085,0,1743029684,12994.126711009994,95.8208679599993,53449.9216332 2025-03-26,22:54:46.000,85,11083250,14045,0,1743029685,12993.917885399998,95.80676970000059,53449.9216332 2025-03-26,22:54:47.000,85,11083186,14405,0,1743029686,12993.823577059993,95.78562231000251,53449.85874912001 2025-03-26,22:54:48.000,85,11083192,14085,0,1743029687,12993.810104439988,95.82791708999866,53449.90067184 2025-03-26,22:54:49.000,85,11083223,14125,0,1743029688,12993.729268720002,95.90545751999889,53449.87272336 2025-03-26,22:54:50.000,85,11083282,14085,0,1743029689,12993.675378239997,96.00414534000447,53449.92862032001 2025-03-26,22:54:51.000,85,11083319,13885,0,1743029690,12993.702323479993,96.0816857700047,53449.95656880001 2025-03-26,22:54:52.000,85,11083213,13925,0,1743029691,12993.661905619992,96.14512793999893,53449.95656880001 2025-03-26,22:54:53.000,85,11083169,14245,0,1743029692,12993.722532409993,96.0675875099987,53449.94259456 2025-03-26,22:54:54.000,85,11083264,14085,0,1743029693,12993.581069899992,95.97594881999976,53449.914646080004 2025-03-26,22:54:55.000,85,11082970,14085,0,1743029694,12993.446343700001,95.94775230000232,53449.9216332 2025-03-26,22:54:56.000,85,11083224,14485,0,1743029695,12993.432871079996,95.91955578000488,53450.02644000001 2025-03-26,22:54:57.000,85,11083208,14045,0,1743029696,12993.21730915999,95.72922927000036,53449.87272336 2025-03-26,22:54:58.000,85,11083410,14285,0,1743029697,12993.13647343999,95.60939406000398,53449.62817416 2025-03-26,22:54:59.000,85,11083284,14205,0,1743029698,12992.718822219998,95.45431320000353,53449.85874912001 2025-03-26,22:55:00.000,85,11083293,14405,0,1743029699,12992.355061479997,95.41906754999945,53449.84477488 2025-03-26,22:55:01.000,85,11082933,14325,0,1743029700,12992.233807899996,95.6234923200027,53449.73996808001 2025-03-26,22:55:02.000,85,11083146,13845,0,1743029701,12991.890256089995,95.65168884000013,53449.77490368 2025-03-26,22:55:03.000,85,11083102,13965,0,1743029702,12991.65448523999,95.6234923200027,53449.698045360004 2025-03-26,22:55:04.000,85,11083334,14285,0,1743029703,12991.465868559993,95.66578709999885,53449.46048328 2025-03-26,22:55:05.000,85,11083158,14405,0,1743029704,12991.459132249998,95.78562231000251,53449.66310976 2025-03-26,22:55:06.000,85,11083128,14565,0,1743029705,12991.445659629993,96.0323418600019,53449.36965072 2025-03-26,22:55:07.000,85,11083270,13925,0,1743029706,12991.519759039998,96.25791402000323,53449.048243200006 2025-03-26,22:55:08.000,85,11083226,14325,0,1743029707,12991.63427630999,96.30725792999874,53449.2927924 2025-03-26,22:55:09.000,85,11083252,14045,0,1743029708,12991.7622662,96.3284053200041,53449.16702424001 2025-03-26,22:55:10.000,85,11083127,14005,0,1743029709,12991.70163941,96.47643704999791,53449.27183104 2025-03-26,22:55:11.000,85,11083371,14045,0,1743029710,12991.93741025999,96.70905833999859,53449.20894696001 2025-03-26,22:55:12.000,85,11083200,14045,0,1743029711,12991.86331085,96.56807574000413,53449.22990832 2025-03-26,22:55:13.000,85,11083210,14245,0,1743029712,12991.809420369995,96.53987921999942,53449.02029472001 2025-03-26,22:55:14.000,85,11083372,14085,0,1743029713,12991.748793579995,96.4270931400024,53449.048243200006 2025-03-26,22:55:15.000,85,11083167,14205,0,1743029714,12991.593858449989,96.38479835999897,53448.95741064 2025-03-26,22:55:16.000,85,11083266,14165,0,1743029715,12991.465868559993,96.39184748999833,53449.06920456001 2025-03-26,22:55:17.000,85,11083172,13965,0,1743029716,12991.290724500002,96.40594575000432,53448.91548792 2025-03-26,22:55:18.000,85,11083252,14245,0,1743029717,12991.223361399992,96.47643704999791,53448.98535912 2025-03-26,22:55:19.000,85,11083157,13885,0,1743029718,12991.182943539992,96.56102661000477,53448.880552320006 2025-03-26,22:55:20.000,85,11083045,14005,0,1743029719,12991.176207229997,96.76545138000074,53448.85260384001 2025-03-26,22:55:21.000,85,11083261,14085,0,1743029720,12991.182943539992,96.9205322400012,53448.6988872 2025-03-26,22:55:22.000,85,11083184,14205,0,1743029721,12991.358087599998,96.99807267000142,53448.72683568 2025-03-26,22:55:23.000,85,11083345,13965,0,1743029722,12991.418714389998,97.09676048999972,53448.62202888 2025-03-26,22:55:24.000,85,11083217,14005,0,1743029723,12991.459132249998,97.11085874999844,53448.62202888 2025-03-26,22:55:25.000,85,11083256,14085,0,1743029724,12991.580385829999,96.94167962999927,53448.58010616 2025-03-26,22:55:26.000,85,11083142,14045,0,1743029725,12991.65448523999,96.93463049999991,53448.51023496 2025-03-26,22:55:27.000,85,11083187,13925,0,1743029726,12991.67469416999,96.7725005100001,53448.44036376 2025-03-26,22:55:28.000,85,11083248,13885,0,1743029727,12991.728584649994,96.55397747999814,53448.377479680006 2025-03-26,22:55:29.000,85,11083249,13925,0,1743029728,12991.73532095999,96.30725792999874,53448.27267288 2025-03-26,22:55:30.000,85,11083239,14085,0,1743029729,12991.890256089995,96.2790614100013,53448.28664712 2025-03-26,22:55:31.000,85,11083451,14245,0,1743029730,12991.94414657,95.91955578000488,53448.39145392 2025-03-26,22:55:32.000,85,11083392,14045,0,1743029731,12992.186653730001,95.99709620999784,53448.15389184 2025-03-26,22:55:33.000,85,11083237,13965,0,1743029732,12992.03845490999,95.96185056000104,53448.33555696 2025-03-26,22:55:34.000,85,11083193,14045,0,1743029733,12992.469578750002,95.9688996900004,53448.32856984001 2025-03-26,22:55:35.000,85,11083172,14285,0,1743029734,12992.388743030002,96.04644012000063,53448.258698640006 2025-03-26,22:55:36.000,85,11083232,14205,0,1743029735,12992.496523989998,95.99709620999784,53448.33555696 2025-03-26,22:55:37.000,85,11083059,14205,0,1743029736,12992.530205540002,96.17332446000364,53448.22376304 2025-03-26,22:55:38.000,85,11083065,14245,0,1743029737,12992.503260299993,96.29315967000002,53448.23075016001 2025-03-26,22:55:39.000,85,11083233,13885,0,1743029738,12992.483051369993,96.13807880999957,53448.09799488 2025-03-26,22:55:40.000,85,11083183,13965,0,1743029739,12992.442633509992,96.3143070599981,53448.237737280004 2025-03-26,22:55:41.000,85,11083172,14165,0,1743029740,12992.368534100002,96.18742272000236,53448.23075016001 2025-03-26,22:55:42.000,85,11083205,14005,0,1743029741,12992.341588859992,96.18742272000236,53448.25171152001 2025-03-26,22:55:43.000,85,11083206,13925,0,1743029742,12992.254016829997,96.0323418600019,53448.12594336 2025-03-26,22:55:44.000,85,11083120,13885,0,1743029743,12992.193390039996,95.9688996900004,53448.13293048001 2025-03-26,22:55:45.000,85,11083214,14125,0,1743029744,12992.152972179996,95.99004707999848,53448.12594336 2025-03-26,22:55:46.000,85,11083131,14045,0,1743029745,12992.193390039996,95.95480143000168,53448.070046400004 2025-03-26,22:55:47.000,85,11083167,13965,0,1743029746,12992.193390039996,95.84906448000402,53448.12594336 2025-03-26,22:55:48.000,85,11083142,13725,0,1743029747,12992.274225759997,95.78562231000251,53448.08402064001 2025-03-26,22:55:49.000,85,11083238,14245,0,1743029748,12992.200126349991,95.70103275000292,53448.05607216 2025-03-26,22:55:50.000,85,11083172,14285,0,1743029749,12992.267489450001,95.50365710999904,53448.05607216 2025-03-26,22:55:51.000,85,11083132,13845,0,1743029750,12992.152972179996,95.4120184200001,53447.99318808001 2025-03-26,22:55:52.000,85,11083247,13965,0,1743029751,12992.213598969996,95.27808494999772,53447.88139416 2025-03-26,22:55:53.000,85,11083217,14045,0,1743029752,12992.200126349991,95.27103581999836,53447.93729112 2025-03-26,22:55:54.000,85,11083172,13805,0,1743029753,12992.092345389996,95.00316888000089,53447.8604328 2025-03-26,22:55:55.000,85,11083292,14245,0,1743029754,12992.058663839991,94.92562845000066,53447.8604328 2025-03-26,22:55:56.000,85,11083197,14045,0,1743029755,12992.00477336,94.9538249699981,53447.71370328 2025-03-26,22:55:57.000,85,11083307,14045,0,1743029756,12991.91720132999,94.8833336700045,53447.7206904 2025-03-26,22:55:58.000,85,11083199,13845,0,1743029757,12991.80268406,94.89038280000386,53447.62985784001 2025-03-26,22:55:59.000,85,11083153,14245,0,1743029758,12991.708375719994,95.0172671399996,53447.69972904001 2025-03-26,22:56:00.000,85,11083255,14165,0,1743029759,12991.479341179998,95.05956192000303,53447.71370328 2025-03-26,22:56:01.000,85,11083185,14045,0,1743029760,12991.391769149988,95.17234800000006,53447.60889648001 2025-03-26,22:56:02.000,85,11083207,13965,0,1743029761,12991.290724500002,95.43316580999817,53447.6158836 2025-03-26,22:56:03.000,85,11083187,14245,0,1743029762,12991.223361399992,95.36267451000458,53447.62985784001 2025-03-26,22:56:04.000,85,11083425,13965,0,1743029763,12991.196416159997,95.39087103000202,53447.55998664001 2025-03-26,22:56:05.000,85,11083304,14125,0,1743029764,12991.034744719997,95.46841146000224,53447.6508192 2025-03-26,22:56:06.000,85,11083335,14045,0,1743029765,12991.129053060002,95.31333060000179,53447.44819272 2025-03-26,22:56:07.000,85,11083218,14165,0,1743029766,12991.034744719997,95.44021494000481,53447.518063920004 2025-03-26,22:56:08.000,85,11082914,14365,0,1743029767,12991.108844130002,95.22169191000285,53447.52505104 2025-03-26,22:56:09.000,85,11083407,14325,0,1743029768,12991.108844130002,95.43316580999817,53447.41325712001 2025-03-26,22:56:10.000,85,11083099,14245,0,1743029769,12991.250306640002,95.46841146000224,53447.44819272 2025-03-26,22:56:11.000,85,11083330,14005,0,1743029770,12991.391769149988,95.36267451000458,53447.36434728001 2025-03-26,22:56:12.000,85,11083211,14245,0,1743029771,12991.533231659989,95.39087103000202,53447.39229576001 2025-03-26,22:56:13.000,85,11083113,14125,0,1743029772,12991.647748929994,95.36267451000458,53447.29447608001 2025-03-26,22:56:14.000,85,11083237,14245,0,1743029773,12992.099081699991,95.39087103000202,53447.2665276 2025-03-26,22:56:15.000,85,11083269,14285,0,1743029774,12992.415688269997,95.25693755999964,53447.31543744 2025-03-26,22:56:16.000,85,11083301,13965,0,1743029775,12992.698613289998,95.24283930000092,53447.31543744 2025-03-26,22:56:17.000,85,11083101,14245,0,1743029776,12993.089319269995,95.02431626999896,53447.301463200005 2025-03-26,22:56:18.000,85,11083142,13925,0,1743029777,12993.506970490002,94.79169497999828,53447.21063064 2025-03-26,22:56:19.000,85,11083272,14245,0,1743029778,12993.736005029998,94.49563152000337,53447.25954048 2025-03-26,22:56:20.000,85,11083238,13925,0,1743029779,12993.991984809989,94.24186284000461,53447.371334400006 2025-03-26,22:56:21.000,85,11083173,13965,0,1743029780,12994.099765769999,93.91760285999771,53447.42723136 2025-03-26,22:56:22.000,85,11083195,14125,0,1743029781,12994.167128869994,93.61449027000344,53447.45517984 2025-03-26,22:56:23.000,85,11083223,13845,0,1743029782,12994.167128869994,93.31842681000126,53447.38530864 2025-03-26,22:56:24.000,85,11083286,13805,0,1743029783,12994.018930049999,93.17039508000016,53447.371334400006 2025-03-26,22:56:25.000,85,11083131,13965,0,1743029784,12993.863994919993,92.93777378999948,53447.55998664001 2025-03-26,22:56:26.000,85,11083158,14085,0,1743029785,12993.971775879989,92.74744728000223,53447.49710256 2025-03-26,22:56:27.000,85,11083163,14085,0,1743029786,12993.668641930002,92.66990685000201,53447.5460124 2025-03-26,22:56:28.000,85,11083209,14165,0,1743029787,12993.574333589997,92.45138382000005,53447.636844960005 2025-03-26,22:56:29.000,85,11083096,14005,0,1743029788,12993.506970490002,92.34564687000238,53447.4761412 2025-03-26,22:56:30.000,85,11083287,14245,0,1743029789,12993.365507980001,92.26810644000216,53447.60190936 2025-03-26,22:56:31.000,85,11083066,14285,0,1743029790,12993.352035359996,92.12007471000106,53447.518063920004 2025-03-26,22:56:32.000,85,11083241,14165,0,1743029791,12993.419398459991,91.93679733000317,53447.50408968 2025-03-26,22:56:33.000,85,11083183,14045,0,1743029792,12993.405925840001,91.9015516799991,53447.44120560001 2025-03-26,22:56:34.000,85,11083227,13965,0,1743029793,12993.405925840001,91.767618210004,53447.46216696001 2025-03-26,22:56:35.000,85,11083188,13685,0,1743029794,12993.459816319992,91.71122517000185,53447.49011544001 2025-03-26,22:56:36.000,85,11083194,14165,0,1743029795,12993.520443109992,91.57024257000012,53447.50408968 2025-03-26,22:56:37.000,85,11083199,14405,0,1743029796,12993.587806210002,91.56319344000076,53447.469154080005 2025-03-26,22:56:38.000,85,11083204,14205,0,1743029797,12993.789895509988,91.57024257000012,53447.41325712001 2025-03-26,22:56:39.000,85,11083213,14405,0,1743029798,12993.931358019989,91.46450562000246,53447.40627 2025-03-26,22:56:40.000,85,11083215,14085,0,1743029799,12994.15365624999,91.41516170999967,53447.45517984 2025-03-26,22:56:41.000,85,11083217,14205,0,1743029800,12994.28164614,91.47155475000181,53447.48312832 2025-03-26,22:56:42.000,85,11083272,14365,0,1743029801,12994.48373544,91.32352302000072,53447.49710256 2025-03-26,22:56:43.000,85,11083262,13885,0,1743029802,12994.631934259996,91.36581780000415,53447.49011544001 2025-03-26,22:56:44.000,85,11083106,14005,0,1743029803,12994.753187839997,91.33057215000008,53447.60889648001 2025-03-26,22:56:45.000,85,11083101,13885,0,1743029804,12994.834023559997,91.4574564900031,53447.58094800001 2025-03-26,22:56:46.000,85,11083164,14045,0,1743029805,12994.982222379993,91.309424760002,53447.69274192 2025-03-26,22:56:47.000,85,11083194,13885,0,1743029806,12994.975486069998,91.23893346000114,53447.7206904 2025-03-26,22:56:48.000,85,11083244,14005,0,1743029807,12995.157366439998,91.18254041999899,53447.7206904 2025-03-26,22:56:49.000,85,11083298,14165,0,1743029808,12995.184311679994,90.9992630400011,53447.84645856001 2025-03-26,22:56:50.000,85,11083289,14045,0,1743029809,12995.157366439998,90.97106652000366,53447.78357448 2025-03-26,22:56:51.000,85,11083213,14005,0,1743029810,12995.110212269989,90.87237869999808,53447.78357448 2025-03-26,22:56:52.000,85,11083076,14245,0,1743029811,12994.955277139998,90.70319957999891,53447.874407040006 2025-03-26,22:56:53.000,85,11083304,14245,0,1743029812,12994.780133079992,90.5410695899991,53447.97921384 2025-03-26,22:56:54.000,85,11083222,14045,0,1743029813,12994.530889609996,90.44943090000015,53447.79754872001 2025-03-26,22:56:55.000,85,11083078,13925,0,1743029814,12994.44331758,90.41418525000336,53447.98620096 2025-03-26,22:56:56.000,85,11083157,14125,0,1743029815,12994.17386517999,90.407136120004,53447.930304 2025-03-26,22:56:57.000,85,11083094,14045,0,1743029816,12993.978512189999,90.47057828999823,53447.72767752001 2025-03-26,22:56:58.000,85,11083249,14365,0,1743029817,12993.978512189999,90.47762742000486,53447.8604328 2025-03-26,22:56:59.000,85,11083278,13885,0,1743029818,12993.803368129993,90.62565914999868,53447.83947144 2025-03-26,22:57:00.000,85,11083241,14165,0,1743029819,12993.796631819998,90.54811871999846,53447.8604328 2025-03-26,22:57:01.000,85,11083383,14045,0,1743029820,12993.917885399998,90.6045117600006,53447.91632976001 2025-03-26,22:57:02.000,85,11083081,14125,0,1743029821,12994.012193739989,90.68205219000083,53447.99318808001 2025-03-26,22:57:03.000,85,11083273,13845,0,1743029822,12994.207546729995,90.74549436000234,53448.021136560004 2025-03-26,22:57:04.000,85,11083248,14205,0,1743029823,12994.29511875999,90.76664175000042,53448.04908504 2025-03-26,22:57:05.000,85,11083242,13885,0,1743029824,12994.389427099995,90.80188740000449,53448.05607216 2025-03-26,22:57:06.000,85,11083168,13925,0,1743029825,12994.34227293,90.85123131,53448.14690472 2025-03-26,22:57:07.000,85,11083393,14085,0,1743029826,12994.40289972,90.90762435000215,53448.20280168001 2025-03-26,22:57:08.000,85,11083051,14045,0,1743029827,12994.26143721,90.92877174000023,53448.07703352 2025-03-26,22:57:09.000,85,11083177,13805,0,1743029828,12994.079556839999,90.84418218000064,53448.021136560004 2025-03-26,22:57:10.000,85,11083050,13965,0,1743029829,12994.07282052999,90.78074000999914,53448.22376304 2025-03-26,22:57:11.000,85,11083305,14045,0,1743029830,12993.931358019989,90.66090480000275,53448.06305928001 2025-03-26,22:57:12.000,85,11083284,13805,0,1743029831,12993.810104439988,90.57631524000317,53448.23075016001 2025-03-26,22:57:13.000,85,11083319,13925,0,1743029832,12993.688850860002,90.32959569000377,53448.19581456 2025-03-26,22:57:14.000,85,11083090,14005,0,1743029833,12993.520443109992,90.24500613000419,53448.21677592 2025-03-26,22:57:15.000,85,11083241,14205,0,1743029834,12993.365507980001,90.06877787999838,53448.20280168001 2025-03-26,22:57:16.000,85,11083150,14005,0,1743029835,12993.11626450999,89.97713918999943,53448.15389184 2025-03-26,22:57:17.000,85,11083153,14005,0,1743029836,12992.91417520999,89.89959875999921,53448.237737280004 2025-03-26,22:57:18.000,85,11083356,14045,0,1743029837,12992.732294839989,90.03353223000158,53448.14690472 2025-03-26,22:57:19.000,85,11083189,13965,0,1743029838,12992.462842439993,90.01943397000286,53448.1748532 2025-03-26,22:57:20.000,85,11083230,14085,0,1743029839,12992.287698380002,90.13222004999989,53448.12594336 2025-03-26,22:57:21.000,85,11083051,13965,0,1743029840,12992.213598969996,90.23795700000483,53448.16087896001 2025-03-26,22:57:22.000,85,11083479,14285,0,1743029841,12992.186653730001,90.28730091000034,53448.091007760006 2025-03-26,22:57:23.000,85,11083417,14365,0,1743029842,12992.254016829997,90.32254656000441,53448.28664712 2025-03-26,22:57:24.000,85,11083219,13925,0,1743029843,12992.355061479997,90.49877481000294,53448.16786608 2025-03-26,22:57:25.000,85,11083266,13725,0,1743029844,12992.489787680002,90.6045117600006,53448.258698640006 2025-03-26,22:57:26.000,85,11083243,14165,0,1743029845,12992.584096019993,90.61156088999996,53448.28664712 2025-03-26,22:57:27.000,85,11083358,14085,0,1743029846,12992.644722809993,90.61861001999932,53448.27966000001 2025-03-26,22:57:28.000,85,11083283,14205,0,1743029847,12992.597568639998,90.67500306000147,53448.23075016001 2025-03-26,22:57:29.000,85,11083254,14165,0,1743029848,12992.631250189988,90.5410695899991,53448.37049256001 2025-03-26,22:57:30.000,85,11083075,14405,0,1743029849,12992.577359709998,90.45648002999951,53448.2447244 2025-03-26,22:57:31.000,85,11083419,14165,0,1743029850,12992.516732919998,90.44943090000015,53448.32856984001 2025-03-26,22:57:32.000,85,11083278,14205,0,1743029851,12992.570623399988,90.62565914999868,53448.36350544 2025-03-26,22:57:33.000,85,11083210,14285,0,1743029852,12992.496523989998,90.44943090000015,53448.29363424 2025-03-26,22:57:34.000,85,11083180,14045,0,1743029853,12992.483051369993,90.49172568000358,53448.475299360005 2025-03-26,22:57:35.000,85,11083048,14085,0,1743029854,12992.307907310002,90.45648002999951,53448.50324784 2025-03-26,22:57:36.000,85,11083205,14205,0,1743029855,12992.361797789992,90.51992220000102,53448.594080400006 2025-03-26,22:57:37.000,85,11083277,14165,0,1743029856,12992.08560908,90.41418525000336,53448.64997736 2025-03-26,22:57:38.000,85,11082890,14045,0,1743029857,12991.9643555,90.15336743999796,53448.573119040004 2025-03-26,22:57:39.000,85,11083005,14085,0,1743029858,12991.587122139994,90.06172874999902,53448.55215768 2025-03-26,22:57:40.000,85,11083472,13965,0,1743029859,12991.378296529998,89.99123744999815,53448.53119632 2025-03-26,22:57:41.000,85,11083066,14045,0,1743029860,12991.095371509997,89.70927225000196,53448.65696448 2025-03-26,22:57:42.000,85,11083154,14125,0,1743029861,12990.940436379991,89.53304400000343,53448.53119632 2025-03-26,22:57:43.000,85,11083136,14045,0,1743029862,12990.66424767,89.33566835999954,53448.53818344001 2025-03-26,22:57:44.000,85,11083157,14165,0,1743029863,12990.421740509999,89.22288228000252,53448.44036376 2025-03-26,22:57:45.000,85,11083233,14165,0,1743029864,12990.253332759989,88.90567143000226,53448.55215768 2025-03-26,22:57:46.000,85,11083101,13885,0,1743029865,12990.017561909997,88.62370622999879,53448.426389520006 2025-03-26,22:57:47.000,85,11083199,14085,0,1743029866,12989.808736300001,88.49682189000305,53448.37049256001 2025-03-26,22:57:48.000,85,11083131,14165,0,1743029867,12989.54602021,88.32764277000388,53448.475299360005 2025-03-26,22:57:49.000,85,11083116,13845,0,1743029868,12989.330458289995,88.16551278000406,53448.3844668 2025-03-26,22:57:50.000,85,11083199,14085,0,1743029869,12989.061005889998,88.13731625999935,53448.377479680006 2025-03-26,22:57:51.000,85,11083198,14245,0,1743029870,12988.980170169998,88.22190581999894,53448.32158272 2025-03-26,22:57:52.000,85,11083313,14005,0,1743029871,12988.805026109992,88.17256191000342,53448.34254408 2025-03-26,22:57:53.000,85,11083252,13885,0,1743029872,12988.697245149997,88.25010234000365,53448.36350544 2025-03-26,22:57:54.000,85,11083179,13925,0,1743029873,12988.737663009997,88.30649537999852,53448.3145956 2025-03-26,22:57:55.000,85,11083041,14365,0,1743029874,12988.683772529992,88.20780756000022,53448.356518320004 2025-03-26,22:57:56.000,85,11083176,13925,0,1743029875,12988.670299910002,88.25010234000365,53448.377479680006 2025-03-26,22:57:57.000,85,11083239,13885,0,1743029876,12988.744399319992,88.2289549499983,53448.36350544 2025-03-26,22:57:58.000,85,11083209,14045,0,1743029877,12988.771344560002,88.03862844000105,53448.37049256001 2025-03-26,22:57:59.000,85,11083263,14325,0,1743029878,12988.818498729997,87.89764583999931,53448.405428160004 2025-03-26,22:58:00.000,85,11083163,14005,0,1743029879,12988.865652899993,87.74256497999886,53448.46132512 2025-03-26,22:58:01.000,85,11083278,14085,0,1743029880,12988.845443969993,87.52404195000418,53448.454338 2025-03-26,22:58:02.000,85,11083294,14125,0,1743029881,12988.852180280002,87.31256805000157,53448.43337664 2025-03-26,22:58:03.000,85,11083152,14165,0,1743029882,12988.845443969993,87.1433889300024,53448.41241528 2025-03-26,22:58:04.000,85,11083162,13965,0,1743029883,12988.778080869997,86.84732547000021,53448.32158272 2025-03-26,22:58:05.000,85,11083177,14285,0,1743029884,12988.825235039993,86.61470417999953,53448.41241528 2025-03-26,22:58:06.000,85,11083180,13925,0,1743029885,12988.724190389992,86.42437767000229,53448.39844104001 2025-03-26,22:58:07.000,85,11083160,13885,0,1743029886,12988.710717770002,86.25519855000312,53448.29363424 2025-03-26,22:58:08.000,85,11083205,14205,0,1743029887,12988.623145739992,86.12126508000074,53448.28664712 2025-03-26,22:58:09.000,85,11083213,14165,0,1743029888,12988.589464190001,85.8815946600007,53448.32856984001 2025-03-26,22:58:10.000,85,11083108,14165,0,1743029889,12988.589464190001,85.69831728000281,53448.258698640006 2025-03-26,22:58:11.000,85,11083230,14245,0,1743029890,12988.522101089991,85.48684338000021,53448.307608480005 2025-03-26,22:58:12.000,85,11083117,14405,0,1743029891,12988.549046330001,85.25422208999953,53448.27966000001 2025-03-26,22:58:13.000,85,11083086,14245,0,1743029892,12988.629882050001,85.1132394899978,53448.307608480005 2025-03-26,22:58:14.000,85,11083204,14285,0,1743029893,12988.677036219997,84.94406036999862,53448.3145956 2025-03-26,22:58:15.000,85,11083166,14165,0,1743029894,12988.710717770002,84.7325864700033,53448.33555696 2025-03-26,22:58:16.000,85,11083172,13925,0,1743029895,12988.791553490002,84.59865300000092,53448.37049256001 2025-03-26,22:58:17.000,85,11083135,13925,0,1743029896,12988.906070759993,84.44357214000047,53448.377479680006 2025-03-26,22:58:18.000,85,11083179,14045,0,1743029897,12988.798289799997,84.31668780000473,53448.3844668 2025-03-26,22:58:19.000,85,11083177,13925,0,1743029898,12988.818498729997,84.18275433000235,53448.43337664 2025-03-26,22:58:20.000,85,11083227,14165,0,1743029899,12988.697245149997,84.16160694000428,53448.48228648 2025-03-26,22:58:21.000,85,11083231,14045,0,1743029900,12988.582727879992,84.06996824999806,53448.4892736 2025-03-26,22:58:22.000,85,11083199,14045,0,1743029901,12988.40758382,84.0629191199987,53448.377479680006 2025-03-26,22:58:23.000,85,11083286,13965,0,1743029902,12988.272857619995,83.97832955999911,53448.3844668 2025-03-26,22:58:24.000,85,11083121,13925,0,1743029903,12988.252648689995,83.90078912999888,53448.475299360005 2025-03-26,22:58:25.000,85,11083235,14045,0,1743029904,12988.25938499999,83.9289856500036,53448.356518320004 2025-03-26,22:58:26.000,85,11083134,13925,0,1743029905,12988.30653917,83.87259261000145,53448.27966000001 2025-03-26,22:58:27.000,85,11083166,14365,0,1743029906,12988.414320129996,83.76685566000378,53448.34254408 2025-03-26,22:58:28.000,85,11083172,13925,0,1743029907,12988.501892159991,83.72456088000035,53448.356518320004 2025-03-26,22:58:29.000,85,11083305,13725,0,1743029908,12988.629882050001,83.57652914999926,53448.377479680006 2025-03-26,22:58:30.000,85,11083123,14205,0,1743029909,12988.784817179992,83.49898871999903,53448.36350544 2025-03-26,22:58:31.000,85,11083274,14045,0,1743029910,12988.919543379998,83.35095698999794,53448.34953120001 2025-03-26,22:58:32.000,85,11083229,14205,0,1743029911,12989.054269579989,83.20292526000412,53448.356518320004 2025-03-26,22:58:33.000,85,11083244,13965,0,1743029912,12989.087951129994,83.11833570000454,53448.405428160004 2025-03-26,22:58:34.000,85,11083136,14085,0,1743029913,12989.121632679999,82.95620571000472,53448.39145392 2025-03-26,22:58:35.000,85,11083187,13885,0,1743029914,12989.067742199994,82.9139109300013,53448.33555696 2025-03-26,22:58:36.000,85,11083285,14245,0,1743029915,12989.121632679999,82.79407572000491,53448.33555696 2025-03-26,22:58:37.000,85,11083196,14005,0,1743029916,12989.047533269993,82.72358442000404,53448.32856984001 2025-03-26,22:58:38.000,85,11083252,14365,0,1743029917,12988.946488619993,82.78702658999828,53448.307608480005 2025-03-26,22:58:39.000,85,11083236,13965,0,1743029918,12988.852180280002,82.70243702999869,53448.209788800006 2025-03-26,22:58:40.000,85,11083223,14285,0,1743029919,12988.710717770002,82.65309312000318,53448.28664712 2025-03-26,22:58:41.000,85,11083218,14205,0,1743029920,12988.636618359997,82.68833876999997,53448.258698640006 2025-03-26,22:58:42.000,85,11083115,14125,0,1743029921,12988.555782639996,82.57555269000295,53448.18184032001 2025-03-26,22:58:43.000,85,11083097,14045,0,1743029922,12988.481683229991,82.54030703999888,53448.14690472 2025-03-26,22:58:44.000,85,11083263,14285,0,1743029923,12988.394111199996,82.37112791999971,53448.07703352 2025-03-26,22:58:45.000,85,11083065,14205,0,1743029924,12988.313275479995,82.26539097000204,53448.03511080001 2025-03-26,22:58:46.000,85,11083221,14205,0,1743029925,12988.414320129996,82.20194880000054,53447.99318808001 2025-03-26,22:58:47.000,85,11083316,14005,0,1743029926,12988.434529059996,81.97637663999922,53447.874407040006 2025-03-26,22:58:48.000,85,11083210,13805,0,1743029927,12988.629882050001,82.03981881000072,53447.902355520004 2025-03-26,22:58:49.000,85,11083338,13965,0,1743029928,12988.690508840002,81.90588533999835,53447.71370328 2025-03-26,22:58:50.000,85,11083288,14245,0,1743029929,12988.805026109992,81.89178707999963,53447.734664640004 2025-03-26,22:58:51.000,85,11083392,14125,0,1743029930,12989.054269579989,81.91998360000434,53447.74165176 2025-03-26,22:58:52.000,85,11083274,14245,0,1743029931,12989.30351305,81.79309926000133,53447.51107680001 2025-03-26,22:58:53.000,85,11082902,14085,0,1743029932,12989.53928389999,81.94818012000178,53447.43421848 2025-03-26,22:58:54.000,85,11083102,14205,0,1743029933,12989.882835709992,81.7508044799979,53447.42723136 2025-03-26,22:58:55.000,85,11083164,13845,0,1743029934,12990.111870250003,81.72965708999982,53447.32941168 2025-03-26,22:58:56.000,85,11083080,13885,0,1743029935,12990.45542205999,81.65916578999895,53447.41325712001 2025-03-26,22:58:57.000,85,11083265,14045,0,1743029936,12990.792237559996,81.45474102000298,53447.34338592001 2025-03-26,22:58:58.000,85,11083239,14045,0,1743029937,12990.940436379991,81.23621799000102,53447.16870792 2025-03-26,22:58:59.000,85,11083244,14405,0,1743029938,12991.155998299997,80.74982802000159,53447.1617208 2025-03-26,22:59:00.000,85,11083244,14165,0,1743029939,12991.371560219988,80.51720673000091,53447.035952640006 2025-03-26,22:59:01.000,85,11083145,13885,0,1743029940,12991.65448523999,80.22819239999808,53446.98005568 2025-03-26,22:59:02.000,85,11083412,13925,0,1743029941,12991.849838229995,79.69950765000249,53446.93813296001 2025-03-26,22:59:03.000,85,11083203,14045,0,1743029942,12991.849838229995,79.31180550000136,53446.88922312001 2025-03-26,22:59:04.000,85,11083115,14045,0,1743029943,12991.870047159995,78.89590683000279,53446.91018448001 2025-03-26,22:59:05.000,85,11083284,14045,0,1743029944,12991.950882879995,78.48705729000358,53446.80537768 2025-03-26,22:59:06.000,85,11083208,14085,0,1743029945,12991.89699239999,78.13460078999924,53446.74249360001 2025-03-26,22:59:07.000,85,11083257,14205,0,1743029946,12991.88351978,77.82443906999833,53446.76345496 2025-03-26,22:59:08.000,85,11083116,13885,0,1743029947,12991.930673949995,77.66230907999852,53446.65864816 2025-03-26,22:59:09.000,85,11083099,14005,0,1743029948,12991.890256089995,77.47903170000063,53446.59576408 2025-03-26,22:59:10.000,85,11083165,14405,0,1743029949,12991.84310192,77.47198257000127,53446.511918640004 2025-03-26,22:59:11.000,85,11083234,14165,0,1743029950,12991.910465019995,77.52837561000342,53446.4280732 2025-03-26,22:59:12.000,85,11083150,14165,0,1743029951,12991.91720132999,77.59181777999765,53446.33724064001 2025-03-26,22:59:13.000,85,11083172,13965,0,1743029952,12992.00477336,77.6482108199998,53446.33025352 2025-03-26,22:59:14.000,85,11083149,14205,0,1743029953,12991.991300739995,77.66935820999788,53446.183524 2025-03-26,22:59:15.000,85,11083231,13845,0,1743029954,12992.00477336,77.71165299000131,53446.20448536 2025-03-26,22:59:16.000,85,11083172,14085,0,1743029955,12992.08560908,77.77509516000282,53445.98788464 2025-03-26,22:59:17.000,85,11083170,13925,0,1743029956,12992.12602694,77.8949303699992,53446.05076872001 2025-03-26,22:59:18.000,85,11083209,14045,0,1743029957,12992.159708489991,77.93017602000327,53445.911026320005 2025-03-26,22:59:19.000,85,11083126,14005,0,1743029958,12992.294434689997,77.98656905999815,53445.8691036 2025-03-26,22:59:20.000,85,11083237,13885,0,1743029959,12992.395479339997,78.16279731000395,53445.841155120004 2025-03-26,22:59:21.000,85,11083287,14165,0,1743029960,12992.456106129997,78.21214121999947,53445.76429680001 2025-03-26,22:59:22.000,85,11083154,14165,0,1743029961,12992.543678159993,78.44476251000015,53445.75730968 2025-03-26,22:59:23.000,85,11083176,13965,0,1743029962,12992.786185319994,78.55754859000444,53445.73634832001 2025-03-26,22:59:24.000,85,11083135,13965,0,1743029963,12992.880493659999,78.71967858000426,53445.65250288 2025-03-26,22:59:25.000,85,11083150,13805,0,1743029964,12993.06237403,78.76902248999977,53445.470837759996 2025-03-26,22:59:26.000,85,11083218,14205,0,1743029965,12993.190363919995,78.74787510000169,53445.56865744001 2025-03-26,22:59:27.000,85,11083113,14005,0,1743029966,12993.210572849996,78.75492423000105,53445.47782488001 2025-03-26,22:59:28.000,85,11083216,14045,0,1743029967,12993.399189529991,78.59279424000124,53445.44987640001 2025-03-26,22:59:29.000,85,11083116,13965,0,1743029968,12993.527179420002,78.57164685000316,53445.44288928 2025-03-26,22:59:30.000,85,11083066,14165,0,1743029969,12993.641696689992,78.40246773000399,53445.32410824 2025-03-26,22:59:31.000,85,11083152,13645,0,1743029970,12993.715796099998,78.16279731000395,53445.338082480004 2025-03-26,22:59:32.000,85,11083271,14205,0,1743029971,12993.850522299988,78.05001122999965,53445.16340448001 2025-03-26,22:59:33.000,85,11083273,13925,0,1743029972,12993.924621709994,77.91607776000455,53445.16340448001 2025-03-26,22:59:34.000,85,11083178,14165,0,1743029973,12994.012193739989,77.77509516000282,53445.07955904 2025-03-26,22:59:35.000,85,11083210,13885,0,1743029974,12994.17386517999,77.69050560000323,53445.072571920005 2025-03-26,22:59:36.000,85,11083207,14085,0,1743029975,12994.328800309995,77.73984950999875,53444.93981664 2025-03-26,22:59:37.000,85,11083116,13965,0,1743029976,12994.42310865,77.72575125000003,53444.88391968 2025-03-26,22:59:38.000,85,11083186,14125,0,1743029977,12994.638670569992,77.78919342000154,53444.86994544 2025-03-26,22:59:39.000,85,11083171,14125,0,1743029978,12994.887914040002,77.78919342000154,53444.74417728 2025-03-26,22:59:40.000,85,11083232,13925,0,1743029979,12995.130421199989,78.0077164500035,53444.63937048001 2025-03-26,22:59:41.000,85,11083190,13925,0,1743029980,12995.345983119994,78.02886384000158,53444.69526744 2025-03-26,22:59:42.000,85,11083242,14125,0,1743029981,12995.65585337999,78.18394470000203,53444.737190160005 2025-03-26,22:59:43.000,85,11083176,13925,0,1743029982,12995.864678990001,78.22623947999818,53444.56251216001 2025-03-26,22:59:44.000,85,11083143,13885,0,1743029983,12996.080240909992,78.36722207999992,53444.54853792 2025-03-26,22:59:45.000,85,11083222,14285,0,1743029984,12996.214967109998,78.46590989999822,53444.54155080001 2025-03-26,22:59:46.000,85,11083091,13885,0,1743029985,12996.376638549998,78.62803988999804,53444.41578264 2025-03-26,22:59:47.000,85,11083242,14005,0,1743029986,12996.55851892,78.72672771000362,53444.38783416 2025-03-26,22:59:48.000,85,11083177,14205,0,1743029987,12996.69998143,78.79016987999785,53444.39482128001 2025-03-26,22:59:49.000,85,11083262,14325,0,1743029988,12996.92227966,78.9452507399983,53444.32495008001 2025-03-26,22:59:50.000,85,11083314,14285,0,1743029989,12997.144577890002,79.0932824699994,53444.38084704 2025-03-26,22:59:51.000,85,11083220,14485,0,1743029990,12997.360139809993,79.14967551000154,53444.35988568 2025-03-26,22:59:52.000,85,11083116,13885,0,1743029991,12997.636328519999,79.28360898000392,53444.29001448 2025-03-26,22:59:53.000,85,11083300,13965,0,1743029992,12997.696955309999,79.38934593000158,53444.283027360005 2025-03-26,22:59:54.000,85,11083252,14005,0,1743029993,12997.83841782,79.42459157999838,53444.331937200004 2025-03-26,22:59:55.000,85,11083271,14125,0,1743029994,12997.905780919995,79.60786896000354,53444.1921948 2025-03-26,22:59:56.000,85,11083127,14245,0,1743029995,12998.00008926,79.72065504000057,53444.27604024001 2025-03-26,22:59:57.000,85,11083178,14405,0,1743029996,12998.05397973999,79.80524460000015,53444.297001599996 2025-03-26,22:59:58.000,85,11083175,14085,0,1743029997,12997.91925354,79.76999895000336,53444.37385992001 2025-03-26,22:59:59.000,85,11083200,14285,0,1743029998,12997.89904461,79.74180242999864,53444.33892432 2025-03-26,23:00:00.000,85,11083230,14285,0,1743029999,12997.7575821,79.73475329999928,53444.3668728 2025-03-26,23:00:01.000,85,11083226,14245,0,1743030000,12997.77105471999,79.67131112999778,53444.27604024001 2025-03-26,23:00:02.000,85,11082977,14325,0,1743030001,12997.528547559989,79.79114634000143,53444.33892432 2025-03-26,23:00:03.000,85,11083349,14005,0,1743030002,12997.582438039994,79.748851559998,53444.42975688 2025-03-26,23:00:04.000,85,11083225,14085,0,1743030003,12997.414030289998,79.99557111000468,53444.27604024001 2025-03-26,23:00:05.000,85,11083258,13885,0,1743030004,12997.420766599993,79.96737458999996,53444.3668728 2025-03-26,23:00:06.000,85,11083049,14245,0,1743030005,12997.312985639997,80.08016067000426,53444.26905312 2025-03-26,23:00:07.000,85,11083026,14245,0,1743030006,12997.447711839988,80.05901327999891,53444.05943952001 2025-03-26,23:00:08.000,85,11083371,14205,0,1743030007,12997.555492799998,80.24933979000343,53444.22014328 2025-03-26,23:00:09.000,85,11083067,14245,0,1743030008,12997.656537449999,80.40442065000389,53444.262066 2025-03-26,23:00:10.000,85,11083168,14165,0,1743030009,12997.622855899994,80.62999280999793,53444.164246320004 2025-03-26,23:00:11.000,85,11083073,14125,0,1743030010,12998.00008926,80.67228759000136,53444.27604024001 2025-03-26,23:00:12.000,85,11083073,14205,0,1743030011,12998.00008926,80.75687715000095,53444.185207680006 2025-03-26,23:00:13.000,85,11083018,14285,0,1743030012,12998.107870219996,80.72868063000351,53444.331937200004 2025-03-26,23:00:14.000,85,11083076,14005,0,1743030013,12998.256069039991,81.01769495999906,53444.331937200004 2025-03-26,23:00:15.000,85,11083273,14125,0,1743030014,12998.485103580002,81.13753017000272,53444.19918192 2025-03-26,23:00:16.000,85,11082962,14285,0,1743030015,12998.485103580002,81.33490580999933,53444.164246320004 2025-03-26,23:00:17.000,85,11083510,14165,0,1743030016,12998.350377379997,81.5675271,53444.34591144001 2025-03-26,23:00:18.000,85,11082979,14085,0,1743030017,12998.552466679997,81.47588841000106,53444.29001448 2025-03-26,23:00:19.000,85,11083067,14205,0,1743030018,12998.559202989993,81.57457622999937,53444.41578264 2025-03-26,23:00:20.000,85,11083397,13885,0,1743030019,12998.633302399998,81.59572362000472,53444.283027360005 2025-03-26,23:00:21.000,85,11083270,14165,0,1743030020,12998.498576199992,81.58867448999808,53444.234117520005 2025-03-26,23:00:22.000,85,11083270,14325,0,1743030021,12998.363850000002,81.87063969000155,53444.464692479996 2025-03-26,23:00:23.000,85,11083267,14125,0,1743030022,12998.07418866999,81.72260796000046,53444.26905312 2025-03-26,23:00:24.000,85,11083304,14205,0,1743030023,12997.85862675,81.67326404999767,53444.44373112001 2025-03-26,23:00:25.000,85,11083241,14205,0,1743030024,12997.595910659998,81.76490274000389,53444.297001599996 2025-03-26,23:00:26.000,85,11082952,14285,0,1743030025,12997.434239219998,81.80014839000069,53444.47167960001 2025-03-26,23:00:27.000,85,11083326,14125,0,1743030026,12997.238886229992,81.91998360000434,53444.352898560006 2025-03-26,23:00:28.000,85,11082952,14285,0,1743030027,12996.98290645,81.94818012000178,53444.40879552 2025-03-26,23:00:29.000,85,11083279,14045,0,1743030028,12996.976170139991,82.12440837000031,53444.33892432 2025-03-26,23:00:30.000,85,11083299,14205,0,1743030029,12996.976170139991,82.16670315000374,53444.262066 2025-03-26,23:00:31.000,85,11083184,14285,0,1743030030,12997.043533240001,82.2724401000014,53444.26905312 2025-03-26,23:00:32.000,85,11083352,14205,0,1743030031,12997.063742170001,82.28653836000012,53444.40879552 2025-03-26,23:00:33.000,85,11083316,14085,0,1743030032,12996.996379069991,82.27948923000076,53444.352898560006 2025-03-26,23:00:34.000,85,11083228,14245,0,1743030033,12997.164786820002,82.12440837000031,53444.29001448 2025-03-26,23:00:35.000,85,11083186,14165,0,1743030034,12997.097423719992,82.15260488999775,53444.24110464 2025-03-26,23:00:36.000,85,11083120,14085,0,1743030035,12997.292776709997,82.34998053000163,53444.1921948 2025-03-26,23:00:37.000,85,11083196,14245,0,1743030036,12997.218677299992,82.5191596500008,53444.25507888001 2025-03-26,23:00:38.000,85,11083035,13925,0,1743030037,12997.205204680002,82.58965095000167,53444.401808400005 2025-03-26,23:00:39.000,85,11082937,14165,0,1743030038,12997.178259439992,82.70948615999805,53444.27604024001 2025-03-26,23:00:40.000,85,11082917,14365,0,1743030039,12997.090687409996,82.92800919000001,53444.1921948 2025-03-26,23:00:41.000,85,11083236,14205,0,1743030040,12996.98290645,83.10423743999854,53444.234117520005 2025-03-26,23:00:42.000,85,11083439,14045,0,1743030041,12996.83470762999,83.2240726500022,53444.40879552 2025-03-26,23:00:43.000,85,11083199,14165,0,1743030042,12996.6797725,83.41439915999945,53444.15027208 2025-03-26,23:00:44.000,85,11083214,14045,0,1743030043,12996.59893678,83.47784133000096,53444.164246320004 2025-03-26,23:00:45.000,85,11083181,14085,0,1743030044,12996.423792719994,83.57652914999926,53444.20616904001 2025-03-26,23:00:46.000,85,11083165,13925,0,1743030045,12996.255384969998,83.73865913999907,53444.234117520005 2025-03-26,23:00:47.000,85,11083183,13925,0,1743030046,12996.060031979992,83.77390479000314,53444.185207680006 2025-03-26,23:00:48.000,85,11083288,13965,0,1743030047,12995.817524819991,83.73865913999907,53444.297001599996 2025-03-26,23:00:49.000,85,11083198,14005,0,1743030048,12995.548072419995,83.74570826999843,53444.297001599996 2025-03-26,23:00:50.000,85,11083137,14165,0,1743030049,12995.197784299999,83.66111870999885,53444.33892432 2025-03-26,23:00:51.000,85,11083259,14045,0,1743030050,12994.800342009992,83.6681678399982,53444.33892432 2025-03-26,23:00:52.000,85,11083172,13925,0,1743030051,12994.46352651,83.72456088000035,53444.3668728 2025-03-26,23:00:53.000,85,11083195,14005,0,1743030052,12994.106502079994,83.8796417400008,53444.42276976001 2025-03-26,23:00:54.000,85,11083210,14245,0,1743030053,12993.762950269993,83.90783825999824,53444.33892432 2025-03-26,23:00:55.000,85,11083223,13885,0,1743030054,12993.473288939997,83.92193652000424,53444.331937200004 2025-03-26,23:00:56.000,85,11083206,13845,0,1743030055,12993.318353809991,84.06996824999806,53444.33892432 2025-03-26,23:00:57.000,85,11083188,13965,0,1743030056,12993.190363919995,84.1263612900002,53444.37385992001 2025-03-26,23:00:58.000,85,11083176,13845,0,1743030057,12993.00174724,84.26029476000258,53444.25507888001 2025-03-26,23:00:59.000,85,11083180,13925,0,1743030058,12993.02195617,84.39422822999768,53444.30398872001 2025-03-26,23:01:00.000,85,11083158,14085,0,1743030059,12993.01521985999,84.66209517000243,53444.29001448 2025-03-26,23:01:01.000,85,11083189,14005,0,1743030060,12992.94112045,84.8665199399984,53444.34591144001 2025-03-26,23:01:02.000,85,11083239,13925,0,1743030061,12992.988274619995,84.95110949999798,53444.20616904001 2025-03-26,23:01:03.000,85,11083293,13885,0,1743030062,12992.927647829994,85.21192731000338,53444.25507888001 2025-03-26,23:01:04.000,85,11083260,13885,0,1743030063,12992.947856759994,85.52208903000428,53444.38084704 2025-03-26,23:01:05.000,85,11083134,14045,0,1743030064,12993.02195617,85.83225074999791,53444.34591144001 2025-03-26,23:01:06.000,85,11083204,14085,0,1743030065,12992.96132938,85.94503683000221,53444.22014328 2025-03-26,23:01:07.000,85,11083243,13965,0,1743030066,12993.06237403,86.19880551000097,53444.37385992001 2025-03-26,23:01:08.000,85,11083120,14085,0,1743030067,12993.08258296,86.17765812000289,53444.32495008001 2025-03-26,23:01:09.000,85,11083241,14005,0,1743030068,12993.129737129995,86.13536333999946,53444.40879552 2025-03-26,23:01:10.000,85,11083112,13765,0,1743030069,12993.18362761,86.1917563800016,53444.234117520005 2025-03-26,23:01:11.000,85,11083052,13845,0,1743030070,12993.2442544,86.05077377999987,53444.464692479996 2025-03-26,23:01:12.000,85,11083300,14045,0,1743030071,12993.230781779996,86.06487203999859,53444.41578264 2025-03-26,23:01:13.000,85,11083229,14125,0,1743030072,12993.13647343999,85.88864379000006,53444.520589440006 2025-03-26,23:01:14.000,85,11083126,14045,0,1743030073,12993.028692479995,85.70536641000217,53444.56251216001 2025-03-26,23:01:15.000,85,11083285,14085,0,1743030074,12992.92091152,85.71241554000153,53444.49264096001 2025-03-26,23:01:16.000,85,11083181,14125,0,1743030075,12992.732294839989,85.52913816000364,53444.52757656 2025-03-26,23:01:17.000,85,11083193,14245,0,1743030076,12992.557150779998,85.49389250999957,53444.5764864 2025-03-26,23:01:18.000,85,11083152,13965,0,1743030077,12992.267489450001,85.4234012099987,53444.62539624 2025-03-26,23:01:19.000,85,11083265,14085,0,1743030078,12992.031718599996,85.33176251999976,53444.63937048001 2025-03-26,23:01:20.000,85,11083239,14005,0,1743030079,12991.83636560999,85.2894677400036,53444.63937048001 2025-03-26,23:01:21.000,85,11083171,13925,0,1743030080,12991.519759039998,85.20487818000402,53444.75815152001 2025-03-26,23:01:22.000,85,11083287,14245,0,1743030081,12991.438923319998,85.19782905000466,53444.70924168001 2025-03-26,23:01:23.000,85,11083249,14165,0,1743030082,12991.223361399992,85.077993840001,53444.67430608 2025-03-26,23:01:24.000,85,11083275,14325,0,1743030083,12991.135789369997,85.15553427000123,53444.75815152001 2025-03-26,23:01:25.000,85,11083044,14605,0,1743030084,12991.014535789996,85.12028862000443,53444.7162288 2025-03-26,23:01:26.000,85,11083364,14405,0,1743030085,12991.230097710002,85.40930294999998,53444.84199696 2025-03-26,23:01:27.000,85,11083414,14325,0,1743030086,12991.108844130002,85.29651687000296,53444.7511644 2025-03-26,23:01:28.000,85,11083186,14125,0,1743030087,12990.913491139996,85.30356600000232,53444.79308712 2025-03-26,23:01:29.000,85,11083095,14165,0,1743030088,12991.169470920002,85.35290990999783,53444.800074239996 2025-03-26,23:01:30.000,85,11083462,14245,0,1743030089,12991.014535789996,85.35290990999783,53444.688280320006 2025-03-26,23:01:31.000,85,11083179,14245,0,1743030090,12990.974117929996,85.21192731000338,53444.86994544 2025-03-26,23:01:32.000,85,11083084,13965,0,1743030091,12990.75855600999,85.26832034999825,53444.86994544 2025-03-26,23:01:33.000,85,11083200,14045,0,1743030092,12990.569939329995,85.33176251999976,53444.84199696 2025-03-26,23:01:34.000,85,11083370,13925,0,1743030093,12990.53625777999,85.36700817000383,53444.91186816 2025-03-26,23:01:35.000,85,11083160,14165,0,1743030094,12990.212914899988,85.4374994700047,53444.8909068 2025-03-26,23:01:36.000,85,11083474,14245,0,1743030095,12990.125342869993,85.2894677400036,53444.92584240001 2025-03-26,23:01:37.000,85,11083139,14125,0,1743030096,12990.105133939993,85.16963252999994,53445.00968784 2025-03-26,23:01:38.000,85,11083249,14125,0,1743030097,12989.842417849992,85.31061513000168,53445.121481760005 2025-03-26,23:01:39.000,85,11083206,14205,0,1743030098,12989.613383309996,85.40225382000062,53445.191352960006 2025-03-26,23:01:40.000,85,11083246,14085,0,1743030099,12989.54602021,85.46569599000213,53445.06558480001 2025-03-26,23:01:41.000,85,11083197,14165,0,1743030100,12989.350667219995,85.70536641000217,53445.16340448001 2025-03-26,23:01:42.000,85,11083328,14165,0,1743030101,12989.19573208999,85.83225074999791,53445.17737872 2025-03-26,23:01:43.000,85,11083139,13925,0,1743030102,12989.007115409993,85.8463490100039,53445.10750752 2025-03-26,23:01:44.000,85,11083051,14245,0,1743030103,12988.737663009997,86.0296263900018,53445.12846888 2025-03-26,23:01:45.000,85,11083315,14125,0,1743030104,12988.528837400001,86.04372465000051,53445.121481760005 2025-03-26,23:01:46.000,85,11083110,13965,0,1743030105,12988.38063857999,86.06487203999859,53445.170391600004 2025-03-26,23:01:47.000,85,11083139,13965,0,1743030106,12988.26612131,86.14946159999818,53445.170391600004 2025-03-26,23:01:48.000,85,11083299,13845,0,1743030107,12988.05729569999,86.0930685600033,53445.2751984 2025-03-26,23:01:49.000,85,11083222,14125,0,1743030108,12987.956251049989,86.1283142100001,53445.2053272 2025-03-26,23:01:50.000,85,11083213,13925,0,1743030109,12987.868679019994,86.10011769000266,53445.359043840006 2025-03-26,23:01:51.000,85,11083221,13765,0,1743030110,12987.733952819988,86.12126508000074,53445.303146879996 2025-03-26,23:01:52.000,85,11083320,13885,0,1743030111,12987.632908170002,86.10011769000266,53445.289172640005 2025-03-26,23:01:53.000,85,11083264,14045,0,1743030112,12987.666589719993,86.10716682000202,53445.35205672001 2025-03-26,23:01:54.000,85,11083230,13765,0,1743030113,12987.599226619997,86.15651073000481,53445.35205672001 2025-03-26,23:01:55.000,85,11083112,13885,0,1743030114,12987.565545069992,86.15651073000481,53445.25423704 2025-03-26,23:01:56.000,85,11083142,13925,0,1743030115,12987.680062339998,86.31864072000462,53445.44288928 2025-03-26,23:01:57.000,85,11083208,13885,0,1743030116,12987.740689129998,86.41027941000357,53445.33109536001 2025-03-26,23:01:58.000,85,11083331,13885,0,1743030117,12987.767634369993,86.438475930001,53445.31013400001 2025-03-26,23:01:59.000,85,11083256,14005,0,1743030118,12988.003405219999,86.56536027000402,53445.37301808 2025-03-26,23:02:00.000,85,11083198,14245,0,1743030119,12988.212230829995,86.66404809000232,53445.47782488001 2025-03-26,23:02:01.000,85,11083327,14165,0,1743030120,12988.38063857999,86.82617808000214,53445.456863520005 2025-03-26,23:02:02.000,85,11083238,14245,0,1743030121,12988.636618359997,86.86142372999893,53445.456863520005 2025-03-26,23:02:03.000,85,11083162,14205,0,1743030122,12988.764608249992,86.91781677000108,53445.51974760001 2025-03-26,23:02:04.000,85,11083285,14285,0,1743030123,12988.906070759993,86.91076764000172,53445.526734720006 2025-03-26,23:02:05.000,85,11083292,14205,0,1743030124,12989.007115409993,86.96716068000387,53445.526734720006 2025-03-26,23:02:06.000,85,11083217,13725,0,1743030125,12989.101423749999,87.00240633000067,53445.575644560005 2025-03-26,23:02:07.000,85,11083229,13965,0,1743030126,12989.135105299989,87.03765198000474,53445.54769608001 2025-03-26,23:02:08.000,85,11083250,14125,0,1743030127,12989.23614994999,87.02355371999874,53445.58263168 2025-03-26,23:02:09.000,85,11083119,14085,0,1743030128,12989.19573208999,86.99535720000131,53445.60359304 2025-03-26,23:02:10.000,85,11083164,14165,0,1743030129,12989.168786849994,86.91076764000172,53445.60359304 2025-03-26,23:02:11.000,85,11083181,14245,0,1743030130,12989.209204709994,86.90371851000236,53445.71538696001 2025-03-26,23:02:12.000,85,11083329,14045,0,1743030131,12989.27656780999,86.63585157000489,53445.68743848001 2025-03-26,23:02:13.000,85,11083243,14125,0,1743030132,12989.269831499994,86.6217533099989,53445.75032256 2025-03-26,23:02:14.000,85,11083304,14045,0,1743030133,12989.37761245999,86.36093550000078,53445.722374080004 2025-03-26,23:02:15.000,85,11083136,13645,0,1743030134,12989.46518449,86.12126508000074,53445.77128392 2025-03-26,23:02:16.000,85,11083117,14085,0,1743030135,12989.58643807,85.93798770000285,53445.71538696001 2025-03-26,23:02:17.000,85,11083173,14245,0,1743030136,12989.754845819996,85.59962946000451,53445.76429680001 2025-03-26,23:02:18.000,85,11083233,13885,0,1743030137,12989.923253569992,85.26832034999825,53445.9389748 2025-03-26,23:02:19.000,85,11083243,14325,0,1743030138,12990.017561909997,84.99340428000141,53445.841155120004 2025-03-26,23:02:20.000,85,11083184,13805,0,1743030139,12990.226387519993,84.84537255000032,53445.84814224 2025-03-26,23:02:21.000,85,11083357,14125,0,1743030140,12990.327432169994,84.63389864999772,53445.890064960004 2025-03-26,23:02:22.000,85,11083232,14045,0,1743030141,12990.45542205999,84.65504604000307,53445.862116480006 2025-03-26,23:02:23.000,85,11083233,14085,0,1743030142,12990.61709349999,84.49996518000262,53445.78525816001 2025-03-26,23:02:24.000,85,11083152,13925,0,1743030143,12990.67772028999,84.52816170000006,53445.83416800001 2025-03-26,23:02:25.000,85,11083064,14045,0,1743030144,12990.79897386999,84.51406344000134,53445.8691036 2025-03-26,23:02:26.000,85,11083217,14005,0,1743030145,12990.893282209996,84.5211125700007,53445.8691036 2025-03-26,23:02:27.000,85,11083106,14005,0,1743030146,12990.900018519991,84.57750561000285,53445.89705208 2025-03-26,23:02:28.000,85,11083237,14245,0,1743030147,12990.8865459,84.64094778000435,53445.862116480006 2025-03-26,23:02:29.000,85,11083247,14165,0,1743030148,12990.873073279996,84.77488124999945,53445.82019376 2025-03-26,23:02:30.000,85,11083176,14245,0,1743030149,12990.900018519991,84.74668473000202,53445.76429680001 2025-03-26,23:02:31.000,85,11083021,14165,0,1743030150,12990.913491139996,84.74668473000202,53445.890064960004 2025-03-26,23:02:32.000,85,11083281,14005,0,1743030151,12990.873073279996,84.7325864700033,53445.82718088 2025-03-26,23:02:33.000,85,11083194,13805,0,1743030152,12990.913491139996,84.78897950999817,53445.82019376 2025-03-26,23:02:34.000,85,11083186,14125,0,1743030153,12990.920227449991,84.7960286400048,53445.92500056 2025-03-26,23:02:35.000,85,11083227,14165,0,1743030154,12991.014535789996,84.7960286400048,53445.75730968 2025-03-26,23:02:36.000,85,11083157,14005,0,1743030155,12990.933700069996,84.73963560000266,53445.75730968 2025-03-26,23:02:37.000,85,11083261,14125,0,1743030156,12990.960645309991,84.78193037999881,53445.78525816001 2025-03-26,23:02:38.000,85,11083201,13885,0,1743030157,12990.920227449991,84.80307777000417,53445.77128392 2025-03-26,23:02:39.000,85,11083250,14165,0,1743030158,12990.873073279996,84.81717603000288,53445.7293612 2025-03-26,23:02:40.000,85,11083191,14445,0,1743030159,12990.893282209996,84.85242167999968,53445.7293612 2025-03-26,23:02:41.000,85,11083230,13925,0,1743030160,12990.90675483,84.7960286400048,53445.82019376 2025-03-26,23:02:42.000,85,11083079,14045,0,1743030161,12991.014535789996,84.82422516000224,53445.8691036 2025-03-26,23:02:43.000,85,11083248,14325,0,1743030162,12991.149261990002,84.59160387000156,53445.56865744001 2025-03-26,23:02:44.000,85,11083187,14205,0,1743030163,12990.967381620001,84.47881779000454,53445.65949 2025-03-26,23:02:45.000,85,11083018,14245,0,1743030164,12991.263779259993,84.59865300000092,53445.73634832001 2025-03-26,23:02:46.000,85,11083285,14005,0,1743030165,12991.385032839993,84.75373386000138,53445.82718088 2025-03-26,23:02:47.000,85,11083359,14285,0,1743030166,12991.385032839993,84.56340735000413,53445.64551576001 2025-03-26,23:02:48.000,85,11083101,14245,0,1743030167,12991.385032839993,84.54930908999813,53445.624554400005 2025-03-26,23:02:49.000,85,11083240,13885,0,1743030168,12991.553440589989,84.42947388000175,53445.56167032 2025-03-26,23:02:50.000,85,11083179,14045,0,1743030169,12991.573649519989,84.49291605000326,53445.526734720006 2025-03-26,23:02:51.000,85,11083174,13965,0,1743030170,12991.667957859994,84.3730808399996,53445.456863520005 2025-03-26,23:02:52.000,85,11083161,14245,0,1743030171,12991.77573881999,84.19685259000107,53445.407953680005 2025-03-26,23:02:53.000,85,11083093,14165,0,1743030172,12991.82289299,84.24619650000386,53445.36603096 2025-03-26,23:02:54.000,85,11083224,14085,0,1743030173,12991.789211439995,84.0629191199987,53445.39397944 2025-03-26,23:02:55.000,85,11083085,14285,0,1743030174,12991.78247513,83.88669087000017,53445.303146879996 2025-03-26,23:02:56.000,85,11083126,14165,0,1743030175,12991.77573881999,83.75275739999779,53445.21231432001 2025-03-26,23:02:57.000,85,11083174,13965,0,1743030176,12991.85657453999,83.5342343700031,53445.16340448001 2025-03-26,23:02:58.000,85,11083144,14045,0,1743030177,12991.91720132999,83.49193958999967,53445.135455999996 2025-03-26,23:02:59.000,85,11083355,14045,0,1743030178,12991.971091809995,83.29456395000307,53445.04462344001 2025-03-26,23:03:00.000,85,11083164,13885,0,1743030179,12992.078872769991,83.13948309000261,53444.89789392001 2025-03-26,23:03:01.000,85,11083220,13885,0,1743030180,12992.072136459996,83.20292526000412,53444.86994544 2025-03-26,23:03:02.000,85,11083078,13965,0,1743030181,12992.146235870001,83.13243396000325,53444.800074239996 2025-03-26,23:03:03.000,85,11083244,14245,0,1743030182,12992.233807899996,83.23112178000156,53444.7162288 2025-03-26,23:03:04.000,85,11083168,14045,0,1743030183,12992.321379929992,83.3721043800033,53444.65334472 2025-03-26,23:03:05.000,85,11083118,13965,0,1743030184,12992.294434689997,83.49193958999967,53444.5764864 2025-03-26,23:03:06.000,85,11083106,14125,0,1743030185,12992.254016829997,83.65406957999949,53444.5764864 2025-03-26,23:03:07.000,85,11083208,14245,0,1743030186,12992.12602694,83.84439609000401,53444.47866672 2025-03-26,23:03:08.000,85,11083196,14005,0,1743030187,12992.08560908,84.00652608000382,53444.38783416 2025-03-26,23:03:09.000,85,11083161,14005,0,1743030188,12991.92393764,84.11226303000149,53444.331937200004 2025-03-26,23:03:10.000,85,11083098,14205,0,1743030189,12991.98456443,84.24619650000386,53444.401808400005 2025-03-26,23:03:11.000,85,11083127,14085,0,1743030190,12991.7622662,84.35898258000088,53444.24809176 2025-03-26,23:03:12.000,85,11083080,13885,0,1743030191,12991.77573881999,84.54225995999877,53444.10136224 2025-03-26,23:03:13.000,85,11083273,14165,0,1743030192,12991.71511202999,84.78897950999817,53444.04546528 2025-03-26,23:03:14.000,85,11083050,14045,0,1743030193,12991.553440589989,84.92291298000055,53443.996555440004 2025-03-26,23:03:15.000,85,11083161,14165,0,1743030194,12991.553440589989,84.98635515000205,53443.96860696001 2025-03-26,23:03:16.000,85,11083187,14165,0,1743030195,12991.519759039998,85.19077991999802,53443.86380016 2025-03-26,23:03:17.000,85,11083435,14405,0,1743030196,12991.418714389998,85.33881164999912,53443.80091608001 2025-03-26,23:03:18.000,85,11082929,14445,0,1743030197,12991.270515570002,85.33176251999976,53443.77296760001 2025-03-26,23:03:19.000,85,11083163,13965,0,1743030198,12991.095371509997,85.70536641000217,53443.61925096 2025-03-26,23:03:20.000,85,11083319,14045,0,1743030199,12990.947172690001,85.82520161999855,53443.84283880001 2025-03-26,23:03:21.000,85,11083051,14245,0,1743030200,12990.64403874,86.17765812000289,53443.55636688001 2025-03-26,23:03:22.000,85,11083141,14125,0,1743030201,12990.41500419999,86.45257418999972,53443.395663120005 2025-03-26,23:03:23.000,85,11083117,14085,0,1743030202,12990.091661320002,86.74863765000191,53443.57732824 2025-03-26,23:03:24.000,85,11083017,14205,0,1743030203,12989.869363090002,87.11519240999769,53443.43758584001 2025-03-26,23:03:25.000,85,11083217,13925,0,1743030204,12989.49886603999,87.43945239000459,53443.325791920004 2025-03-26,23:03:26.000,85,11083268,14485,0,1743030205,12989.094687439989,87.59453324999777,53443.43758584001 2025-03-26,23:03:27.000,85,11083235,14045,0,1743030206,12988.892598140003,87.91879323000467,53443.444572960005 2025-03-26,23:03:28.000,85,11083127,14365,0,1743030207,12988.596200499996,87.86944932000188,53443.276882080005 2025-03-26,23:03:29.000,85,11083296,14165,0,1743030208,12988.20549452,87.76371237000421,53443.25592072 2025-03-26,23:03:30.000,85,11083169,14165,0,1743030209,12987.99666890999,87.61568064000312,53443.19303664 2025-03-26,23:03:31.000,85,11083214,14165,0,1743030210,12987.659853409998,87.34781369999837,53443.19303664 2025-03-26,23:03:32.000,85,11083161,14285,0,1743030211,12987.376928389996,87.0799467600009,53443.04630712 2025-03-26,23:03:33.000,85,11083211,14245,0,1743030212,12987.01990395999,86.77683416999935,53442.94848744 2025-03-26,23:03:34.000,85,11082976,14165,0,1743030213,12986.736978939989,86.6217533099989,53442.892590480005 2025-03-26,23:03:35.000,85,11083142,13965,0,1743030214,12986.427108679993,86.57240940000338,53442.80175792 2025-03-26,23:03:36.000,85,11083268,14245,0,1743030215,12986.123974729991,86.6217533099989,53442.83669352001 2025-03-26,23:03:37.000,85,11083161,14045,0,1743030216,12985.834313399995,86.73453939000319,53442.71791248001 2025-03-26,23:03:38.000,85,11083198,14045,0,1743030217,12985.692850889995,87.10109414999897,53442.62707992001 2025-03-26,23:03:39.000,85,11083091,13725,0,1743030218,12985.591806239994,87.61568064000312,53442.487337520004 2025-03-26,23:03:40.000,85,11083233,13885,0,1743030219,12985.524443139999,88.08797235000384,53442.39650496 2025-03-26,23:03:41.000,85,11083110,14165,0,1743030220,12985.436871109989,88.52501841000048,53442.36156936001 2025-03-26,23:03:42.000,85,11083009,14045,0,1743030221,12985.342562769998,89.03960490000463,53442.26374968001 2025-03-26,23:03:43.000,85,11083221,14045,0,1743030222,12985.329090149993,89.25107879999996,53442.25676256 2025-03-26,23:03:44.000,85,11083148,14085,0,1743030223,12985.174155020002,89.4555035700032,53442.12400728001 2025-03-26,23:03:45.000,85,11083222,13845,0,1743030224,12984.965329409992,89.49074922,53441.97727776001 2025-03-26,23:03:46.000,85,11083185,14165,0,1743030225,12984.655459149995,89.33566835999954,53441.84452248 2025-03-26,23:03:47.000,85,11083123,14045,0,1743030226,12984.170444829993,89.2087840200038,53441.75368992 2025-03-26,23:03:48.000,85,11083205,14005,0,1743030227,12983.678694199996,88.98321186000248,53441.71176720001 2025-03-26,23:03:49.000,85,11083342,14045,0,1743030228,12983.045481059999,88.77878708999924,53441.599973280005 2025-03-26,23:03:50.000,85,11083262,14285,0,1743030229,12982.560466739997,88.61665709999943,53441.42529528001 2025-03-26,23:03:51.000,85,11083109,13965,0,1743030230,12982.035034559995,88.52501841000048,53441.29254 2025-03-26,23:03:52.000,85,11083237,14005,0,1743030231,12981.563492859997,88.45452710999962,53441.0829264 2025-03-26,23:03:53.000,85,11083294,14205,0,1743030232,12981.098687469996,88.66600101000222,53440.99209384001 2025-03-26,23:03:54.000,85,11083183,14085,0,1743030233,12980.654091009994,88.82108187000267,53440.79645448 2025-03-26,23:03:55.000,85,11083187,13925,0,1743030234,12980.330748129993,88.91976969000098,53440.65671208001 2025-03-26,23:03:56.000,85,11083236,14205,0,1743030235,12979.946778459991,89.08189968000079,53440.46805984001 2025-03-26,23:03:57.000,85,11083219,14245,0,1743030236,12979.636908199995,89.20173489000445,53440.32133032001 2025-03-26,23:03:58.000,85,11083262,13885,0,1743030237,12979.340510559989,89.29337358000339,53440.139665200004 2025-03-26,23:03:59.000,85,11083086,14045,0,1743030238,12978.902650409997,89.27222618999804,53439.95800008 2025-03-26,23:04:00.000,85,11083148,14125,0,1743030239,12978.65340694,89.34976661999826,53439.804283440004 2025-03-26,23:04:01.000,85,11083222,13965,0,1743030240,12978.35027299,89.30042271000275,53439.657553920006 2025-03-26,23:04:02.000,85,11083218,14205,0,1743030241,12978.013457489993,89.33566835999954,53439.55973424001 2025-03-26,23:04:03.000,85,11083308,13965,0,1743030242,12977.663169369996,89.44845444000384,53439.23832672 2025-03-26,23:04:04.000,85,11083177,14245,0,1743030243,12977.37350804,89.42730704999849,53439.11255856 2025-03-26,23:04:05.000,85,11083224,14045,0,1743030244,12976.976065749994,89.64583008000045,53438.965829040004 2025-03-26,23:04:06.000,85,11083311,13965,0,1743030245,12976.504524049997,89.89254962999985,53438.7073056 2025-03-26,23:04:07.000,85,11083151,13925,0,1743030246,12976.18791747999,90.32959569000377,53438.76320256001 2025-03-26,23:04:08.000,85,11083225,13965,0,1743030247,12975.723112089989,90.72434697000426,53438.532627600005 2025-03-26,23:04:09.000,85,11083146,14005,0,1743030248,12975.244834079997,91.18958954999835,53438.42782080001 2025-03-26,23:04:10.000,85,11083155,14285,0,1743030249,12974.74634713999,91.89450254999974,53438.295065520004 2025-03-26,23:04:11.000,85,11083178,14165,0,1743030250,12974.133342929992,92.65580859000329,53438.13436176 2025-03-26,23:04:12.000,85,11083208,14125,0,1743030251,12973.62811967999,93.36072159000469,53437.9387224 2025-03-26,23:04:13.000,85,11083074,14085,0,1743030252,12973.069005949998,94.26301023000269,53437.84090272 2025-03-26,23:04:14.000,85,11083206,14085,0,1743030253,12972.55031007999,95.15120061000198,53437.63827624001 2025-03-26,23:04:15.000,85,11083272,14165,0,1743030254,12972.031614209998,95.92660491000424,53437.53346944 2025-03-26,23:04:16.000,85,11083146,13885,0,1743030255,12971.600490370001,96.66676356000244,53437.54744368001 2025-03-26,23:04:17.000,85,11083231,14005,0,1743030256,12971.223257009995,97.33643090999976,53437.49154672 2025-03-26,23:04:18.000,85,11082943,14245,0,1743030257,12970.785396859988,97.73823131999961,53437.17712632 2025-03-26,23:04:19.000,85,11083213,14085,0,1743030258,12970.185865269996,98.04134391000116,53437.093280880006 2025-03-26,23:04:20.000,85,11083035,14245,0,1743030259,12969.721059879994,98.26691607000248,53436.94655136001 2025-03-26,23:04:21.000,85,11083294,14165,0,1743030260,12969.161946150001,98.44314432000101,53436.91161576 2025-03-26,23:04:22.000,85,11083200,14325,0,1743030261,12968.69040444999,98.61937256999954,53436.70898928001 2025-03-26,23:04:23.000,85,11083106,13965,0,1743030262,12968.279489539993,98.66871648000233,53436.688027920005 2025-03-26,23:04:24.000,85,11082875,14045,0,1743030263,12967.855102009991,98.90838690000237,53436.42950448 2025-03-26,23:04:25.000,85,11083142,13925,0,1743030264,12967.65974902,98.97887820000324,53436.33867192 2025-03-26,23:04:26.000,85,11083118,14085,0,1743030265,12967.504813889995,98.8731412499983,53436.19892952 2025-03-26,23:04:27.000,85,11083231,14165,0,1743030266,12967.51155019999,99.05641863000346,53436.1919424 2025-03-26,23:04:28.000,85,11082901,14245,0,1743030267,12967.59238591999,99.04232037000475,53436.24085224 2025-03-26,23:04:29.000,85,11083089,13845,0,1743030268,12967.902256180001,99.06346776000282,53436.02425152 2025-03-26,23:04:30.000,85,11083220,13965,0,1743030269,12967.983091900001,98.8731412499983,53435.89149624001 2025-03-26,23:04:31.000,85,11083320,14205,0,1743030270,12968.030246069997,98.69691299999977,53435.67489552001 2025-03-26,23:04:32.000,85,11083231,14245,0,1743030271,12968.131290719997,98.76035517000128,53435.70983112 2025-03-26,23:04:33.000,85,11082944,14245,0,1743030272,12968.023509760002,98.85199386000022,53435.681882640005 2025-03-26,23:04:34.000,85,11083357,14005,0,1743030273,12968.016773449992,98.71806038999785,53435.52117888 2025-03-26,23:04:35.000,85,11083074,14285,0,1743030274,12967.915728799991,98.67576561000169,53435.563101600004 2025-03-26,23:04:36.000,85,11083109,14205,0,1743030275,12967.787738909996,98.55593039999803,53435.50021752 2025-03-26,23:04:37.000,85,11083208,14125,0,1743030276,12967.53175912999,98.61232344000018,53435.416372080006 2025-03-26,23:04:38.000,85,11083164,14045,0,1743030277,12967.34987875999,98.6405199600049,53435.297591040005 2025-03-26,23:04:39.000,85,11083110,14165,0,1743030278,12967.114107909998,98.49953736000316,53435.24169408001 2025-03-26,23:04:40.000,85,11083201,13965,0,1743030279,12966.871600749997,98.35150563000207,53435.19278424 2025-03-26,23:04:41.000,85,11083235,13925,0,1743030280,12966.790765029997,98.18937564000225,53435.11592592 2025-03-26,23:04:42.000,85,11083237,14045,0,1743030281,12966.649302519996,97.99904912999773,53435.1438744 2025-03-26,23:04:43.000,85,11083196,13965,0,1743030282,12966.568466799996,97.78052610000304,53435.011119120005 2025-03-26,23:04:44.000,85,11083119,14005,0,1743030283,12966.54152156,97.62544524000259,53434.9691964 2025-03-26,23:04:45.000,85,11083141,13965,0,1743030284,12966.48089477,97.42102046999935,53434.962209280005 2025-03-26,23:04:46.000,85,11083145,14125,0,1743030285,12966.5011037,97.21659570000338,53434.95522216001 2025-03-26,23:04:47.000,85,11083205,14125,0,1743030286,12966.35964119,97.1179078799978,53434.90631232001 2025-03-26,23:04:48.000,85,11083186,14045,0,1743030287,12966.25859654,97.18135004999931,53434.829454 2025-03-26,23:04:49.000,85,11083322,14245,0,1743030288,12966.056507239999,97.1320061400038,53434.78753128001 2025-03-26,23:04:50.000,85,11083190,14085,0,1743030289,12965.888099489988,97.28003787000489,53434.66875024001 2025-03-26,23:04:51.000,85,11083177,14245,0,1743030290,12965.618647089992,97.28003787000489,53434.57093056001 2025-03-26,23:04:52.000,85,11083215,14045,0,1743030291,12965.369403619996,97.3293817800004,53434.556956320004 2025-03-26,23:04:53.000,85,11083243,13925,0,1743030292,12965.106687529995,97.25184135000018,53434.52202072 2025-03-26,23:04:54.000,85,11083187,14125,0,1743030293,12964.897861919999,97.33643090999976,53434.24952304 2025-03-26,23:04:55.000,85,11083050,14165,0,1743030294,12964.729454169988,97.25889047999954,53434.43118816001 2025-03-26,23:04:56.000,85,11083128,14245,0,1743030295,12964.520628559992,97.16725179000059,53434.25651016 2025-03-26,23:04:57.000,85,11083061,13965,0,1743030296,12964.379166049992,97.10380961999908,53434.20760032 2025-03-26,23:04:58.000,85,11083525,14245,0,1743030297,12964.291594019996,96.94167962999927,53434.221574560004 2025-03-26,23:04:59.000,85,11083339,14365,0,1743030298,12964.406111290002,96.87823745999776,53434.03990944 2025-03-26,23:05:00.000,85,11083299,14205,0,1743030299,12964.473474389997,96.76545138000074,53434.14471624001 2025-03-26,23:05:01.000,85,11083231,14045,0,1743030300,12964.722717859993,96.70905833999859,53433.9909996 2025-03-26,23:05:02.000,85,11083000,14125,0,1743030301,12964.97196132999,96.34955271000217,53433.97003824 2025-03-26,23:05:03.000,85,11083181,14205,0,1743030302,12965.106687529995,96.22971749999851,53434.03990944 2025-03-26,23:05:04.000,85,11083108,14365,0,1743030303,12965.36266731,96.00414534000447,53433.87221856 2025-03-26,23:05:05.000,85,11083280,13925,0,1743030304,12965.531075059997,95.9688996900004,53433.94208976 2025-03-26,23:05:06.000,85,11083099,14165,0,1743030305,12965.787054840002,95.86316274000274,53433.96305112 2025-03-26,23:05:07.000,85,11083310,13965,0,1743030306,12965.948726279988,95.91955578000488,53433.84427008 2025-03-26,23:05:08.000,85,11083229,14005,0,1743030307,12966.23165129999,95.78562231000251,53433.837282960005 2025-03-26,23:05:09.000,85,11083059,14085,0,1743030308,12966.48089477,95.75037665999844,53433.82330872 2025-03-26,23:05:10.000,85,11083091,14045,0,1743030309,12966.784028720002,95.82791708999866,53433.73247616001 2025-03-26,23:05:11.000,85,11083183,13965,0,1743030310,12967.066953740003,95.85611361000338,53433.78138600001 2025-03-26,23:05:12.000,85,11083132,13805,0,1743030311,12967.383560309994,96.03939099000127,53433.85824432001 2025-03-26,23:05:13.000,85,11083255,14045,0,1743030312,12967.65301270999,96.24381576000451,53433.83029584001 2025-03-26,23:05:14.000,85,11083215,13925,0,1743030313,12968.030246069997,96.4905353100039,53433.85824432001 2025-03-26,23:05:15.000,85,11083219,14045,0,1743030314,12968.387270499989,96.63856703999772,53433.91414128 2025-03-26,23:05:16.000,85,11083145,13925,0,1743030315,12968.535469319999,96.8852865900044,53433.89317992 2025-03-26,23:05:17.000,85,11083179,13925,0,1743030316,12968.81839434,97.03331831999822,53433.9211284 2025-03-26,23:05:18.000,85,11083155,13925,0,1743030317,12968.993538399991,97.35757829999784,53433.87221856 2025-03-26,23:05:19.000,85,11083124,14165,0,1743030318,12969.087846739996,97.54790481000236,53433.90016704001 2025-03-26,23:05:20.000,85,11083251,13885,0,1743030319,12969.195627699992,97.63249437000195,53433.788373120005 2025-03-26,23:05:21.000,85,11083154,14005,0,1743030320,12969.276463419992,97.79462436000176,53433.84427008 2025-03-26,23:05:22.000,85,11083236,13765,0,1743030321,12969.370771759997,97.84396827000455,53433.80234736 2025-03-26,23:05:23.000,85,11083164,14245,0,1743030322,12969.404453310002,97.86511566000263,53433.8163216 2025-03-26,23:05:24.000,85,11083170,14045,0,1743030323,12969.660433089994,97.8228208799992,53433.72548904 2025-03-26,23:05:25.000,85,11083109,14045,0,1743030324,12969.707587259989,97.7241330600009,53433.70452768 2025-03-26,23:05:26.000,85,11083160,13885,0,1743030325,12969.86925869999,97.6747891499981,53433.669592080005 2025-03-26,23:05:27.000,85,11083189,14005,0,1743030326,12969.97030334999,97.32233265000104,53433.62766936 2025-03-26,23:05:28.000,85,11083280,14085,0,1743030327,12970.145447409996,97.16725179000059,53433.44600424001 2025-03-26,23:05:29.000,85,11083250,14045,0,1743030328,12970.19933789,97.01217093000014,53433.41106864 2025-03-26,23:05:30.000,85,11083115,14045,0,1743030329,12970.320591470001,96.7725005100001,53433.25036488 2025-03-26,23:05:31.000,85,11083264,14085,0,1743030330,12970.374481949992,96.56102661000477,53433.09664824 2025-03-26,23:05:32.000,85,11083190,13805,0,1743030331,12970.468790289997,96.4270931400024,53433.11062248001 2025-03-26,23:05:33.000,85,11083142,13885,0,1743030332,12970.583307560002,96.12398055000085,53432.97088008001 2025-03-26,23:05:34.000,85,11083198,13845,0,1743030333,12970.812342099998,95.89135926000017,53432.907996 2025-03-26,23:05:35.000,85,11083156,14005,0,1743030334,12971.08853080999,95.70808188000228,53432.74030512 2025-03-26,23:05:36.000,85,11083237,13965,0,1743030335,12971.43881893,95.53890276000311,53432.5935756 2025-03-26,23:05:37.000,85,11083220,13885,0,1743030336,12971.829524909997,95.41906754999945,53432.48876880001 2025-03-26,23:05:38.000,85,11083072,14045,0,1743030337,12972.37516602,95.38382190000266,53432.27216808001 2025-03-26,23:05:39.000,85,11083111,14085,0,1743030338,12972.786080929996,95.39087103000202,53432.18832264 2025-03-26,23:05:40.000,85,11083256,13845,0,1743030339,12973.217204769993,95.36972364000394,53432.19530976 2025-03-26,23:05:41.000,85,11083145,14405,0,1743030340,12973.762845879995,95.44021494000481,53432.041593120004 2025-03-26,23:05:42.000,85,11083278,14325,0,1743030341,12974.193969719992,95.71513101000164,53431.93678632001 2025-03-26,23:05:43.000,85,11083241,13925,0,1743030342,12974.497103669994,95.91955578000488,53431.90883784 2025-03-26,23:05:44.000,85,11083188,14245,0,1743030343,12974.719401899994,96.0675875099987,53431.79704392001 2025-03-26,23:05:45.000,85,11083174,14245,0,1743030344,12975.01579954,96.18742272000236,53431.71319848 2025-03-26,23:05:46.000,85,11083068,14205,0,1743030345,12975.177470980001,96.42004401000304,53431.559481840006 2025-03-26,23:05:47.000,85,11083171,13965,0,1743030346,12975.332406109992,96.68086182000116,53431.63634016 2025-03-26,23:05:48.000,85,11083168,14165,0,1743030347,12975.352615039992,96.77954963999946,53431.67127576001 2025-03-26,23:05:49.000,85,11083138,14085,0,1743030348,12975.285251939997,96.81479529000353,53431.57345608 2025-03-26,23:05:50.000,85,11083264,13925,0,1743030349,12975.345878729997,97.16020266000123,53431.4756364 2025-03-26,23:05:51.000,85,11083204,14125,0,1743030350,12975.143789429996,97.23774309000146,53431.46864928 2025-03-26,23:05:52.000,85,11083276,14205,0,1743030351,12975.11684419,97.46331525000278,53431.39877808 2025-03-26,23:05:53.000,85,11083291,14205,0,1743030352,12975.177470980001,97.68183828000474,53431.13326752 2025-03-26,23:05:54.000,85,11083051,14205,0,1743030353,12975.03600847,97.63954350000131,53431.33589400001 2025-03-26,23:05:55.000,85,11083230,14245,0,1743030354,12975.022535849996,97.87921392000135,53431.17519024001 2025-03-26,23:05:56.000,85,11083131,14045,0,1743030355,12974.97538168,97.96380348000093,53431.11929328 2025-03-26,23:05:57.000,85,11083400,14285,0,1743030356,12974.961909059995,98.0342947800018,53431.105319040005 2025-03-26,23:05:58.000,85,11083224,14005,0,1743030357,12975.130316809991,98.16117912000482,53430.90269256 2025-03-26,23:05:59.000,85,11083127,14125,0,1743030358,12975.184207289996,98.27396520000184,53430.818847120005 2025-03-26,23:06:00.000,85,11082953,14005,0,1743030359,12975.352615039992,98.5911760500021,53430.75596304 2025-03-26,23:06:01.000,85,11083506,14325,0,1743030360,12975.507550169998,98.82379734000278,53430.58128504 2025-03-26,23:06:02.000,85,11083431,13965,0,1743030361,12975.622067439988,99.1833029699992,53430.45551688001 2025-03-26,23:06:03.000,85,11083443,14405,0,1743030362,12975.574913269993,99.40182600000117,53430.37167144 2025-03-26,23:06:04.000,85,11083252,14525,0,1743030363,12975.729848399998,99.71903685000143,53430.30878736001 2025-03-26,23:06:05.000,85,11083059,13965,0,1743030364,12975.89151984,99.97280553000019,53430.217954800006 2025-03-26,23:06:06.000,85,11083186,14045,0,1743030365,12976.221599029996,100.22657420999894,53430.10616088 2025-03-26,23:06:07.000,85,11083204,14125,0,1743030366,12976.551678219992,100.33936029000324,53430.10616088 2025-03-26,23:06:08.000,85,11083215,13925,0,1743030367,12976.881757409988,100.45919549999962,53429.8685988 2025-03-26,23:06:09.000,85,11083338,14565,0,1743030368,12977.198363979995,100.61427636000008,53429.93847 2025-03-26,23:06:10.000,85,11083253,14005,0,1743030369,12977.589069959991,100.4944411500037,53429.74283064 2025-03-26,23:06:11.000,85,11083120,14085,0,1743030370,12977.885467599997,100.62132548999944,53429.66597232001 2025-03-26,23:06:12.000,85,11083323,14045,0,1743030371,12978.154919999994,100.39575332999812,53429.56815264001 2025-03-26,23:06:13.000,85,11083198,14125,0,1743030372,12978.38395453999,100.45919549999962,53429.526229920004 2025-03-26,23:06:14.000,85,11083232,13965,0,1743030373,12978.57257122,100.42394985000283,53429.477320080005 2025-03-26,23:06:15.000,85,11083143,14045,0,1743030374,12978.680352179996,100.52968680000049,53429.43539736 2025-03-26,23:06:16.000,85,11083249,14045,0,1743030375,12978.747715279991,100.58607984000264,53429.309629200005 2025-03-26,23:06:17.000,85,11083232,14245,0,1743030376,12978.781396829996,100.55788331999793,53429.31661632 2025-03-26,23:06:18.000,85,11083165,14005,0,1743030377,12978.976749820002,100.51558854000177,53429.30264208001 2025-03-26,23:06:19.000,85,11083193,14085,0,1743030378,12979.151893879993,100.56493245000456,53429.211809520006 2025-03-26,23:06:20.000,85,11083195,13725,0,1743030379,12979.300092699988,100.63542374999815,53429.190848160004 2025-03-26,23:06:21.000,85,11083225,14045,0,1743030380,12979.52239092999,100.71296417999838,53429.12796408 2025-03-26,23:06:22.000,85,11083201,13805,0,1743030381,12979.71100761,100.74820983000245,53429.07905424 2025-03-26,23:06:23.000,85,11083187,14045,0,1743030382,12979.966987389991,100.70591504999902,53429.06508000001 2025-03-26,23:06:24.000,85,11083329,14005,0,1743030383,12980.182549309997,100.72001330999774,53428.9602732 2025-03-26,23:06:25.000,85,11083137,14165,0,1743030384,12980.344220749997,100.6283746199988,53428.99520880001 2025-03-26,23:06:26.000,85,11083231,14045,0,1743030385,12980.310539199992,100.56493245000456,53428.99520880001 2025-03-26,23:06:27.000,85,11083268,13965,0,1743030386,12980.317275510002,100.38870419999876,53428.94629896001 2025-03-26,23:06:28.000,85,11083181,13845,0,1743030387,12980.216230860002,100.2336233399983,53428.94629896001 2025-03-26,23:06:29.000,85,11083263,13925,0,1743030388,12980.115186210001,99.93755988000339,53428.84149216 2025-03-26,23:06:30.000,85,11083200,13885,0,1743030389,12980.007405249991,99.59920163999777,53428.81354368 2025-03-26,23:06:31.000,85,11083325,13885,0,1743030390,12980.014141560001,99.27494165999815,53428.66681416 2025-03-26,23:06:32.000,85,11083222,13925,0,1743030391,12980.014141560001,98.9365834199998,53428.61790432 2025-03-26,23:06:33.000,85,11083287,14045,0,1743030392,12980.047823109991,98.61937256999954,53428.61790432 2025-03-26,23:06:34.000,85,11083220,14125,0,1743030393,12980.155604070002,98.40084954000486,53428.5061104 2025-03-26,23:06:35.000,85,11083172,14005,0,1743030394,12980.270121339992,98.20347390000097,53428.51309752001 2025-03-26,23:06:36.000,85,11083211,13805,0,1743030395,12980.364429679998,98.02019652000308,53428.51309752001 2025-03-26,23:06:37.000,85,11083168,13965,0,1743030396,12980.438529089988,97.78052610000304,53428.45720056 2025-03-26,23:06:38.000,85,11083276,14045,0,1743030397,12980.465474329998,97.62544524000259,53428.38732936 2025-03-26,23:06:39.000,85,11083198,13925,0,1743030398,12980.512628499993,97.40692221000063,53428.422264960005 2025-03-26,23:06:40.000,85,11083234,14045,0,1743030399,12980.559782669989,97.1179078799978,53428.33841952 2025-03-26,23:06:41.000,85,11083167,14045,0,1743030400,12980.532837429993,96.9839744100027,53428.28252256 2025-03-26,23:06:42.000,85,11083171,13765,0,1743030401,12980.512628499993,96.74430399000266,53428.31745816001 2025-03-26,23:06:43.000,85,11083117,14085,0,1743030402,12980.431792779993,96.65266530000372,53428.34540664001 2025-03-26,23:06:44.000,85,11083195,14205,0,1743030403,12980.499155879988,96.51168270000198,53428.352393760004 2025-03-26,23:06:45.000,85,11083206,13885,0,1743030404,12980.411583849993,96.3284053200041,53428.373355120006 2025-03-26,23:06:46.000,85,11083178,14045,0,1743030405,12980.411583849993,96.29315967000002,53428.3314324 2025-03-26,23:06:47.000,85,11083178,14205,0,1743030406,12980.317275510002,96.25086489000387,53428.422264960005 2025-03-26,23:06:48.000,85,11083248,13965,0,1743030407,12980.290330269992,96.24381576000451,53428.38732936 2025-03-26,23:06:49.000,85,11083246,14045,0,1743030408,12980.222967169997,96.0675875099987,53428.58296872001 2025-03-26,23:06:50.000,85,11083249,14045,0,1743030409,12980.196021930002,96.18742272000236,53428.56899448 2025-03-26,23:06:51.000,85,11083114,13885,0,1743030410,12979.987196319991,95.95480143000168,53428.65283992001 2025-03-26,23:06:52.000,85,11083186,14285,0,1743030411,12979.940042149996,95.80676970000059,53428.6458528 2025-03-26,23:06:53.000,85,11083191,14165,0,1743030412,12979.83226119,95.73627839999972,53428.715724 2025-03-26,23:06:54.000,85,11083469,13845,0,1743030413,12979.68406236999,95.4754605900016,53428.76463384 2025-03-26,23:06:55.000,85,11083143,14045,0,1743030414,12979.75142547,95.34857624999859,53428.75065960001 2025-03-26,23:06:56.000,85,11083083,14045,0,1743030415,12979.515654619994,94.90448106000258,53429.00918304 2025-03-26,23:06:57.000,85,11083320,14405,0,1743030416,12979.340510559989,94.78464584999892,53429.01617016001 2025-03-26,23:06:58.000,85,11083273,14165,0,1743030417,12979.118212330002,94.27710849000141,53429.28866784 2025-03-26,23:06:59.000,85,11083110,14285,0,1743030418,12978.922859339997,94.30530500999885,53429.1698868 2025-03-26,23:07:00.000,85,11083429,14325,0,1743030419,12978.761187899996,93.84711156000412,53429.21879664 2025-03-26,23:07:01.000,85,11083111,14045,0,1743030420,12978.56583490999,93.63563766000152,53429.190848160004 2025-03-26,23:07:02.000,85,11083154,14165,0,1743030421,12978.208810479999,93.10695290999865,53429.260719360005 2025-03-26,23:07:03.000,85,11083235,13965,0,1743030422,12977.999984869988,92.79679118999775,53429.36552616 2025-03-26,23:07:04.000,85,11082832,14045,0,1743030423,12977.871994979992,92.55007163999835,53429.379500400006 2025-03-26,23:07:05.000,85,11083382,13925,0,1743030424,12977.562124719996,92.24695905000408,53429.4843072 2025-03-26,23:07:06.000,85,11083292,14085,0,1743030425,12977.501497929996,92.0143377600034,53429.42142312001 2025-03-26,23:07:07.000,85,11083249,14245,0,1743030426,12977.37350804,91.88745342000038,53429.428410240005 2025-03-26,23:07:08.000,85,11083236,14045,0,1743030427,12977.14447349999,91.88040429000102,53429.43539736 2025-03-26,23:07:09.000,85,11083230,14165,0,1743030428,12976.915438959993,91.85220777000359,53429.58212688 2025-03-26,23:07:10.000,85,11083167,14285,0,1743030429,12976.814394309993,91.69007778000378,53429.67295944 2025-03-26,23:07:11.000,85,11083188,14205,0,1743030430,12976.565150839997,91.76056908000464,53429.645010960005 2025-03-26,23:07:12.000,85,11083211,14245,0,1743030431,12976.369797849991,91.60548822000419,53429.693920800004 2025-03-26,23:07:13.000,85,11083136,14045,0,1743030432,12976.24854426999,91.57024257000012,53429.63802384001 2025-03-26,23:07:14.000,85,11083205,13965,0,1743030433,12976.11381807,91.64073387000099,53429.75680488001 2025-03-26,23:07:15.000,85,11083136,13885,0,1743030434,12976.08687282999,91.80991299000016,53429.68693368001 2025-03-26,23:07:16.000,85,11083202,14125,0,1743030435,12976.07340021,91.7041760400025,53429.77776624 2025-03-26,23:07:17.000,85,11083126,14285,0,1743030436,12976.00603710999,91.72532343000057,53429.812701840005 2025-03-26,23:07:18.000,85,11083360,14205,0,1743030437,12976.11381807,91.78876560000208,53429.882573040006 2025-03-26,23:07:19.000,85,11083306,13885,0,1743030438,12976.140763309995,91.71827430000121,53429.99436696001 2025-03-26,23:07:20.000,85,11083140,14125,0,1743030439,12976.23507165,91.72532343000057,53430.01532832 2025-03-26,23:07:21.000,85,11083232,14085,0,1743030440,12976.201390099995,91.66188125999906,53430.13410936 2025-03-26,23:07:22.000,85,11083198,13965,0,1743030441,12976.19465379,91.61253735000355,53430.23891616001 2025-03-26,23:07:23.000,85,11083234,14405,0,1743030442,12976.221599029996,91.5913899599982,53430.15507072 2025-03-26,23:07:24.000,85,11083324,14085,0,1743030443,12976.20812640999,91.42925996999838,53430.30878736001 2025-03-26,23:07:25.000,85,11083256,14205,0,1743030444,12976.18791747999,91.31647389000136,53430.2528904 2025-03-26,23:07:26.000,85,11083322,14045,0,1743030445,12976.140763309995,91.03450868999789,53430.45551688001 2025-03-26,23:07:27.000,85,11083256,14045,0,1743030446,12976.18791747999,90.83713305000128,53430.532375200004 2025-03-26,23:07:28.000,85,11083124,13965,0,1743030447,12976.262016889996,90.51992220000102,53430.58128504 2025-03-26,23:07:29.000,85,11083273,14045,0,1743030448,12976.25528058,90.31549742999778,53430.75596304 2025-03-26,23:07:30.000,85,11083156,14045,0,1743030449,12976.262016889996,90.11107266000181,53430.75596304 2025-03-26,23:07:31.000,85,11083321,13925,0,1743030450,12976.262016889996,89.97713918999943,53430.90967968001 2025-03-26,23:07:32.000,85,11083301,13965,0,1743030451,12976.221599029996,89.77976355000283,53430.89570544 2025-03-26,23:07:33.000,85,11083254,14165,0,1743030452,12976.22833533999,89.75156702999811,53431.035447840004 2025-03-26,23:07:34.000,85,11083239,14045,0,1743030453,12976.160972239995,89.68812486000388,53431.13326752 2025-03-26,23:07:35.000,85,11083221,14245,0,1743030454,12976.10708175999,89.65287920999981,53431.18916448 2025-03-26,23:07:36.000,85,11083179,13965,0,1743030455,12976.039718659995,89.64583008000045,53431.25903568 2025-03-26,23:07:37.000,85,11083212,14205,0,1743030456,12976.039718659995,89.6035353000043,53431.3009584 2025-03-26,23:07:38.000,85,11083170,14045,0,1743030457,12976.019509729995,89.54714226000215,53431.58743032 2025-03-26,23:07:39.000,85,11083290,13965,0,1743030458,12975.99256449,89.4555035700032,53431.5455076 2025-03-26,23:07:40.000,85,11083198,14165,0,1743030459,12976.07340021,89.42025791999913,53431.71319848 2025-03-26,23:07:41.000,85,11083099,14085,0,1743030460,12976.241807959996,89.22993141000188,53431.79704392001 2025-03-26,23:07:42.000,85,11083235,14085,0,1743030461,12976.241807959996,89.15239098000166,53431.894863600006 2025-03-26,23:07:43.000,85,11083165,14325,0,1743030462,12976.29569844,89.00435925000056,53432.07652872 2025-03-26,23:07:44.000,85,11083390,14325,0,1743030463,12976.302434749996,88.9338679499997,53432.23723248 2025-03-26,23:07:45.000,85,11083331,14085,0,1743030464,12976.302434749996,88.77878708999924,53432.25819384 2025-03-26,23:07:46.000,85,11083266,14005,0,1743030465,12976.29569844,88.74354144000245,53432.36300064 2025-03-26,23:07:47.000,85,11083246,14085,0,1743030466,12976.26875319999,88.65895188000286,53432.46780744001 2025-03-26,23:07:48.000,85,11083320,14045,0,1743030467,12976.302434749996,88.56731319000392,53432.544665760004 2025-03-26,23:07:49.000,85,11083196,14085,0,1743030468,12976.383270469996,88.58141145000263,53432.60754984001 2025-03-26,23:07:50.000,85,11083284,14085,0,1743030469,12976.349588919991,88.38403580999875,53432.74030512 2025-03-26,23:07:51.000,85,11083143,14125,0,1743030470,12976.423688329996,88.24305321000429,53432.92895736 2025-03-26,23:07:52.000,85,11083097,13885,0,1743030471,12976.457369880001,88.10207061000256,53432.95690584 2025-03-26,23:07:53.000,85,11083325,13885,0,1743030472,12976.477578810001,88.01043192000361,53433.13158384 2025-03-26,23:07:54.000,85,11083253,14165,0,1743030473,12976.538205600002,87.8835475800006,53433.27132624 2025-03-26,23:07:55.000,85,11083121,14205,0,1743030474,12976.605568699997,87.77076150000357,53433.26433912 2025-03-26,23:07:56.000,85,11083148,13885,0,1743030475,12976.639250250002,87.65092628999992,53433.32023608 2025-03-26,23:07:57.000,85,11083203,13885,0,1743030476,12976.538205600002,87.67912281000463,53433.50888832 2025-03-26,23:07:58.000,85,11083099,13965,0,1743030477,12976.666195489997,87.53109108000353,53433.620682240005 2025-03-26,23:07:59.000,85,11083121,14085,0,1743030478,12976.592096079992,87.52404195000418,53433.718501920004 2025-03-26,23:08:00.000,85,11083309,13885,0,1743030479,12976.632513939992,87.44650152000395,53433.851257199996 2025-03-26,23:08:01.000,85,11083306,13725,0,1743030480,12976.578623460002,87.32666631000029,53433.788373120005 2025-03-26,23:08:02.000,85,11083198,14125,0,1743030481,12976.625777629997,87.10109414999897,53433.98401248 2025-03-26,23:08:03.000,85,11083038,13845,0,1743030482,12976.598832390002,86.91076764000172,53434.06785792001 2025-03-26,23:08:04.000,85,11083335,13925,0,1743030483,12976.578623460002,86.77683416999935,53434.15170336 2025-03-26,23:08:05.000,85,11083179,13725,0,1743030484,12976.787449069998,86.55831114000466,53434.31939424 2025-03-26,23:08:06.000,85,11083283,14165,0,1743030485,12976.868284789998,86.26224768000247,53434.389265440004 2025-03-26,23:08:07.000,85,11083057,14085,0,1743030486,12976.982802059989,86.1917563800016,53434.57093056001 2025-03-26,23:08:08.000,85,11083230,14085,0,1743030487,12977.11079195,86.00847900000372,53434.54298208 2025-03-26,23:08:09.000,85,11083335,13885,0,1743030488,12977.157946119994,85.86749640000198,53434.56394344 2025-03-26,23:08:10.000,85,11083105,13965,0,1743030489,12977.299408629995,85.71946467000089,53434.69669872001 2025-03-26,23:08:11.000,85,11083157,13925,0,1743030490,12977.44760744999,85.62077685000258,53434.773557040004 2025-03-26,23:08:12.000,85,11083325,14245,0,1743030491,12977.548652099991,85.50094163999893,53435.02509336 2025-03-26,23:08:13.000,85,11083325,13885,0,1743030492,12977.669905679992,85.4374994700047,53435.0390676 2025-03-26,23:08:14.000,85,11083171,14245,0,1743030493,12977.919149150002,85.49389250999957,53435.07400320001 2025-03-26,23:08:15.000,85,11083180,14165,0,1743030494,12977.932621769993,85.45864686000277,53435.22073272001 2025-03-26,23:08:16.000,85,11083229,13965,0,1743030495,12978.026930109998,85.59962946000451,53435.4233592 2025-03-26,23:08:17.000,85,11083267,14045,0,1743030496,12978.37048192,85.74766118999833,53435.346500880005 2025-03-26,23:08:18.000,85,11083204,14045,0,1743030497,12978.55236229,85.69831728000281,53435.47226904 2025-03-26,23:08:19.000,85,11083268,14445,0,1743030498,12978.77466052,85.76880858000368,53435.62598568001 2025-03-26,23:08:20.000,85,11083173,14205,0,1743030499,12979.111476019993,85.99438073999772,53435.64694704 2025-03-26,23:08:21.000,85,11083124,14205,0,1743030500,12979.293356389993,86.07192116999795,53435.75874096 2025-03-26,23:08:22.000,85,11083300,14045,0,1743030501,12979.58975403,86.01552813000308,53435.898483360004 2025-03-26,23:08:23.000,85,11083170,14125,0,1743030502,12979.737952849995,86.20585464000033,53435.91245760001 2025-03-26,23:08:24.000,85,11083130,14005,0,1743030503,12979.960251079996,86.17060899000353,53435.97534168 2025-03-26,23:08:25.000,85,11083127,14045,0,1743030504,12980.229703479992,86.20585464000033,53436.17796816001 2025-03-26,23:08:26.000,85,11083191,14045,0,1743030505,12980.384638609998,86.30454245999863,53436.254826480006 2025-03-26,23:08:27.000,85,11083177,14365,0,1743030506,12980.532837429993,86.34683724000206,53436.32469768001 2025-03-26,23:08:28.000,85,11083120,14085,0,1743030507,12980.74166303999,86.54421287999867,53436.42950448 2025-03-26,23:08:29.000,85,11083205,13885,0,1743030508,12980.849444,86.55126200999803,53436.54129840001 2025-03-26,23:08:30.000,85,11083320,14325,0,1743030509,12981.038060679995,86.57240940000338,53436.70898928001 2025-03-26,23:08:31.000,85,11083390,14245,0,1743030510,12981.240149979996,86.69929373999912,53436.75091200001 2025-03-26,23:08:32.000,85,11083261,14005,0,1743030511,12981.334458320001,86.60765505000018,53436.757899120006 2025-03-26,23:08:33.000,85,11083230,14005,0,1743030512,12981.408557729992,86.53011461999995,53436.88366728 2025-03-26,23:08:34.000,85,11083154,13885,0,1743030513,12981.664537509998,86.49486897000315,53436.94655136001 2025-03-26,23:08:35.000,85,11083307,14045,0,1743030514,12981.779054779989,86.48077071000444,53436.93956424 2025-03-26,23:08:36.000,85,11083179,13845,0,1743030515,12981.94072621999,86.30454245999863,53437.19808768 2025-03-26,23:08:37.000,85,11083208,14165,0,1743030516,12982.14955183,86.2411002900044,53437.25398464001 2025-03-26,23:08:38.000,85,11083148,14125,0,1743030517,12982.546994119992,86.20585464000033,53437.37276568 2025-03-26,23:08:39.000,85,11083177,14045,0,1743030518,12982.897282239988,86.05077377999987,53437.39372704 2025-03-26,23:08:40.000,85,11083215,13805,0,1743030519,12983.234097739994,86.04372465000051,53437.40071416001 2025-03-26,23:08:41.000,85,11082957,14045,0,1743030520,12983.840365639997,86.08601943000394,53437.51250808 2025-03-26,23:08:42.000,85,11083351,14005,0,1743030521,12984.298434719989,85.88864379000006,53437.73609592001 2025-03-26,23:08:43.000,85,11083018,14085,0,1743030522,12984.81039428,86.00847900000372,53437.8688512 2025-03-26,23:08:44.000,85,11083061,14245,0,1743030523,12985.403189559998,85.91684031000477,53438.099426160006 2025-03-26,23:08:45.000,85,11083237,14285,0,1743030524,12985.84778602,85.88864379000006,53438.06449056 2025-03-26,23:08:46.000,85,11083161,14325,0,1743030525,12986.467526539993,85.83225074999791,53438.14134888001 2025-03-26,23:08:47.000,85,11083336,14125,0,1743030526,12987.06705813,85.94503683000221,53438.27410416 2025-03-26,23:08:48.000,85,11083004,14045,0,1743030527,12987.572281380002,85.86749640000198,53438.39987232 2025-03-26,23:08:49.000,85,11083050,14245,0,1743030528,12988.01687783999,86.0930685600033,53438.52564048001 2025-03-26,23:08:50.000,85,11083103,14085,0,1743030529,12988.569255260001,85.95208596000157,53438.5675632 2025-03-26,23:08:51.000,85,11083052,14045,0,1743030530,12989.087951129994,86.07897030000458,53438.84006088001 2025-03-26,23:08:52.000,85,11083294,13885,0,1743030531,12989.64706486,86.14946159999818,53439.035700240005 2025-03-26,23:08:53.000,85,11082876,14045,0,1743030532,12990.199442279998,86.34683724000206,53439.09858432001 2025-03-26,23:08:54.000,85,11083278,14205,0,1743030533,12990.4823673,86.3397881100027,53439.09858432001 2025-03-26,23:08:55.000,85,11083252,14405,0,1743030534,12990.967381620001,86.26224768000247,53439.468901680004 2025-03-26,23:08:56.000,85,11083285,14125,0,1743030535,12991.371560219988,86.26224768000247,53439.58069560001 2025-03-26,23:08:57.000,85,11083151,13965,0,1743030536,12991.86331085,86.36798463000014,53439.83223192 2025-03-26,23:08:58.000,85,11083011,14245,0,1743030537,12992.247280520001,86.45257418999972,53439.91607736001 2025-03-26,23:08:59.000,85,11082936,14125,0,1743030538,12992.658195429998,86.49486897000315,53440.090755360005 2025-03-26,23:09:00.000,85,11083084,14045,0,1743030539,12993.08258296,86.52306549000059,53440.11171672001 2025-03-26,23:09:01.000,85,11083060,13965,0,1743030540,12993.513706799997,86.61470417999953,53440.34927880001 2025-03-26,23:09:02.000,85,11083223,14005,0,1743030541,12993.850522299988,86.61470417999953,53440.496008320006 2025-03-26,23:09:03.000,85,11083161,14045,0,1743030542,12994.24122828,86.67109722000168,53440.593828000005 2025-03-26,23:09:04.000,85,11083158,13885,0,1743030543,12994.604989020001,86.56536027000402,53440.71959616 2025-03-26,23:09:05.000,85,11083144,14125,0,1743030544,12995.009167619988,86.56536027000402,53440.86632568 2025-03-26,23:09:06.000,85,11083241,14485,0,1743030545,12995.31230156999,86.53716374999931,53441.07593928 2025-03-26,23:09:07.000,85,11083151,13965,0,1743030546,12995.53459979999,86.42437767000229,53441.215681680005 2025-03-26,23:09:08.000,85,11083223,14005,0,1743030547,12995.898360539992,86.53716374999931,53441.264591520005 2025-03-26,23:09:09.000,85,11083168,13885,0,1743030548,12996.262121279993,86.6851954800004,53441.41132104 2025-03-26,23:09:10.000,85,11083168,13845,0,1743030549,12996.545046299994,86.60765505000018,53441.53010208 2025-03-26,23:09:11.000,85,11083129,14165,0,1743030550,12996.915543349991,86.66404809000232,53441.71176720001 2025-03-26,23:09:12.000,85,11083103,14205,0,1743030551,12997.299513019992,86.74158852000255,53441.92836792001 2025-03-26,23:09:13.000,85,11083164,14205,0,1743030552,12997.676746379999,86.69224460999976,53442.005226240006 2025-03-26,23:09:14.000,85,11083283,13925,0,1743030553,12998.01356187999,86.7838832999987,53442.17990424 2025-03-26,23:09:15.000,85,11083104,13685,0,1743030554,12998.336904759992,86.64290070000425,53442.27772392 2025-03-26,23:09:16.000,85,11083328,13885,0,1743030555,12998.579411919993,86.67814635000104,53442.48035040001 2025-03-26,23:09:17.000,85,11083097,13885,0,1743030556,12998.754555979998,86.76273591000063,53442.557208720005 2025-03-26,23:09:18.000,85,11083188,14085,0,1743030557,12998.855600629999,86.84027634000086,53442.73188672 2025-03-26,23:09:19.000,85,11083066,13885,0,1743030558,12999.104844099995,86.88962025000365,53442.85066776 2025-03-26,23:09:20.000,85,11083053,13765,0,1743030559,12999.13852565,86.91076764000172,53442.98342304001 2025-03-26,23:09:21.000,85,11083159,13885,0,1743030560,12999.25304291999,87.01650458999939,53443.08124272001 2025-03-26,23:09:22.000,85,11083224,14125,0,1743030561,12999.25304291999,87.1433889300024,53443.213998 2025-03-26,23:09:23.000,85,11083175,14165,0,1743030562,12999.347351259996,87.2420767500007,53443.30483056 2025-03-26,23:09:24.000,85,11083227,13925,0,1743030563,12999.387769119996,87.36896109000372,53443.444572960005 2025-03-26,23:09:25.000,85,11083157,14245,0,1743030564,12999.502286390001,87.40420674000052,53443.54239264 2025-03-26,23:09:26.000,85,11083119,13885,0,1743030565,12999.583122110002,87.39715761000116,53443.68912216 2025-03-26,23:09:27.000,85,11083173,13845,0,1743030566,12999.623539970002,87.41125586999988,53443.75200624001 2025-03-26,23:09:28.000,85,11083221,14285,0,1743030567,12999.758266169993,87.36896109000372,53443.83585168 2025-03-26,23:09:29.000,85,11083157,14245,0,1743030568,12999.751529859997,87.18568370999856,53444.00354256 2025-03-26,23:09:30.000,85,11083190,14125,0,1743030569,12999.852574509998,87.07289763000153,53444.0524524 2025-03-26,23:09:31.000,85,11083132,14165,0,1743030570,12999.913201299998,86.9319150299998,53444.07341376 2025-03-26,23:09:32.000,85,11083106,14045,0,1743030571,12999.960355469993,86.85437459999957,53444.20616904001 2025-03-26,23:09:33.000,85,11083285,14365,0,1743030572,12999.872783439998,86.76273591000063,53444.22014328 2025-03-26,23:09:34.000,85,11083118,14005,0,1743030573,12999.946882849988,86.67814635000104,53444.27604024001 2025-03-26,23:09:35.000,85,11083114,13925,0,1743030574,13000.12876321999,86.6499498300036,53444.40879552 2025-03-26,23:09:36.000,85,11083074,13925,0,1743030575,13000.034454879999,86.70634286999848,53444.41578264 2025-03-26,23:09:37.000,85,11083126,13965,0,1743030576,13000.081609049994,86.65699896000297,53444.436744 2025-03-26,23:09:38.000,85,11083146,14085,0,1743030577,13000.061400119994,86.56536027000402,53444.42975688 2025-03-26,23:09:39.000,85,11083273,14045,0,1743030578,13000.16918107999,86.48077071000444,53444.59046064001 2025-03-26,23:09:40.000,85,11083236,14045,0,1743030579,13000.054663809999,86.49486897000315,53444.464692479996 2025-03-26,23:09:41.000,85,11083155,14165,0,1743030580,13000.135499529999,86.49486897000315,53444.65334472 2025-03-26,23:09:42.000,85,11083248,14245,0,1743030581,13000.162444769994,86.38913201999821,53444.569499280005 2025-03-26,23:09:43.000,85,11083233,14005,0,1743030582,13000.182653699994,86.41027941000357,53444.72321592 2025-03-26,23:09:44.000,85,11083098,14165,0,1743030583,13000.162444769994,86.46667244999844,53444.77212576 2025-03-26,23:09:45.000,85,11083161,14365,0,1743030584,13000.19612632,86.45257418999972,53444.75815152001 2025-03-26,23:09:46.000,85,11083243,14165,0,1743030585,13000.155708459999,86.4737215799978,53444.904881040005 2025-03-26,23:09:47.000,85,11083100,14165,0,1743030586,13000.142235839994,86.60060592000082,53444.92584240001 2025-03-26,23:09:48.000,85,11083174,14005,0,1743030587,13000.175917389999,86.69224460999976,53444.84199696 2025-03-26,23:09:49.000,85,11083217,14205,0,1743030588,13000.122026909994,86.84027634000086,53444.967765119996 2025-03-26,23:09:50.000,85,11083082,14125,0,1743030589,13000.20959893999,86.8332272100015,53444.904881040005 2025-03-26,23:09:51.000,85,11083324,14085,0,1743030590,13000.25001679999,86.88257112000429,53445.023662080006 2025-03-26,23:09:52.000,85,11083269,14245,0,1743030591,13000.39147930999,87.0447011100041,53444.98173936 2025-03-26,23:09:53.000,85,11083261,13925,0,1743030592,13000.53294181999,87.09404501999961,53445.18436584001 2025-03-26,23:09:54.000,85,11083194,14005,0,1743030593,13000.660931710001,87.0799467600009,53445.191352960006 2025-03-26,23:09:55.000,85,11083277,13885,0,1743030594,13000.62051385,87.0799467600009,53445.21930144 2025-03-26,23:09:56.000,85,11083263,14205,0,1743030595,13000.607041229996,87.09404501999961,53445.2751984 2025-03-26,23:09:57.000,85,11083116,14045,0,1743030596,13000.526205509996,87.05879937000282,53445.32410824 2025-03-26,23:09:58.000,85,11083075,13925,0,1743030597,13000.39147930999,87.17158544999984,53445.42891504001 2025-03-26,23:09:59.000,85,11083291,14285,0,1743030598,13000.155708459999,87.15043806000176,53445.359043840006 2025-03-26,23:10:00.000,85,11083232,13885,0,1743030599,12999.953619159998,87.19978197000455,53445.51974760001 2025-03-26,23:10:01.000,85,11083126,14325,0,1743030600,12999.684166760002,87.22797849000199,53445.470837759996 2025-03-26,23:10:02.000,85,11083176,14285,0,1743030601,12999.461868530001,87.4253541299986,53445.49179912 2025-03-26,23:10:03.000,85,11083262,14005,0,1743030602,12999.246306609995,87.46059978000267,53445.58263168 2025-03-26,23:10:04.000,85,11083160,13925,0,1743030603,12998.99032682999,87.70731933000206,53445.58263168 2025-03-26,23:10:05.000,85,11083182,14165,0,1743030604,12998.747819669989,87.89059670999995,53445.60359304 2025-03-26,23:10:06.000,85,11083152,14205,0,1743030605,12998.498576199992,88.06682495999848,53445.63154152 2025-03-26,23:10:07.000,85,11083169,14165,0,1743030606,12998.168497009996,88.10911974000192,53445.71538696001 2025-03-26,23:10:08.000,85,11083186,14165,0,1743030607,12997.986616639995,88.14436538999871,53445.65250288 2025-03-26,23:10:09.000,85,11083312,13965,0,1743030608,12997.83841782,88.21485668999958,53445.722374080004 2025-03-26,23:10:10.000,85,11083222,14165,0,1743030609,12997.562229109993,88.15141451999807,53445.673464240004 2025-03-26,23:10:11.000,85,11083252,14045,0,1743030610,12997.286040400002,88.1584636500047,53445.75032256 2025-03-26,23:10:12.000,85,11083096,13845,0,1743030611,12997.117632649992,88.0950214800032,53445.73634832001 2025-03-26,23:10:13.000,85,11083319,14005,0,1743030612,12996.98290645,88.17256191000342,53445.65250288 2025-03-26,23:10:14.000,85,11083164,14045,0,1743030613,12996.747135599995,88.18666017000214,53445.70141272 2025-03-26,23:10:15.000,85,11083222,14165,0,1743030614,12996.61914571,88.39108493999811,53445.7293612 2025-03-26,23:10:16.000,85,11083075,14125,0,1743030615,12996.403583789994,88.4756744999977,53445.68045136 2025-03-26,23:10:17.000,85,11083088,14165,0,1743030616,12996.241912349993,88.64485362000414,53445.68743848001 2025-03-26,23:10:18.000,85,11083187,14045,0,1743030617,12996.120658769993,88.83518013000139,53445.66647712001 2025-03-26,23:10:19.000,85,11083188,14125,0,1743030618,12995.952251019997,88.91976969000098,53445.673464240004 2025-03-26,23:10:20.000,85,11083275,13925,0,1743030619,12995.851206369996,89.04665403000399,53445.68045136 2025-03-26,23:10:21.000,85,11083239,14045,0,1743030620,12995.716480169991,89.11714533000486,53445.694425600006 2025-03-26,23:10:22.000,85,11083247,13805,0,1743030621,12995.55480872999,89.18763662999845,53445.77827104 2025-03-26,23:10:23.000,85,11083000,14005,0,1743030622,12995.35271942999,89.32861923000019,53445.71538696001 2025-03-26,23:10:24.000,85,11083318,13805,0,1743030623,12995.123684889993,89.46255270000256,53445.743335440005 2025-03-26,23:10:25.000,85,11083095,14125,0,1743030624,12994.827287250002,89.61058443000366,53445.68743848001 2025-03-26,23:10:26.000,85,11083139,14165,0,1743030625,12994.510680679996,89.76566529000411,53445.68045136 2025-03-26,23:10:27.000,85,11083257,14205,0,1743030626,12994.079556839999,89.89254962999985,53445.5896188 2025-03-26,23:10:28.000,85,11083216,14125,0,1743030627,12993.688850860002,89.97009006000008,53445.722374080004 2025-03-26,23:10:29.000,85,11083107,13925,0,1743030628,12993.26446333,90.11107266000181,53445.5896188 2025-03-26,23:10:30.000,85,11083170,13885,0,1743030629,12992.860284729999,90.32254656000441,53445.575644560005 2025-03-26,23:10:31.000,85,11083153,14205,0,1743030630,12992.442633509992,90.38598872999864,53445.526734720006 2025-03-26,23:10:32.000,85,11083237,14245,0,1743030631,12992.179917419991,90.44943090000015,53445.43590216 2025-03-26,23:10:33.000,85,11083105,14125,0,1743030632,12991.80268406,90.5058239400023,53445.43590216 2025-03-26,23:10:34.000,85,11083126,14085,0,1743030633,12991.533231659989,90.45648002999951,53445.39397944 2025-03-26,23:10:35.000,85,11083117,14045,0,1743030634,12991.283988189993,90.4423817700008,53445.25423704 2025-03-26,23:10:36.000,85,11083158,14005,0,1743030635,12991.007799480001,90.24500613000419,53445.135455999996 2025-03-26,23:10:37.000,85,11083207,14245,0,1743030636,12990.650775049995,90.03353223000158,53445.240262800005 2025-03-26,23:10:38.000,85,11083220,13845,0,1743030637,12990.374586339989,89.87140224000177,53445.15641736 2025-03-26,23:10:39.000,85,11083138,13965,0,1743030638,12990.024298219992,89.54714226000215,53445.06558480001 2025-03-26,23:10:40.000,85,11083168,14205,0,1743030639,12989.727900580001,89.34976661999826,53444.953790880005 2025-03-26,23:10:41.000,85,11083192,14005,0,1743030640,12989.47865710999,89.06075229000271,53444.800074239996 2025-03-26,23:10:42.000,85,11083157,14125,0,1743030641,12989.17552315999,88.74354144000245,53444.786100000005 2025-03-26,23:10:43.000,85,11083121,13765,0,1743030642,12988.872389210002,88.4756744999977,53444.67430608 2025-03-26,23:10:44.000,85,11083208,14245,0,1743030643,12988.596200499996,88.31354450999788,53444.58347352 2025-03-26,23:10:45.000,85,11083237,14285,0,1743030644,12988.28633024,88.01748105000297,53444.401808400005 2025-03-26,23:10:46.000,85,11083201,14445,0,1743030645,12987.97645997999,87.90469496999867,53444.37385992001 2025-03-26,23:10:47.000,85,11083150,14085,0,1743030646,12987.565545069992,87.91174409999803,53444.3668728 2025-03-26,23:10:48.000,85,11083150,13965,0,1743030647,12987.26914743,87.75666324000485,53444.22014328 2025-03-26,23:10:49.000,85,11083280,14165,0,1743030648,12987.013167649995,87.72846672000014,53444.19918192 2025-03-26,23:10:50.000,85,11083246,13845,0,1743030649,12986.790869419994,87.72846672000014,53444.07341376 2025-03-26,23:10:51.000,85,11083279,14125,0,1743030650,12986.622461669998,87.75666324000485,53444.03149104 2025-03-26,23:10:52.000,85,11083167,13925,0,1743030651,12986.494471780003,87.69322107000335,53443.95463272 2025-03-26,23:10:53.000,85,11083168,14125,0,1743030652,12986.359745579997,87.72141759000078,53443.88476152 2025-03-26,23:10:54.000,85,11083203,14285,0,1743030653,12986.251964620002,87.79190889000165,53443.779954720005 2025-03-26,23:10:55.000,85,11083069,14045,0,1743030654,12986.137447349996,87.72141759000078,53443.78694184 2025-03-26,23:10:56.000,85,11083194,14005,0,1743030655,12985.995984839996,87.8483019300038,53443.67514792001 2025-03-26,23:10:57.000,85,11083173,14245,0,1743030656,12985.834313399995,87.78485976000229,53443.71008352 2025-03-26,23:10:58.000,85,11083270,14165,0,1743030657,12985.78715923,88.01043192000361,53443.72405776001 2025-03-26,23:10:59.000,85,11083078,14165,0,1743030658,12985.64569672,87.9469897500021,53443.50745704001 2025-03-26,23:11:00.000,85,11083187,13885,0,1743030659,12985.55812468999,88.15141451999807,53443.57034112 2025-03-26,23:11:01.000,85,11083125,13885,0,1743030660,12985.59854254999,88.38403580999875,53443.52143128 2025-03-26,23:11:02.000,85,11083218,14085,0,1743030661,12985.605278859999,88.58141145000263,53443.52143128 2025-03-26,23:11:03.000,85,11083486,14165,0,1743030662,12985.55812468999,88.61665709999943,53443.50046992 2025-03-26,23:11:04.000,85,11083175,14205,0,1743030663,12985.78042291999,88.56731319000392,53443.325791920004 2025-03-26,23:11:05.000,85,11082980,14205,0,1743030664,12985.82757709,88.70124665999901,53443.58431536001 2025-03-26,23:11:06.000,85,11083274,14245,0,1743030665,12985.753477679995,88.6519027500035,53443.48649568001 2025-03-26,23:11:07.000,85,11083087,14285,0,1743030666,12985.63896040999,88.4756744999977,53443.61925096 2025-03-26,23:11:08.000,85,11083336,14325,0,1743030667,12985.72653244,88.4051832000041,53443.50745704001 2025-03-26,23:11:09.000,85,11083181,14205,0,1743030668,12985.63896040999,88.27829886000109,53443.41662448001 2025-03-26,23:11:10.000,85,11083099,14045,0,1743030669,12985.430134799994,88.0950214800032,53443.444572960005 2025-03-26,23:11:11.000,85,11083202,13925,0,1743030670,12985.248254429993,88.20075843000086,53443.40265024 2025-03-26,23:11:12.000,85,11083263,13885,0,1743030671,12985.127000849992,88.1584636500047,53443.29784344001 2025-03-26,23:11:13.000,85,11083254,13805,0,1743030672,12984.877757379996,88.25715147000301,53443.33976616001 2025-03-26,23:11:14.000,85,11083224,14165,0,1743030673,12984.64198652999,88.25010234000365,53443.30483056 2025-03-26,23:11:15.000,85,11083281,14245,0,1743030674,12984.386006749999,88.32059364000452,53443.33976616001 2025-03-26,23:11:16.000,85,11083171,14405,0,1743030675,12984.170444829993,88.38403580999875,53443.18604952 2025-03-26,23:11:17.000,85,11083138,14245,0,1743030676,12983.914465050002,88.35583929000131,53443.22098512001 2025-03-26,23:11:18.000,85,11083159,13925,0,1743030677,12983.671957890001,88.34879016000195,53443.1441268 2025-03-26,23:11:19.000,85,11083126,13885,0,1743030678,12983.26777929,88.45452710999962,53443.060281360005 2025-03-26,23:11:20.000,85,11083155,14085,0,1743030679,12983.065689989999,88.4051832000041,53443.060281360005 2025-03-26,23:11:21.000,85,11083375,14085,0,1743030680,12982.654775080002,88.46862536999834,53442.91355184001 2025-03-26,23:11:22.000,85,11083230,14045,0,1743030681,12982.439213159996,88.60255884000071,53442.87861624 2025-03-26,23:11:23.000,85,11083203,13885,0,1743030682,12982.297750649996,88.63075535999815,53442.8297064 2025-03-26,23:11:24.000,85,11083166,14285,0,1743030683,12981.96093514999,88.73649231000309,53442.69695112001 2025-03-26,23:11:25.000,85,11083228,14245,0,1743030684,12981.94072621999,88.92681882000034,53442.689964 2025-03-26,23:11:26.000,85,11083188,13925,0,1743030685,12981.752109539993,88.91976969000098,53442.5851572 2025-03-26,23:11:27.000,85,11083326,14125,0,1743030686,12981.725164299998,89.01140837999992,53442.42445344 2025-03-26,23:11:28.000,85,11083257,14045,0,1743030687,12981.752109539993,89.12419446000422,53442.389517840005 2025-03-26,23:11:29.000,85,11083320,14045,0,1743030688,12981.933989909994,89.02550663999864,53442.13798152 2025-03-26,23:11:30.000,85,11083038,14165,0,1743030689,12982.08218872999,88.97616273000313,53442.14496864001 2025-03-26,23:11:31.000,85,11083288,14165,0,1743030690,12982.257332789995,89.08189968000079,53442.27772392 2025-03-26,23:11:32.000,85,11083192,14245,0,1743030691,12982.419004229996,88.86337664999883,53442.03317472 2025-03-26,23:11:33.000,85,11083257,14165,0,1743030692,12982.573939360002,88.87042577999819,53441.97727776001 2025-03-26,23:11:34.000,85,11083307,14005,0,1743030693,12982.749083419993,88.80698361000395,53442.03317472 2025-03-26,23:11:35.000,85,11083159,14085,0,1743030694,12982.971381649993,88.48977276000369,53441.68381872 2025-03-26,23:11:36.000,85,11083139,14165,0,1743030695,12983.126316779999,88.4404288500009,53441.76067704001 2025-03-26,23:11:37.000,85,11083282,14005,0,1743030696,12983.274515599995,88.49682189000305,53441.648883120004 2025-03-26,23:11:38.000,85,11083153,14085,0,1743030697,12983.46313227999,88.5038710200024,53441.6768316 2025-03-26,23:11:39.000,85,11083105,14085,0,1743030698,12983.658485269996,88.55321492999792,53441.56503768 2025-03-26,23:11:40.000,85,11083197,14045,0,1743030699,12983.880783499997,88.56026406000456,53441.34843696 2025-03-26,23:11:41.000,85,11083199,13965,0,1743030700,12984.150235899993,88.48977276000369,53441.30651424001 2025-03-26,23:11:42.000,85,11083269,14125,0,1743030701,12984.46684247,88.2923971199998,53441.27856576001 2025-03-26,23:11:43.000,85,11083070,14325,0,1743030702,12984.68240438999,88.13731625999935,53441.145810480004 2025-03-26,23:11:44.000,85,11083330,14085,0,1743030703,12985.059637749997,87.96108801000082,53440.96414536 2025-03-26,23:11:45.000,85,11083236,14205,0,1743030704,12985.315617529988,87.86240019000252,53441.00606808 2025-03-26,23:11:46.000,85,11083200,14045,0,1743030705,12985.551388379994,87.66502454999863,53440.86632568 2025-03-26,23:11:47.000,85,11083272,14245,0,1743030706,12985.692850889995,87.61568064000312,53440.8383772 2025-03-26,23:11:48.000,85,11083179,14045,0,1743030707,12985.874731259995,87.48174717000074,53440.79645448 2025-03-26,23:11:49.000,85,11083212,14005,0,1743030708,12985.98251221999,87.4887963000001,53440.67068632 2025-03-26,23:11:50.000,85,11083193,14045,0,1743030709,12986.083556869991,87.46059978000267,53440.58684088001 2025-03-26,23:11:51.000,85,11083228,13765,0,1743030710,12986.238491999997,87.38305935000244,53440.50299544 2025-03-26,23:11:52.000,85,11083196,14085,0,1743030711,12986.299118789997,87.35486282999773,53440.44709848001 2025-03-26,23:11:53.000,85,11083183,13845,0,1743030712,12986.467526539993,87.25617500999942,53440.39120152 2025-03-26,23:11:54.000,85,11083262,14045,0,1743030713,12986.548362259993,87.06584850000218,53440.32133032001 2025-03-26,23:11:55.000,85,11083252,13965,0,1743030714,12986.723506319999,87.05175024000346,53440.328317440006 2025-03-26,23:11:56.000,85,11083175,14045,0,1743030715,12986.871705139994,87.07289763000153,53440.09774248 2025-03-26,23:11:57.000,85,11083245,14005,0,1743030716,12987.02664027,87.07289763000153,53440.15363944001 2025-03-26,23:11:58.000,85,11083234,13965,0,1743030717,12987.262411119991,87.03765198000474,53440.139665200004 2025-03-26,23:11:59.000,85,11083133,13725,0,1743030718,12987.464500419992,87.03765198000474,53439.98594856001 2025-03-26,23:12:00.000,85,11083217,14205,0,1743030719,12987.707007579993,87.12929067000368,53439.923064480005 2025-03-26,23:12:01.000,85,11083381,14525,0,1743030720,12987.989932599994,87.06584850000218,53439.86716752001 2025-03-26,23:12:02.000,85,11083168,13885,0,1743030721,12988.28633024,87.18568370999856,53439.944025840006 2025-03-26,23:12:03.000,85,11083180,13965,0,1743030722,12988.602936809992,87.10814327999833,53439.67152816 2025-03-26,23:12:04.000,85,11083221,14285,0,1743030723,12988.953224929988,87.0447011100041,53439.7903092 2025-03-26,23:12:05.000,85,11083185,14085,0,1743030724,12989.330458289995,86.91076764000172,53439.71345088 2025-03-26,23:12:06.000,85,11083235,14165,0,1743030725,12989.727900580001,86.69224460999976,53439.608644080006 2025-03-26,23:12:07.000,85,11083274,14045,0,1743030726,12990.057979769997,86.44552506000036,53439.587682720005 2025-03-26,23:12:08.000,85,11083272,14045,0,1743030727,12990.287014309994,86.19880551000097,53439.67152816 2025-03-26,23:12:09.000,85,11083273,14205,0,1743030728,12990.54299409,85.90979117999814,53439.54576 2025-03-26,23:12:10.000,85,11083108,14125,0,1743030729,12990.81918279999,85.75471031999768,53439.6156312 2025-03-26,23:12:11.000,85,11083038,14365,0,1743030730,12990.873073279996,85.60667859000387,53439.538772880005 2025-03-26,23:12:12.000,85,11083305,14045,0,1743030731,12990.8865459,85.40225382000062,53439.59466984 2025-03-26,23:12:13.000,85,11083384,14125,0,1743030732,12991.054953649997,85.28241861000424,53439.44794032 2025-03-26,23:12:14.000,85,11083206,13925,0,1743030733,12991.283988189993,85.56438381000044,53439.50383728 2025-03-26,23:12:15.000,85,11083173,14165,0,1743030734,12991.250306640002,85.38110643000255,53439.28024944 2025-03-26,23:12:16.000,85,11083192,13965,0,1743030735,12991.573649519989,85.64192424000066,53439.37806912 2025-03-26,23:12:17.000,85,11083432,14205,0,1743030736,12991.870047159995,85.95208596000157,53439.29422368001 2025-03-26,23:12:18.000,85,11083238,14045,0,1743030737,12992.10581801,86.17060899000353,53439.2313396 2025-03-26,23:12:19.000,85,11083082,14165,0,1743030738,12992.422424579992,86.54421287999867,53439.30819792 2025-03-26,23:12:20.000,85,11083214,14245,0,1743030739,12992.772712699989,86.76273591000063,53439.17544264001 2025-03-26,23:12:21.000,85,11083296,13925,0,1743030740,12993.00174724,87.01650458999939,53439.1614684 2025-03-26,23:12:22.000,85,11083254,14125,0,1743030741,12993.23751808999,87.16453632000048,53439.11954568 2025-03-26,23:12:23.000,85,11083203,14125,0,1743030742,12993.378980599991,87.19978197000455,53439.035700240005 2025-03-26,23:12:24.000,85,11083158,14285,0,1743030743,12993.486761560001,87.38305935000244,53439.021726 2025-03-26,23:12:25.000,85,11083151,14125,0,1743030744,12993.601278829992,87.49584542999946,53438.90294496 2025-03-26,23:12:26.000,85,11083227,13885,0,1743030745,12993.796631819998,87.58748411999841,53438.93089344001 2025-03-26,23:12:27.000,85,11083103,14085,0,1743030746,12993.877467539998,87.76371237000421,53438.79115104001 2025-03-26,23:12:28.000,85,11083174,14085,0,1743030747,12994.066084219994,87.85535106000316,53438.74224120001 2025-03-26,23:12:29.000,85,11083259,14045,0,1743030748,12994.328800309995,88.01748105000297,53438.67237000001 2025-03-26,23:12:30.000,85,11083250,14285,0,1743030749,12994.638670569992,88.17256191000342,53438.71429272 2025-03-26,23:12:31.000,85,11083287,14125,0,1743030750,12994.948540830002,88.17256191000342,53438.76320256001 2025-03-26,23:12:32.000,85,11083119,14245,0,1743030751,12995.285356329994,88.1937093000015,53438.73525408 2025-03-26,23:12:33.000,85,11083166,14245,0,1743030752,12995.52112718,88.1937093000015,53438.651408640006 2025-03-26,23:12:34.000,85,11083219,13965,0,1743030753,12995.756898029991,88.08092322000448,53438.651408640006 2025-03-26,23:12:35.000,85,11083200,14125,0,1743030754,12995.898360539992,88.05977582999913,53438.602498800006 2025-03-26,23:12:36.000,85,11083174,14005,0,1743030755,12995.958987329992,87.95403888000146,53438.56057608 2025-03-26,23:12:37.000,85,11083071,13925,0,1743030756,12995.925305780002,88.01748105000297,53438.53961472 2025-03-26,23:12:38.000,85,11083239,14045,0,1743030757,12995.810788509996,88.04567757000041,53438.50467912001 2025-03-26,23:12:39.000,85,11083188,13805,0,1743030758,12995.777106959991,88.15141451999807,53438.42782080001 2025-03-26,23:12:40.000,85,11083116,14285,0,1743030759,12995.851206369996,88.18666017000214,53438.52564048001 2025-03-26,23:12:41.000,85,11083315,13885,0,1743030760,12995.750161719996,88.10911974000192,53438.37192384 2025-03-26,23:12:42.000,85,11083248,13645,0,1743030761,12995.837733749991,88.27829886000109,53438.42782080001 2025-03-26,23:12:43.000,85,11083218,13845,0,1743030762,12995.857942679992,88.1937093000015,53438.35096248 2025-03-26,23:12:44.000,85,11083342,13925,0,1743030763,12995.918569469992,88.13731625999935,53438.316026880006 2025-03-26,23:12:45.000,85,11083141,14085,0,1743030764,12995.925305780002,88.0950214800032,53438.22519432 2025-03-26,23:12:46.000,85,11083359,13805,0,1743030765,12995.932042089997,87.9822353999989,53438.26012992001 2025-03-26,23:12:47.000,85,11083156,14165,0,1743030766,12995.817524819991,87.95403888000146,53438.15532312 2025-03-26,23:12:48.000,85,11083165,13845,0,1743030767,12995.898360539992,87.8483019300038,53438.14134888001 2025-03-26,23:12:49.000,85,11083108,14085,0,1743030768,12995.716480169991,87.69322107000335,53438.16231024 2025-03-26,23:12:50.000,85,11083207,14165,0,1743030769,12995.54133611,87.6368280300012,53438.029554960005 2025-03-26,23:12:51.000,85,11083228,14165,0,1743030770,12995.44029146,87.49584542999946,53437.97365800001 2025-03-26,23:12:52.000,85,11083216,14005,0,1743030771,12995.41334621999,87.43240325999795,53437.90378680001 2025-03-26,23:12:53.000,85,11083097,13645,0,1743030772,12995.31230156999,87.34781369999837,53437.90378680001 2025-03-26,23:12:54.000,85,11083161,13845,0,1743030773,12995.204520609994,87.31256805000157,53437.87583832 2025-03-26,23:12:55.000,85,11083169,14125,0,1743030774,12995.29209263999,87.35486282999773,53437.84090272 2025-03-26,23:12:56.000,85,11083246,13965,0,1743030775,12995.31230156999,87.41125586999988,53437.75705728001 2025-03-26,23:12:57.000,85,11083243,14005,0,1743030776,12995.35945574,87.47469804000139,53437.70814744 2025-03-26,23:12:58.000,85,11083226,14165,0,1743030777,12995.45376407999,87.66502454999863,53437.624302000004 2025-03-26,23:12:59.000,85,11083205,13925,0,1743030778,12995.49418193999,87.62977890000184,53437.645263360006 2025-03-26,23:13:00.000,85,11083285,13885,0,1743030779,12995.588490279995,87.72846672000014,53437.66622472001 2025-03-26,23:13:01.000,85,11083234,13925,0,1743030780,12995.608699209995,87.75666324000485,53437.526482320005 2025-03-26,23:13:02.000,85,11083192,14205,0,1743030781,12995.62217183,87.75666324000485,53437.49154672 2025-03-26,23:13:03.000,85,11083171,13965,0,1743030782,12995.669325999996,87.67912281000463,53437.43564976 2025-03-26,23:13:04.000,85,11083293,14085,0,1743030783,12995.65585337999,87.67912281000463,53437.58237928 2025-03-26,23:13:05.000,85,11083224,14045,0,1743030784,12995.6019629,87.69322107000335,53437.40071416001 2025-03-26,23:13:06.000,85,11083201,14485,0,1743030785,12995.53459979999,87.672073679998,53437.38673992 2025-03-26,23:13:07.000,85,11083204,14045,0,1743030786,12995.3998736,87.75666324000485,53437.30289448001 2025-03-26,23:13:08.000,85,11083239,13925,0,1743030787,12995.37966467,87.74961410999822,53437.32385584 2025-03-26,23:13:09.000,85,11083218,14085,0,1743030788,12995.244938469994,87.82715453999845,53437.32385584 2025-03-26,23:13:10.000,85,11083319,13925,0,1743030789,12995.258411089999,87.87649845000124,53437.37975280001 2025-03-26,23:13:11.000,85,11083195,13885,0,1743030790,12994.995694999998,87.91879323000467,53437.46359824 2025-03-26,23:13:12.000,85,11083344,14045,0,1743030791,12994.860968799992,88.00338279000425,53437.16315208001 2025-03-26,23:13:13.000,85,11083322,14005,0,1743030792,12994.658879499992,88.01748105000297,53437.274946 2025-03-26,23:13:14.000,85,11083125,14045,0,1743030793,12994.44331758,88.20075843000086,53437.24699752 2025-03-26,23:13:15.000,85,11083178,14125,0,1743030794,12994.126711009994,88.16551278000406,53437.121229360004 2025-03-26,23:13:16.000,85,11083418,14565,0,1743030795,12993.857258609998,88.42633059000218,53437.22603616 2025-03-26,23:13:17.000,85,11082923,13885,0,1743030796,12993.688850860002,88.45452710999962,53437.21904904 2025-03-26,23:13:18.000,85,11083189,14245,0,1743030797,12993.513706799997,88.69419752999966,53437.1701392 2025-03-26,23:13:19.000,85,11083289,14165,0,1743030798,12993.26446333,88.84927839000011,53437.00244832 2025-03-26,23:13:20.000,85,11083219,13845,0,1743030799,12993.09605557999,89.13124359000358,53437.10725512 2025-03-26,23:13:21.000,85,11083307,14045,0,1743030800,12992.927647829994,89.2087840200038,53437.10725512 2025-03-26,23:13:22.000,85,11083204,13925,0,1743030801,12992.799657939999,89.54009313000279,53436.953538480004 2025-03-26,23:13:23.000,85,11083348,14085,0,1743030802,12992.563887089993,89.6035353000043,53436.99546120001 2025-03-26,23:13:24.000,85,11083270,14285,0,1743030803,12992.429160890002,89.63173182000173,53437.04437104001 2025-03-26,23:13:25.000,85,11083202,14165,0,1743030804,12992.193390039996,89.84320572000433,53437.01642256001 2025-03-26,23:13:26.000,85,11083195,13885,0,1743030805,12992.011509669996,89.88550050000049,53437.00943544 2025-03-26,23:13:27.000,85,11083118,13965,0,1743030806,12991.84310192,89.97713918999943,53436.8906544 2025-03-26,23:13:28.000,85,11083356,13925,0,1743030807,12991.70163941,90.06172874999902,53436.93257712 2025-03-26,23:13:29.000,85,11083220,13965,0,1743030808,12991.499550109998,90.20271135000075,53436.86270592 2025-03-26,23:13:30.000,85,11083330,14165,0,1743030809,12991.344614979993,90.37893959999928,53436.904628640004 2025-03-26,23:13:31.000,85,11083133,13965,0,1743030810,12991.122316749992,90.42123438000272,53436.82777032001 2025-03-26,23:13:32.000,85,11083222,14245,0,1743030811,12990.926963760001,90.59041350000189,53436.904628640004 2025-03-26,23:13:33.000,85,11083163,14205,0,1743030812,12990.75855600999,90.77369087999978,53436.9605256 2025-03-26,23:13:34.000,85,11083245,14245,0,1743030813,12990.4823673,90.81598566000321,53436.904628640004 2025-03-26,23:13:35.000,85,11083268,14045,0,1743030814,12990.253332759989,90.83008392000193,53436.84873168001 2025-03-26,23:13:36.000,85,11083244,14085,0,1743030815,12990.024298219992,90.72434697000426,53436.806808960006 2025-03-26,23:13:37.000,85,11083164,14085,0,1743030816,12989.653801169996,90.78074000999914,53436.855718800005 2025-03-26,23:13:38.000,85,11083161,13845,0,1743030817,12989.330458289995,90.79483826999785,53436.855718800005 2025-03-26,23:13:39.000,85,11083042,14005,0,1743030818,12989.067742199994,90.7525434900017,53436.736937760004 2025-03-26,23:13:40.000,85,11083078,14085,0,1743030819,12988.798289799997,90.85828043999936,53436.70200216 2025-03-26,23:13:41.000,85,11083196,14205,0,1743030820,12988.46821061,90.84418218000064,53436.74392488 2025-03-26,23:13:42.000,85,11083207,14085,0,1743030821,12988.18528559,91.02745955999853,53436.79283472 2025-03-26,23:13:43.000,85,11083213,14005,0,1743030822,12987.841733779998,91.12614738000411,53436.736937760004 2025-03-26,23:13:44.000,85,11083176,13565,0,1743030823,12987.552072450002,91.29532650000328,53436.75091200001 2025-03-26,23:13:45.000,85,11083257,14125,0,1743030824,12987.221993259991,91.49975126999925,53436.82777032001 2025-03-26,23:13:46.000,85,11083079,14085,0,1743030825,12986.85823251999,91.69712691000313,53436.785847600004 2025-03-26,23:13:47.000,85,11083318,13885,0,1743030826,12986.487735469993,91.9015516799991,53436.79283472 2025-03-26,23:13:48.000,85,11083165,14245,0,1743030827,12986.150919970001,92.12007471000106,53436.77886048001 2025-03-26,23:13:49.000,85,11083104,14165,0,1743030828,12985.98924853,92.3244994800043,53436.806808960006 2025-03-26,23:13:50.000,85,11083232,14045,0,1743030829,12985.64569672,92.47958034000476,53436.86270592 2025-03-26,23:13:51.000,85,11083167,14245,0,1743030830,12985.463816349999,92.7192507600048,53436.77886048001 2025-03-26,23:13:52.000,85,11083242,14045,0,1743030831,12985.234781810002,92.87433161999797,53436.79283472 2025-03-26,23:13:53.000,85,11083182,13885,0,1743030832,12985.086582989992,92.98006857000291,53436.79982184001 2025-03-26,23:13:54.000,85,11083227,14325,0,1743030833,12984.918175239996,93.22678812000231,53436.83475744 2025-03-26,23:13:55.000,85,11083176,13885,0,1743030834,12984.756503799996,93.49465505999979,53436.8906544 2025-03-26,23:13:56.000,85,11083281,14165,0,1743030835,12984.635250219995,93.68498157000431,53436.77886048001 2025-03-26,23:13:57.000,85,11083239,14085,0,1743030836,12984.33885257999,93.95284851000179,53436.94655136001 2025-03-26,23:13:58.000,85,11083201,14085,0,1743030837,12984.170444829993,94.05153633000009,53436.82777032001 2025-03-26,23:13:59.000,85,11083168,14125,0,1743030838,12983.927937669992,94.0797328500048,53436.8906544 2025-03-26,23:14:00.000,85,11083316,14085,0,1743030839,12983.698903129996,94.20661719000054,53436.99546120001 2025-03-26,23:14:01.000,85,11083233,14565,0,1743030840,12983.294724529995,94.22071544999926,53436.88366728 2025-03-26,23:14:02.000,85,11083157,13925,0,1743030841,12982.964645339998,94.19956806000118,53436.9605256 2025-03-26,23:14:03.000,85,11083262,14085,0,1743030842,12982.688456629992,94.18546980000247,53436.91161576 2025-03-26,23:14:04.000,85,11083115,14085,0,1743030843,12982.277541719995,94.24186284000461,53436.8906544 2025-03-26,23:14:05.000,85,11083225,13725,0,1743030844,12981.839681569989,94.36874718000036,53436.904628640004 2025-03-26,23:14:06.000,85,11083153,14245,0,1743030845,12981.314249390001,94.60136847000103,53436.88366728 2025-03-26,23:14:07.000,85,11083028,14045,0,1743030846,12981.03132437,94.74940020000213,53436.9605256 2025-03-26,23:14:08.000,85,11083035,13925,0,1743030847,12980.627145769999,95.01021801000024,53436.93257712 2025-03-26,23:14:09.000,85,11083287,14005,0,1743030848,12980.243176099997,95.1652988700007,53436.86270592 2025-03-26,23:14:10.000,85,11083218,14165,0,1743030849,12980.007405249991,95.30628147000243,53436.855718800005 2025-03-26,23:14:11.000,85,11083161,13885,0,1743030850,12979.535863549994,95.27103581999836,53436.72296352 2025-03-26,23:14:12.000,85,11083159,14085,0,1743030851,12979.340510559989,95.39087103000202,53436.79982184001 2025-03-26,23:14:13.000,85,11083250,13845,0,1743030852,12979.124948639997,95.29923234000307,53436.736937760004 2025-03-26,23:14:14.000,85,11083157,13885,0,1743030853,12978.895914100001,95.22169191000285,53436.785847600004 2025-03-26,23:14:15.000,85,11083382,14165,0,1743030854,12978.73424266,95.09480756999983,53436.67405368 2025-03-26,23:14:16.000,85,11083134,14085,0,1743030855,12978.44458132999,94.93972670999938,53436.58322112001 2025-03-26,23:14:17.000,85,11083193,13885,0,1743030856,12978.296382509994,94.9185793200013,53436.54129840001 2025-03-26,23:14:18.000,85,11083068,14405,0,1743030857,12978.033666419993,94.84808802000043,53436.639118080006 2025-03-26,23:14:19.000,85,11083145,14085,0,1743030858,12977.737268780002,94.78464584999892,53436.58322112001 2025-03-26,23:14:20.000,85,11083358,13725,0,1743030859,12977.51497055,94.71415454999806,53436.55527264 2025-03-26,23:14:21.000,85,11083129,13965,0,1743030860,12977.14447349999,94.55202455999824,53436.590208240006 2025-03-26,23:14:22.000,85,11083115,13765,0,1743030861,12976.881757409988,94.46743499999866,53436.5063628 2025-03-26,23:14:23.000,85,11083227,14045,0,1743030862,12976.517996670002,94.34759979000228,53436.49937568 2025-03-26,23:14:24.000,85,11083294,14005,0,1743030863,12976.20812640999,94.28415762000077,53436.4364916 2025-03-26,23:14:25.000,85,11083152,13805,0,1743030864,12975.89151984,94.04448720000073,53436.24783936001 2025-03-26,23:14:26.000,85,11083247,13925,0,1743030865,12975.521022790002,94.03743807000137,53436.233865120004 2025-03-26,23:14:27.000,85,11083199,14325,0,1743030866,12975.0562174,93.84711156000412,53436.20591664001 2025-03-26,23:14:28.000,85,11083106,13845,0,1743030867,12974.631829869999,93.66383417999896,53436.1220712 2025-03-26,23:14:29.000,85,11083233,14005,0,1743030868,12974.200706030002,93.62858853000216,53436.17098104 2025-03-26,23:14:30.000,85,11083052,14085,0,1743030869,12973.641592299995,93.3748198500034,53435.96136744001 2025-03-26,23:14:31.000,85,11083082,13845,0,1743030870,12973.190259529998,93.24088638000103,53435.919444720006 2025-03-26,23:14:32.000,85,11083162,14045,0,1743030871,12972.644618419996,93.03646160999779,53435.86354776 2025-03-26,23:14:33.000,85,11083188,14085,0,1743030872,12972.105713619989,92.92367553000076,53435.751753840006 2025-03-26,23:14:34.000,85,11083084,14245,0,1743030873,12971.580281440001,92.78269292999903,53435.57707584001 2025-03-26,23:14:35.000,85,11083269,13845,0,1743030874,12971.12894866999,92.67695598000137,53435.60502432001 2025-03-26,23:14:36.000,85,11083182,13805,0,1743030875,12970.569834939997,92.68400511000073,53435.48624328001 2025-03-26,23:14:37.000,85,11083091,14005,0,1743030876,12970.125238479995,92.66990685000201,53435.31156528 2025-03-26,23:14:38.000,85,11083300,14085,0,1743030877,12969.84904976999,92.83203684000182,53435.2137456 2025-03-26,23:14:39.000,85,11083362,14245,0,1743030878,12969.411189619997,92.94482291999884,53435.080990320006 2025-03-26,23:14:40.000,85,11083177,13725,0,1743030879,12969.202364010001,93.20564073000423,53434.94823504 2025-03-26,23:14:41.000,85,11083276,14245,0,1743030880,12968.946384229996,93.45940941000299,53434.97618352 2025-03-26,23:14:42.000,85,11083161,14205,0,1743030881,12968.73755862,93.86120982000284,53434.85041536 2025-03-26,23:14:43.000,85,11083293,14125,0,1743030882,12968.60956872999,94.12202763000096,53434.7595828 2025-03-26,23:14:44.000,85,11083298,14005,0,1743030883,12968.481578839994,94.38989456999843,53434.7595828 2025-03-26,23:14:45.000,85,11083153,13965,0,1743030884,12968.232335369998,94.68595803000062,53434.5849048 2025-03-26,23:14:46.000,85,11083170,14085,0,1743030885,12968.245807990003,94.96792323000409,53434.48708512 2025-03-26,23:14:47.000,85,11083085,13925,0,1743030886,12968.070663929997,95.17234800000006,53434.39625256 2025-03-26,23:14:48.000,85,11083152,14165,0,1743030887,12967.915728799991,95.43316580999817,53434.19362608001 2025-03-26,23:14:49.000,85,11083228,14005,0,1743030888,12967.69343056999,95.54595189000247,53434.291445760005 2025-03-26,23:14:50.000,85,11083184,14085,0,1743030889,12967.504813889995,95.58824666999863,53434.19362608001 2025-03-26,23:14:51.000,85,11083184,14085,0,1743030890,12967.215152559998,95.66578709999885,53434.16567760001 2025-03-26,23:14:52.000,85,11083241,14125,0,1743030891,12966.858128129992,95.722180140001,53434.03990944 2025-03-26,23:14:53.000,85,11083104,14125,0,1743030892,12966.62235728,95.64463971000077,53433.956064000005 2025-03-26,23:14:54.000,85,11083191,14045,0,1743030893,12966.386586429995,95.5107062399984,53433.8163216 2025-03-26,23:14:55.000,85,11083227,14085,0,1743030894,12966.103661409994,95.34152711999923,53433.89317992 2025-03-26,23:14:56.000,85,11083250,14165,0,1743030895,12965.955462589998,95.24988843000028,53433.718501920004 2025-03-26,23:14:57.000,85,11083209,14245,0,1743030896,12965.753373289997,95.10890582999855,53433.66260496001 2025-03-26,23:14:58.000,85,11083156,13965,0,1743030897,12965.638856019992,95.07366018000175,53433.52984968 2025-03-26,23:14:59.000,85,11083183,14045,0,1743030898,12965.571492919997,94.93267758000002,53433.35517168001 2025-03-26,23:15:00.000,85,11083216,14165,0,1743030899,12965.510866129996,94.89743193000322,53433.334210320005 2025-03-26,23:15:01.000,85,11083092,13925,0,1743030900,12965.33572206999,94.89038280000386,53433.19446792 2025-03-26,23:15:02.000,85,11083181,14325,0,1743030901,12965.167314319995,94.81284237000364,53433.09664824 2025-03-26,23:15:03.000,85,11083190,14165,0,1743030902,12965.07300597999,94.74235107000277,53433.012802799996 2025-03-26,23:15:04.000,85,11083263,14205,0,1743030903,12964.857444059999,94.73530194000341,53432.91498312 2025-03-26,23:15:05.000,85,11083250,14165,0,1743030904,12964.729454169988,94.64366325000447,53432.8381248 2025-03-26,23:15:06.000,85,11083124,13925,0,1743030905,12964.574519039998,94.66481064000254,53432.65645968001 2025-03-26,23:15:07.000,85,11083314,14045,0,1743030906,12964.406111290002,94.78464584999892,53432.58658848001 2025-03-26,23:15:08.000,85,11083185,13925,0,1743030907,12964.318539259992,94.7705475900002,53432.41191048 2025-03-26,23:15:09.000,85,11083171,14165,0,1743030908,12964.150131509996,94.82694063000235,53432.34902640001 2025-03-26,23:15:10.000,85,11083332,13845,0,1743030909,12964.1433952,94.86218627999915,53432.29312944 2025-03-26,23:15:11.000,85,11083084,14325,0,1743030910,12964.07603209999,94.99611975000153,53432.174348399996 2025-03-26,23:15:12.000,85,11083307,14045,0,1743030911,12963.98172376,95.08070931000111,53432.15338704001 2025-03-26,23:15:13.000,85,11083323,14005,0,1743030912,12963.92109697,95.15824974000134,53432.27216808001 2025-03-26,23:15:14.000,85,11083465,14285,0,1743030913,12963.968251139995,95.11595495999791,53432.062554480006 2025-03-26,23:15:15.000,85,11082998,14165,0,1743030914,12963.89415172999,95.20054452000477,53431.86691512001 2025-03-26,23:15:16.000,85,11083255,14045,0,1743030915,12963.99519637999,95.32037973000115,53431.92281208 2025-03-26,23:15:17.000,85,11083175,14165,0,1743030916,12963.95477851999,95.21464278000349,53431.859928 2025-03-26,23:15:18.000,85,11083235,13965,0,1743030917,12963.89415172999,95.22169191000285,53431.62236592 2025-03-26,23:15:19.000,85,11083303,13965,0,1743030918,12963.92109697,94.9185793200013,53431.65031440001 2025-03-26,23:15:20.000,85,11083100,14285,0,1743030919,12963.719007669999,94.90448106000258,53431.67826288001 2025-03-26,23:15:21.000,85,11083163,14085,0,1743030920,12963.81331600999,94.5731719500036,53431.489610640005 2025-03-26,23:15:22.000,85,11083360,14325,0,1743030921,12963.75268921999,94.43923848000122,53431.45467504 2025-03-26,23:15:23.000,85,11083089,14045,0,1743030922,12963.745952909994,94.43923848000122,53431.37781672 2025-03-26,23:15:24.000,85,11083284,14165,0,1743030923,12963.671853499989,94.09383111000352,53431.32890688 2025-03-26,23:15:25.000,85,11083451,14045,0,1743030924,12963.631435639989,93.8682589500022,53431.14724176001 2025-03-26,23:15:26.000,85,11083254,14205,0,1743030925,12963.429346339988,93.55104810000194,53431.13326752 2025-03-26,23:15:27.000,85,11082891,14245,0,1743030926,12963.489973129988,93.54399897000258,53430.96557664 2025-03-26,23:15:28.000,85,11082885,14085,0,1743030927,12963.577545159998,93.26908289999847,53430.89570544 2025-03-26,23:15:29.000,85,11083252,14245,0,1743030928,12963.496709439998,93.07875639000122,53430.83980848001 2025-03-26,23:15:30.000,85,11083349,14085,0,1743030929,12963.476500509998,92.86728248999862,53430.79089864001 2025-03-26,23:15:31.000,85,11083219,14125,0,1743030930,12963.361983239993,92.74744728000223,53430.651156240005 2025-03-26,23:15:32.000,85,11083102,13885,0,1743030931,12963.395664789998,92.83203684000182,53430.63019488 2025-03-26,23:15:33.000,85,11083016,14085,0,1743030932,12963.469764199988,92.69810336999944,53430.58128504 2025-03-26,23:15:34.000,85,11083337,13885,0,1743030933,12963.496709439998,92.62056293999922,53430.35769720001 2025-03-26,23:15:35.000,85,11083205,14285,0,1743030934,12963.617963019999,92.58531729000242,53430.40660704001 2025-03-26,23:15:36.000,85,11083316,14245,0,1743030935,12963.604490399994,92.55712076999771,53430.35071008 2025-03-26,23:15:37.000,85,11083204,14125,0,1743030936,12963.786370769994,92.46548207999876,53430.25987752001 2025-03-26,23:15:38.000,85,11083142,14165,0,1743030937,12963.806579699994,92.40908904000389,53430.05725104 2025-03-26,23:15:39.000,85,11083217,13885,0,1743030938,12963.93456958999,92.27515557000152,53430.01532832 2025-03-26,23:15:40.000,85,11083115,14045,0,1743030939,12963.927833279995,92.21876252999937,53429.8685988 2025-03-26,23:15:41.000,85,11083169,13885,0,1743030940,12963.988460069995,92.08482906000427,53429.90353440001 2025-03-26,23:15:42.000,85,11083248,13885,0,1743030941,12963.968251139995,92.03548515000148,53429.645010960005 2025-03-26,23:15:43.000,85,11083072,13805,0,1743030942,12963.99519637999,92.07073079999827,53429.56116552 2025-03-26,23:15:44.000,85,11083185,14205,0,1743030943,12964.01540530999,92.02138689000276,53429.49828144001 2025-03-26,23:15:45.000,85,11083198,14245,0,1743030944,12964.06255948,92.0495834100002,53429.51924280001 2025-03-26,23:15:46.000,85,11083290,13925,0,1743030945,12964.12318627,92.03548515000148,53429.38648752 2025-03-26,23:15:47.000,85,11083230,13965,0,1743030946,12964.210758299996,92.02138689000276,53429.309629200005 2025-03-26,23:15:48.000,85,11083130,14045,0,1743030947,12964.291594019996,92.03548515000148,53429.21879664 2025-03-26,23:15:49.000,85,11083290,14285,0,1743030948,12964.426320220002,92.05663253999955,53429.12796408 2025-03-26,23:15:50.000,85,11083173,13965,0,1743030949,12964.554310109997,92.07777993000491,53429.07905424 2025-03-26,23:15:51.000,85,11083176,13965,0,1743030950,12964.655354759998,92.08482906000427,53429.00219592 2025-03-26,23:15:52.000,85,11083182,14005,0,1743030951,12964.729454169988,92.1482712299985,53428.98822168001 2025-03-26,23:15:53.000,85,11083205,13965,0,1743030952,12964.763135719993,92.28220470000088,53428.9602732 2025-03-26,23:15:54.000,85,11083155,13925,0,1743030953,12964.742926789993,92.41613817000325,53428.7855952 2025-03-26,23:15:55.000,85,11083165,13965,0,1743030954,12964.628409520003,92.50072773000284,53428.925337600005 2025-03-26,23:15:56.000,85,11083217,13965,0,1743030955,12964.486947010002,92.76859467000031,53428.715724 2025-03-26,23:15:57.000,85,11083247,14165,0,1743030956,12964.406111290002,92.84613510000054,53428.6458528 2025-03-26,23:15:58.000,85,11083161,14125,0,1743030957,12964.305066640001,93.02941247999843,53428.659827040006 2025-03-26,23:15:59.000,85,11083099,14085,0,1743030958,12964.190549369996,93.24088638000103,53428.5061104 2025-03-26,23:16:00.000,85,11083191,13885,0,1743030959,12964.170340439996,93.38891811000212,53428.51309752001 2025-03-26,23:16:01.000,85,11083259,14125,0,1743030960,12964.129922579996,93.48760593000043,53428.45720056 2025-03-26,23:16:02.000,85,11083208,13965,0,1743030961,12964.16360413,93.6215394000028,53428.33841952 2025-03-26,23:16:03.000,85,11083104,13685,0,1743030962,12964.150131509996,93.61449027000344,53428.27553544001 2025-03-26,23:16:04.000,85,11083139,14085,0,1743030963,12964.224230920001,93.61449027000344,53428.22662560001 2025-03-26,23:16:05.000,85,11083234,14085,0,1743030964,12964.18381306,93.60039201000473,53428.17771576001 2025-03-26,23:16:06.000,85,11083251,14005,0,1743030965,12964.190549369996,93.61449027000344,53428.11483168 2025-03-26,23:16:07.000,85,11083307,14005,0,1743030966,12964.12318627,93.57219549000001,53427.968102160004 2025-03-26,23:16:08.000,85,11083251,13965,0,1743030967,12963.86047018,93.64268679000088,53427.91220520001 2025-03-26,23:16:09.000,85,11083254,14285,0,1743030968,12963.671853499989,93.7695711300039,53427.8073984 2025-03-26,23:16:10.000,85,11083174,14045,0,1743030969,12963.429346339988,93.86120982000284,53427.7375272 2025-03-26,23:16:11.000,85,11083365,13965,0,1743030970,12963.112739769997,93.92465199000435,53427.64669464001 2025-03-26,23:16:12.000,85,11083285,14165,0,1743030971,12963.004958810001,94.02333981000265,53427.49996512 2025-03-26,23:16:13.000,85,11083306,14045,0,1743030972,12962.789396889995,94.07268371999817,53427.465029520004 2025-03-26,23:16:14.000,85,11083240,13885,0,1743030973,12962.75571533999,94.13612588999968,53427.30432576 2025-03-26,23:16:15.000,85,11083388,14085,0,1743030974,12962.67487961999,94.15727327999775,53427.23445456 2025-03-26,23:16:16.000,85,11083236,14085,0,1743030975,12962.69508854999,94.15727327999775,53427.15759624 2025-03-26,23:16:17.000,85,11083131,14085,0,1743030976,12962.769187959995,94.06563458999881,53427.02484096001 2025-03-26,23:16:18.000,85,11083280,14045,0,1743030977,12962.8634963,94.0797328500048,53427.0388152 2025-03-26,23:16:19.000,85,11083191,14565,0,1743030978,12962.930859399996,94.00924155000394,53426.94798264 2025-03-26,23:16:20.000,85,11083270,13925,0,1743030979,12963.045376670001,93.95989764000115,53426.78029176 2025-03-26,23:16:21.000,85,11083219,14285,0,1743030980,12963.173366559997,93.93875025000307,53426.75234328 2025-03-26,23:16:22.000,85,11083123,14005,0,1743030981,12963.207048110002,94.00219242000458,53426.675484960004 2025-03-26,23:16:23.000,85,11083076,13885,0,1743030982,12963.348510620002,93.9669467700005,53426.54272968 2025-03-26,23:16:24.000,85,11083190,14245,0,1743030983,12963.483236819993,93.95989764000115,53426.55670392 2025-03-26,23:16:25.000,85,11083180,14085,0,1743030984,12963.584281469994,93.95284851000179,53426.361064560006 2025-03-26,23:16:26.000,85,11083323,14245,0,1743030985,12963.81331600999,94.04448720000073,53426.39600016 2025-03-26,23:16:27.000,85,11083052,14045,0,1743030986,12963.92109697,94.12202763000096,53426.30516760001 2025-03-26,23:16:28.000,85,11083064,13885,0,1743030987,12964.089504719996,94.12907676000032,53426.25625776 2025-03-26,23:16:29.000,85,11083087,14405,0,1743030988,12964.217494609991,94.1502241499984,53426.23529640001 2025-03-26,23:16:30.000,85,11083161,13965,0,1743030989,12964.460001769992,94.07268371999817,53426.31914184 2025-03-26,23:16:31.000,85,11083290,14245,0,1743030990,12964.561046419993,94.29825587999949,53426.312154720006 2025-03-26,23:16:32.000,85,11083114,14045,0,1743030991,12964.756399409998,94.48858239000401,53426.09555400001 2025-03-26,23:16:33.000,85,11083259,14205,0,1743030992,12965.03258811999,94.28415762000077,53426.38202592001 2025-03-26,23:16:34.000,85,11083435,14045,0,1743030993,12965.066269669995,94.37579630999971,53426.04664416001 2025-03-26,23:16:35.000,85,11083396,14165,0,1743030994,12965.12016015,94.35464892000164,53426.05363128 2025-03-26,23:16:36.000,85,11083068,14045,0,1743030995,12965.288567899996,94.20661719000054,53426.01869568001 2025-03-26,23:16:37.000,85,11083412,14005,0,1743030996,12965.416557789991,94.41104196000379,53425.92786312001 2025-03-26,23:16:38.000,85,11083029,14405,0,1743030997,12965.679273879992,94.34759979000228,53426.18638656001 2025-03-26,23:16:39.000,85,11083029,14245,0,1743030998,12965.605174470002,94.44628761000058,53425.84401768 2025-03-26,23:16:40.000,85,11083161,14325,0,1743030999,12965.719691739992,94.38284543999907,53425.77414648 2025-03-26,23:16:41.000,85,11083193,14205,0,1743031000,12965.928517349988,94.36874718000036,53425.690301040006 2025-03-26,23:16:42.000,85,11083344,14125,0,1743031001,12966.029561999989,94.19251893000182,53425.78113360001 2025-03-26,23:16:43.000,85,11083110,14525,0,1743031002,12966.103661409994,94.17137154000375,53425.6763268 2025-03-26,23:16:44.000,85,11083471,14205,0,1743031003,12966.19123343999,94.26301023000269,53425.66235256001 2025-03-26,23:16:45.000,85,11083228,14245,0,1743031004,12966.31922333,94.07268371999817,53425.91388888 2025-03-26,23:16:46.000,85,11083080,14205,0,1743031005,12966.55499417999,94.18546980000247,53425.788120720004 2025-03-26,23:16:47.000,85,11083096,14365,0,1743031006,12966.669511449996,94.08678198000416,53425.77414648 2025-03-26,23:16:48.000,85,11083128,13925,0,1743031007,12966.804237650002,94.10088024000288,53425.78113360001 2025-03-26,23:16:49.000,85,11083042,14245,0,1743031008,12966.777292409992,93.91055372999836,53425.641391200006 2025-03-26,23:16:50.000,85,11083158,14125,0,1743031009,12966.891809679997,93.84006243000476,53425.8160692 2025-03-26,23:16:51.000,85,11082975,14045,0,1743031010,12966.938963849992,93.72727635000047,53425.98376008 2025-03-26,23:16:52.000,85,11083215,13965,0,1743031011,12966.925491230002,93.70612896000239,53425.85100480001 2025-03-26,23:16:53.000,85,11083081,14005,0,1743031012,12966.723401930001,93.8682589500022,53425.857991920006 2025-03-26,23:16:54.000,85,11083378,14245,0,1743031013,12966.696456689991,93.81891503999941,53425.79510784 2025-03-26,23:16:55.000,85,11083384,14205,0,1743031014,12966.528048939996,93.85416069000348,53425.809082080006 2025-03-26,23:16:56.000,85,11083172,14205,0,1743031015,12966.39332273999,93.86120982000284,53425.80209496001 2025-03-26,23:16:57.000,85,11083193,13925,0,1743031016,12966.21144236999,93.84711156000412,53425.82305632 2025-03-26,23:16:58.000,85,11083176,13965,0,1743031017,12966.117134029999,93.88940634000028,53425.84401768 2025-03-26,23:16:59.000,85,11083249,13965,0,1743031018,12966.103661409994,93.81891503999941,53425.86497904 2025-03-26,23:17:00.000,85,11083159,14245,0,1743031019,12966.076716169999,93.79776765000133,53425.89991464001 2025-03-26,23:17:01.000,85,11083065,13965,0,1743031020,12965.995880449998,93.7554728699979,53425.84401768 2025-03-26,23:17:02.000,85,11083204,13965,0,1743031021,12965.989144139989,93.63563766000152,53425.9907472 2025-03-26,23:17:03.000,85,11083109,13885,0,1743031022,12965.928517349988,93.62858853000216,53426.01170856 2025-03-26,23:17:04.000,85,11083400,14085,0,1743031023,12965.894835799998,93.5087533199985,53425.94183736 2025-03-26,23:17:05.000,85,11083170,14165,0,1743031024,12965.867890559988,93.55104810000194,53425.98376008 2025-03-26,23:17:06.000,85,11083151,14165,0,1743031025,12965.867890559988,93.43121288999828,53426.2003608 2025-03-26,23:17:07.000,85,11083340,13925,0,1743031026,12965.894835799998,93.12810030000401,53426.05363128 2025-03-26,23:17:08.000,85,11083270,14165,0,1743031027,12965.908308419988,93.1633459500008,53426.242283520005 2025-03-26,23:17:09.000,85,11082929,14245,0,1743031028,12965.840945319993,93.00826509000035,53426.08856688 2025-03-26,23:17:10.000,85,11083100,14085,0,1743031029,12965.908308419988,92.98006857000291,53426.30516760001 2025-03-26,23:17:11.000,85,11083253,14405,0,1743031030,12965.712955429997,93.04351074000442,53426.22830928 2025-03-26,23:17:12.000,85,11083222,14165,0,1743031031,12965.874626869998,92.94482291999884,53426.43093576001 2025-03-26,23:17:13.000,85,11083201,14245,0,1743031032,12965.948726279988,93.08580552000058,53426.242283520005 2025-03-26,23:17:14.000,85,11083304,14325,0,1743031033,12965.861154249993,93.12810030000401,53426.38202592001 2025-03-26,23:17:15.000,85,11083393,14125,0,1743031034,12965.699482809992,93.22678812000231,53426.26324488001 2025-03-26,23:17:16.000,85,11083242,14125,0,1743031035,12965.793791149998,93.41711462999956,53426.46587136 2025-03-26,23:17:17.000,85,11083223,14245,0,1743031036,12965.814000079998,93.5228515800045,53426.38901304 2025-03-26,23:17:18.000,85,11083034,13925,0,1743031037,12965.699482809992,93.46645854000235,53426.45189712001 2025-03-26,23:17:19.000,85,11083365,13925,0,1743031038,12965.531075059997,93.57219549000001,53426.61958800001 2025-03-26,23:17:20.000,85,11082989,14285,0,1743031039,12965.504129820001,93.4100655000002,53426.41696152 2025-03-26,23:17:21.000,85,11083143,13885,0,1743031040,12965.248150039995,93.67088330999832,53426.49381984 2025-03-26,23:17:22.000,85,11083246,14045,0,1743031041,12965.05279704999,93.59334287999809,53426.68945920001 2025-03-26,23:17:23.000,85,11083358,13885,0,1743031042,12964.857444059999,93.54399897000258,53426.49381984 2025-03-26,23:17:24.000,85,11083440,13925,0,1743031043,12964.783344649994,93.58629374999873,53426.64054936001 2025-03-26,23:17:25.000,85,11083235,14085,0,1743031044,12964.715981549998,93.61449027000344,53426.5846524 2025-03-26,23:17:26.000,85,11083198,14165,0,1743031045,12964.540837489993,93.77662026000326,53426.61260088 2025-03-26,23:17:27.000,85,11083316,14045,0,1743031046,12964.473474389997,93.80481678000069,53426.61260088 2025-03-26,23:17:28.000,85,11083392,13965,0,1743031047,12964.358957119992,93.80481678000069,53426.88509856001 2025-03-26,23:17:29.000,85,11083253,14245,0,1743031048,12964.392638669997,93.89645546999964,53426.73836904001 2025-03-26,23:17:30.000,85,11083131,13885,0,1743031049,12964.358957119992,93.91055372999836,53426.6545236 2025-03-26,23:17:31.000,85,11083333,13925,0,1743031050,12964.412847599997,93.66383417999896,53426.75234328 2025-03-26,23:17:32.000,85,11083162,13925,0,1743031051,12964.325275570001,93.99514328999794,53426.8292016 2025-03-26,23:17:33.000,85,11083191,14005,0,1743031052,12964.466738080002,94.03038894000201,53426.89208568 2025-03-26,23:17:34.000,85,11083436,13925,0,1743031053,12964.574519039998,93.82596416999877,53426.85016296 2025-03-26,23:17:35.000,85,11083266,14245,0,1743031054,12964.668827379988,93.76252200000454,53426.98990536 2025-03-26,23:17:36.000,85,11082966,14085,0,1743031055,12964.689036309988,93.87530808000156,53426.80824024001 2025-03-26,23:17:37.000,85,11083363,14165,0,1743031056,12964.97196132999,93.83301329999813,53427.00387960001 2025-03-26,23:17:38.000,85,11083170,14085,0,1743031057,12965.09995122,93.67793243999768,53427.1086864 2025-03-26,23:17:39.000,85,11083257,14125,0,1743031058,12965.14036908,93.60039201000473,53427.09471216 2025-03-26,23:17:40.000,85,11083193,14285,0,1743031059,12965.21446848999,93.81186591000005,53427.05278944001 2025-03-26,23:17:41.000,85,11083364,14245,0,1743031060,12965.27509527999,93.68498157000431,53427.0388152 2025-03-26,23:17:42.000,85,11083136,14005,0,1743031061,12965.436766719991,93.5087533199985,53427.22048032001 2025-03-26,23:17:43.000,85,11083260,14365,0,1743031062,12965.376139929991,93.58629374999873,53427.3532356 2025-03-26,23:17:44.000,85,11083199,14205,0,1743031063,12965.605174470002,93.63563766000152,53427.2134932 2025-03-26,23:17:45.000,85,11083268,13885,0,1743031064,12965.935253659998,93.52990071000386,53427.69560448001 2025-03-26,23:17:46.000,85,11083060,14045,0,1743031065,12965.975671519998,93.5228515800045,53427.36022272001 2025-03-26,23:17:47.000,85,11083408,14045,0,1743031066,12966.043034619994,93.60744114000408,53427.583810560005 2025-03-26,23:17:48.000,85,11083259,14005,0,1743031067,12966.11039771999,93.55104810000194,53427.75848856 2025-03-26,23:17:49.000,85,11083298,14645,0,1743031068,12966.386586429995,93.48055680000107,53427.800411280004 2025-03-26,23:17:50.000,85,11083292,14045,0,1743031069,12966.575203109991,93.61449027000344,53427.98207640001 2025-03-26,23:17:51.000,85,11083250,14245,0,1743031070,12966.696456689991,93.44531115000427,53427.919192320005 2025-03-26,23:17:52.000,85,11083161,14245,0,1743031071,12966.912018609997,93.54399897000258,53427.870282480006 2025-03-26,23:17:53.000,85,11083178,14085,0,1743031072,12967.141053149993,93.49465505999979,53428.05893472001 2025-03-26,23:17:54.000,85,11083241,14285,0,1743031073,12967.309460899989,93.63563766000152,53428.1218188 2025-03-26,23:17:55.000,85,11083411,14365,0,1743031074,12967.51155019999,93.69907983000303,53428.35938088 2025-03-26,23:17:56.000,85,11083242,14045,0,1743031075,12967.902256180001,93.5087533199985,53428.471174800005 2025-03-26,23:17:57.000,85,11083147,14125,0,1743031076,12968.239071679993,93.49465505999979,53428.59694296 2025-03-26,23:17:58.000,85,11083548,14245,0,1743031077,12968.481578839994,93.61449027000344,53428.47816192 2025-03-26,23:17:59.000,85,11083140,14205,0,1743031078,12969.101319360001,93.56514636000065,53428.82053080001 2025-03-26,23:18:00.000,85,11083277,14245,0,1743031079,12969.390980689997,93.42416375999892,53428.77162096 2025-03-26,23:18:01.000,85,11083185,14285,0,1743031080,12969.761477739994,93.48760593000043,53428.95328608 2025-03-26,23:18:02.000,85,11083187,14045,0,1743031081,12970.17912896,93.47350767000171,53428.93931184 2025-03-26,23:18:03.000,85,11083354,14165,0,1743031082,12970.515944459992,93.45940941000299,53429.07905424 2025-03-26,23:18:04.000,85,11083335,14165,0,1743031083,12970.953804609999,93.51580244999786,53429.309629200005 2025-03-26,23:18:05.000,85,11083361,14165,0,1743031084,12971.27714749,93.49465505999979,53429.17687392 2025-03-26,23:18:06.000,85,11083273,14245,0,1743031085,12971.667853469997,93.57219549000001,53429.40046176001 2025-03-26,23:18:07.000,85,11083421,14005,0,1743031086,12971.977723729993,93.39596724000148,53429.526229920004 2025-03-26,23:18:08.000,85,11082879,14125,0,1743031087,12972.38863863999,93.19859160000487,53429.693920800004 2025-03-26,23:18:09.000,85,11083014,14205,0,1743031088,12972.543573769995,93.29727942000318,53429.92449576001 2025-03-26,23:18:10.000,85,11083186,14205,0,1743031089,12972.920807130002,93.15629682000144,53429.980392720005 2025-03-26,23:18:11.000,85,11083188,14165,0,1743031090,12973.250886319998,93.10695290999865,53430.12712224 2025-03-26,23:18:12.000,85,11083176,14285,0,1743031091,12973.63485599,93.17744420999952,53430.12712224 2025-03-26,23:18:13.000,85,11083441,14205,0,1743031092,12973.843681599996,92.98711770000227,53430.462504 2025-03-26,23:18:14.000,85,11082988,14205,0,1743031093,12974.288278059998,93.12810030000401,53430.59525928001 2025-03-26,23:18:15.000,85,11083170,14125,0,1743031094,12974.631829869999,92.9659703100042,53430.85378272 2025-03-26,23:18:16.000,85,11083264,14125,0,1743031095,12975.00906322999,92.84613510000054,53430.87474408 2025-03-26,23:18:17.000,85,11083172,14045,0,1743031096,12975.568176959998,92.88138075000461,53431.035447840004 2025-03-26,23:18:18.000,85,11082879,14165,0,1743031097,12975.84436566999,92.92367553000076,53431.09833192001 2025-03-26,23:18:19.000,85,11083103,14165,0,1743031098,12976.100345449995,92.72629989000416,53431.39877808 2025-03-26,23:18:20.000,85,11083219,14245,0,1743031099,12976.625777629997,92.77564379999967,53431.46864928 2025-03-26,23:18:21.000,85,11083228,14045,0,1743031100,12976.800921689988,92.45138382000005,53431.58044320001 2025-03-26,23:18:22.000,85,11083195,14125,0,1743031101,12977.077110399994,92.57826816000306,53431.69223712 2025-03-26,23:18:23.000,85,11083288,14245,0,1743031102,12977.44760744999,92.38089251999918,53431.9297992 2025-03-26,23:18:24.000,85,11083207,14165,0,1743031103,12977.730532469992,92.6064646800005,53432.15338704001 2025-03-26,23:18:25.000,85,11083115,14005,0,1743031104,12977.838313430002,92.57826816000306,53432.25819384 2025-03-26,23:18:26.000,85,11083205,13925,0,1743031105,12978.087556899998,92.58531729000242,53432.53069152 2025-03-26,23:18:27.000,85,11083199,14045,0,1743031106,12978.43110871,92.74039815000287,53432.58658848001 2025-03-26,23:18:28.000,85,11083185,14045,0,1743031107,12978.727506349991,92.76859467000031,53432.64248544 2025-03-26,23:18:29.000,85,11083335,14245,0,1743031108,12979.023903989997,92.82498771000246,53432.85209904001 2025-03-26,23:18:30.000,85,11083212,14085,0,1743031109,12979.340510559989,92.9659703100042,53433.08966112001 2025-03-26,23:18:31.000,85,11083229,14205,0,1743031110,12979.63017189,92.93777378999948,53433.22940352001 2025-03-26,23:18:32.000,85,11083237,13885,0,1743031111,12979.84573380999,93.00121596000099,53433.29927472 2025-03-26,23:18:33.000,85,11083274,13925,0,1743031112,12980.209494549992,93.0999037799993,53433.56478528001 2025-03-26,23:18:34.000,85,11083224,13925,0,1743031113,12980.411583849993,93.03646160999779,53433.683566319996 2025-03-26,23:18:35.000,85,11083256,13805,0,1743031114,12980.519364809988,93.01531421999971,53433.84427008 2025-03-26,23:18:36.000,85,11083328,14205,0,1743031115,12980.78881721,92.93777378999948,53434.03292232 2025-03-26,23:18:37.000,85,11083177,14285,0,1743031116,12980.88312554999,93.02236334999907,53434.06785792001 2025-03-26,23:18:38.000,85,11083267,14125,0,1743031117,12981.06500591999,92.93072466000012,53434.21458744001 2025-03-26,23:18:39.000,85,11082969,14085,0,1743031118,12981.240149979996,92.90957727000205,53434.43817528 2025-03-26,23:18:40.000,85,11083221,14005,0,1743031119,12981.462448209997,92.9166264000014,53434.49407224 2025-03-26,23:18:41.000,85,11083200,14205,0,1743031120,12981.617383340003,92.98711770000227,53434.61285328 2025-03-26,23:18:42.000,85,11083301,14045,0,1743031121,12981.792527399994,92.97301944000355,53434.773557040004 2025-03-26,23:18:43.000,85,11083228,13885,0,1743031122,12981.96767146,93.00121596000099,53434.829454 2025-03-26,23:18:44.000,85,11083188,14405,0,1743031123,12982.16302444999,92.98006857000291,53434.99015776 2025-03-26,23:18:45.000,85,11083262,14245,0,1743031124,12982.466158399991,93.07170726000186,53435.15784864 2025-03-26,23:18:46.000,85,11083177,14045,0,1743031125,12982.634566150002,93.18449333999888,53435.276629680004 2025-03-26,23:18:47.000,85,11083196,13845,0,1743031126,12982.917491169988,93.24793551000039,53435.31156528 2025-03-26,23:18:48.000,85,11083304,14045,0,1743031127,12983.106107849999,93.50170418999915,53435.48624328001 2025-03-26,23:18:49.000,85,11083248,13845,0,1743031128,12983.30819715,93.69907983000303,53435.70284400001 2025-03-26,23:18:50.000,85,11083216,14045,0,1743031129,12983.577649549996,93.81186591000005,53435.78668944 2025-03-26,23:18:51.000,85,11083236,14045,0,1743031130,12983.725848369992,93.9669467700005,53435.898483360004 2025-03-26,23:18:52.000,85,11083253,14165,0,1743031131,12983.907728739992,94.09383111000352,53435.877522 2025-03-26,23:18:53.000,85,11083306,14005,0,1743031132,12984.028982319993,94.18546980000247,53436.07316136 2025-03-26,23:18:54.000,85,11083139,14125,0,1743031133,12984.258016859989,94.24891197000397,53436.17796816001 2025-03-26,23:18:55.000,85,11083129,13925,0,1743031134,12984.46684247,94.29825587999949,53436.303736320006 2025-03-26,23:18:56.000,85,11083215,14045,0,1743031135,12984.58135973999,94.24891197000397,53436.4364916 2025-03-26,23:18:57.000,85,11083270,14125,0,1743031136,12984.776712729996,94.29825587999949,53436.58322112001 2025-03-26,23:18:58.000,85,11083039,13965,0,1743031137,12984.884493689991,94.27710849000141,53436.77187336 2025-03-26,23:18:59.000,85,11083264,14085,0,1743031138,12985.052901440002,94.24891197000397,53436.806808960006 2025-03-26,23:19:00.000,85,11083207,14285,0,1743031139,12985.120264539997,94.30530500999885,53436.925590000006 2025-03-26,23:19:01.000,85,11083186,14165,0,1743031140,12985.221309189998,94.30530500999885,53437.08629376001 2025-03-26,23:19:02.000,85,11083303,13925,0,1743031141,12985.308881219993,94.34055066000292,53437.100268 2025-03-26,23:19:03.000,85,11083164,13885,0,1743031142,12985.356035389988,94.38284543999907,53437.19808768 2025-03-26,23:19:04.000,85,11083344,13925,0,1743031143,12985.342562769998,94.41809109000314,53437.260971760006 2025-03-26,23:19:05.000,85,11083185,13885,0,1743031144,12985.403189559998,94.49563152000337,53437.39372704 2025-03-26,23:19:06.000,85,11083102,14205,0,1743031145,12985.409925869993,94.40399283000443,53437.47058536001 2025-03-26,23:19:07.000,85,11083209,14165,0,1743031146,12985.531179449994,94.49563152000337,53437.47058536001 2025-03-26,23:19:08.000,85,11083142,14325,0,1743031147,12985.605278859999,94.46743499999866,53437.53346944 2025-03-26,23:19:09.000,85,11083117,14085,0,1743031148,12985.70632351,94.43923848000122,53437.67321184 2025-03-26,23:19:10.000,85,11083195,14325,0,1743031149,12985.74000505999,94.38989456999843,53437.73609592001 2025-03-26,23:19:11.000,85,11083134,14045,0,1743031150,12985.793895539995,94.41104196000379,53437.77103152 2025-03-26,23:19:12.000,85,11083117,14205,0,1743031151,12985.894940189995,94.34759979000228,53437.82692848 2025-03-26,23:19:13.000,85,11083080,13925,0,1743031152,12985.92862174,94.43923848000122,53437.99461936 2025-03-26,23:19:14.000,85,11083246,13965,0,1743031153,12985.995984839996,94.36874718000036,53438.06449056 2025-03-26,23:19:15.000,85,11083239,14285,0,1743031154,12985.814104469995,94.31940327000484,53438.078464800004 2025-03-26,23:19:16.000,85,11083131,14285,0,1743031155,12985.84778602,94.4603858699993,53438.23218144 2025-03-26,23:19:17.000,85,11083102,14005,0,1743031156,12985.76021398999,94.45333673999994,53438.21820720001 2025-03-26,23:19:18.000,85,11083254,14045,0,1743031157,12985.713059819995,94.58022108000296,53438.37192384 2025-03-26,23:19:19.000,85,11083204,14005,0,1743031158,12985.605278859999,94.70005628999934,53438.30205264 2025-03-26,23:19:20.000,85,11083177,13845,0,1743031159,12985.571597309994,94.65776151000318,53438.50467912001 2025-03-26,23:19:21.000,85,11083176,13765,0,1743031160,12985.612015169994,94.72120368000469,53438.46974352 2025-03-26,23:19:22.000,85,11083128,14125,0,1743031161,12985.62548779,94.79874410999764,53438.51166624 2025-03-26,23:19:23.000,85,11083135,14245,0,1743031162,12985.605278859999,94.8833336700045,53438.58852456 2025-03-26,23:19:24.000,85,11083118,14085,0,1743031163,12985.64569672,94.9538249699981,53438.65839576 2025-03-26,23:19:25.000,85,11083100,14045,0,1743031164,12985.733268749995,94.8833336700045,53438.85403512 2025-03-26,23:19:26.000,85,11083209,14205,0,1743031165,12985.80736816,94.9538249699981,53438.87499648 2025-03-26,23:19:27.000,85,11083211,13885,0,1743031166,12985.894940189995,94.96792323000409,53438.965829040004 2025-03-26,23:19:28.000,85,11083126,14165,0,1743031167,12985.92862174,95.01021801000024,53439.084610080004 2025-03-26,23:19:29.000,85,11083222,14405,0,1743031168,12986.036402699996,95.02431626999896,53439.17544264001 2025-03-26,23:19:30.000,85,11083163,14085,0,1743031169,12986.083556869991,95.05956192000303,53439.12653280001 2025-03-26,23:19:31.000,85,11083243,14085,0,1743031170,12986.157656279996,95.10185669999919,53439.34313352001 2025-03-26,23:19:32.000,85,11083288,14005,0,1743031171,12986.063347939991,95.15824974000134,53439.34313352001 2025-03-26,23:19:33.000,85,11083186,14245,0,1743031172,12986.063347939991,95.31333060000179,53439.41300472001 2025-03-26,23:19:34.000,85,11083132,14005,0,1743031173,12986.036402699996,95.41906754999945,53439.468901680004 2025-03-26,23:19:35.000,85,11083145,14285,0,1743031174,12986.090293180001,95.46841146000224,53439.62261832 2025-03-26,23:19:36.000,85,11083186,13925,0,1743031175,12985.995984839996,95.56709928000055,53439.74838648001 2025-03-26,23:19:37.000,85,11083185,13805,0,1743031176,12985.86799495,95.7574257899978,53439.6855024 2025-03-26,23:19:38.000,85,11083177,14045,0,1743031177,12985.82084077999,95.90545751999889,53439.825244800006 2025-03-26,23:19:39.000,85,11083143,14005,0,1743031178,12985.68611458,95.90545751999889,53439.91607736001 2025-03-26,23:19:40.000,85,11083214,14005,0,1743031179,12985.55812468999,95.98299794999912,53440.02787128 2025-03-26,23:19:41.000,85,11083241,14045,0,1743031180,12985.443607419998,95.9688996900004,53440.02088416 2025-03-26,23:19:42.000,85,11083249,14005,0,1743031181,12985.376244319988,95.94070317000296,53440.13267808001 2025-03-26,23:19:43.000,85,11083204,14165,0,1743031182,12985.241518119998,95.91250664999825,53440.14665232 2025-03-26,23:19:44.000,85,11083207,13925,0,1743031183,12985.079846679997,95.84201535000466,53440.209536400005 2025-03-26,23:19:45.000,85,11083148,14085,0,1743031184,12984.985538339992,95.722180140001,53440.258446240005 2025-03-26,23:19:46.000,85,11083199,13845,0,1743031185,12984.891230000001,95.77152405000379,53440.37024016001 2025-03-26,23:19:47.000,85,11083191,14045,0,1743031186,12984.844075829991,95.70103275000292,53440.377227280005 2025-03-26,23:19:48.000,85,11083263,13805,0,1743031187,12984.66219545999,95.54595189000247,53440.46107272 2025-03-26,23:19:49.000,85,11083299,14165,0,1743031188,12984.64198652999,95.4754605900016,53440.48203408 2025-03-26,23:19:50.000,85,11083100,14045,0,1743031189,12984.64872284,95.42611667999881,53440.57286664 2025-03-26,23:19:51.000,85,11083091,14125,0,1743031190,12984.58135973999,95.35562537999795,53440.6287636 2025-03-26,23:19:52.000,85,11083071,13965,0,1743031191,12984.52746926,95.34857624999859,53440.68466056001 2025-03-26,23:19:53.000,85,11083199,13925,0,1743031192,12984.40621568,95.32037973000115,53440.74055752 2025-03-26,23:19:54.000,85,11083124,14085,0,1743031193,12984.332116269994,95.18644625999877,53440.810428720004 2025-03-26,23:19:55.000,85,11083209,14485,0,1743031194,12984.210862689994,95.1300532200039,53440.79645448 2025-03-26,23:19:56.000,85,11083209,13965,0,1743031195,12984.049191249993,95.09480756999983,53440.978119600004 2025-03-26,23:19:57.000,85,11083142,14045,0,1743031196,12984.002037079998,95.09480756999983,53440.999080960006 2025-03-26,23:19:58.000,85,11083126,14045,0,1743031197,12983.853838260002,94.98907062000217,53441.03401656 2025-03-26,23:19:59.000,85,11083214,14005,0,1743031198,12983.752793610001,94.87628453999787,53441.03401656 2025-03-26,23:20:00.000,85,11083110,14165,0,1743031199,12983.746057299992,94.79874410999764,53441.18074608 2025-03-26,23:20:01.000,85,11083210,14085,0,1743031200,12983.739320989996,94.55202455999824,53441.264591520005 2025-03-26,23:20:02.000,85,11083164,14325,0,1743031201,12983.651748960001,94.49563152000337,53441.15978472001 2025-03-26,23:20:03.000,85,11083230,14085,0,1743031202,12983.698903129996,94.28415762000077,53441.27157864 2025-03-26,23:20:04.000,85,11083182,14165,0,1743031203,12983.826893019992,94.19251893000182,53441.3973468 2025-03-26,23:20:05.000,85,11083172,13845,0,1743031204,12983.907728739992,93.91760285999771,53441.3973468 2025-03-26,23:20:06.000,85,11083200,13885,0,1743031205,12983.954882910002,93.86120982000284,53441.502153600006 2025-03-26,23:20:07.000,85,11083050,13885,0,1743031206,12983.975091840002,93.74137460999918,53441.5370892 2025-03-26,23:20:08.000,85,11083207,14165,0,1743031207,12984.028982319993,93.76252200000454,53441.57901192 2025-03-26,23:20:09.000,85,11083175,14125,0,1743031208,12984.096345419988,93.69907983000303,53441.64189600001 2025-03-26,23:20:10.000,85,11083159,14085,0,1743031209,12983.981828149997,93.6567850499996,53441.718754320005 2025-03-26,23:20:11.000,85,11083234,13925,0,1743031210,12983.995300770002,93.7202272200011,53441.82356112 2025-03-26,23:20:12.000,85,11083205,14085,0,1743031211,12983.887519809992,93.72727635000047,53441.87945808001 2025-03-26,23:20:13.000,85,11083139,14205,0,1743031212,12983.921201359997,93.69907983000303,53441.86548384 2025-03-26,23:20:14.000,85,11083222,13925,0,1743031213,12983.759529919997,93.74137460999918,53441.91439368 2025-03-26,23:20:15.000,85,11083245,13885,0,1743031214,12983.705639439992,93.79776765000133,53441.94932928001 2025-03-26,23:20:16.000,85,11083352,14245,0,1743031215,12983.50355013999,93.81186591000005,53441.991252 2025-03-26,23:20:17.000,85,11083173,13925,0,1743031216,12983.456395969995,93.81891503999941,53441.99823912001 2025-03-26,23:20:18.000,85,11083160,14045,0,1743031217,12983.153262019994,93.87530808000156,53442.04714896001 2025-03-26,23:20:19.000,85,11083115,14125,0,1743031218,12983.052217369994,93.88940634000028,53442.08208456 2025-03-26,23:20:20.000,85,11083212,14085,0,1743031219,12982.964645339998,93.88940634000028,53442.18689136 2025-03-26,23:20:21.000,85,11083231,14045,0,1743031220,12982.782764969998,94.05858545999945,53442.27772392 2025-03-26,23:20:22.000,85,11083147,13965,0,1743031221,12982.526785189992,93.903504599999,53442.17990424 2025-03-26,23:20:23.000,85,11083230,14125,0,1743031222,12982.338168509996,93.93875025000307,53442.24278832001 2025-03-26,23:20:24.000,85,11083367,14205,0,1743031223,12982.10913397,93.93875025000307,53442.221826960005 2025-03-26,23:20:25.000,85,11083145,13725,0,1743031224,12981.819472639989,93.93875025000307,53442.22881408 2025-03-26,23:20:26.000,85,11083233,14245,0,1743031225,12981.624119649998,93.89645546999964,53442.389517840005 2025-03-26,23:20:27.000,85,11083414,14245,0,1743031226,12981.428766659992,93.57924461999937,53442.29169816001 2025-03-26,23:20:28.000,85,11083232,14045,0,1743031227,12981.186259499991,93.67088330999832,53442.21483984001 2025-03-26,23:20:29.000,85,11083416,14045,0,1743031228,12980.93027972,93.58629374999873,53442.19387848001 2025-03-26,23:20:30.000,85,11083267,14005,0,1743031229,12980.775344589994,93.86120982000284,53442.29169816001 2025-03-26,23:20:31.000,85,11083360,13965,0,1743031230,12980.492419569993,93.7554728699979,53442.22881408 2025-03-26,23:20:32.000,85,11083455,14125,0,1743031231,12980.377902300002,93.87530808000156,53442.41047920001 2025-03-26,23:20:33.000,85,11083093,14125,0,1743031232,12980.189285619992,93.95989764000115,53442.103045920005 2025-03-26,23:20:34.000,85,11083151,14125,0,1743031233,12980.196021930002,94.30530500999885,53442.14496864001 2025-03-26,23:20:35.000,85,11083276,13885,0,1743031234,12979.987196319991,94.52382804000081,53442.11702016001 2025-03-26,23:20:36.000,85,11083076,13885,0,1743031235,12979.980460009996,94.58022108000296,53442.16593000001 2025-03-26,23:20:37.000,85,11083153,14045,0,1743031236,12979.980460009996,94.74235107000277,53442.14496864001 2025-03-26,23:20:38.000,85,11083187,13845,0,1743031237,12980.000668939996,94.60136847000103,53442.13798152 2025-03-26,23:20:39.000,85,11083142,14005,0,1743031238,12979.993932630001,94.72120368000469,53442.1309944 2025-03-26,23:20:40.000,85,11083184,14085,0,1743031239,12979.987196319991,94.59431934000168,53442.08907168 2025-03-26,23:20:41.000,85,11083260,13965,0,1743031240,12979.88615166999,94.60136847000103,53442.06811032 2025-03-26,23:20:42.000,85,11083165,14125,0,1743031241,12979.80531594999,94.53087717000017,53442.0611232 2025-03-26,23:20:43.000,85,11083183,14045,0,1743031242,12979.74468915999,94.4603858699993,53442.04016184 2025-03-26,23:20:44.000,85,11083149,13885,0,1743031243,12979.60996296,94.49563152000337,53442.08208456 2025-03-26,23:20:45.000,85,11083249,13845,0,1743031244,12979.448291519999,94.49563152000337,53442.01920048 2025-03-26,23:20:46.000,85,11083199,13885,0,1743031245,12979.320301629989,94.53087717000017,53442.04016184 2025-03-26,23:20:47.000,85,11083159,13885,0,1743031246,12979.252938529993,94.55202455999824,53441.90041944 2025-03-26,23:20:48.000,85,11083146,14085,0,1743031247,12979.057585540002,94.53792629999953,53441.935355040005 2025-03-26,23:20:49.000,85,11083219,14085,0,1743031248,12978.828550999991,94.56612282000424,53441.89343232 2025-03-26,23:20:50.000,85,11083143,14245,0,1743031249,12978.727506349991,94.43923848000122,53441.73272856 2025-03-26,23:20:51.000,85,11083189,14205,0,1743031250,12978.46479025999,94.36874718000036,53441.837535360006 2025-03-26,23:20:52.000,85,11083214,14045,0,1743031251,12978.141447379989,94.37579630999971,53441.63490888 2025-03-26,23:20:53.000,85,11083144,13805,0,1743031252,12977.973039629993,94.361698050001,53441.65587024 2025-03-26,23:20:54.000,85,11083336,14045,0,1743031253,12977.703587229997,94.34759979000228,53441.55805056 2025-03-26,23:20:55.000,85,11083213,14245,0,1743031254,12977.501497929996,94.38989456999843,53441.55805056 2025-03-26,23:20:56.000,85,11083178,13965,0,1743031255,12977.19162767,94.54497542999889,53441.432282400005 2025-03-26,23:20:57.000,85,11083175,13965,0,1743031256,12977.077110399994,94.70005628999934,53441.36939832 2025-03-26,23:20:58.000,85,11083296,14245,0,1743031257,12976.888493719998,94.8833336700045,53441.28555288001 2025-03-26,23:20:59.000,85,11083089,13885,0,1743031258,12976.699877040002,95.14415148000262,53441.20869456001 2025-03-26,23:21:00.000,85,11083188,13885,0,1743031259,12976.619041320002,95.39792016000138,53441.145810480004 2025-03-26,23:21:01.000,85,11083274,14045,0,1743031260,12976.423688329996,95.53185363000375,53441.04100368001 2025-03-26,23:21:02.000,85,11083177,14205,0,1743031261,12976.3361163,95.67988536000485,53440.99209384001 2025-03-26,23:21:03.000,85,11083264,14045,0,1743031262,12976.288962129991,95.92660491000424,53440.86632568 2025-03-26,23:21:04.000,85,11083245,13805,0,1743031263,12976.288962129991,95.94070317000296,53440.74055752 2025-03-26,23:21:05.000,85,11083248,14205,0,1743031264,12976.241807959996,96.03939099000127,53440.67767344 2025-03-26,23:21:06.000,85,11083260,13965,0,1743031265,12976.24854426999,95.99004707999848,53440.6986348 2025-03-26,23:21:07.000,85,11083140,14325,0,1743031266,12976.160972239995,96.00414534000447,53440.426137120005 2025-03-26,23:21:08.000,85,11083414,14085,0,1743031267,12976.00603710999,96.13807880999957,53440.377227280005 2025-03-26,23:21:09.000,85,11082946,14325,0,1743031268,12975.817420429994,96.03939099000127,53440.46805984001 2025-03-26,23:21:10.000,85,11082988,14325,0,1743031269,12975.514286479993,96.05348924999998,53440.139665200004 2025-03-26,23:21:11.000,85,11082913,14085,0,1743031270,12975.258306700001,96.0323418600019,53440.139665200004 2025-03-26,23:21:12.000,85,11083234,14045,0,1743031271,12974.921491199995,95.99004707999848,53439.971974320004 2025-03-26,23:21:13.000,85,11083426,14245,0,1743031272,12974.564466769989,96.02529273000255,53439.95101296 2025-03-26,23:21:14.000,85,11083192,14045,0,1743031273,12974.099661380002,96.00414534000447,53439.58069560001 2025-03-26,23:21:15.000,85,11083001,14245,0,1743031274,12973.73590064,95.96185056000104,53439.56672136 2025-03-26,23:21:16.000,85,11083106,14125,0,1743031275,12973.412557759999,95.83496621999802,53439.46191456001 2025-03-26,23:21:17.000,85,11083202,14205,0,1743031276,12973.143105359988,95.87726100000145,53439.4060176 2025-03-26,23:21:18.000,85,11083270,14325,0,1743031277,12972.799553550001,95.77857318000315,53439.09858432001 2025-03-26,23:21:19.000,85,11083117,13845,0,1743031278,12972.57051900999,95.76447492000443,53439.035700240005 2025-03-26,23:21:20.000,85,11083200,14245,0,1743031279,12972.220230889994,95.70808188000228,53438.97281616 2025-03-26,23:21:21.000,85,11083317,14085,0,1743031280,12972.105713619989,95.6869344900042,53438.72127984001 2025-03-26,23:21:22.000,85,11083267,14085,0,1743031281,12971.997932659993,95.53890276000311,53438.53961472 2025-03-26,23:21:23.000,85,11083265,14085,0,1743031282,12971.997932659993,95.46841146000224,53438.3928852 2025-03-26,23:21:24.000,85,11083208,14125,0,1743031283,12972.092240999998,95.43316580999817,53438.22519432 2025-03-26,23:21:25.000,85,11083146,14125,0,1743031284,12972.152867789999,95.15120061000198,53438.15532312 2025-03-26,23:21:26.000,85,11083164,14405,0,1743031285,12972.24717612999,95.04546366000432,53438.00160648001 2025-03-26,23:21:27.000,85,11083053,14245,0,1743031286,12972.30780291999,94.92562845000066,53437.812954240006 2025-03-26,23:21:28.000,85,11083286,14125,0,1743031287,12972.2943303,94.69300715999998,53437.58936640001 2025-03-26,23:21:29.000,85,11083170,13965,0,1743031288,12972.33474816,94.61546672999975,53437.53346944 2025-03-26,23:21:30.000,85,11083338,14005,0,1743031289,12972.27412137,94.56612282000424,53437.49853384001 2025-03-26,23:21:31.000,85,11083034,14085,0,1743031290,12972.125922549989,94.5731719500036,53437.37975280001 2025-03-26,23:21:32.000,85,11083017,14005,0,1743031291,12971.923833250003,94.48153326000465,53437.191100560005 2025-03-26,23:21:33.000,85,11083210,14085,0,1743031292,12971.748689189997,94.60136847000103,53437.072319520004 2025-03-26,23:21:34.000,85,11083127,14245,0,1743031293,12971.613962989992,94.65071238000382,53436.9605256 2025-03-26,23:21:35.000,85,11083168,14005,0,1743031294,12971.39840107,94.73530194000341,53436.81379608 2025-03-26,23:21:36.000,85,11083093,13885,0,1743031295,12971.243465939995,94.78464584999892,53436.688027920005 2025-03-26,23:21:37.000,85,11083093,13925,0,1743031296,12971.081794499994,94.86218627999915,53436.48540144 2025-03-26,23:21:38.000,85,11083187,14165,0,1743031297,12970.926859369989,94.8833336700045,53436.37360752001 2025-03-26,23:21:39.000,85,11083205,14085,0,1743031298,12970.798869479993,95.02431626999896,53436.2618136 2025-03-26,23:21:40.000,85,11083191,14205,0,1743031299,12970.684352210003,95.1300532200039,53436.115084080004 2025-03-26,23:21:41.000,85,11083160,13885,0,1743031300,12970.536153389992,95.22169191000285,53436.05918712001 2025-03-26,23:21:42.000,85,11083160,14125,0,1743031301,12970.327327779996,95.29923234000307,53435.898483360004 2025-03-26,23:21:43.000,85,11083335,14045,0,1743031302,12970.21954682,95.40496929000074,53435.65393416001 2025-03-26,23:21:44.000,85,11083243,13885,0,1743031303,12970.09829324,95.64463971000077,53435.681882640005 2025-03-26,23:21:45.000,85,11083256,14045,0,1743031304,12969.99724859,95.7574257899978,53435.563101600004 2025-03-26,23:21:46.000,85,11083266,14085,0,1743031305,12969.842313459994,95.82791708999866,53435.416372080006 2025-03-26,23:21:47.000,85,11083254,14285,0,1743031306,12969.754741429999,95.90545751999889,53435.26964256001 2025-03-26,23:21:48.000,85,11083173,14125,0,1743031307,12969.734532499999,95.96185056000104,53435.17182288001 2025-03-26,23:21:49.000,85,11083129,14125,0,1743031308,12969.700850949994,95.97594881999976,53435.12291304001 2025-03-26,23:21:50.000,85,11083193,13925,0,1743031309,12969.660433089994,95.9688996900004,53434.97618352 2025-03-26,23:21:51.000,85,11083237,13765,0,1743031310,12969.532443199998,96.04644012000063,53434.80849264 2025-03-26,23:21:52.000,85,11083251,14165,0,1743031311,12969.397716999993,96.03939099000127,53434.724647200004 2025-03-26,23:21:53.000,85,11083333,14005,0,1743031312,12969.377508069992,96.00414534000447,53434.64778888001 2025-03-26,23:21:54.000,85,11083187,14325,0,1743031313,12969.316881279992,95.91955578000488,53434.556956320004 2025-03-26,23:21:55.000,85,11083199,13885,0,1743031314,12969.202364010001,96.00414534000447,53434.41721392 2025-03-26,23:21:56.000,85,11083176,14085,0,1743031315,12969.175418769992,95.89135926000017,53434.2704844 2025-03-26,23:21:57.000,85,11083269,14245,0,1743031316,12969.094583049991,95.78562231000251,53434.23554880001 2025-03-26,23:21:58.000,85,11083225,13885,0,1743031317,12968.97332946999,95.81381882999995,53434.08183216 2025-03-26,23:21:59.000,85,11083153,13845,0,1743031318,12968.97332946999,95.64463971000077,53434.04689656001 2025-03-26,23:22:00.000,85,11083105,14165,0,1743031319,12968.89249374999,95.69398362000356,53433.85824432001 2025-03-26,23:22:01.000,85,11083202,14325,0,1743031320,12968.784712789995,95.59529579999798,53433.8163216 2025-03-26,23:22:02.000,85,11083225,13925,0,1743031321,12968.75103123999,95.60234493000462,53433.72548904 2025-03-26,23:22:03.000,85,11083305,14045,0,1743031322,12968.75776755,95.58119753999927,53433.620682240005 2025-03-26,23:22:04.000,85,11083202,13965,0,1743031323,12968.81165802999,95.51775536999776,53433.61369512001 2025-03-26,23:22:05.000,85,11083321,14165,0,1743031324,12968.73755862,95.58119753999927,53433.50888832 2025-03-26,23:22:06.000,85,11083143,14085,0,1743031325,12968.744294929995,95.67988536000485,53433.39010728 2025-03-26,23:22:07.000,85,11083146,14085,0,1743031326,12968.79144909999,95.67988536000485,53433.34119744 2025-03-26,23:22:08.000,85,11083206,14125,0,1743031327,12968.71734969,95.67283622999821,53433.26433912 2025-03-26,23:22:09.000,85,11083134,14205,0,1743031328,12968.703877069995,95.74332752999908,53433.18748080001 2025-03-26,23:22:10.000,85,11083194,13965,0,1743031329,12968.643250279994,95.67283622999821,53433.17350656 2025-03-26,23:22:11.000,85,11083235,14045,0,1743031330,12968.64998658999,95.55300102000183,53433.117609600005 2025-03-26,23:22:12.000,85,11083246,14245,0,1743031331,12968.602832419994,95.50365710999904,53433.047738400004 2025-03-26,23:22:13.000,85,11083152,14005,0,1743031332,12968.63651397,95.4754605900016,53432.96389296 2025-03-26,23:22:14.000,85,11083115,13965,0,1743031333,12968.56915086999,95.4120184200001,53433.02677704 2025-03-26,23:22:15.000,85,11083241,13885,0,1743031334,12968.602832419994,95.32037973000115,53432.95690584 2025-03-26,23:22:16.000,85,11083170,14245,0,1743031335,12968.62977765999,95.263986689999,53433.012802799996 2025-03-26,23:22:17.000,85,11083320,13925,0,1743031336,12968.6567229,95.263986689999,53432.94293160001 2025-03-26,23:22:18.000,85,11083219,14005,0,1743031337,12968.663459209994,95.1300532200039,53432.89402176001 2025-03-26,23:22:19.000,85,11083145,13885,0,1743031338,12968.71734969,95.03841452999768,53432.87306040001 2025-03-26,23:22:20.000,85,11083336,14085,0,1743031339,12968.83186695999,94.94677583999874,53432.8381248 2025-03-26,23:22:21.000,85,11083292,14205,0,1743031340,12968.91943899,94.75644933000149,53432.907996 2025-03-26,23:22:22.000,85,11083188,14405,0,1743031341,12968.89249374999,94.46743499999866,53432.85908616 2025-03-26,23:22:23.000,85,11083409,14245,0,1743031342,12968.966593159996,94.22776457999862,53432.733318000006 2025-03-26,23:22:24.000,85,11083167,14165,0,1743031343,12968.89923006,93.9669467700005,53432.92895736 2025-03-26,23:22:25.000,85,11083328,14085,0,1743031344,12968.8588122,93.45236028000363,53432.87306040001 2025-03-26,23:22:26.000,85,11083216,14165,0,1743031345,12968.663459209994,92.86023335999926,53432.79620208 2025-03-26,23:22:27.000,85,11083018,14085,0,1743031346,12968.582623489994,92.66285772000265,53432.782227840005 2025-03-26,23:22:28.000,85,11083162,14005,0,1743031347,12968.488315149989,92.69105424000008,53432.9778672 2025-03-26,23:22:29.000,85,11083497,13965,0,1743031348,12968.441160979994,92.63466119999794,53432.88703464 2025-03-26,23:22:30.000,85,11083377,14085,0,1743031349,12968.313171089998,92.62761206999858,53432.880047520004 2025-03-26,23:22:31.000,85,11083514,14005,0,1743031350,12968.360325259993,92.5712190300037,53432.86607328 2025-03-26,23:22:32.000,85,11083489,14405,0,1743031351,12968.232335369998,92.63466119999794,53432.733318000006 2025-03-26,23:22:33.000,85,11082923,14245,0,1743031352,12968.131290719997,92.66990685000201,53432.74030512 2025-03-26,23:22:34.000,85,11083265,14285,0,1743031353,12968.191917509997,92.83908597000118,53432.92895736 2025-03-26,23:22:35.000,85,11083447,14085,0,1743031354,12968.097609169992,92.65580859000329,53433.00581568 2025-03-26,23:22:36.000,85,11083080,14045,0,1743031355,12968.191917509997,92.48662947000412,53432.95690584 2025-03-26,23:22:37.000,85,11083178,14405,0,1743031356,12968.070663929997,92.31040121999831,53432.87306040001 2025-03-26,23:22:38.000,85,11083164,13925,0,1743031357,12968.057191309992,92.14122209999914,53432.901008880006 2025-03-26,23:22:39.000,85,11083198,13965,0,1743031358,12968.016773449992,91.88040429000102,53432.880047520004 2025-03-26,23:22:40.000,85,11083294,14125,0,1743031359,12967.922465110001,91.69007778000378,53432.9778672 2025-03-26,23:22:41.000,85,11083223,14125,0,1743031360,12967.73384842999,91.44335823000438,53432.9778672 2025-03-26,23:22:42.000,85,11083287,13765,0,1743031361,12967.585649609995,91.33057215000008,53433.06171264001 2025-03-26,23:22:43.000,85,11083174,14085,0,1743031362,12967.51155019999,91.28827737000393,53433.012802799996 2025-03-26,23:22:44.000,85,11083257,13885,0,1743031363,12967.41050554999,91.28122824000457,53433.05472552 2025-03-26,23:22:45.000,85,11083175,13965,0,1743031364,12967.208416249989,91.31647389000136,53433.13158384 2025-03-26,23:22:46.000,85,11083191,14085,0,1743031365,12967.060217429993,91.39401432000159,53433.12459672 2025-03-26,23:22:47.000,85,11083205,14245,0,1743031366,12966.905282300002,91.37286693000351,53433.14555808 2025-03-26,23:22:48.000,85,11083327,14085,0,1743031367,12966.804237650002,91.49270213999989,53433.236390640006 2025-03-26,23:22:49.000,85,11083264,13965,0,1743031368,12966.635829899991,91.5208986600046,53433.27132624 2025-03-26,23:22:50.000,85,11083278,14245,0,1743031369,12966.47415845999,91.57729169999948,53433.20844216001 2025-03-26,23:22:51.000,85,11083239,13965,0,1743031370,12966.42026798,91.60548822000419,53433.24337776 2025-03-26,23:22:52.000,85,11083192,13965,0,1743031371,12966.406795359995,91.6548321299997,53433.25735200001 2025-03-26,23:22:53.000,85,11083251,13965,0,1743031372,12966.35964119,91.62663561000227,53433.31324896 2025-03-26,23:22:54.000,85,11083258,14045,0,1743031373,12966.42026798,91.53499692000332,53433.37613304001 2025-03-26,23:22:55.000,85,11083284,14125,0,1743031374,12966.35964119,91.36581780000415,53433.41805576 2025-03-26,23:22:56.000,85,11083172,14245,0,1743031375,12966.487631079995,91.32352302000072,53433.348184559996 2025-03-26,23:22:57.000,85,11083230,13965,0,1743031376,12966.346168569995,91.2107369400037,53433.39709440001 2025-03-26,23:22:58.000,85,11083217,13925,0,1743031377,12966.406795359995,91.0979508599994,53433.452991360005 2025-03-26,23:22:59.000,85,11083039,14285,0,1743031378,12966.23838761,91.05565608000325,53433.43203 2025-03-26,23:23:00.000,85,11083275,14285,0,1743031379,12966.17776082,90.68205219000083,53433.54382392001 2025-03-26,23:23:01.000,85,11083261,13965,0,1743031380,12966.090188789989,90.73844523000298,53433.35517168001 2025-03-26,23:23:02.000,85,11083090,14125,0,1743031381,12965.935253659998,90.68205219000083,53433.56478528001 2025-03-26,23:23:03.000,85,11083004,13965,0,1743031382,12965.881363179993,90.48467655000422,53433.550811040004 2025-03-26,23:23:04.000,85,11083230,14045,0,1743031383,12965.787054840002,90.5058239400023,53433.620682240005 2025-03-26,23:23:05.000,85,11083077,14325,0,1743031384,12965.659064949992,90.35779221000121,53433.47395272001 2025-03-26,23:23:06.000,85,11082834,14565,0,1743031385,12965.463711960001,90.61156088999996,53433.5368368 2025-03-26,23:23:07.000,85,11083214,14205,0,1743031386,12965.40308517,90.43533264000143,53433.571772400006 2025-03-26,23:23:08.000,85,11083382,14325,0,1743031387,12965.463711960001,90.51287307000166,53433.61369512001 2025-03-26,23:23:09.000,85,11083341,14245,0,1743031388,12965.517602439992,90.64680654000404,53433.57875952 2025-03-26,23:23:10.000,85,11083328,14165,0,1743031389,12965.598438159992,91.04155782000453,53433.59273376001 2025-03-26,23:23:11.000,85,11083127,14325,0,1743031390,12965.544547680001,91.20368781000434,53433.83029584001 2025-03-26,23:23:12.000,85,11083154,14045,0,1743031391,12965.558020299992,91.04860695000389,53433.55779816 2025-03-26,23:23:13.000,85,11083004,13925,0,1743031392,12965.699482809992,91.20368781000434,53433.82330872 2025-03-26,23:23:14.000,85,11083524,14325,0,1743031393,12965.800527459993,91.11909825000475,53433.64863072 2025-03-26,23:23:15.000,85,11083478,14045,0,1743031394,12965.861154249993,91.32352302000072,53433.71151480001 2025-03-26,23:23:16.000,85,11083334,13885,0,1743031395,12966.056507239999,91.1966386799977,53433.72548904 2025-03-26,23:23:17.000,85,11083525,14005,0,1743031396,12966.19123343999,90.9992630400011,53433.73247616001 2025-03-26,23:23:18.000,85,11083138,14245,0,1743031397,12966.45394952999,90.9640173900043,53433.837282960005 2025-03-26,23:23:19.000,85,11083091,14085,0,1743031398,12966.804237650002,90.9499191299983,53433.9211284 2025-03-26,23:23:20.000,85,11083241,13805,0,1743031399,12966.979381709993,90.69615044999955,53433.86523144 2025-03-26,23:23:21.000,85,11083126,13965,0,1743031400,12967.269043039989,90.71024870999827,53433.94907688001 2025-03-26,23:23:22.000,85,11083102,13885,0,1743031401,12967.585649609995,90.7525434900017,53434.004973840005 2025-03-26,23:23:23.000,85,11083434,13965,0,1743031402,12967.834893079991,90.83713305000128,53434.03292232 2025-03-26,23:23:24.000,85,11083253,14205,0,1743031403,12968.225599060002,90.83008392000193,53434.11676776001 2025-03-26,23:23:25.000,85,11083095,13965,0,1743031404,12968.596096109999,90.87942783000472,53434.11676776001 2025-03-26,23:23:26.000,85,11083264,14205,0,1743031405,12968.905966369995,90.83713305000128,53434.33336848001 2025-03-26,23:23:27.000,85,11083158,14085,0,1743031406,12969.249518179997,90.81598566000321,53434.36830408 2025-03-26,23:23:28.000,85,11083202,13925,0,1743031407,12969.525706889988,90.85828043999936,53434.31939424 2025-03-26,23:23:29.000,85,11083287,14085,0,1743031408,12969.76821404999,90.85123131,53434.38227832001 2025-03-26,23:23:30.000,85,11083130,14085,0,1743031409,12970.07808431,90.87237869999808,53434.56394344 2025-03-26,23:23:31.000,85,11083093,14005,0,1743031410,12970.307118849996,90.82303479000257,53434.57093056001 2025-03-26,23:23:32.000,85,11083410,13965,0,1743031411,12970.603516490002,90.81598566000321,53434.654776 2025-03-26,23:23:33.000,85,11083214,13965,0,1743031412,12970.886441509989,90.90762435000215,53434.64778888001 2025-03-26,23:23:34.000,85,11083227,14085,0,1743031413,12971.15589391,90.87237869999808,53434.577917680006 2025-03-26,23:23:35.000,85,11083245,14125,0,1743031414,12971.41861,90.92877174000023,53434.63381464 2025-03-26,23:23:36.000,85,11083206,13925,0,1743031415,12971.701535020002,90.9640173900043,53434.75259568 2025-03-26,23:23:37.000,85,11083178,13845,0,1743031416,12971.997932659993,90.9499191299983,53434.78054416 2025-03-26,23:23:38.000,85,11083190,14045,0,1743031417,12972.220230889994,90.97106652000366,53434.85740248 2025-03-26,23:23:39.000,85,11083231,14165,0,1743031418,12972.523364839995,91.02041042999917,53434.843428240005 2025-03-26,23:23:40.000,85,11083176,14285,0,1743031419,12972.887125579997,91.05565608000325,53434.98317064001 2025-03-26,23:23:41.000,85,11083164,14045,0,1743031420,12973.163314289988,91.16844216000027,53435.03208048001 2025-03-26,23:23:42.000,85,11083255,13885,0,1743031421,12973.50686609999,91.32352302000072,53435.19278424 2025-03-26,23:23:43.000,85,11083251,13925,0,1743031422,12973.79652743,91.31647389000136,53435.178810000005 2025-03-26,23:23:44.000,85,11083237,14045,0,1743031423,12974.140079240002,91.40106345000095,53435.30457816 2025-03-26,23:23:45.000,85,11083225,13885,0,1743031424,12974.490367359998,91.51384952999797,53435.36746224001 2025-03-26,23:23:46.000,85,11083120,14365,0,1743031425,12974.80697392999,91.52794779000396,53435.416372080006 2025-03-26,23:23:47.000,85,11083196,14245,0,1743031426,12975.137053120001,91.57729169999948,53435.54912736 2025-03-26,23:23:48.000,85,11083375,14285,0,1743031427,12975.406505519997,91.64778300000035,53435.62598568001 2025-03-26,23:23:49.000,85,11083147,14005,0,1743031428,12975.595122199993,91.59843909000483,53435.6679084 2025-03-26,23:23:50.000,85,11083180,14165,0,1743031429,12975.86457459999,91.57729169999948,53435.74476672001 2025-03-26,23:23:51.000,85,11083155,13845,0,1743031430,12976.03298235,91.58434082999884,53435.84258640001 2025-03-26,23:23:52.000,85,11083118,14165,0,1743031431,12976.201390099995,91.69007778000378,53435.898483360004 2025-03-26,23:23:53.000,85,11083236,14125,0,1743031432,12976.376534160001,91.71827430000121,53435.968354560006 2025-03-26,23:23:54.000,85,11083248,14205,0,1743031433,12976.491051429992,91.83106037999823,53435.98931592001 2025-03-26,23:23:55.000,85,11083158,13845,0,1743031434,12976.645986559997,91.91564993999782,53436.087135600006 2025-03-26,23:23:56.000,85,11083186,13885,0,1743031435,12976.848075859998,91.9015516799991,53436.10110984 2025-03-26,23:23:57.000,85,11083206,14005,0,1743031436,12977.003010989989,91.95794472000125,53436.17098104 2025-03-26,23:23:58.000,85,11083217,14045,0,1743031437,12977.10405563999,91.95794472000125,53436.254826480006 2025-03-26,23:23:59.000,85,11083270,13845,0,1743031438,12977.38698065999,91.91564993999782,53436.46444008001 2025-03-26,23:24:00.000,85,11083181,14245,0,1743031439,12977.562124719996,92.00023950000468,53436.37360752001 2025-03-26,23:24:01.000,85,11083219,13885,0,1743031440,12977.777686640002,91.95089559000189,53436.47841432 2025-03-26,23:24:02.000,85,11083273,14085,0,1743031441,12978.087556899998,91.83810951000487,53436.52732416 2025-03-26,23:24:03.000,85,11083188,14045,0,1743031442,12978.36374560999,91.85220777000359,53436.63213096001 2025-03-26,23:24:04.000,85,11083133,14045,0,1743031443,12978.63319801,91.78171647000272,53436.66706656 2025-03-26,23:24:05.000,85,11083205,13925,0,1743031444,12978.882441479996,91.76056908000464,53436.70898928001 2025-03-26,23:24:06.000,85,11083135,13965,0,1743031445,12979.077794470002,91.71827430000121,53436.79283472 2025-03-26,23:24:07.000,85,11083269,14085,0,1743031446,12979.273147459993,91.53499692000332,53436.736937760004 2025-03-26,23:24:08.000,85,11083250,14125,0,1743031447,12979.556072479994,91.36581780000415,53436.79982184001 2025-03-26,23:24:09.000,85,11083263,13965,0,1743031448,12979.69079868,91.309424760002,53436.91860288001 2025-03-26,23:24:10.000,85,11083082,14125,0,1743031449,12979.95351477,91.30237563000264,53436.96751272001 2025-03-26,23:24:11.000,85,11083308,13845,0,1743031450,12980.068032039992,91.31647389000136,53436.9605256 2025-03-26,23:24:12.000,85,11083345,13965,0,1743031451,12980.175813000002,91.37991606000287,53437.10725512 2025-03-26,23:24:13.000,85,11083192,13845,0,1743031452,12980.229703479992,91.46450562000246,53437.16315208001 2025-03-26,23:24:14.000,85,11083312,14085,0,1743031453,12980.337484440002,91.58434082999884,53437.15616496 2025-03-26,23:24:15.000,85,11083068,13805,0,1743031454,12980.418320160003,91.76056908000464,53437.26795888 2025-03-26,23:24:16.000,85,11083282,14125,0,1743031455,12980.526101119998,91.92269907000446,53437.25398464001 2025-03-26,23:24:17.000,85,11083319,13885,0,1743031456,12980.627145769999,92.03548515000148,53437.29590736 2025-03-26,23:24:18.000,85,11083129,14085,0,1743031457,12980.815762449995,92.2610573100028,53437.33084296001 2025-03-26,23:24:19.000,85,11083176,14165,0,1743031458,12980.96396126999,92.33154861000367,53437.37975280001 2025-03-26,23:24:20.000,85,11083081,13925,0,1743031459,12981.13236902,92.47958034000476,53437.43564976 2025-03-26,23:24:21.000,85,11083294,13885,0,1743031460,12981.422030349997,92.66285772000265,53437.4146884 2025-03-26,23:24:22.000,85,11083155,14045,0,1743031461,12981.624119649998,92.78974205999839,53437.43564976 2025-03-26,23:24:23.000,85,11083082,13965,0,1743031462,12981.758845849989,92.81088945000374,53437.56141792 2025-03-26,23:24:24.000,85,11083215,14045,0,1743031463,12981.947462529999,92.92367553000076,53437.596353520006 2025-03-26,23:24:25.000,85,11083122,14245,0,1743031464,12982.08892504,93.02941247999843,53437.73609592001 2025-03-26,23:24:26.000,85,11083293,14125,0,1743031465,12982.115870279995,93.21973899000295,53437.7291088 2025-03-26,23:24:27.000,85,11083132,14485,0,1743031466,12982.20344230999,93.42416375999892,53437.83391560001 2025-03-26,23:24:28.000,85,11083217,13925,0,1743031467,12982.317959579996,93.41711462999956,53437.77801864 2025-03-26,23:24:29.000,85,11083231,13925,0,1743031468,12982.385322679991,93.62858853000216,53437.90378680001 2025-03-26,23:24:30.000,85,11083083,14085,0,1743031469,12982.445949469991,93.76252200000454,53437.96667088 2025-03-26,23:24:31.000,85,11083146,14165,0,1743031470,12982.526785189992,93.80481678000069,53438.0435292 2025-03-26,23:24:32.000,85,11083187,14085,0,1743031471,12982.695192940002,93.85416069000348,53438.078464800004 2025-03-26,23:24:33.000,85,11083182,13965,0,1743031472,12982.776028660002,94.00219242000458,53438.19025872001 2025-03-26,23:24:34.000,85,11083196,14125,0,1743031473,12982.836655450003,94.07268371999817,53438.20423296 2025-03-26,23:24:35.000,85,11083234,14245,0,1743031474,12983.018535819989,94.06563458999881,53438.37891096 2025-03-26,23:24:36.000,85,11083179,14045,0,1743031475,12983.072426299994,94.03743807000137,53438.323014 2025-03-26,23:24:37.000,85,11083142,13965,0,1743031476,12983.153262019994,94.00219242000458,53438.462756400004 2025-03-26,23:24:38.000,85,11083169,14205,0,1743031477,12983.2071525,93.94579938000243,53438.59551168001 2025-03-26,23:24:39.000,85,11083183,14085,0,1743031478,12983.26104297999,93.95284851000179,53438.630447280004 2025-03-26,23:24:40.000,85,11083257,14405,0,1743031479,12983.2071525,93.903504599999,53438.602498800006 2025-03-26,23:24:41.000,85,11083085,14045,0,1743031480,12983.2071525,93.95284851000179,53438.69333136001 2025-03-26,23:24:42.000,85,11083172,14085,0,1743031481,12983.166734639999,93.95989764000115,53438.749228320004 2025-03-26,23:24:43.000,85,11083179,14045,0,1743031482,12983.038744749989,94.02333981000265,53438.8819836 2025-03-26,23:24:44.000,85,11083218,14085,0,1743031483,12983.005063199998,94.10792937000224,53438.916919200004 2025-03-26,23:24:45.000,85,11083165,14125,0,1743031484,12982.964645339998,94.30530500999885,53439.06364872 2025-03-26,23:24:46.000,85,11083101,13965,0,1743031485,12982.883809619998,94.37579630999971,53439.105571440006 2025-03-26,23:24:47.000,85,11083121,13965,0,1743031486,12982.836655450003,94.38989456999843,53439.21037824 2025-03-26,23:24:48.000,85,11083254,13965,0,1743031487,12982.782764969998,94.59431934000168,53439.301210800004 2025-03-26,23:24:49.000,85,11083184,13965,0,1743031488,12982.722138179997,94.65776151000318,53439.32915928 2025-03-26,23:24:50.000,85,11083218,14165,0,1743031489,12982.614357220002,94.81284237000364,53439.35012064 2025-03-26,23:24:51.000,85,11083195,14245,0,1743031490,12982.560466739997,94.89038280000386,53439.46191456001 2025-03-26,23:24:52.000,85,11083257,13965,0,1743031491,12982.553730430001,95.08070931000111,53439.48287592001 2025-03-26,23:24:53.000,85,11083076,13965,0,1743031492,12982.573939360002,95.18644625999877,53439.54576 2025-03-26,23:24:54.000,85,11083100,13885,0,1743031493,12982.553730430001,95.17939712999942,53439.6156312 2025-03-26,23:24:55.000,85,11083155,14245,0,1743031494,12982.432476850001,95.3767727700033,53439.636592560004 2025-03-26,23:24:56.000,85,11083293,14125,0,1743031495,12982.41226792,95.46841146000224,53439.67152816 2025-03-26,23:24:57.000,85,11083306,13925,0,1743031496,12982.216914929995,95.33447798999987,53439.720438 2025-03-26,23:24:58.000,85,11083168,14485,0,1743031497,12982.196705999995,95.46136233000288,53439.79729632001 2025-03-26,23:24:59.000,85,11083033,13965,0,1743031498,12981.92051728999,95.44021494000481,53439.90909024 2025-03-26,23:25:00.000,85,11083218,14365,0,1743031499,12981.630855959993,95.41906754999945,53440.01389704001 2025-03-26,23:25:01.000,85,11083279,14045,0,1743031500,12981.610647029993,95.12300409000454,53439.91607736001 2025-03-26,23:25:02.000,85,11083010,13885,0,1743031501,12981.334458320001,95.22169191000285,53439.95800008 2025-03-26,23:25:03.000,85,11083331,14165,0,1743031502,12981.12563270999,95.1652988700007,53439.86716752001 2025-03-26,23:25:04.000,85,11083481,14085,0,1743031503,12980.96396126999,95.20759365000413,53440.03485840001 2025-03-26,23:25:05.000,85,11083020,14125,0,1743031504,12980.546310049998,95.15824974000134,53440.07678112 2025-03-26,23:25:06.000,85,11083199,14085,0,1743031505,12980.445265399998,95.0666110500024,53440.07678112 2025-03-26,23:25:07.000,85,11083430,14205,0,1743031506,12980.256648720002,95.18644625999877,53440.11171672001 2025-03-26,23:25:08.000,85,11083334,14245,0,1743031507,12980.014141560001,95.1300532200039,53440.090755360005 2025-03-26,23:25:09.000,85,11083099,14285,0,1743031508,12979.838997499995,95.24988843000028,53440.12569096 2025-03-26,23:25:10.000,85,11083123,13885,0,1743031509,12979.5695451,95.24988843000028,53440.26543336 2025-03-26,23:25:11.000,85,11083230,14245,0,1743031510,12979.333774249993,95.15120061000198,53440.33530456 2025-03-26,23:25:12.000,85,11083183,13925,0,1743031511,12979.145157569998,95.34152711999923,53440.23748488 2025-03-26,23:25:13.000,85,11083134,13965,0,1743031512,12978.801605759996,95.20054452000477,53440.27940760001 2025-03-26,23:25:14.000,85,11083209,14085,0,1743031513,12978.56583490999,95.23579017000156,53440.36325304 2025-03-26,23:25:15.000,85,11083282,14045,0,1743031514,12978.579307529995,95.15120061000198,53440.36325304 2025-03-26,23:25:16.000,85,11083117,14085,0,1743031515,12978.269437269999,95.17939712999942,53440.23748488 2025-03-26,23:25:17.000,85,11083129,13965,0,1743031516,12978.222283099989,95.12300409000454,53440.29338184 2025-03-26,23:25:18.000,85,11083138,14005,0,1743031517,12977.939358080002,94.93267758000002,53440.22351064 2025-03-26,23:25:19.000,85,11083268,14245,0,1743031518,12977.838313430002,94.87628453999787,53440.39120152 2025-03-26,23:25:20.000,85,11083121,14165,0,1743031519,12977.642960439996,94.84103889000107,53440.39120152 2025-03-26,23:25:21.000,85,11083126,13965,0,1743031520,12977.582333649996,94.77759671999956,53440.37024016001 2025-03-26,23:25:22.000,85,11083107,14325,0,1743031521,12977.39371697,94.74940020000213,53440.475046960004 2025-03-26,23:25:23.000,85,11083055,14205,0,1743031522,12977.28593600999,94.81284237000364,53440.475046960004 2025-03-26,23:25:24.000,85,11083272,14125,0,1743031523,12977.090583019999,94.73530194000341,53440.4540856 2025-03-26,23:25:25.000,85,11083380,14005,0,1743031524,12976.901966339989,94.68595803000062,53440.43312424 2025-03-26,23:25:26.000,85,11083211,13925,0,1743031525,12976.679668110002,94.58022108000296,53440.55190528 2025-03-26,23:25:27.000,85,11083184,14005,0,1743031526,12976.450633569992,94.52382804000081,53440.53094392 2025-03-26,23:25:28.000,85,11083282,13925,0,1743031527,12976.24854426999,94.49563152000337,53440.57985376 2025-03-26,23:25:29.000,85,11083238,13805,0,1743031528,12975.96561924999,94.47448412999802,53440.57985376 2025-03-26,23:25:30.000,85,11083179,14165,0,1743031529,12975.810684119999,94.40399283000443,53440.50299544 2025-03-26,23:25:31.000,85,11083103,14165,0,1743031530,12975.561440650003,94.30530500999885,53440.55190528 2025-03-26,23:25:32.000,85,11083232,13925,0,1743031531,12975.379560280002,94.28415762000077,53440.56587952001 2025-03-26,23:25:33.000,85,11083250,14205,0,1743031532,12975.143789429996,94.361698050001,53440.496008320006 2025-03-26,23:25:34.000,85,11083216,14005,0,1743031533,12974.97538168,94.28415762000077,53440.53793104001 2025-03-26,23:25:35.000,85,11083181,14045,0,1743031534,12974.699192969994,94.22776457999862,53440.53793104001 2025-03-26,23:25:36.000,85,11083236,14245,0,1743031535,12974.463422119989,94.19251893000182,53440.5239568 2025-03-26,23:25:37.000,85,11083284,13925,0,1743031536,12974.328695919998,94.13612588999968,53440.57286664 2025-03-26,23:25:38.000,85,11083248,14045,0,1743031537,12974.086188759997,94.06563458999881,53440.61478936001 2025-03-26,23:25:39.000,85,11083205,14085,0,1743031538,12973.944726249996,94.02333981000265,53440.50998256 2025-03-26,23:25:40.000,85,11083267,14405,0,1743031539,12973.78979111999,93.98104502999922,53440.5588924 2025-03-26,23:25:41.000,85,11083179,14045,0,1743031540,12973.59443813,93.81891503999941,53440.50299544 2025-03-26,23:25:42.000,85,11083169,14085,0,1743031541,12973.385612519989,93.69907983000303,53440.50299544 2025-03-26,23:25:43.000,85,11083333,13925,0,1743031542,12973.143105359988,93.56514636000065,53440.50998256 2025-03-26,23:25:44.000,85,11083274,14165,0,1743031543,12972.860180340002,93.4100655000002,53440.43312424 2025-03-26,23:25:45.000,85,11083214,14045,0,1743031544,12972.53010114999,93.35367245999805,53440.496008320006 2025-03-26,23:25:46.000,85,11083217,14165,0,1743031545,12972.233703509999,93.29023029000382,53440.43312424 2025-03-26,23:25:47.000,85,11083144,14085,0,1743031546,12971.863206460002,93.0999037799993,53440.39120152 2025-03-26,23:25:48.000,85,11083015,13965,0,1743031547,12971.560072510001,93.0999037799993,53440.35626592 2025-03-26,23:25:49.000,85,11083177,14045,0,1743031548,12971.2165207,93.22678812000231,53440.32133032001 2025-03-26,23:25:50.000,85,11083218,13885,0,1743031549,12970.920123059994,93.18449333999888,53440.30036896001 2025-03-26,23:25:51.000,85,11083268,14085,0,1743031550,12970.751715309998,93.2620337699991,53440.23049776001 2025-03-26,23:25:52.000,85,11083213,13925,0,1743031551,12970.509208149997,93.24793551000039,53440.244472 2025-03-26,23:25:53.000,85,11083198,14045,0,1743031552,12970.280173610001,93.3113776800019,53440.28639472 2025-03-26,23:25:54.000,85,11083130,13845,0,1743031553,12970.212810509991,93.33957419999933,53440.23748488 2025-03-26,23:25:55.000,85,11083275,14365,0,1743031554,12970.01745752,93.28318116000446,53440.1746008 2025-03-26,23:25:56.000,85,11083307,14045,0,1743031555,12969.862522389994,93.30432855000254,53440.11870384 2025-03-26,23:25:57.000,85,11083289,14165,0,1743031556,12969.599806299993,93.2126898600036,53440.01389704001 2025-03-26,23:25:58.000,85,11083278,13805,0,1743031557,12969.411189619997,93.19154246999824,53440.041845520005 2025-03-26,23:25:59.000,85,11083151,14165,0,1743031558,12969.148473529996,93.11400203999801,53439.95101296 2025-03-26,23:26:00.000,85,11083243,13965,0,1743031559,12968.865548509995,93.13514943000337,53439.88114176 2025-03-26,23:26:01.000,85,11083130,14085,0,1743031560,12968.69040444999,93.05055987000378,53439.86716752001 2025-03-26,23:26:02.000,85,11083258,13885,0,1743031561,12968.481578839994,92.9166264000014,53439.74838648001 2025-03-26,23:26:03.000,85,11083190,13925,0,1743031562,12968.239071679993,92.90957727000205,53439.65056680001 2025-03-26,23:26:04.000,85,11083166,14005,0,1743031563,12967.989828209997,92.77564379999967,53439.65056680001 2025-03-26,23:26:05.000,85,11083147,13805,0,1743031564,12967.814684149991,92.66990685000201,53439.55973424001 2025-03-26,23:26:06.000,85,11083226,14045,0,1743031565,12967.71363949999,92.61351380999986,53439.54576 2025-03-26,23:26:07.000,85,11083273,14045,0,1743031566,12967.55196805999,92.64875946000393,53439.43396608001 2025-03-26,23:26:08.000,85,11083183,14125,0,1743031567,12967.45765972,92.58531729000242,53439.4060176 2025-03-26,23:26:09.000,85,11083110,13845,0,1743031568,12967.343142449994,92.48662947000412,53439.301210800004 2025-03-26,23:26:10.000,85,11083208,13885,0,1743031569,12967.201679939993,92.47253120999812,53439.19640400001 2025-03-26,23:26:11.000,85,11083290,14125,0,1743031570,12967.087162669988,92.47958034000476,53439.11954568 2025-03-26,23:26:12.000,85,11083147,14125,0,1743031571,12967.114107909998,92.43023643000197,53439.07762296001 2025-03-26,23:26:13.000,85,11083156,13885,0,1743031572,12966.992854329997,92.38794164999854,53438.97281616 2025-03-26,23:26:14.000,85,11083209,14125,0,1743031573,12966.965909090002,92.31745034999767,53438.819099520006 2025-03-26,23:26:15.000,85,11083216,14085,0,1743031574,12966.918754919992,92.09187819000363,53438.749228320004 2025-03-26,23:26:16.000,85,11083224,13885,0,1743031575,12966.777292409992,92.06368166999891,53438.64442152001 2025-03-26,23:26:17.000,85,11083306,13925,0,1743031576,12966.669511449996,92.02138689000276,53438.581537440004 2025-03-26,23:26:18.000,85,11083159,14165,0,1743031577,12966.60214835,91.88040429000102,53438.47673064001 2025-03-26,23:26:19.000,85,11083178,13925,0,1743031578,12966.53478524999,91.92974820000381,53438.26012992001 2025-03-26,23:26:20.000,85,11083138,14165,0,1743031579,12966.47415845999,91.92269907000446,53438.28807840001 2025-03-26,23:26:21.000,85,11083041,14045,0,1743031580,12966.42026798,92.03548515000148,53438.127374640004 2025-03-26,23:26:22.000,85,11083235,14005,0,1743031581,12966.39332273999,92.07073079999827,53438.09243904001 2025-03-26,23:26:23.000,85,11083252,14205,0,1743031582,12966.33269594999,92.1482712299985,53437.959683760004 2025-03-26,23:26:24.000,85,11083256,14245,0,1743031583,12966.305750709995,92.25400818000344,53437.81994136 2025-03-26,23:26:25.000,85,11083220,14125,0,1743031584,12966.27206915999,92.26810644000216,53437.84788984 2025-03-26,23:26:26.000,85,11083162,14045,0,1743031585,12966.23838761,92.27515557000152,53437.645263360006 2025-03-26,23:26:27.000,85,11083185,13885,0,1743031586,12966.27206915999,92.35269600000174,53437.5544308 2025-03-26,23:26:28.000,85,11083163,14125,0,1743031587,12966.21817868,92.33859774000302,53437.428662640006 2025-03-26,23:26:29.000,85,11083224,13845,0,1743031588,12966.2990144,92.27515557000152,53437.407701280004 2025-03-26,23:26:30.000,85,11083262,13845,0,1743031589,12966.305750709995,92.1623694900045,53437.29590736 2025-03-26,23:26:31.000,85,11083265,14205,0,1743031590,12966.31922333,92.1482712299985,53437.24699752 2025-03-26,23:26:32.000,85,11083174,14085,0,1743031591,12966.35290487999,92.02843602000212,53437.03738392 2025-03-26,23:26:33.000,85,11083255,13925,0,1743031592,12966.37985012,91.97204297999997,53436.99546120001 2025-03-26,23:26:34.000,85,11083273,14205,0,1743031593,12966.42026798,91.88040429000102,53436.93257712 2025-03-26,23:26:35.000,85,11083221,13965,0,1743031594,12966.31248701999,91.67597951999778,53436.77886048001 2025-03-26,23:26:36.000,85,11083120,14165,0,1743031595,12966.285541779995,91.5208986600046,53436.65309232 2025-03-26,23:26:37.000,85,11083133,14045,0,1743031596,12966.23838761,91.46450562000246,53436.60418248 2025-03-26,23:26:38.000,85,11083220,14005,0,1743031597,12966.076716169999,91.37991606000287,53436.450465840004 2025-03-26,23:26:39.000,85,11083267,14245,0,1743031598,12965.975671519998,91.36581780000415,53436.3316848 2025-03-26,23:26:40.000,85,11083176,14005,0,1743031599,12965.921781039993,91.2107369400037,53436.254826480006 2025-03-26,23:26:41.000,85,11083167,13725,0,1743031600,12965.800527459993,91.1966386799977,53436.17098104 2025-03-26,23:26:42.000,85,11083247,14085,0,1743031601,12965.854417939998,91.16139303000091,53436.05918712001 2025-03-26,23:26:43.000,85,11083089,13925,0,1743031602,12965.712955429997,91.13319651000347,53435.96136744001 2025-03-26,23:26:44.000,85,11083169,13925,0,1743031603,12965.699482809992,91.11204911999812,53435.77271520001 2025-03-26,23:26:45.000,85,11083153,14085,0,1743031604,12965.584965540002,91.01336129999981,53435.584062960006 2025-03-26,23:26:46.000,85,11083260,13965,0,1743031605,12965.531075059997,90.9640173900043,53435.528166 2025-03-26,23:26:47.000,85,11083148,14085,0,1743031606,12965.524338750001,90.80188740000449,53435.30457816 2025-03-26,23:26:48.000,85,11083065,14125,0,1743031607,12965.483920890001,90.63270827999804,53435.30457816 2025-03-26,23:26:49.000,85,11083308,14085,0,1743031608,12965.369403619996,90.53402045999974,53435.19977136001 2025-03-26,23:26:50.000,85,11083134,14085,0,1743031609,12965.31551313999,90.407136120004,53434.92028656 2025-03-26,23:26:51.000,85,11083213,14085,0,1743031610,12965.13363276999,90.4423817700008,53434.76656992001 2025-03-26,23:26:52.000,85,11083175,14285,0,1743031611,12965.005642879994,90.49172568000358,53434.68272448 2025-03-26,23:26:53.000,85,11083381,14045,0,1743031612,12964.769872029989,90.45648002999951,53434.59189192 2025-03-26,23:26:54.000,85,11083267,14165,0,1743031613,12964.695772619998,90.6538556700034,53434.459136640005 2025-03-26,23:26:55.000,85,11083184,14045,0,1743031614,12964.689036309988,90.56221698000445,53434.46612376 2025-03-26,23:26:56.000,85,11083424,13925,0,1743031615,12964.817026199999,90.70319957999891,53434.27747152 2025-03-26,23:26:57.000,85,11083155,14045,0,1743031616,12964.763135719993,90.7525434900017,53434.242535920006 2025-03-26,23:26:58.000,85,11083102,14125,0,1743031617,12964.742926789993,90.76664175000042,53433.96305112 2025-03-26,23:26:59.000,85,11083379,14405,0,1743031618,12964.870916679989,90.49172568000358,53433.886192800004 2025-03-26,23:27:00.000,85,11083229,14245,0,1743031619,12964.924807159994,90.45648002999951,53433.72548904 2025-03-26,23:27:01.000,85,11083171,14565,0,1743031620,12964.924807159994,90.49877481000294,53433.52984968 2025-03-26,23:27:02.000,85,11083066,14245,0,1743031621,12965.05953336,90.61861001999932,53433.37613304001 2025-03-26,23:27:03.000,85,11083311,14045,0,1743031622,12965.03258811999,90.73844523000298,53433.22940352001 2025-03-26,23:27:04.000,85,11083352,14365,0,1743031623,12964.884389299994,90.67500306000147,53432.99184144001 2025-03-26,23:27:05.000,85,11083418,14245,0,1743031624,12965.005642879994,90.6538556700034,53433.06171264001 2025-03-26,23:27:06.000,85,11083034,14205,0,1743031625,12964.93154346999,90.75959262000106,53432.81716344 2025-03-26,23:27:07.000,85,11083104,14085,0,1743031626,12964.742926789993,90.56221698000445,53432.614536960005 2025-03-26,23:27:08.000,85,11083102,14045,0,1743031627,12964.803553579994,90.64680654000404,53432.614536960005 2025-03-26,23:27:09.000,85,11082999,14245,0,1743031628,12964.776608339998,90.59746263000125,53432.41191048 2025-03-26,23:27:10.000,85,11082886,14205,0,1743031629,12964.803553579994,90.47057828999823,53432.42588472 2025-03-26,23:27:11.000,85,11083328,13925,0,1743031630,12964.763135719993,90.40008699000464,53432.18133552001 2025-03-26,23:27:12.000,85,11083340,14245,0,1743031631,12964.817026199999,90.35779221000121,53432.20229688001 2025-03-26,23:27:13.000,85,11083000,14125,0,1743031632,12964.837235129999,90.45648002999951,53432.10447720001 2025-03-26,23:27:14.000,85,11082911,14125,0,1743031633,12964.823762509994,90.40008699000464,53431.7900568 2025-03-26,23:27:15.000,85,11083241,14045,0,1743031634,12964.864180369994,90.57631524000317,53431.81800528001 2025-03-26,23:27:16.000,85,11083093,14165,0,1743031635,12965.05953336,90.47762742000486,53431.58743032 2025-03-26,23:27:17.000,85,11083434,14085,0,1743031636,12965.126896459995,90.58336437000253,53431.62236592 2025-03-26,23:27:18.000,85,11083322,14245,0,1743031637,12965.2212048,90.407136120004,53431.440700800005 2025-03-26,23:27:19.000,85,11083249,14045,0,1743031638,12965.26162266,90.43533264000143,53431.27999704 2025-03-26,23:27:20.000,85,11083255,14005,0,1743031639,12965.355930999991,90.33664482000313,53431.31493264001 2025-03-26,23:27:21.000,85,11083089,13965,0,1743031640,12965.477184579991,90.2943500399997,53431.34288112001 2025-03-26,23:27:22.000,85,11083109,14045,0,1743031641,12965.443503030001,90.21680960999947,53431.12628040001 2025-03-26,23:27:23.000,85,11083163,14125,0,1743031642,12965.578229229992,90.06172874999902,53431.0214736 2025-03-26,23:27:24.000,85,11083192,13965,0,1743031643,12965.625383400002,90.11107266000181,53430.99352512 2025-03-26,23:27:25.000,85,11083220,14325,0,1743031644,12965.638856019992,89.90664788999857,53430.68609184 2025-03-26,23:27:26.000,85,11083036,14325,0,1743031645,12965.611910779997,90.08992527000373,53430.69307896001 2025-03-26,23:27:27.000,85,11083152,14325,0,1743031646,12965.659064949992,90.13222004999989,53430.71404032001 2025-03-26,23:27:28.000,85,11083315,14245,0,1743031647,12965.827472700003,90.11107266000181,53430.72801456 2025-03-26,23:27:29.000,85,11083203,13845,0,1743031648,12965.995880449998,90.1463183099986,53430.602246400005 2025-03-26,23:27:30.000,85,11083045,14045,0,1743031649,12966.144079269994,90.12517092000053,53430.49045248 2025-03-26,23:27:31.000,85,11083118,14045,0,1743031650,12966.245123919995,89.97713918999943,53430.64416912001 2025-03-26,23:27:32.000,85,11083127,14165,0,1743031651,12966.43374059999,89.68107573000452,53430.42756840001 2025-03-26,23:27:33.000,85,11083086,14045,0,1743031652,12966.35290487999,89.84320572000433,53430.60923352 2025-03-26,23:27:34.000,85,11083235,14165,0,1743031653,12966.507840009996,89.77976355000283,53430.266864640005 2025-03-26,23:27:35.000,85,11083376,14125,0,1743031654,12966.682984070001,89.74451789999875,53430.37167144 2025-03-26,23:27:36.000,85,11083149,14245,0,1743031655,12966.669511449996,89.5541913900015,53430.217954800006 2025-03-26,23:27:37.000,85,11082990,14405,0,1743031656,12966.824446580002,89.5541913900015,53430.23192904 2025-03-26,23:27:38.000,85,11083197,14045,0,1743031657,12966.844655510002,89.82205832999898,53430.35769720001 2025-03-26,23:27:39.000,85,11083334,14125,0,1743031658,12967.073690049998,89.51894574000471,53430.24590328 2025-03-26,23:27:40.000,85,11083309,13725,0,1743031659,12967.221888869994,89.47665096000128,53430.22494192 2025-03-26,23:27:41.000,85,11083302,14165,0,1743031660,12967.37008768999,89.5541913900015,53430.17603208 2025-03-26,23:27:42.000,85,11083167,14085,0,1743031661,12967.43071447999,89.32861923000019,53430.029302560004 2025-03-26,23:27:43.000,85,11083219,13925,0,1743031662,12967.525022819995,89.19468575999781,53430.12013512001 2025-03-26,23:27:44.000,85,11083263,14165,0,1743031663,12967.63280377999,89.32157010000083,53430.08519952 2025-03-26,23:27:45.000,85,11083266,14125,0,1743031664,12967.75405735999,89.2087840200038,53430.28782600001 2025-03-26,23:27:46.000,85,11083267,14205,0,1743031665,12967.74058474,89.3427174899989,53430.17603208 2025-03-26,23:27:47.000,85,11083458,14365,0,1743031666,12967.525022819995,89.15944011000101,53430.14109648001 2025-03-26,23:27:48.000,85,11083250,14005,0,1743031667,12967.53849544,89.31452097000147,53430.10616088 2025-03-26,23:27:49.000,85,11083233,13925,0,1743031668,12967.59912223,89.26517705999868,53430.24590328 2025-03-26,23:27:50.000,85,11083103,14045,0,1743031669,12967.61259484999,89.34976661999826,53430.22494192 2025-03-26,23:27:51.000,85,11083026,14205,0,1743031670,12967.63280377999,89.49779834999936,53430.24590328 2025-03-26,23:27:52.000,85,11083511,13965,0,1743031671,12967.61933116,89.49074922,53430.40660704001 2025-03-26,23:27:53.000,85,11083501,14325,0,1743031672,12967.565440679995,89.65287920999981,53430.24590328 2025-03-26,23:27:54.000,85,11083266,14085,0,1743031673,12967.59912223,89.82910745999834,53430.32974872001 2025-03-26,23:27:55.000,85,11083408,13885,0,1743031674,12967.585649609995,89.8502548500037,53430.44154264 2025-03-26,23:27:56.000,85,11083253,14045,0,1743031675,12967.747321049996,89.948942670002,53430.3926328 2025-03-26,23:27:57.000,85,11083327,14365,0,1743031676,12967.84162939,89.948942670002,53430.37167144 2025-03-26,23:27:58.000,85,11083345,13925,0,1743031677,12967.787738909996,89.92779528000392,53430.532375200004 2025-03-26,23:27:59.000,85,11083315,13965,0,1743031678,12967.929201419996,89.87845137000113,53430.49743960001 2025-03-26,23:28:00.000,85,11083415,14245,0,1743031679,12967.888783559996,89.9841883199988,53430.49743960001 2025-03-26,23:28:01.000,85,11083219,14045,0,1743031680,12967.929201419996,89.82205832999898,53430.49743960001 2025-03-26,23:28:02.000,85,11083297,13965,0,1743031681,12967.908992489996,89.8009109400009,53430.63019488 2025-03-26,23:28:03.000,85,11083526,14165,0,1743031682,12967.908992489996,89.74451789999875,53430.61622064 2025-03-26,23:28:04.000,85,11083506,14205,0,1743031683,12967.935937729992,89.95599180000136,53430.60923352 2025-03-26,23:28:05.000,85,11083221,14205,0,1743031684,12967.868574629996,90.1463183099986,53430.69307896001 2025-03-26,23:28:06.000,85,11083105,13885,0,1743031685,12967.902256180001,90.21680960999947,53430.66513048001 2025-03-26,23:28:07.000,85,11083135,13885,0,1743031686,12967.942674040001,90.393037859998,53430.58827216 2025-03-26,23:28:08.000,85,11082968,13845,0,1743031687,12968.030246069997,90.43533264000143,53430.83282136001 2025-03-26,23:28:09.000,85,11083169,13885,0,1743031688,12968.104345480002,90.48467655000422,53430.74897592 2025-03-26,23:28:10.000,85,11083277,14245,0,1743031689,12968.313171089998,90.48467655000422,53430.89570544 2025-03-26,23:28:11.000,85,11083426,13765,0,1743031690,12968.400743119993,90.67500306000147,53430.86076984001 2025-03-26,23:28:12.000,85,11083245,14405,0,1743031691,12968.602832419994,90.71024870999827,53431.08435768 2025-03-26,23:28:13.000,85,11083250,14085,0,1743031692,12968.67019551999,90.93582086999959,53431.04243496 2025-03-26,23:28:14.000,85,11083312,13845,0,1743031693,12968.71061337999,91.00631217000046,53431.0913448 2025-03-26,23:28:15.000,85,11083138,13925,0,1743031694,12968.663459209994,91.12614738000411,53431.12628040001 2025-03-26,23:28:16.000,85,11083018,13965,0,1743031695,12968.79144909999,91.22483520000242,53431.18217736 2025-03-26,23:28:17.000,85,11083271,14165,0,1743031696,12968.93964792,91.37991606000287,53431.440700800005 2025-03-26,23:28:18.000,85,11083178,14205,0,1743031697,12968.993538399991,91.53499692000332,53431.58044320001 2025-03-26,23:28:19.000,85,11083242,13845,0,1743031698,12969.229309249997,91.44335823000438,53431.53153336001 2025-03-26,23:28:20.000,85,11083163,13965,0,1743031699,12969.424662240002,91.66893038999842,53431.57345608 2025-03-26,23:28:21.000,85,11083243,13965,0,1743031700,12969.559388439993,91.69007778000378,53431.71319848 2025-03-26,23:28:22.000,85,11083150,14125,0,1743031701,12969.76821404999,91.81696211999952,53431.79704392001 2025-03-26,23:28:23.000,85,11083403,13965,0,1743031702,12969.92988548999,91.83810951000487,53431.81101816 2025-03-26,23:28:24.000,85,11083208,14045,0,1743031703,12970.17912896,91.88745342000038,53431.943773440005 2025-03-26,23:28:25.000,85,11083138,14045,0,1743031704,12970.293646229991,92.00728863000404,53432.0695416 2025-03-26,23:28:26.000,85,11083243,14205,0,1743031705,12970.387954569997,92.05663253999955,53432.160374160005 2025-03-26,23:28:27.000,85,11083234,14325,0,1743031706,12970.556362319992,92.10597645000234,53432.25120672001 2025-03-26,23:28:28.000,85,11083245,13725,0,1743031707,12970.576571249992,92.1482712299985,53432.29312944 2025-03-26,23:28:29.000,85,11083202,14005,0,1743031708,12970.623725420002,92.28220470000088,53432.383962 2025-03-26,23:28:30.000,85,11083212,13925,0,1743031709,12970.677615899993,92.30335208999895,53432.51671728001 2025-03-26,23:28:31.000,85,11083147,13845,0,1743031710,12970.697824829993,92.36679426000046,53432.544665760004 2025-03-26,23:28:32.000,85,11083287,13885,0,1743031711,12970.785396859988,92.43023643000197,53432.71934376 2025-03-26,23:28:33.000,85,11083228,14165,0,1743031712,12970.819078409993,92.43728556000133,53432.87306040001 2025-03-26,23:28:34.000,85,11083220,13965,0,1743031713,12970.913386749999,92.50072773000284,53432.907996 2025-03-26,23:28:35.000,85,11083155,14125,0,1743031714,12970.974013539999,92.69105424000008,53433.03376416 2025-03-26,23:28:36.000,85,11083114,13845,0,1743031715,12971.17610284,92.69105424000008,53433.082674 2025-03-26,23:28:37.000,85,11083252,14005,0,1743031716,12971.20978438999,92.65580859000329,53433.15953232001 2025-03-26,23:28:38.000,85,11083270,14045,0,1743031717,12971.29735642,92.76154554000095,53433.32023608 2025-03-26,23:28:39.000,85,11083174,13885,0,1743031718,12971.31756535,92.89547901000333,53433.47395272001 2025-03-26,23:28:40.000,85,11083263,14245,0,1743031719,12971.41861,92.9659703100042,53433.56478528001 2025-03-26,23:28:41.000,85,11083234,14125,0,1743031720,12971.47923679,93.02236334999907,53433.64863072 2025-03-26,23:28:42.000,85,11083128,14045,0,1743031721,12971.465764169996,93.19154246999824,53433.64863072 2025-03-26,23:28:43.000,85,11083240,13965,0,1743031722,12971.405137379996,93.12810030000401,53433.82330872 2025-03-26,23:28:44.000,85,11083241,14045,0,1743031723,12971.39840107,93.22678812000231,53433.99798672001 2025-03-26,23:28:45.000,85,11083177,14045,0,1743031724,12971.425346309996,93.31842681000126,53434.09580640001 2025-03-26,23:28:46.000,85,11083183,14005,0,1743031725,12971.432082619991,93.27613202999783,53434.172664720005 2025-03-26,23:28:47.000,85,11083339,13965,0,1743031726,12971.41861,93.39596724000148,53434.17965184 2025-03-26,23:28:48.000,85,11083249,13885,0,1743031727,12971.344510589995,93.43826202000491,53434.36830408 2025-03-26,23:28:49.000,85,11083288,14165,0,1743031728,12971.445555239996,93.48055680000107,53434.45214952001 2025-03-26,23:28:50.000,85,11083290,13845,0,1743031729,12971.384928449996,93.5228515800045,53434.48009800001 2025-03-26,23:28:51.000,85,11083159,13845,0,1743031730,12971.364719519996,93.56514636000065,53434.61984040001 2025-03-26,23:28:52.000,85,11083208,14165,0,1743031731,12971.29735642,93.56514636000065,53434.64080176 2025-03-26,23:28:53.000,85,11083122,13925,0,1743031732,12971.243465939995,93.51580244999786,53434.71766008001 2025-03-26,23:28:54.000,85,11083264,14045,0,1743031733,12971.12894866999,93.52990071000386,53434.81547976001 2025-03-26,23:28:55.000,85,11083226,14085,0,1743031734,12970.98748615999,93.54399897000258,53434.85041536 2025-03-26,23:28:56.000,85,11083194,14045,0,1743031735,12970.765187929988,93.5228515800045,53434.962209280005 2025-03-26,23:28:57.000,85,11083199,14125,0,1743031736,12970.576571249992,93.53694984000322,53435.08797744 2025-03-26,23:28:58.000,85,11083096,13885,0,1743031737,12970.394690879992,93.63563766000152,53435.17182288001 2025-03-26,23:28:59.000,85,11083229,14005,0,1743031738,12970.246492059996,93.71317809000175,53435.25566832 2025-03-26,23:29:00.000,85,11083332,13965,0,1743031739,12970.11176585999,93.86120982000284,53435.26265544 2025-03-26,23:29:01.000,85,11083344,14205,0,1743031740,12969.92988548999,93.903504599999,53435.248681200006 2025-03-26,23:29:02.000,85,11083255,14045,0,1743031741,12969.87599501,94.03038894000201,53435.43733344001 2025-03-26,23:29:03.000,85,11083260,14045,0,1743031742,12969.667169399989,94.08678198000416,53435.37444936 2025-03-26,23:29:04.000,85,11083252,14085,0,1743031743,12969.465080100003,94.13612588999968,53435.45130768 2025-03-26,23:29:05.000,85,11083179,14005,0,1743031744,12969.262990800002,94.34055066000292,53435.514191760005 2025-03-26,23:29:06.000,85,11083220,14125,0,1743031745,12968.993538399991,94.38989456999843,53435.55611448001 2025-03-26,23:29:07.000,85,11083161,14085,0,1743031746,12968.73082230999,94.43923848000122,53435.584062960006 2025-03-26,23:29:08.000,85,11083222,14245,0,1743031747,12968.299698469993,94.62251585999911,53435.514191760005 2025-03-26,23:29:09.000,85,11083227,14005,0,1743031748,12967.969619279997,94.63661411999783,53435.62598568001 2025-03-26,23:29:10.000,85,11083175,13805,0,1743031749,12967.61259484999,94.62956498999847,53435.64694704 2025-03-26,23:29:11.000,85,11083234,14245,0,1743031750,12967.34987875999,94.73530194000341,53435.68886976 2025-03-26,23:29:12.000,85,11083125,13885,0,1743031751,12966.999590639993,94.6718597700019,53435.57707584001 2025-03-26,23:29:13.000,85,11083222,13925,0,1743031752,12966.824446580002,94.58727021000232,53435.5980372 2025-03-26,23:29:14.000,85,11083206,14045,0,1743031753,12966.649302519996,94.68595803000062,53435.730792480004 2025-03-26,23:29:15.000,85,11083278,13925,0,1743031754,12966.43374059999,94.6718597700019,53435.632972800006 2025-03-26,23:29:16.000,85,11083059,13925,0,1743031755,12966.265332849995,94.55202455999824,53435.61899856 2025-03-26,23:29:17.000,85,11083182,14365,0,1743031756,12966.076716169999,94.48858239000401,53435.563101600004 2025-03-26,23:29:18.000,85,11083376,13885,0,1743031757,12965.854417939998,94.59431934000168,53435.60502432001 2025-03-26,23:29:19.000,85,11083226,14245,0,1743031758,12965.706219120002,94.5731719500036,53435.59105008 2025-03-26,23:29:20.000,85,11083135,13885,0,1743031759,12965.564756610001,94.73530194000341,53435.60502432001 2025-03-26,23:29:21.000,85,11083190,14165,0,1743031760,12965.34245838,94.72825281000405,53435.47226904 2025-03-26,23:29:22.000,85,11083305,13925,0,1743031761,12965.27509527999,94.70005628999934,53435.514191760005 2025-03-26,23:29:23.000,85,11083270,14165,0,1743031762,12965.03258811999,94.65776151000318,53435.4932304 2025-03-26,23:29:24.000,85,11082972,14085,0,1743031763,12964.864180369994,94.63661411999783,53435.53515312001 2025-03-26,23:29:25.000,85,11083508,14005,0,1743031764,12964.843971439994,94.62251585999911,53435.54214024 2025-03-26,23:29:26.000,85,11083348,14445,0,1743031765,12964.682299999993,94.72825281000405,53435.32553952 2025-03-26,23:29:27.000,85,11083332,14205,0,1743031766,12964.587991660002,94.51677891000145,53435.248681200006 2025-03-26,23:29:28.000,85,11083068,13885,0,1743031767,12964.695772619998,94.49563152000337,53435.57707584001 2025-03-26,23:29:29.000,85,11083195,14005,0,1743031768,12964.567782730002,94.56612282000424,53435.19278424 2025-03-26,23:29:30.000,85,11083041,14045,0,1743031769,12964.460001769992,94.6084176000004,53435.40938496001 2025-03-26,23:29:31.000,85,11083444,14085,0,1743031770,12964.372429739997,94.64366325000447,53435.19278424 2025-03-26,23:29:32.000,85,11083436,14125,0,1743031771,12964.372429739997,94.39694369999779,53435.10195168001 2025-03-26,23:29:33.000,85,11083031,14005,0,1743031772,12964.197285679991,94.54497542999889,53435.33252664 2025-03-26,23:29:34.000,85,11083511,14245,0,1743031773,12964.18381306,94.69300715999998,53435.31156528 2025-03-26,23:29:35.000,85,11083408,14005,0,1743031774,12964.02214162,94.50972978000209,53435.19977136001 2025-03-26,23:29:36.000,85,11082911,13965,0,1743031775,12963.806579699994,94.66481064000254,53435.178810000005 2025-03-26,23:29:37.000,85,11083350,14285,0,1743031776,12963.77963446,94.56612282000424,53435.18579712 2025-03-26,23:29:38.000,85,11083135,14285,0,1743031777,12963.88067911,94.6084176000004,53435.33951376001 2025-03-26,23:29:39.000,85,11082999,14165,0,1743031778,12963.537127299998,94.43218935000186,53435.13688728 2025-03-26,23:29:40.000,85,11083143,14125,0,1743031779,12963.516918369998,94.361698050001,53435.16483576 2025-03-26,23:29:41.000,85,11082951,14165,0,1743031780,12963.483236819993,94.20661719000054,53435.02509336 2025-03-26,23:29:42.000,85,11083375,14205,0,1743031781,12963.463027889993,94.27005936000205,53435.178810000005 2025-03-26,23:29:43.000,85,11083169,13965,0,1743031782,12963.186839180002,94.10088024000288,53435.18579712 2025-03-26,23:29:44.000,85,11083432,14005,0,1743031783,12963.106003460001,94.12907676000032,53435.02509336 2025-03-26,23:29:45.000,85,11083311,14365,0,1743031784,12962.870232609996,94.0162906800033,53435.11592592 2025-03-26,23:29:46.000,85,11082959,14165,0,1743031785,12962.64119807,94.03038894000201,53434.97618352 2025-03-26,23:29:47.000,85,11083365,14045,0,1743031786,12962.51320817999,94.03038894000201,53434.88535096001 2025-03-26,23:29:48.000,85,11083230,14045,0,1743031787,12962.297646259998,94.10792937000224,53434.82246688 2025-03-26,23:29:49.000,85,11083260,14125,0,1743031788,12962.055139099997,94.05858545999945,53434.773557040004 2025-03-26,23:29:50.000,85,11083233,14325,0,1743031789,12961.893467659997,94.17137154000375,53434.745608560006 2025-03-26,23:29:51.000,85,11083406,14165,0,1743031790,12961.758741459991,94.19956806000118,53434.71067296 2025-03-26,23:29:52.000,85,11083001,14085,0,1743031791,12961.650960499996,94.20661719000054,53434.724647200004 2025-03-26,23:29:53.000,85,11083202,14085,0,1743031792,12961.40171703,94.12907676000032,53434.61984040001 2025-03-26,23:29:54.000,85,11083216,14285,0,1743031793,12961.34109024,94.04448720000073,53434.556956320004 2025-03-26,23:29:55.000,85,11083270,14045,0,1743031794,12961.226572969994,94.00219242000458,53434.46612376 2025-03-26,23:29:56.000,85,11083146,13925,0,1743031795,12961.172682489989,93.93170112000371,53434.46612376 2025-03-26,23:29:57.000,85,11083203,13885,0,1743031796,12960.957120569998,93.81186591000005,53434.389265440004 2025-03-26,23:29:58.000,85,11083122,14165,0,1743031797,12960.788712820002,93.79776765000133,53434.32638136 2025-03-26,23:29:59.000,85,11083184,13885,0,1743031798,12960.741558649992,93.7202272200011,53434.30542 2025-03-26,23:30:00.000,85,11083125,14245,0,1743031799,12960.566414590001,93.81186591000005,53434.23554880001 2025-03-26,23:30:01.000,85,11083176,14125,0,1743031800,12960.37779790999,93.83301329999813,53434.14471624001 2025-03-26,23:30:02.000,85,11083159,13925,0,1743031801,12960.20265385,93.92465199000435,53434.03292232 2025-03-26,23:30:03.000,85,11083145,13925,0,1743031802,12960.03424609999,93.98809415999858,53434.10279352 2025-03-26,23:30:04.000,85,11083070,14165,0,1743031803,12959.926465139994,93.93875025000307,53433.99798672001 2025-03-26,23:30:05.000,85,11083121,14285,0,1743031804,12959.710903220002,93.91760285999771,53433.87221856 2025-03-26,23:30:06.000,85,11083220,14045,0,1743031805,12959.562704399992,93.88940634000028,53433.75343752 2025-03-26,23:30:07.000,85,11083118,14165,0,1743031806,12959.427978200001,93.79776765000133,53433.75343752 2025-03-26,23:30:08.000,85,11083180,14045,0,1743031807,12959.293251999996,93.79071852000197,53433.718501920004 2025-03-26,23:30:09.000,85,11083194,13885,0,1743031808,12959.09789900999,93.72727635000047,53433.49491408001 2025-03-26,23:30:10.000,85,11083090,13885,0,1743031809,12958.862128159999,93.79071852000197,53433.47395272001 2025-03-26,23:30:11.000,85,11083145,13965,0,1743031810,12958.660038859998,93.88235721000092,53433.39010728 2025-03-26,23:30:12.000,85,11083092,13805,0,1743031811,12958.410795390002,93.94579938000243,53433.27132624 2025-03-26,23:30:13.000,85,11083163,14205,0,1743031812,12958.148079300001,94.1784206700031,53433.13158384 2025-03-26,23:30:14.000,85,11083188,14045,0,1743031813,12957.972935239995,94.24186284000461,53433.17350656 2025-03-26,23:30:15.000,85,11083173,14125,0,1743031814,12957.68327391,94.38284543999907,53433.02677704 2025-03-26,23:30:16.000,85,11083122,14205,0,1743031815,12957.548547709994,94.29825587999949,53432.998828560005 2025-03-26,23:30:17.000,85,11083130,14045,0,1743031816,12957.332985790003,94.43923848000122,53432.831137680005 2025-03-26,23:30:18.000,85,11083107,13965,0,1743031817,12957.211732210002,94.43923848000122,53432.67043392 2025-03-26,23:30:19.000,85,11083114,13885,0,1743031818,12957.056797079997,94.48153326000465,53432.544665760004 2025-03-26,23:30:20.000,85,11083198,14165,0,1743031819,12956.82776254,94.33350153000356,53432.46082032 2025-03-26,23:30:21.000,85,11083279,14005,0,1743031820,12956.68630003,94.34759979000228,53432.36998776001 2025-03-26,23:30:22.000,85,11083174,14005,0,1743031821,12956.58525538,94.361698050001,53432.21627112 2025-03-26,23:30:23.000,85,11083234,14085,0,1743031822,12956.39663869999,94.48858239000401,53432.09050296 2025-03-26,23:30:24.000,85,11083197,14125,0,1743031823,12956.133922610003,94.62251585999911,53431.992683280005 2025-03-26,23:30:25.000,85,11083236,13925,0,1743031824,12955.938569619997,94.74235107000277,53431.92281208 2025-03-26,23:30:26.000,85,11083061,14085,0,1743031825,12955.837524969997,94.62956498999847,53431.66428864 2025-03-26,23:30:27.000,85,11083315,14245,0,1743031826,12955.615226739996,94.78464584999892,53431.62236592 2025-03-26,23:30:28.000,85,11083371,14285,0,1743031827,12955.44008267999,94.84103889000107,53431.48262352001 2025-03-26,23:30:29.000,85,11083401,14005,0,1743031828,12955.291883859994,94.82694063000235,53431.27999704 2025-03-26,23:30:30.000,85,11083385,14205,0,1743031829,12954.948332049993,94.87628453999787,53431.24506144001 2025-03-26,23:30:31.000,85,11083208,14005,0,1743031830,12954.779924299997,94.79874410999764,53430.9516024 2025-03-26,23:30:32.000,85,11082910,14005,0,1743031831,12954.624989169992,94.74235107000277,53430.94461528 2025-03-26,23:30:33.000,85,11083175,13845,0,1743031832,12954.496999279996,94.94677583999874,53430.8467956 2025-03-26,23:30:34.000,85,11083247,13885,0,1743031833,12954.294909979995,95.0172671399996,53430.651156240005 2025-03-26,23:30:35.000,85,11083006,14165,0,1743031834,12954.133238539995,95.01021801000024,53430.59525928001 2025-03-26,23:30:36.000,85,11083173,14245,0,1743031835,12954.03893019999,95.12300409000454,53430.315774480005 2025-03-26,23:30:37.000,85,11083298,14125,0,1743031836,12953.816631969989,95.29923234000307,53430.35769720001 2025-03-26,23:30:38.000,85,11083292,14005,0,1743031837,12953.580861119997,95.46136233000288,53430.04327680001 2025-03-26,23:30:39.000,85,11083140,14005,0,1743031838,12953.459607539997,95.56005015000119,53430.09218664001 2025-03-26,23:30:40.000,85,11083039,14245,0,1743031839,12953.466343849992,95.4754605900016,53429.85462456001 2025-03-26,23:30:41.000,85,11083123,14205,0,1743031840,12953.284463479991,95.6234923200027,53429.74981776 2025-03-26,23:30:42.000,85,11083133,14165,0,1743031841,12953.16320989999,95.55300102000183,53429.6240496 2025-03-26,23:30:43.000,85,11083063,14205,0,1743031842,12953.14973728,95.67283622999821,53429.596101120005 2025-03-26,23:30:44.000,85,11083328,14005,0,1743031843,12952.92070273999,95.70808188000228,53429.38648752 2025-03-26,23:30:45.000,85,11083092,14085,0,1743031844,12952.90723012,95.8208679599993,53429.428410240005 2025-03-26,23:30:46.000,85,11083060,14005,0,1743031845,12952.88028487999,95.9336540400036,53429.24674512 2025-03-26,23:30:47.000,85,11083412,14245,0,1743031846,12952.752294989994,95.92660491000424,53429.13495120001 2025-03-26,23:30:48.000,85,11083380,14085,0,1743031847,12952.590623549993,96.0675875099987,53429.13495120001 2025-03-26,23:30:49.000,85,11083256,14125,0,1743031848,12952.678195579989,96.10283316000277,53428.77860808001 2025-03-26,23:30:50.000,85,11083233,14005,0,1743031849,12952.563678309998,96.18742272000236,53428.81354368 2025-03-26,23:30:51.000,85,11083397,14165,0,1743031850,12952.402006869997,96.34955271000217,53428.44322632001 2025-03-26,23:30:52.000,85,11083202,14205,0,1743031851,12952.381797939997,96.43414227000176,53428.520084640004 2025-03-26,23:30:53.000,85,11083180,14125,0,1743031852,12952.402006869997,96.3143070599981,53428.4362392 2025-03-26,23:30:54.000,85,11083200,13965,0,1743031853,12952.300962219997,96.53987921999942,53428.56899448 2025-03-26,23:30:55.000,85,11083204,14205,0,1743031854,12952.172972330001,96.33545445000345,53428.184702880004 2025-03-26,23:30:56.000,85,11083193,14245,0,1743031855,12952.098872919996,96.5257809600007,53428.19169 2025-03-26,23:30:57.000,85,11083355,14165,0,1743031856,12952.152763400001,96.41299488000368,53428.205664240006 2025-03-26,23:30:58.000,85,11083081,14045,0,1743031857,12952.179708639997,96.64561617000436,53428.00303776 2025-03-26,23:30:59.000,85,11083274,14165,0,1743031858,12952.179708639997,96.63151790999837,53427.89124384001 2025-03-26,23:31:00.000,85,11083191,14245,0,1743031859,12952.280753289997,96.71610746999795,53428.07290896 2025-03-26,23:31:01.000,85,11082987,14245,0,1743031860,12952.206653879992,96.75840225000138,53427.751501440005 2025-03-26,23:31:02.000,85,11083221,14285,0,1743031861,12952.287489599992,96.8711883299984,53427.667656 2025-03-26,23:31:03.000,85,11083517,14325,0,1743031862,12952.065191369991,96.8852865900044,53427.632720400004 2025-03-26,23:31:04.000,85,11083308,14165,0,1743031863,12951.97088303,96.83594268000161,53427.583810560005 2025-03-26,23:31:05.000,85,11083273,14325,0,1743031864,12951.82268420999,96.75135312000202,53427.40913256001 2025-03-26,23:31:06.000,85,11083047,14205,0,1743031865,12951.60038597999,96.95577788999799,53427.29035152001 2025-03-26,23:31:07.000,85,11083268,14205,0,1743031866,12951.546495499999,96.9839744100027,53427.32528712 2025-03-26,23:31:08.000,85,11083274,14405,0,1743031867,12951.351142509993,96.89938485000312,53427.248428800005 2025-03-26,23:31:09.000,85,11083169,14245,0,1743031868,12951.398296679989,97.18135004999931,53427.38118408 2025-03-26,23:31:10.000,85,11083080,14125,0,1743031869,12951.297252029988,97.0192200599995,53427.11567352 2025-03-26,23:31:11.000,85,11083331,14205,0,1743031870,12951.229888929993,96.94872875999863,53427.00387960001 2025-03-26,23:31:12.000,85,11083345,14445,0,1743031871,12951.048008559992,97.082662230001,53426.82221448 2025-03-26,23:31:13.000,85,11083242,14085,0,1743031872,12951.027799629992,96.90643398000248,53426.8990728 2025-03-26,23:31:14.000,85,11083109,14125,0,1743031873,12950.872864500001,97.00512180000078,53426.78727888001 2025-03-26,23:31:15.000,85,11083301,13965,0,1743031874,12950.677511509995,97.2306939600021,53426.59163952 2025-03-26,23:31:16.000,85,11083596,14125,0,1743031875,12950.58320316999,97.16020266000123,53426.54971680001 2025-03-26,23:31:17.000,85,11083057,14325,0,1743031876,12950.300278149989,97.33643090999976,53426.68945920001 2025-03-26,23:31:18.000,85,11083185,14045,0,1743031877,12950.145343019998,97.37167656000383,53426.49381984 2025-03-26,23:31:19.000,85,11083249,14205,0,1743031878,12949.990407889993,97.24479222000082,53426.47285848001 2025-03-26,23:31:20.000,85,11083017,14245,0,1743031879,12949.970198959993,97.62544524000259,53426.270232 2025-03-26,23:31:21.000,85,11083194,14125,0,1743031880,12949.795054900002,97.63954350000131,53426.46587136 2025-03-26,23:31:22.000,85,11083473,13965,0,1743031881,12949.761373349997,97.54790481000236,53426.2003608 2025-03-26,23:31:23.000,85,11083608,14205,0,1743031882,12949.848945379992,97.56905220000044,53426.242283520005 2025-03-26,23:31:24.000,85,11083204,14165,0,1743031883,12949.801791209997,97.4774135100015,53426.13747672001 2025-03-26,23:31:25.000,85,11083280,13885,0,1743031884,12949.808527519992,97.58315045999916,53426.1304896 2025-03-26,23:31:26.000,85,11083280,14085,0,1743031885,12949.694010250001,97.64659263000067,53426.0606184 2025-03-26,23:31:27.000,85,11083060,14245,0,1743031886,12949.660328699996,97.49856089999957,53426.025682800006 2025-03-26,23:31:28.000,85,11083187,14125,0,1743031887,12949.694010250001,97.48446264000086,53426.01170856 2025-03-26,23:31:29.000,85,11083188,14045,0,1743031888,12949.667065009991,97.4421678600047,53426.0606184 2025-03-26,23:31:30.000,85,11083314,13805,0,1743031889,12949.667065009991,97.49151177000022,53425.96279872 2025-03-26,23:31:31.000,85,11083155,13885,0,1743031890,12949.646856079991,97.38577482000255,53426.03965704 2025-03-26,23:31:32.000,85,11083119,14125,0,1743031891,12949.700746559996,97.33643090999976,53425.920876 2025-03-26,23:31:33.000,85,11083205,14085,0,1743031892,12949.667065009991,97.32233265000104,53425.80209496001 2025-03-26,23:31:34.000,85,11083305,14125,0,1743031893,12949.747900729992,97.17430091999995,53425.83004344001 2025-03-26,23:31:35.000,85,11083100,13965,0,1743031894,12949.727691799992,97.02626918999886,53425.77414648 2025-03-26,23:31:36.000,85,11083220,14005,0,1743031895,12949.781582279997,96.99807267000142,53425.80209496001 2025-03-26,23:31:37.000,85,11083116,14045,0,1743031896,12949.687273939991,97.04741658000421,53425.83004344001 2025-03-26,23:31:38.000,85,11083165,13965,0,1743031897,12949.687273939991,96.97692528000334,53425.746198 2025-03-26,23:31:39.000,85,11083157,14125,0,1743031898,12949.680537629996,97.03331831999822,53425.78113360001 2025-03-26,23:31:40.000,85,11083231,13965,0,1743031899,12949.633383460001,97.09676048999972,53425.6064556 2025-03-26,23:31:41.000,85,11083085,14045,0,1743031900,12949.646856079991,97.10380961999908,53425.73222376001 2025-03-26,23:31:42.000,85,11083302,14085,0,1743031901,12949.660328699996,97.10380961999908,53425.77414648 2025-03-26,23:31:43.000,85,11083285,13845,0,1743031902,12949.646856079991,97.12495701000444,53425.62741696 2025-03-26,23:31:44.000,85,11083115,14205,0,1743031903,12949.660328699996,97.16020266000123,53425.68331392001 2025-03-26,23:31:45.000,85,11083206,13965,0,1743031904,12949.754637040001,97.082662230001,53425.62741696 2025-03-26,23:31:46.000,85,11083320,14005,0,1743031905,12949.828736449992,96.99807267000142,53425.669339680004 2025-03-26,23:31:47.000,85,11083225,14005,0,1743031906,12949.875890620002,96.92758137000055,53425.64837832 2025-03-26,23:31:48.000,85,11083120,14205,0,1743031907,12950.037562060003,96.83594268000161,53425.69728816 2025-03-26,23:31:49.000,85,11083251,13885,0,1743031908,12950.104925159998,96.83594268000161,53425.64837832 2025-03-26,23:31:50.000,85,11083329,13845,0,1743031909,12950.239651359989,96.8711883299984,53425.62741696 2025-03-26,23:31:51.000,85,11083111,13965,0,1743031910,12950.219442429989,96.72315660000459,53425.69728816 2025-03-26,23:31:52.000,85,11083213,14045,0,1743031911,12950.32048707999,96.82184442000289,53425.73222376001 2025-03-26,23:31:53.000,85,11083282,13925,0,1743031912,12950.232915049994,96.84299181000097,53425.71824952 2025-03-26,23:31:54.000,85,11083302,13885,0,1743031913,12950.239651359989,96.77954963999946,53425.77414648 2025-03-26,23:31:55.000,85,11083223,14245,0,1743031914,12950.273332909994,96.84299181000097,53425.837030560004 2025-03-26,23:31:56.000,85,11083278,14325,0,1743031915,12950.327223389999,96.80069703000481,53425.87895328001 2025-03-26,23:31:57.000,85,11083191,14205,0,1743031916,12950.38111386999,96.63151790999837,53425.837030560004 2025-03-26,23:31:58.000,85,11083228,14325,0,1743031917,12950.475422209995,96.51873183000134,53425.85100480001 2025-03-26,23:31:59.000,85,11083107,14125,0,1743031918,12950.596675789995,96.42004401000304,53425.84401768 2025-03-26,23:32:00.000,85,11083165,14165,0,1743031919,12950.73140199,96.33545445000345,53425.84401768 2025-03-26,23:32:01.000,85,11083232,14285,0,1743031920,12950.886337119991,96.19447185000172,53425.8859404 2025-03-26,23:32:02.000,85,11083322,14005,0,1743031921,12951.014327010002,96.10283316000277,53425.91388888 2025-03-26,23:32:03.000,85,11083210,14005,0,1743031922,12951.209679999993,96.01119447000383,53426.004721440004 2025-03-26,23:32:04.000,85,11083222,14365,0,1743031923,12951.330933579993,96.01119447000383,53426.04664416001 2025-03-26,23:32:05.000,85,11083238,13885,0,1743031924,12951.351142509993,96.00414534000447,53426.1304896 2025-03-26,23:32:06.000,85,11083349,14245,0,1743031925,12951.418505609989,95.97594881999976,53426.04664416001 2025-03-26,23:32:07.000,85,11083262,14445,0,1743031926,12951.58017704999,95.91250664999825,53426.15145096 2025-03-26,23:32:08.000,85,11083106,14285,0,1743031927,12951.586913359999,95.71513101000164,53426.1304896 2025-03-26,23:32:09.000,85,11083140,14245,0,1743031928,12951.613858599994,95.5107062399984,53426.20734792 2025-03-26,23:32:10.000,85,11082892,14205,0,1743031929,12951.76205741999,95.48250972000096,53426.28420624001 2025-03-26,23:32:11.000,85,11083234,13965,0,1743031930,12951.88331099999,95.29923234000307,53426.291193360004 2025-03-26,23:32:12.000,85,11083564,14045,0,1743031931,12952.004564579991,95.20759365000413,53426.38202592001 2025-03-26,23:32:13.000,85,11083334,14245,0,1743031932,12952.119081849996,94.87628453999787,53426.38202592001 2025-03-26,23:32:14.000,85,11083076,14245,0,1743031933,12952.260544359997,94.84808802000043,53426.458884240004 2025-03-26,23:32:15.000,85,11082903,14045,0,1743031934,12952.199917569997,94.79169497999828,53426.41696152 2025-03-26,23:32:16.000,85,11083081,13925,0,1743031935,12952.361589009997,94.92562845000066,53426.528755440006 2025-03-26,23:32:17.000,85,11083053,14165,0,1743031936,12952.233599120002,94.68595803000062,53426.50080696001 2025-03-26,23:32:18.000,85,11083188,14365,0,1743031937,12952.274016980002,94.73530194000341,53426.64054936001 2025-03-26,23:32:19.000,85,11083066,14405,0,1743031938,12952.206653879992,94.85513714999979,53426.68247208 2025-03-26,23:32:20.000,85,11083382,14205,0,1743031939,12952.354852700002,94.84103889000107,53426.82221448 2025-03-26,23:32:21.000,85,11082926,14165,0,1743031940,12952.213390190002,94.79874410999764,53426.85016296 2025-03-26,23:32:22.000,85,11083414,14125,0,1743031941,12952.018037199996,94.96792323000409,53426.815227360006 2025-03-26,23:32:23.000,85,11083129,14405,0,1743031942,12952.018037199996,94.83398976000171,53426.626575120004 2025-03-26,23:32:24.000,85,11083284,14205,0,1743031943,12952.179708639997,94.58727021000232,53426.94099552 2025-03-26,23:32:25.000,85,11083225,14045,0,1743031944,12952.193181260001,94.3123541399982,53426.7593304 2025-03-26,23:32:26.000,85,11083283,14045,0,1743031945,12952.139290779996,94.38989456999843,53426.95496976001 2025-03-26,23:32:27.000,85,11083103,14045,0,1743031946,12952.287489599992,93.99514328999794,53426.90605992001 2025-03-26,23:32:28.000,85,11083296,14125,0,1743031947,12952.348116389992,93.92465199000435,53426.982918240006 2025-03-26,23:32:29.000,85,11083167,14125,0,1743031948,12952.307698529992,93.84711156000412,53426.82221448 2025-03-26,23:32:30.000,85,11083187,14405,0,1743031949,12952.233599120002,93.69203070000367,53426.8990728 2025-03-26,23:32:31.000,85,11083351,14045,0,1743031950,12952.334643770002,93.70612896000239,53426.87811144 2025-03-26,23:32:32.000,85,11083222,14125,0,1743031951,12952.334643770002,93.61449027000344,53426.968944 2025-03-26,23:32:33.000,85,11083282,13965,0,1743031952,12952.348116389992,93.58629374999873,53426.93400840001 2025-03-26,23:32:34.000,85,11083243,13845,0,1743031953,12952.314434840002,93.6215394000028,53426.93400840001 2025-03-26,23:32:35.000,85,11083140,13805,0,1743031954,12952.314434840002,93.55104810000194,53426.97593112001 2025-03-26,23:32:36.000,85,11083186,13885,0,1743031955,12952.327907459992,93.5580972300013,53426.93400840001 2025-03-26,23:32:37.000,85,11083196,14045,0,1743031956,12952.334643770002,93.55104810000194,53426.95496976001 2025-03-26,23:32:38.000,85,11083196,14125,0,1743031957,12952.388534249993,93.62858853000216,53426.95496976001 2025-03-26,23:32:39.000,85,11083301,13885,0,1743031958,12952.455897350002,93.58629374999873,53427.07375080001 2025-03-26,23:32:40.000,85,11083184,14285,0,1743031959,12952.529996759993,93.60039201000473,53426.98990536 2025-03-26,23:32:41.000,85,11083194,13925,0,1743031960,12952.523260449998,93.6567850499996,53427.0388152 2025-03-26,23:32:42.000,85,11083171,13965,0,1743031961,12952.657986649989,93.52990071000386,53426.99689248 2025-03-26,23:32:43.000,85,11083252,13925,0,1743031962,12952.631041409993,93.60039201000473,53427.04580232 2025-03-26,23:32:44.000,85,11083188,14285,0,1743031963,12952.610832479993,93.51580244999786,53427.080737920005 2025-03-26,23:32:45.000,85,11083216,13845,0,1743031964,12952.657986649989,93.58629374999873,53427.150609120006 2025-03-26,23:32:46.000,85,11083125,13845,0,1743031965,12952.496315210003,93.62858853000216,53427.06676368 2025-03-26,23:32:47.000,85,11083260,13765,0,1743031966,12952.408743179993,93.64973592000024,53427.129647760004 2025-03-26,23:32:48.000,85,11083346,14245,0,1743031967,12952.260544359997,93.63563766000152,53427.18554472 2025-03-26,23:32:49.000,85,11083212,13845,0,1743031968,12952.213390190002,93.52990071000386,53427.13663488 2025-03-26,23:32:50.000,85,11083234,14005,0,1743031969,12952.065191369991,93.57924461999937,53427.22746744 2025-03-26,23:32:51.000,85,11083252,14125,0,1743031970,12951.916992549995,93.57924461999937,53427.09471216 2025-03-26,23:32:52.000,85,11083292,14005,0,1743031971,12951.76879373,93.64973592000024,53427.178557600004 2025-03-26,23:32:53.000,85,11083241,14085,0,1743031972,12951.76205741999,93.64973592000024,53427.150609120006 2025-03-26,23:32:54.000,85,11083145,13965,0,1743031973,12951.68122169999,93.57219549000001,53427.06676368 2025-03-26,23:32:55.000,85,11083256,13965,0,1743031974,12951.654276459994,93.57219549000001,53427.129647760004 2025-03-26,23:32:56.000,85,11083169,13925,0,1743031975,12951.60712229,93.59334287999809,53427.17157048001 2025-03-26,23:32:57.000,85,11083218,14245,0,1743031976,12951.546495499999,93.5580972300013,53427.10169928001 2025-03-26,23:32:58.000,85,11083185,14205,0,1743031977,12951.485868709999,93.48760593000043,53427.08772504 2025-03-26,23:32:59.000,85,11083250,14285,0,1743031978,12951.330933579993,93.50170418999915,53427.031828080006 2025-03-26,23:33:00.000,85,11083253,14045,0,1743031979,12951.216416310002,93.55104810000194,53427.031828080006 2025-03-26,23:33:01.000,85,11083244,14165,0,1743031980,12951.142316899997,93.60744114000408,53427.10169928001 2025-03-26,23:33:02.000,85,11083240,14205,0,1743031981,12951.088426419992,93.5087533199985,53427.0388152 2025-03-26,23:33:03.000,85,11083219,13965,0,1743031982,12951.081690109997,93.60039201000473,53427.0388152 2025-03-26,23:33:04.000,85,11083061,14045,0,1743031983,12950.967172839992,93.56514636000065,53427.05278944001 2025-03-26,23:33:05.000,85,11083127,14165,0,1743031984,12950.933491290001,93.57219549000001,53427.06676368 2025-03-26,23:33:06.000,85,11083309,14285,0,1743031985,12951.014327010002,93.62858853000216,53427.1086864 2025-03-26,23:33:07.000,85,11083150,14165,0,1743031986,12950.980645459997,93.56514636000065,53426.913047040005 2025-03-26,23:33:08.000,85,11083149,14005,0,1743031987,12950.980645459997,93.64268679000088,53427.05977656 2025-03-26,23:33:09.000,85,11083290,14005,0,1743031988,12950.960436529997,93.67793243999768,53426.89208568 2025-03-26,23:33:10.000,85,11083084,14205,0,1743031989,12950.906546049991,93.72727635000047,53427.0388152 2025-03-26,23:33:11.000,85,11083141,14085,0,1743031990,12950.906546049991,93.82596416999877,53426.89208568 2025-03-26,23:33:12.000,85,11083413,14085,0,1743031991,12950.83244664,93.92465199000435,53427.04580232 2025-03-26,23:33:13.000,85,11083517,14245,0,1743031992,12950.899809739996,94.10792937000224,53427.12266064001 2025-03-26,23:33:14.000,85,11083517,14205,0,1743031993,12950.946963909992,94.15727327999775,53427.05977656 2025-03-26,23:33:15.000,85,11083263,14085,0,1743031994,12950.967172839992,94.20661719000054,53427.06676368 2025-03-26,23:33:16.000,85,11083237,14405,0,1743031995,12950.83244664,94.43218935000186,53427.14362200001 2025-03-26,23:33:17.000,85,11083149,14045,0,1743031996,12950.920018669996,94.44628761000058,53427.00387960001 2025-03-26,23:33:18.000,85,11083208,14205,0,1743031997,12951.014327010002,94.63661411999783,53427.16458336 2025-03-26,23:33:19.000,85,11083216,14565,0,1743031998,12950.920018669996,94.75644933000149,53427.05278944001 2025-03-26,23:33:20.000,85,11083212,14085,0,1743031999,12950.973909150001,94.74940020000213,53427.031828080006 2025-03-26,23:33:21.000,85,11083378,14125,0,1743032000,12950.967172839992,94.66481064000254,53427.16458336 2025-03-26,23:33:22.000,85,11082895,14085,0,1743032001,12950.920018669996,94.67890890000126,53427.12266064001 2025-03-26,23:33:23.000,85,11083049,14045,0,1743032002,12950.933491290001,94.74235107000277,53427.09471216 2025-03-26,23:33:24.000,85,11082937,14245,0,1743032003,12951.101899039997,94.67890890000126,53427.416119680005 2025-03-26,23:33:25.000,85,11083424,14005,0,1743032004,12951.014327010002,94.61546672999975,53427.2833644 2025-03-26,23:33:26.000,85,11083158,14245,0,1743032005,12950.967172839992,94.71415454999806,53427.19253184001 2025-03-26,23:33:27.000,85,11083233,13885,0,1743032006,12950.859391879996,94.77759671999956,53427.43708104001 2025-03-26,23:33:28.000,85,11083219,13885,0,1743032007,12950.825710329991,94.54497542999889,53427.27637728 2025-03-26,23:33:29.000,85,11083177,14205,0,1743032008,12950.697720439995,94.7071054199987,53427.38118408 2025-03-26,23:33:30.000,85,11083308,14565,0,1743032009,12950.56973055,94.72825281000405,53427.367209840006 2025-03-26,23:33:31.000,85,11083133,14165,0,1743032010,12950.54952162,94.90448106000258,53427.2833644 2025-03-26,23:33:32.000,85,11083530,13845,0,1743032011,12950.52257637999,95.00316888000089,53427.534900720006 2025-03-26,23:33:33.000,85,11083381,14165,0,1743032012,12950.354168629994,95.1652988700007,53427.59079768 2025-03-26,23:33:34.000,85,11083316,13965,0,1743032013,12950.232915049994,95.14415148000262,53427.40913256001 2025-03-26,23:33:35.000,85,11083386,14085,0,1743032014,12950.077979919988,95.23579017000156,53427.56983632 2025-03-26,23:33:36.000,85,11083035,14205,0,1743032015,12950.084716229998,95.30628147000243,53427.59079768 2025-03-26,23:33:37.000,85,11083084,13925,0,1743032016,12950.205969809998,95.40496929000074,53427.667656 2025-03-26,23:33:38.000,85,11083243,13965,0,1743032017,12950.024089439998,95.42611667999881,53427.60477192001 2025-03-26,23:33:39.000,85,11083281,14325,0,1743032018,12950.131870399993,95.4754605900016,53427.583810560005 2025-03-26,23:33:40.000,85,11083244,13845,0,1743032019,12950.098188849988,95.5248045000044,53427.60477192001 2025-03-26,23:33:41.000,85,11083280,13965,0,1743032020,12949.997144200002,95.56709928000055,53427.72355296001 2025-03-26,23:33:42.000,85,11083214,13845,0,1743032021,12949.997144200002,95.53890276000311,53427.64669464001 2025-03-26,23:33:43.000,85,11083129,14005,0,1743032022,12949.848945379992,95.65873796999949,53427.800411280004 2025-03-26,23:33:44.000,85,11083205,13925,0,1743032023,12949.734428110001,95.60234493000462,53427.667656 2025-03-26,23:33:45.000,85,11083188,14165,0,1743032024,12949.57275667,95.73627839999972,53427.77246280001 2025-03-26,23:33:46.000,85,11083159,13805,0,1743032025,12949.48518463999,95.8208679599993,53427.800411280004 2025-03-26,23:33:47.000,85,11083364,14245,0,1743032026,12949.31004058,95.94775230000232,53427.8073984 2025-03-26,23:33:48.000,85,11083318,14245,0,1743032027,12949.215732239994,95.89135926000017,53427.83534688 2025-03-26,23:33:49.000,85,11083254,14205,0,1743032028,12949.20225961999,95.9688996900004,53427.89124384001 2025-03-26,23:33:50.000,85,11083311,13885,0,1743032029,12949.107951279999,96.0816857700047,53427.84233400001 2025-03-26,23:33:51.000,85,11083350,14165,0,1743032030,12949.067533419999,96.01824360000319,53427.92617944 2025-03-26,23:33:52.000,85,11083198,14045,0,1743032031,12948.926070909998,96.20857011000044,53428.10085744 2025-03-26,23:33:53.000,85,11083343,13965,0,1743032032,12948.771135779993,96.28611054000066,53428.037973360006 2025-03-26,23:33:54.000,85,11083245,14045,0,1743032033,12948.589255409992,96.40594575000432,53428.14976728001 2025-03-26,23:33:55.000,85,11083248,14005,0,1743032034,12948.407375039991,96.51873183000134,53428.00303776 2025-03-26,23:33:56.000,85,11083177,14005,0,1743032035,12948.23223098,96.63856703999772,53428.07989608001 2025-03-26,23:33:57.000,85,11083323,14005,0,1743032036,12948.06382322999,96.80069703000481,53428.10085744 2025-03-26,23:33:58.000,85,11083211,14005,0,1743032037,12947.828052379999,96.89233572000376,53428.21963848 2025-03-26,23:33:59.000,85,11083081,13885,0,1743032038,12947.639435700003,97.00512180000078,53428.22662560001 2025-03-26,23:34:00.000,85,11083284,14085,0,1743032039,12947.383455919997,97.13905527000315,53428.205664240006 2025-03-26,23:34:01.000,85,11083233,13965,0,1743032040,12947.208311859991,97.25889047999954,53428.205664240006 2025-03-26,23:34:02.000,85,11083177,14245,0,1743032041,12946.93212315,97.30118526000297,53428.31745816001 2025-03-26,23:34:03.000,85,11083152,13885,0,1743032042,12946.74350646999,97.28003787000489,53428.41527784001 2025-03-26,23:34:04.000,85,11083087,14045,0,1743032043,12946.507735619998,97.28708700000425,53428.373355120006 2025-03-26,23:34:05.000,85,11083272,14045,0,1743032044,12946.312382629992,97.36462743000448,53428.27553544001 2025-03-26,23:34:06.000,85,11083229,14245,0,1743032045,12946.076611780001,97.50561002999893,53428.33841952 2025-03-26,23:34:07.000,85,11083213,13845,0,1743032046,12945.71285104,97.54790481000236,53428.21265136 2025-03-26,23:34:08.000,85,11083335,14045,0,1743032047,12945.443398639989,97.51970828999765,53428.2615612 2025-03-26,23:34:09.000,85,11083124,13885,0,1743032048,12945.120055760002,97.63249437000195,53428.35938088 2025-03-26,23:34:10.000,85,11083197,14285,0,1743032049,12944.823658119996,97.6747891499981,53428.17072864 2025-03-26,23:34:11.000,85,11083193,13885,0,1743032050,12944.57441465,97.73823131999961,53428.27553544001 2025-03-26,23:34:12.000,85,11083330,14045,0,1743032051,12944.257808079994,97.75232957999833,53428.22662560001 2025-03-26,23:34:13.000,85,11083158,14205,0,1743032052,12944.055718779993,97.7875752300024,53428.254574080005 2025-03-26,23:34:14.000,85,11083165,14085,0,1743032053,12943.873838409992,97.88626305000071,53428.254574080005 2025-03-26,23:34:15.000,85,11083248,13885,0,1743032054,12943.671749109992,97.9356069600035,53428.16374152 2025-03-26,23:34:16.000,85,11083215,14365,0,1743032055,12943.510077669991,97.97790173999965,53428.135793040005 2025-03-26,23:34:17.000,85,11083096,14045,0,1743032056,12943.34840622999,98.0695404299986,53428.11483168 2025-03-26,23:34:18.000,85,11083106,14085,0,1743032057,12943.15305324,98.08363869000459,53428.17771576001 2025-03-26,23:34:19.000,85,11083246,14085,0,1743032058,12942.984645489989,98.05544216999988,53428.156754400006 2025-03-26,23:34:20.000,85,11083310,14285,0,1743032059,12942.755610949993,98.1329826000001,53428.0519476 2025-03-26,23:34:21.000,85,11083145,13725,0,1743032060,12942.620884750002,98.23167041999841,53428.00303776 2025-03-26,23:34:22.000,85,11083261,13965,0,1743032061,12942.459213310001,98.40084954000486,53427.97508928 2025-03-26,23:34:23.000,85,11083101,14005,0,1743032062,12942.331223419991,98.42904606000229,53427.97508928 2025-03-26,23:34:24.000,85,11083326,13965,0,1743032063,12942.18976090999,98.50658649000252,53427.91220520001 2025-03-26,23:34:25.000,85,11083400,14085,0,1743032064,12942.08871625999,98.61232344000018,53427.870282480006 2025-03-26,23:34:26.000,85,11083182,14005,0,1743032065,12941.98767160999,98.63347082999826,53427.8772696 2025-03-26,23:34:27.000,85,11083242,14205,0,1743032066,12941.93378113,98.67576561000169,53427.85630824 2025-03-26,23:34:28.000,85,11083322,13965,0,1743032067,12941.84620909999,98.6264216999989,53427.79342416001 2025-03-26,23:34:29.000,85,11083263,14005,0,1743032068,12941.785582309989,98.6405199600049,53427.77246280001 2025-03-26,23:34:30.000,85,11083185,14125,0,1743032069,12941.684537659989,98.57002866000403,53427.67464312001 2025-03-26,23:34:31.000,85,11083217,14045,0,1743032070,12941.650856109998,98.5911760500021,53427.5977848 2025-03-26,23:34:32.000,85,11083076,14245,0,1743032071,12941.529602529998,98.56297953000467,53427.66066888 2025-03-26,23:34:33.000,85,11083303,13885,0,1743032072,12941.529602529998,98.54183213999931,53427.67464312001 2025-03-26,23:34:34.000,85,11083235,14125,0,1743032073,12941.502657290002,98.60527431000082,53427.55586208001 2025-03-26,23:34:35.000,85,11083182,13925,0,1743032074,12941.408348949997,98.71806038999785,53427.50695224001 2025-03-26,23:34:36.000,85,11083181,13885,0,1743032075,12941.482448360002,98.76740430000063,53427.534900720006 2025-03-26,23:34:37.000,85,11083263,14205,0,1743032076,12941.502657290002,98.7392077800032,53427.49996512 2025-03-26,23:34:38.000,85,11083080,14245,0,1743032077,12941.495920979993,98.83084647000214,53427.47201664 2025-03-26,23:34:39.000,85,11083255,14045,0,1743032078,12941.529602529998,98.89428864000365,53427.40214544 2025-03-26,23:34:40.000,85,11083192,14205,0,1743032079,12941.556547769993,98.80969908000407,53427.416119680005 2025-03-26,23:34:41.000,85,11083163,14285,0,1743032080,12941.664328729988,98.78150255999935,53427.39515832 2025-03-26,23:34:42.000,85,11083247,14245,0,1743032081,12941.623910869988,98.77445343,53427.39515832 2025-03-26,23:34:43.000,85,11083182,14085,0,1743032082,12941.751900759999,98.73215865000384,53427.31131288001 2025-03-26,23:34:44.000,85,11083216,13885,0,1743032083,12941.772109689999,98.64756909000425,53427.31131288001 2025-03-26,23:34:45.000,85,11083182,14005,0,1743032084,12941.859681719994,98.58412692000275,53427.23445456 2025-03-26,23:34:46.000,85,11083209,14045,0,1743032085,12941.96746267999,98.4783899699978,53427.27637728 2025-03-26,23:34:47.000,85,11083119,14045,0,1743032086,12942.03482578,98.40789867000422,53427.14362200001 2025-03-26,23:34:48.000,85,11083132,14365,0,1743032087,12942.102188879995,98.21052303000033,53427.248428800005 2025-03-26,23:34:49.000,85,11083080,13965,0,1743032088,12942.18976090999,98.10478608000267,53427.17157048001 2025-03-26,23:34:50.000,85,11083328,14045,0,1743032089,12942.19649722,98.15412998999818,53427.10169928001 2025-03-26,23:34:51.000,85,11083130,14045,0,1743032090,12942.13587043,98.05544216999988,53427.031828080006 2025-03-26,23:34:52.000,85,11083185,14165,0,1743032091,12942.041562089995,97.98495086999901,53427.04580232 2025-03-26,23:34:53.000,85,11083232,14365,0,1743032092,12941.94725374999,98.00609826000436,53426.97593112001 2025-03-26,23:34:54.000,85,11083109,13925,0,1743032093,12941.86641802999,98.02724565000244,53426.982918240006 2025-03-26,23:34:55.000,85,11083049,14245,0,1743032094,12941.86641802999,98.04134391000116,53426.92003416 2025-03-26,23:34:56.000,85,11083056,13965,0,1743032095,12941.772109689999,97.94265609000286,53426.78727888001 2025-03-26,23:34:57.000,85,11083271,14005,0,1743032096,12941.617174559993,97.90741043999878,53426.75234328 2025-03-26,23:34:58.000,85,11083131,13885,0,1743032097,12941.489184669997,97.7875752300024,53426.794266000004 2025-03-26,23:34:59.000,85,11083218,14365,0,1743032098,12941.462239430002,97.71708393000154,53426.626575120004 2025-03-26,23:35:00.000,85,11083135,14085,0,1743032099,12941.374667399992,97.66774001999875,53426.577665280005 2025-03-26,23:35:01.000,85,11083115,14085,0,1743032100,12941.314040609992,97.52675742000429,53426.59163952 2025-03-26,23:35:02.000,85,11083222,14405,0,1743032101,12941.239941200001,97.28708700000425,53426.49381984 2025-03-26,23:35:03.000,85,11083164,14205,0,1743032102,12941.260150130001,97.20249744000466,53426.36805168 2025-03-26,23:35:04.000,85,11083408,13885,0,1743032103,12941.186050719996,97.16020266000123,53426.312154720006 2025-03-26,23:35:05.000,85,11082917,14125,0,1743032104,12941.186050719996,97.06856397000229,53426.2003608 2025-03-26,23:35:06.000,85,11083151,14365,0,1743032105,12941.11868762,97.06151484000293,53426.38202592001 2025-03-26,23:35:07.000,85,11083171,14005,0,1743032106,12941.172578099991,96.9839744100027,53426.01869568001 2025-03-26,23:35:08.000,85,11083165,13885,0,1743032107,12941.105214999996,97.2659396099989,53425.89991464001 2025-03-26,23:35:09.000,85,11083034,14245,0,1743032108,12941.260150130001,97.22364483000274,53425.84401768 2025-03-26,23:35:10.000,85,11083172,14285,0,1743032109,12941.340985850002,97.25184135000018,53425.76017224001 2025-03-26,23:35:11.000,85,11083178,13965,0,1743032110,12941.394876329992,97.35052916999848,53425.809082080006 2025-03-26,23:35:12.000,85,11082898,13965,0,1743032111,12941.495920979993,97.44921699000406,53425.44575184001 2025-03-26,23:35:13.000,85,11083248,13925,0,1743032112,12941.751900759999,97.2659396099989,53425.641391200006 2025-03-26,23:35:14.000,85,11083114,14125,0,1743032113,12941.738428139994,97.27298873999825,53425.38286776 2025-03-26,23:35:15.000,85,11083030,14125,0,1743032114,12941.778845999994,97.34348003999912,53425.34094504 2025-03-26,23:35:16.000,85,11083136,14085,0,1743032115,12941.94725374999,97.3787256900032,53425.187228400006 2025-03-26,23:35:17.000,85,11083156,13885,0,1743032116,12942.01461685,97.16725179000059,53425.20818976001 2025-03-26,23:35:18.000,85,11083302,14245,0,1743032117,12942.263860319996,97.14610440000251,53425.22915112001 2025-03-26,23:35:19.000,85,11083115,13885,0,1743032118,12942.081979949995,97.20249744000466,53425.236138240005 2025-03-26,23:35:20.000,85,11083292,13925,0,1743032119,12941.920308509994,97.3293817800004,53424.84485952001 2025-03-26,23:35:21.000,85,11083304,14365,0,1743032120,12941.92704481999,97.34348003999912,53424.96364056001 2025-03-26,23:35:22.000,85,11083097,14005,0,1743032121,12941.711482899998,97.31528352000169,53424.84485952001 2025-03-26,23:35:23.000,85,11083234,13885,0,1743032122,12941.691273969998,97.43511872999807,53424.77498832001 2025-03-26,23:35:24.000,85,11083207,14045,0,1743032123,12941.502657290002,97.35052916999848,53424.64922016 2025-03-26,23:35:25.000,85,11083241,14085,0,1743032124,12941.495920979993,97.36462743000448,53424.54441336 2025-03-26,23:35:26.000,85,11083205,14005,0,1743032125,12941.583493009988,97.48446264000086,53424.58633608001 2025-03-26,23:35:27.000,85,11083271,14005,0,1743032126,12941.731691829998,97.49856089999957,53424.42563232 2025-03-26,23:35:28.000,85,11083231,14125,0,1743032127,12941.812527549999,97.43511872999807,53424.37672248 2025-03-26,23:35:29.000,85,11083131,14205,0,1743032128,12941.88662695999,97.64659263000067,53424.36973536001 2025-03-26,23:35:30.000,85,11083271,14285,0,1743032129,12941.96746267999,97.58315045999916,53424.15313464001 2025-03-26,23:35:31.000,85,11083084,14085,0,1743032130,12942.142606739995,97.46331525000278,53424.14614752 2025-03-26,23:35:32.000,85,11083151,13885,0,1743032131,12942.29754187,97.61134698000387,53424.00640512001 2025-03-26,23:35:33.000,85,11083234,14285,0,1743032132,12942.425531759996,97.59019958999852,53423.98544376001 2025-03-26,23:35:34.000,85,11083274,14005,0,1743032133,12942.526576409997,97.61134698000387,53423.83871424001 2025-03-26,23:35:35.000,85,11083206,13885,0,1743032134,12942.782556190003,97.6888874100041,53423.83871424001 2025-03-26,23:35:36.000,85,11083170,14405,0,1743032135,12942.944227629989,97.62544524000259,53423.69198472 2025-03-26,23:35:37.000,85,11083107,14125,0,1743032136,12943.099162759994,97.65364176000003,53423.64307488 2025-03-26,23:35:38.000,85,11083201,14245,0,1743032137,12943.28777943999,97.63954350000131,53423.608139280004 2025-03-26,23:35:39.000,85,11083164,14245,0,1743032138,12943.510077669991,97.71003480000218,53423.559229440005 2025-03-26,23:35:40.000,85,11082985,13645,0,1743032139,12943.685221729997,97.55495394000172,53423.53128096001 2025-03-26,23:35:41.000,85,11083151,13765,0,1743032140,12943.813211619992,97.56905220000044,53423.3705772 2025-03-26,23:35:42.000,85,11083104,14085,0,1743032141,12943.887311029997,97.49151177000022,53423.35660296 2025-03-26,23:35:43.000,85,11083329,14045,0,1743032142,12943.981619370003,97.49151177000022,53423.20987344 2025-03-26,23:35:44.000,85,11083300,13885,0,1743032143,12944.069191399998,97.52675742000429,53423.26577040001 2025-03-26,23:35:45.000,85,11083119,14005,0,1743032144,12944.176972359994,97.46331525000278,53423.27974464 2025-03-26,23:35:46.000,85,11083197,13925,0,1743032145,12944.244335459989,97.49151177000022,53423.174937840005 2025-03-26,23:35:47.000,85,11083215,14125,0,1743032146,12944.36558903999,97.56200307000108,53423.15397648 2025-03-26,23:35:48.000,85,11083196,13965,0,1743032147,12944.38579796999,97.44921699000406,53423.01423408 2025-03-26,23:35:49.000,85,11083150,14125,0,1743032148,12944.601359889995,97.56200307000108,53423.03519544 2025-03-26,23:35:50.000,85,11083116,14045,0,1743032149,12944.803449189996,97.5126591599983,53422.902440159996 2025-03-26,23:35:51.000,85,11083144,14085,0,1743032150,12945.012274799992,97.53380655000365,53422.86750456 2025-03-26,23:35:52.000,85,11083102,14085,0,1743032151,12945.113319449993,97.56905220000044,53422.83256896001 2025-03-26,23:35:53.000,85,11083219,13925,0,1743032152,12945.281727199988,97.60429785000451,53422.776672 2025-03-26,23:35:54.000,85,11083171,13885,0,1743032153,12945.416453399994,97.62544524000259,53422.72776216 2025-03-26,23:35:55.000,85,11083144,14165,0,1743032154,12945.598333769994,97.6888874100041,53422.734749279996 2025-03-26,23:35:56.000,85,11083169,13885,0,1743032155,12945.679169489995,97.6888874100041,53422.72776216 2025-03-26,23:35:57.000,85,11083199,14085,0,1743032156,12945.74653258999,97.69593654000346,53422.74173640001 2025-03-26,23:35:58.000,85,11083197,14045,0,1743032157,12945.74653258999,97.7241330600009,53422.56007128 2025-03-26,23:35:59.000,85,11083283,14165,0,1743032158,12945.85431355,97.77347697000368,53422.54609704001 2025-03-26,23:36:00.000,85,11083207,13725,0,1743032159,12945.941885579996,97.71708393000154,53422.49718720001 2025-03-26,23:36:01.000,85,11083144,14005,0,1743032160,12946.130502259992,97.64659263000067,53422.504174320005 2025-03-26,23:36:02.000,85,11083245,13845,0,1743032161,12946.076611780001,97.5761013299998,53422.5321228 2025-03-26,23:36:03.000,85,11083252,13965,0,1743032162,12946.076611780001,97.50561002999893,53422.4622516 2025-03-26,23:36:04.000,85,11083204,13925,0,1743032163,12945.982303439996,97.43511872999807,53422.5321228 2025-03-26,23:36:05.000,85,11083181,14045,0,1743032164,12945.989039749991,97.30823439000233,53422.49020008 2025-03-26,23:36:06.000,85,11083222,13965,0,1743032165,12945.881258789996,97.34348003999912,53422.40635464001 2025-03-26,23:36:07.000,85,11083214,14165,0,1743032166,12945.78695044999,97.33643090999976,53422.58801976 2025-03-26,23:36:08.000,85,11083188,14045,0,1743032167,12945.77347783,97.3293817800004,53422.504174320005 2025-03-26,23:36:09.000,85,11083156,14125,0,1743032168,12945.68590579999,97.39282395000191,53422.434303120004 2025-03-26,23:36:10.000,85,11083162,14005,0,1743032169,12945.62527900999,97.3293817800004,53422.31552208 2025-03-26,23:36:11.000,85,11083162,14405,0,1743032170,12945.517498049994,97.45626612000342,53422.27359936 2025-03-26,23:36:12.000,85,11083175,14005,0,1743032171,12945.490552809999,97.39987308000127,53422.30154784 2025-03-26,23:36:13.000,85,11083331,14325,0,1743032172,12945.362562919989,97.37167656000383,53422.37141904 2025-03-26,23:36:14.000,85,11083253,13925,0,1743032173,12945.173946239993,97.39987308000127,53422.24565088 2025-03-26,23:36:15.000,85,11083192,13965,0,1743032174,12945.059428970002,97.41397133999999,53422.23866376001 2025-03-26,23:36:16.000,85,11083312,14125,0,1743032175,12944.951648009992,97.44921699000406,53422.18975392001 2025-03-26,23:36:17.000,85,11083209,14005,0,1743032176,12944.870812289992,97.52675742000429,53422.12686984 2025-03-26,23:36:18.000,85,11083226,14125,0,1743032177,12944.69566823,97.6747891499981,53422.15481832 2025-03-26,23:36:19.000,85,11083105,14205,0,1743032178,12944.58788726999,97.6888874100041,53422.17577968 2025-03-26,23:36:20.000,85,11083214,14125,0,1743032179,12944.39253428,97.64659263000067,53422.11289560001 2025-03-26,23:36:21.000,85,11083286,13885,0,1743032180,12944.230862839999,97.70298567000282,53422.22468952 2025-03-26,23:36:22.000,85,11083161,14285,0,1743032181,12944.210653909999,97.80167349000112,53421.98014032 2025-03-26,23:36:23.000,85,11083274,14245,0,1743032182,12944.089400329998,97.74528044999897,53422.08494712 2025-03-26,23:36:24.000,85,11083246,13965,0,1743032183,12943.974883059993,97.80872262000048,53421.90328200001 2025-03-26,23:36:25.000,85,11083261,13965,0,1743032184,12943.860365790002,97.94970522000222,53422.07097288001 2025-03-26,23:36:26.000,85,11083252,14125,0,1743032185,12943.766057449997,97.8228208799992,53421.98014032 2025-03-26,23:36:27.000,85,11083247,14165,0,1743032186,12943.678485420001,97.95675435000157,53421.90328200001 2025-03-26,23:36:28.000,85,11083320,14125,0,1743032187,12943.638067560001,97.97790173999965,53421.91725624 2025-03-26,23:36:29.000,85,11083125,14405,0,1743032188,12943.510077669991,98.1329826000001,53422.098921360004 2025-03-26,23:36:30.000,85,11083209,13925,0,1743032189,12943.402296709995,98.23871954999777,53421.784500960006 2025-03-26,23:36:31.000,85,11083262,14085,0,1743032190,12943.30798836999,98.29511258999992,53421.96616608 2025-03-26,23:36:32.000,85,11083198,14045,0,1743032191,12943.31472468,98.45019345000037,53421.75655248001 2025-03-26,23:36:33.000,85,11083148,14045,0,1743032192,12943.35514254,98.50658649000252,53421.74956536 2025-03-26,23:36:34.000,85,11083304,14165,0,1743032193,12943.159789549994,98.57707779000339,53421.86135928 2025-03-26,23:36:35.000,85,11083127,14085,0,1743032194,12943.139580619994,98.7392077800032,53421.728603999996 2025-03-26,23:36:36.000,85,11083251,14085,0,1743032195,12943.14631692999,98.92953429000045,53421.728603999996 2025-03-26,23:36:37.000,85,11083167,14165,0,1743032196,12943.11263538,98.95773080999788,53421.67270704 2025-03-26,23:36:38.000,85,11083271,14205,0,1743032197,12943.031799659999,98.97887820000324,53421.560913119996 2025-03-26,23:36:39.000,85,11083136,14045,0,1743032198,12943.14631692999,98.91543603000173,53421.67969416 2025-03-26,23:36:40.000,85,11083486,14245,0,1743032199,12943.21368003,98.90133777000301,53421.52597752 2025-03-26,23:36:41.000,85,11083289,14365,0,1743032200,12943.281043129995,98.95773080999788,53421.546938880005 2025-03-26,23:36:42.000,85,11083125,14045,0,1743032201,12943.24736157999,99.00002559000131,53421.60982296001 2025-03-26,23:36:43.000,85,11083236,14245,0,1743032202,12943.1934711,98.85199386000022,53421.65873280001 2025-03-26,23:36:44.000,85,11083221,14165,0,1743032203,12943.24736157999,98.91543603000173,53421.67270704 2025-03-26,23:36:45.000,85,11083267,14125,0,1743032204,12943.21368003,98.9859273300026,53421.70065552 2025-03-26,23:36:46.000,85,11083261,14365,0,1743032205,12942.984645489989,99.02117297999939,53421.70764264001 2025-03-26,23:36:47.000,85,11083115,14325,0,1743032206,12942.843182979988,99.02117297999939,53421.86135928 2025-03-26,23:36:48.000,85,11083393,14045,0,1743032207,12942.614148439992,99.09871340999962,53421.70764264001 2025-03-26,23:36:49.000,85,11083053,14045,0,1743032208,12942.506367479997,98.88019037999766,53421.7984752 2025-03-26,23:36:50.000,85,11083104,14165,0,1743032209,12942.324487109996,98.99297646000196,53421.99411456001 2025-03-26,23:36:51.000,85,11083223,14165,0,1743032210,12942.284069249996,98.88019037999766,53421.96616608 2025-03-26,23:36:52.000,85,11083248,14045,0,1743032211,12942.061771019995,98.91543603000173,53422.0080888 2025-03-26,23:36:53.000,85,11082936,14045,0,1743032212,12941.920308509994,98.61937256999954,53421.87533352001 2025-03-26,23:36:54.000,85,11083307,13965,0,1743032213,12941.731691829998,99.00707472000067,53422.02905016 2025-03-26,23:36:55.000,85,11083198,14085,0,1743032214,12941.529602529998,98.78855168999871,53422.063985759996 2025-03-26,23:36:56.000,85,11083435,14165,0,1743032215,12941.462239430002,99.00002559000131,53422.13385696 2025-03-26,23:36:57.000,85,11083389,13885,0,1743032216,12941.428557879997,98.9859273300026,53422.08494712 2025-03-26,23:36:58.000,85,11083319,14125,0,1743032217,12941.300567990002,99.04232037000475,53422.1478312 2025-03-26,23:36:59.000,85,11083416,13805,0,1743032218,12941.172578099991,99.16215558000113,53422.16180544001 2025-03-26,23:37:00.000,85,11083167,14165,0,1743032219,12940.983961419995,99.14100819000305,53422.20372816 2025-03-26,23:37:01.000,85,11083305,14125,0,1743032220,12940.84923521999,99.03527123999811,53422.27359936 2025-03-26,23:37:02.000,85,11083353,14045,0,1743032221,12940.71450902,98.9859273300026,53422.1827668 2025-03-26,23:37:03.000,85,11083246,14125,0,1743032222,12940.640409609994,98.86609211999894,53422.252638 2025-03-26,23:37:04.000,85,11083249,14285,0,1743032223,12940.579782819994,98.73215865000384,53422.30853496001 2025-03-26,23:37:05.000,85,11083299,14205,0,1743032224,12940.431583999998,98.6405199600049,53422.30154784 2025-03-26,23:37:06.000,85,11083285,14005,0,1743032225,12940.263176250002,98.52068475000124,53422.37141904 2025-03-26,23:37:07.000,85,11083203,13965,0,1743032226,12940.168867909997,98.54888126999867,53422.32949632001 2025-03-26,23:37:08.000,85,11083254,13845,0,1743032227,12940.047614329997,98.55593039999803,53422.42731600001 2025-03-26,23:37:09.000,85,11083194,13885,0,1743032228,12939.919624440001,98.52068475000124,53422.49020008 2025-03-26,23:37:10.000,85,11083133,13885,0,1743032229,12939.73774407,98.58412692000275,53422.51814856 2025-03-26,23:37:11.000,85,11083273,14085,0,1743032230,12939.56933631999,98.63347082999826,53422.56007128 2025-03-26,23:37:12.000,85,11083281,14005,0,1743032231,12939.400928569994,98.6264216999989,53422.47622584001 2025-03-26,23:37:13.000,85,11083226,13885,0,1743032232,12939.245993439989,98.6264216999989,53422.66487808001 2025-03-26,23:37:14.000,85,11083117,13925,0,1743032233,12939.050640449997,98.6264216999989,53422.62994248 2025-03-26,23:37:15.000,85,11083283,14085,0,1743032234,12938.929386869997,98.66871648000233,53422.66487808001 2025-03-26,23:37:16.000,85,11083284,13925,0,1743032235,12938.781188050001,98.64756909000425,53422.64391672001 2025-03-26,23:37:17.000,85,11083261,14045,0,1743032236,12938.653198159991,98.66871648000233,53422.71378792001 2025-03-26,23:37:18.000,85,11083048,14165,0,1743032237,12938.61278029999,98.68986387000041,53422.769684880004 2025-03-26,23:37:19.000,85,11083187,13845,0,1743032238,12938.59257136999,98.74625691000256,53422.71378792001 2025-03-26,23:37:20.000,85,11083190,14045,0,1743032239,12938.57236243999,98.80969908000407,53422.776672 2025-03-26,23:37:21.000,85,11083202,14325,0,1743032240,12938.57236243999,98.85904298999958,53422.79763336 2025-03-26,23:37:22.000,85,11083244,13885,0,1743032241,12938.53194457999,98.9859273300026,53422.79763336 2025-03-26,23:37:23.000,85,11083146,14005,0,1743032242,12938.61951661,98.9365834199998,53422.839556080005 2025-03-26,23:37:24.000,85,11083356,13965,0,1743032243,12938.585835059996,98.89428864000365,53422.839556080005 2025-03-26,23:37:25.000,85,11083117,14205,0,1743032244,12938.525208269995,98.95773080999788,53422.80462048 2025-03-26,23:37:26.000,85,11083464,14045,0,1743032245,12938.484790409995,99.03527123999811,53422.81160760001 2025-03-26,23:37:27.000,85,11083293,13925,0,1743032246,12938.51173564999,98.64756909000425,53422.81859472 2025-03-26,23:37:28.000,85,11083144,14085,0,1743032247,12938.35006420999,98.97887820000324,53422.902440159996 2025-03-26,23:37:29.000,85,11083096,14445,0,1743032248,12938.39048206999,98.71806038999785,53422.90942728001 2025-03-26,23:37:30.000,85,11083078,14205,0,1743032249,12938.39048206999,98.69691299999977,53422.88147880001 2025-03-26,23:37:31.000,85,11083298,14205,0,1743032250,12938.41069099999,98.63347082999826,53422.95135000001 2025-03-26,23:37:32.000,85,11083390,14165,0,1743032251,12938.302910039994,98.61232344000018,53423.0212212 2025-03-26,23:37:33.000,85,11082961,14085,0,1743032252,12938.33659159,98.43609519000165,53422.97929848001 2025-03-26,23:37:34.000,85,11083129,14045,0,1743032253,12938.35680052,98.63347082999826,53423.13301512 2025-03-26,23:37:35.000,85,11082980,14125,0,1743032254,12938.363536829995,98.57707779000339,53422.95135000001 2025-03-26,23:37:36.000,85,11083318,14085,0,1743032255,12938.168183839989,98.76740430000063,53423.056156800005 2025-03-26,23:37:37.000,85,11083167,14045,0,1743032256,12938.32985527999,98.72510952000448,53423.070131039996 2025-03-26,23:37:38.000,85,11083137,13965,0,1743032257,12938.30964634999,98.64756909000425,53423.16795072001 2025-03-26,23:37:39.000,85,11082941,14245,0,1743032258,12938.31638266,98.73215865000384,53423.237821919996 2025-03-26,23:37:40.000,85,11083213,14005,0,1743032259,12938.262492179994,98.80969908000407,53423.08410528 2025-03-26,23:37:41.000,85,11083011,14245,0,1743032260,12938.30964634999,98.4783899699978,53423.070131039996 2025-03-26,23:37:42.000,85,11083423,14245,0,1743032261,12938.343327899995,98.60527431000082,53423.11904088001 2025-03-26,23:37:43.000,85,11083216,14085,0,1743032262,12938.43763624,98.41494780000357,53423.20987344 2025-03-26,23:37:44.000,85,11083206,13805,0,1743032263,12938.45784517,98.54183213999931,53423.13301512 2025-03-26,23:37:45.000,85,11083073,14045,0,1743032264,12938.51173564999,98.47134083999845,53423.08410528 2025-03-26,23:37:46.000,85,11083271,14085,0,1743032265,12938.37700945,98.316259979998,53423.126028000006 2025-03-26,23:37:47.000,85,11083296,14045,0,1743032266,12938.47131778999,98.35855476000143,53423.19589920001 2025-03-26,23:37:48.000,85,11083272,14485,0,1743032267,12938.147974909989,98.316259979998,53423.070131039996 2025-03-26,23:37:49.000,85,11083306,14325,0,1743032268,12937.925676680003,98.40789867000422,53423.18891208 2025-03-26,23:37:50.000,85,11083371,14165,0,1743032269,12937.716851069992,98.4924882300038,53423.2308348 2025-03-26,23:37:51.000,85,11083268,14045,0,1743032270,12937.662960590002,98.67576561000169,53423.18891208 2025-03-26,23:37:52.000,85,11083176,13965,0,1743032271,12937.656224279992,98.5911760500021,53423.30769312 2025-03-26,23:37:53.000,85,11083104,14445,0,1743032272,12937.48108022,98.57002866000403,53423.24480904001 2025-03-26,23:37:54.000,85,11083168,14125,0,1743032273,12937.521498080001,98.72510952000448,53423.13301512 2025-03-26,23:37:55.000,85,11083359,14125,0,1743032274,12937.494552839991,98.54183213999931,53423.0910924 2025-03-26,23:37:56.000,85,11083381,14365,0,1743032275,12937.454134979991,98.42199693000293,53423.126028000006 2025-03-26,23:37:57.000,85,11083016,14245,0,1743032276,12937.561915940001,98.35150563000207,53423.03519544 2025-03-26,23:37:58.000,85,11083305,14485,0,1743032277,12937.696642139992,98.40789867000422,53423.13301512 2025-03-26,23:37:59.000,85,11083269,14045,0,1743032278,12937.676433209992,98.21757215999969,53423.11205376 2025-03-26,23:38:00.000,85,11083164,14045,0,1743032279,12937.528234389996,98.35855476000143,53422.97929848001 2025-03-26,23:38:01.000,85,11083246,14405,0,1743032280,12937.508025459996,98.35855476000143,53423.08410528 2025-03-26,23:38:02.000,85,11083541,14245,0,1743032281,12937.27899092,98.33740737000335,53423.007246960005 2025-03-26,23:38:03.000,85,11083436,14405,0,1743032282,12937.063428999994,98.59822518000146,53423.04218256 2025-03-26,23:38:04.000,85,11083359,14285,0,1743032283,12937.09037423999,98.45019345000037,53422.958337120006 2025-03-26,23:38:05.000,85,11082863,13885,0,1743032284,12937.11058316999,98.57002866000403,53423.04218256 2025-03-26,23:38:06.000,85,11083352,14165,0,1743032285,12937.02974744999,98.63347082999826,53422.96532424 2025-03-26,23:38:07.000,85,11083281,14165,0,1743032286,12937.11058316999,98.52068475000124,53423.07711816001 2025-03-26,23:38:08.000,85,11082895,14125,0,1743032287,12937.15773734,98.42904606000229,53422.89545304 2025-03-26,23:38:09.000,85,11083231,14005,0,1743032288,12937.19141888999,98.42199693000293,53422.85353032 2025-03-26,23:38:10.000,85,11083102,14085,0,1743032289,12937.04995637999,98.4924882300038,53422.96532424 2025-03-26,23:38:11.000,85,11083135,14085,0,1743032290,12937.164473649995,98.54888126999867,53422.81859472 2025-03-26,23:38:12.000,85,11083412,14205,0,1743032291,12937.144264719995,98.48543910000444,53422.790646240006 2025-03-26,23:38:13.000,85,11083289,13925,0,1743032292,12937.204891509995,98.61232344000018,53422.7068008 2025-03-26,23:38:14.000,85,11083199,14405,0,1743032293,12937.21836413,98.78150255999935,53422.69981368 2025-03-26,23:38:15.000,85,11083113,13925,0,1743032294,12937.23857306,98.8026499500047,53422.69282656001 2025-03-26,23:38:16.000,85,11083197,14405,0,1743032295,12937.21162781999,98.90133777000301,53422.65090384 2025-03-26,23:38:17.000,85,11083203,14045,0,1743032296,12937.366562949996,99.03527123999811,53422.69981368 2025-03-26,23:38:18.000,85,11083296,14005,0,1743032297,12937.467607599996,98.94363254999917,53422.60898112 2025-03-26,23:38:19.000,85,11083278,14005,0,1743032298,12937.676433209992,98.89428864000365,53422.504174320005 2025-03-26,23:38:20.000,85,11083264,14165,0,1743032299,12937.838104649993,98.78855168999871,53422.57404552001 2025-03-26,23:38:21.000,85,11083260,14205,0,1743032300,12938.026721329989,98.73215865000384,53422.56007128 2025-03-26,23:38:22.000,85,11083175,14165,0,1743032301,12938.174920149999,98.63347082999826,53422.46923872 2025-03-26,23:38:23.000,85,11083293,14245,0,1743032302,12938.37027313999,98.63347082999826,53422.46923872 2025-03-26,23:38:24.000,85,11083258,14085,0,1743032303,12938.504999339995,98.57707779000339,53422.49020008 2025-03-26,23:38:25.000,85,11083153,13885,0,1743032304,12938.51173564999,98.59822518000146,53422.41334176 2025-03-26,23:38:26.000,85,11083265,14045,0,1743032305,12938.51173564999,98.68281474000105,53422.35744480001 2025-03-26,23:38:27.000,85,11083223,14085,0,1743032306,12938.65993447,98.71806038999785,53422.34347056 2025-03-26,23:38:28.000,85,11083201,13805,0,1743032307,12938.673407089991,98.75330604000192,53422.34347056 2025-03-26,23:38:29.000,85,11083290,13885,0,1743032308,12938.787924359996,98.74625691000256,53422.35045768 2025-03-26,23:38:30.000,85,11083344,14125,0,1743032309,12938.848551149997,98.73215865000384,53422.266612240004 2025-03-26,23:38:31.000,85,11083298,14045,0,1743032310,12938.828342219997,98.72510952000448,53422.3225092 2025-03-26,23:38:32.000,85,11083164,14365,0,1743032311,12938.976541039992,98.53478300999996,53422.217702400005 2025-03-26,23:38:33.000,85,11083160,14005,0,1743032312,12939.003486280002,98.58412692000275,53422.252638 2025-03-26,23:38:34.000,85,11083066,14085,0,1743032313,12939.158421409993,98.43609519000165,53422.16180544001 2025-03-26,23:38:35.000,85,11083126,14245,0,1743032314,12939.138212479993,98.45724257999973,53422.19674104 2025-03-26,23:38:36.000,85,11083011,14125,0,1743032315,12939.118003549993,98.57707779000339,53422.03603728 2025-03-26,23:38:37.000,85,11082927,14605,0,1743032316,12939.212311889998,98.61232344000018,53422.09193424001 2025-03-26,23:38:38.000,85,11083199,14245,0,1743032317,12939.225784509988,98.33740737000335,53422.05699864 2025-03-26,23:38:39.000,85,11083247,14285,0,1743032318,12939.266202369989,98.4783899699978,53422.050011520005 2025-03-26,23:38:40.000,85,11083410,14445,0,1743032319,12939.252729749998,98.45724257999973,53422.11289560001 2025-03-26,23:38:41.000,85,11083501,14405,0,1743032320,12939.205575579988,98.30921084999864,53421.90328200001 2025-03-26,23:38:42.000,85,11083250,13845,0,1743032321,12939.212311889998,98.21052303000033,53422.11289560001 2025-03-26,23:38:43.000,85,11083314,14565,0,1743032322,12939.421137499994,98.17527738000354,53421.9382176 2025-03-26,23:38:44.000,85,11083373,14125,0,1743032323,12939.373983329999,98.22462128999905,53421.952191840006 2025-03-26,23:38:45.000,85,11083513,13885,0,1743032324,12939.48850059999,98.23871954999777,53421.94520472001 2025-03-26,23:38:46.000,85,11083086,14405,0,1743032325,12939.46829166999,98.21757215999969,53421.896294879996 2025-03-26,23:38:47.000,85,11083277,14005,0,1743032326,12939.387455949989,97.97085261000029,53422.03603728 2025-03-26,23:38:48.000,85,11083407,14125,0,1743032327,12939.501973219994,98.14708085999882,53421.833410800005 2025-03-26,23:38:49.000,85,11083086,14285,0,1743032328,12939.50870952999,98.14003172999946,53421.82642368001 2025-03-26,23:38:50.000,85,11083283,14445,0,1743032329,12939.434610119999,98.28806346000056,53421.60982296001 2025-03-26,23:38:51.000,85,11083473,13885,0,1743032330,12939.501973219994,98.32330911000463,53421.88930776 2025-03-26,23:38:52.000,85,11083273,14085,0,1743032331,12939.522182149994,98.05544216999988,53421.91026912 2025-03-26,23:38:53.000,85,11083194,14365,0,1743032332,12939.603017869995,98.02019652000308,53421.95917896 2025-03-26,23:38:54.000,85,11083268,14045,0,1743032333,12939.481764289994,97.89331218000007,53421.84039792 2025-03-26,23:38:55.000,85,11083236,14085,0,1743032334,12939.51544584,97.85806653000327,53421.896294879996 2025-03-26,23:38:56.000,85,11083224,13805,0,1743032335,12939.49523691,97.71003480000218,53421.80546232001 2025-03-26,23:38:57.000,85,11083198,14245,0,1743032336,12939.46829166999,97.68183828000474,53421.85437216001 2025-03-26,23:38:58.000,85,11083275,13925,0,1743032337,12939.367247019989,97.59019958999852,53421.79148808 2025-03-26,23:38:59.000,85,11083156,14045,0,1743032338,12939.293147609998,97.44921699000406,53421.73559112001 2025-03-26,23:39:00.000,85,11083283,13845,0,1743032339,12939.245993439989,97.47036438000214,53421.616810080006 2025-03-26,23:39:01.000,85,11083089,14005,0,1743032340,12939.239257129993,97.45626612000342,53421.64475856 2025-03-26,23:39:02.000,85,11083103,13925,0,1743032341,12939.084322000002,97.48446264000086,53421.65873280001 2025-03-26,23:39:03.000,85,11083198,13805,0,1743032342,12938.922650560002,97.60429785000451,53421.67969416 2025-03-26,23:39:04.000,85,11083214,13805,0,1743032343,12938.835078529992,97.54790481000236,53421.63078432 2025-03-26,23:39:05.000,85,11083180,13885,0,1743032344,12938.70035233,97.63249437000195,53421.67969416 2025-03-26,23:39:06.000,85,11083162,14005,0,1743032345,12938.59930768,97.59019958999852,53421.57488736 2025-03-26,23:39:07.000,85,11083240,13925,0,1743032346,12938.45784517,97.66774001999875,53421.546938880005 2025-03-26,23:39:08.000,85,11083202,14205,0,1743032347,12938.444372549995,97.7241330600009,53421.4840548 2025-03-26,23:39:09.000,85,11083115,13725,0,1743032348,12938.2759648,97.77347697000368,53421.553926 2025-03-26,23:39:10.000,85,11083212,13885,0,1743032349,12938.24901955999,97.84396827000455,53421.47706768 2025-03-26,23:39:11.000,85,11083330,14205,0,1743032350,12938.161447529994,97.85101740000391,53421.49104192001 2025-03-26,23:39:12.000,85,11083226,14165,0,1743032351,12938.107557049989,97.89331218000007,53421.51200328 2025-03-26,23:39:13.000,85,11083114,14245,0,1743032352,12937.918940369993,97.85101740000391,53421.428157840004 2025-03-26,23:39:14.000,85,11083146,13965,0,1743032353,12937.885258820002,97.87216479000199,53421.449119200006 2025-03-26,23:39:15.000,85,11083237,13965,0,1743032354,12937.804423100002,97.90036130999943,53421.50501616 2025-03-26,23:39:16.000,85,11083173,14005,0,1743032355,12937.757268929992,97.85806653000327,53421.4141836 2025-03-26,23:39:17.000,85,11083173,13885,0,1743032356,12937.710114759997,97.82987000999856,53421.330338160005 2025-03-26,23:39:18.000,85,11083152,14045,0,1743032357,12937.683169520002,97.7241330600009,53421.4141836 2025-03-26,23:39:19.000,85,11083232,14405,0,1743032358,12937.764005240002,97.6747891499981,53421.33732528 2025-03-26,23:39:20.000,85,11083185,13925,0,1743032359,12937.757268929992,97.63954350000131,53421.1696344 2025-03-26,23:39:21.000,85,11083305,14045,0,1743032360,12937.757268929992,97.59724871999788,53421.3093768 2025-03-26,23:39:22.000,85,11083086,13965,0,1743032361,12937.703378450002,97.69593654000346,53421.21854424 2025-03-26,23:39:23.000,85,11083107,14125,0,1743032362,12937.514761769991,97.76642784000433,53421.281428320006 2025-03-26,23:39:24.000,85,11083250,14085,0,1743032363,12937.514761769991,97.83691913999792,53421.19059576 2025-03-26,23:39:25.000,85,11083084,14165,0,1743032364,12937.386771879996,97.91445956999814,53421.14168592 2025-03-26,23:39:26.000,85,11083036,14085,0,1743032365,12937.38003557,97.94265609000286,53421.17662152 2025-03-26,23:39:27.000,85,11083407,14005,0,1743032366,12937.285727229995,98.04134391000116,53421.07880184 2025-03-26,23:39:28.000,85,11083144,14245,0,1743032367,12937.23183674999,97.89331218000007,53421.13469880001 2025-03-26,23:39:29.000,85,11083096,13925,0,1743032368,12937.23857306,98.02019652000308,53421.1696344 2025-03-26,23:39:30.000,85,11083054,14005,0,1743032369,12937.21836413,97.94265609000286,53421.092776080004 2025-03-26,23:39:31.000,85,11083226,13885,0,1743032370,12937.245309369995,97.97085261000029,53421.13469880001 2025-03-26,23:39:32.000,85,11083251,14045,0,1743032371,12937.346354019995,97.94970522000222,53421.14867304 2025-03-26,23:39:33.000,85,11083251,14005,0,1743032372,12937.366562949996,97.87216479000199,53421.17662152 2025-03-26,23:39:34.000,85,11083177,13845,0,1743032373,12937.346354019995,97.92855783000414,53421.10675032001 2025-03-26,23:39:35.000,85,11083183,13965,0,1743032374,12937.29919985,97.97085261000029,53421.092776080004 2025-03-26,23:39:36.000,85,11083279,14125,0,1743032375,12937.245309369995,97.97790173999965,53421.10675032001 2025-03-26,23:39:37.000,85,11083253,14125,0,1743032376,12937.184682579995,98.04839304000052,53421.14168592 2025-03-26,23:39:38.000,85,11083196,14125,0,1743032377,12937.043220069994,98.1823265100029,53421.12771168 2025-03-26,23:39:39.000,85,11083368,13885,0,1743032378,12936.915230179999,98.22462128999905,53421.19758288 2025-03-26,23:39:40.000,85,11083227,13965,0,1743032379,12936.814185529998,98.23871954999777,53421.14168592 2025-03-26,23:39:41.000,85,11083179,13845,0,1743032380,12936.692931949998,98.30216171999928,53421.10675032001 2025-03-26,23:39:42.000,85,11083094,13845,0,1743032381,12936.746822429988,98.23167041999841,53421.12771168 2025-03-26,23:39:43.000,85,11083235,14045,0,1743032382,12936.746822429988,98.21052303000033,53421.14168592 2025-03-26,23:39:44.000,85,11083257,13885,0,1743032383,12936.773767669998,98.18937564000225,53421.14168592 2025-03-26,23:39:45.000,85,11083258,13925,0,1743032384,12936.740086119993,98.16822825000418,53421.17662152 2025-03-26,23:39:46.000,85,11083106,14045,0,1743032385,12936.760295049993,97.99904912999773,53421.18360864001 2025-03-26,23:39:47.000,85,11083184,14125,0,1743032386,12936.740086119993,97.90741043999878,53421.19758288 2025-03-26,23:39:48.000,85,11083218,14005,0,1743032387,12936.679459329993,97.90741043999878,53421.18360864001 2025-03-26,23:39:49.000,85,11083212,13845,0,1743032388,12936.639041469993,97.89331218000007,53421.30238968001 2025-03-26,23:39:51.000,85,11083194,13885,0,1743032389,12936.578414679992,97.89331218000007,53421.27444120001 2025-03-26,23:39:52.000,85,11083177,14205,0,1743032390,12936.457161099992,97.99199999999837,53421.2395056 2025-03-26,23:39:53.000,85,11083216,14045,0,1743032391,12936.322434900001,98.09068782000395,53421.29540256 2025-03-26,23:39:54.000,85,11083186,13965,0,1743032392,12936.268544419996,98.1329826000001,53421.30238968001 2025-03-26,23:39:55.000,85,11083194,14085,0,1743032394,12936.22139025,98.316259979998,53421.19059576 2025-03-26,23:39:56.000,85,11083123,13925,0,1743032395,12936.187708699996,98.3444565000027,53421.20457000001 2025-03-26,23:39:57.000,85,11083178,14205,0,1743032396,12936.147290839996,98.50658649000252,53421.30238968001 2025-03-26,23:39:58.000,85,11083248,14085,0,1743032397,12936.207917629996,98.4783899699978,53421.23251848001 2025-03-26,23:39:59.000,85,11083095,14085,0,1743032398,12936.19444500999,98.60527431000082,53421.21854424 2025-03-26,23:40:00.000,85,11083243,14125,0,1743032399,12936.275280729991,98.47134083999845,53421.24649272 2025-03-26,23:40:01.000,85,11083206,14085,0,1743032400,12936.26180811,98.50658649000252,53421.26745408 2025-03-26,23:40:02.000,85,11083167,14085,0,1743032401,12936.248335489996,98.39380040999822,53421.260466960004 2025-03-26,23:40:03.000,85,11083205,14165,0,1743032402,12936.26180811,98.45019345000037,53421.24649272 2025-03-26,23:40:04.000,85,11083167,14205,0,1743032403,12936.13381821999,98.40084954000486,53421.21854424 2025-03-26,23:40:05.000,85,11083158,14125,0,1743032404,12936.026037259995,98.44314432000101,53421.225531359996 2025-03-26,23:40:06.000,85,11083059,14165,0,1743032405,12935.95193784999,98.50658649000252,53421.19059576 2025-03-26,23:40:07.000,85,11083109,14245,0,1743032406,12935.669012829989,98.50658649000252,53421.19758288 2025-03-26,23:40:08.000,85,11083178,14125,0,1743032407,12935.514077699998,98.42199693000293,53421.25347984001 2025-03-26,23:40:09.000,85,11082951,14565,0,1743032408,12935.466923530003,98.54183213999931,53421.1696344 2025-03-26,23:40:10.000,85,11083280,14205,0,1743032409,12935.311988399997,98.40789867000422,53421.260466960004 2025-03-26,23:40:11.000,85,11083329,13845,0,1743032410,12935.285043160002,98.51363562000188,53421.4141836 2025-03-26,23:40:12.000,85,11083411,13965,0,1743032411,12935.089690169996,98.48543910000444,53421.4141836 2025-03-26,23:40:13.000,85,11083098,14165,0,1743032412,12935.042536,98.4783899699978,53421.162647280005 2025-03-26,23:40:14.000,85,11082845,14085,0,1743032413,12935.069481239996,98.3797021499995,53421.281428320006 2025-03-26,23:40:15.000,85,11083334,14085,0,1743032414,12934.988645519996,98.39380040999822,53421.281428320006 2025-03-26,23:40:16.000,85,11083050,14165,0,1743032415,12934.928018729996,98.43609519000165,53421.393222239996 2025-03-26,23:40:17.000,85,11083131,14245,0,1743032416,12934.89433717999,98.49953736000316,53421.18360864001 2025-03-26,23:40:18.000,85,11083197,14005,0,1743032417,12934.847183009995,98.50658649000252,53421.32335104001 2025-03-26,23:40:19.000,85,11083245,14365,0,1743032418,12934.8404467,98.5277338800006,53421.23251848001 2025-03-26,23:40:20.000,85,11083147,14165,0,1743032419,12934.806765149995,98.51363562000188,53421.19758288 2025-03-26,23:40:21.000,85,11083131,14125,0,1743032420,12934.80002884,98.61937256999954,53421.20457000001 2025-03-26,23:40:22.000,85,11083244,14285,0,1743032421,12934.624884779994,98.41494780000357,53421.32335104001 2025-03-26,23:40:23.000,85,11083099,14325,0,1743032422,12934.584466919994,98.4783899699978,53421.330338160005 2025-03-26,23:40:24.000,85,11083163,14005,0,1743032423,12934.624884779994,98.51363562000188,53421.40719648 2025-03-26,23:40:25.000,85,11083050,14125,0,1743032424,12934.537312749999,98.60527431000082,53421.14867304 2025-03-26,23:40:26.000,85,11083332,14205,0,1743032425,12934.443004409994,98.68986387000041,53421.14168592 2025-03-26,23:40:27.000,85,11083072,14245,0,1743032426,12934.348696069988,98.88019037999766,53421.162647280005 2025-03-26,23:40:28.000,85,11082834,14085,0,1743032427,12934.240915109993,98.73215865000384,53421.1696344 2025-03-26,23:40:29.000,85,11083278,14045,0,1743032428,12934.112925219997,99.06346776000282,53421.3093768 2025-03-26,23:40:30.000,85,11083038,13965,0,1743032429,12934.112925219997,99.0493695000041,53421.35828664 2025-03-26,23:40:31.000,85,11083161,14165,0,1743032430,12934.254387729998,99.12690993000433,53421.2395056 2025-03-26,23:40:32.000,85,11083355,14045,0,1743032431,12934.234178799998,99.20445036000456,53421.211557120005 2025-03-26,23:40:33.000,85,11083078,14245,0,1743032432,12934.166815700002,99.50756294999883,53421.2395056 2025-03-26,23:40:34.000,85,11083408,14005,0,1743032433,12934.126397840002,99.41592425999988,53421.14168592 2025-03-26,23:40:35.000,85,11083025,14085,0,1743032434,12934.146606770002,99.75428249999823,53421.02290488 2025-03-26,23:40:36.000,85,11083247,14245,0,1743032435,12933.984935330001,99.81772466999973,53421.3443124 2025-03-26,23:40:37.000,85,11083050,13885,0,1743032436,12934.065771050002,100.01510031000362,53421.38623512 2025-03-26,23:40:38.000,85,11083138,14205,0,1743032437,12934.092716289997,100.04329683000105,53421.27444120001 2025-03-26,23:40:39.000,85,11083399,14085,0,1743032438,12934.254387729998,100.06444421999913,53421.33732528 2025-03-26,23:40:40.000,85,11083275,14165,0,1743032439,12934.254387729998,100.05739508999977,53421.17662152 2025-03-26,23:40:41.000,85,11083232,14205,0,1743032440,12934.247651420003,100.08559161000449,53421.3093768 2025-03-26,23:40:42.000,85,11083155,14045,0,1743032441,12934.254387729998,100.19132856000215,53421.211557120005 2025-03-26,23:40:43.000,85,11083069,14285,0,1743032442,12934.429531789989,100.0996898700032,53421.449119200006 2025-03-26,23:40:44.000,85,11083171,13845,0,1743032443,12934.375641309998,100.21247595000023,53421.23251848001 2025-03-26,23:40:45.000,85,11083130,14285,0,1743032444,12934.429531789989,100.05739508999977,53421.330338160005 2025-03-26,23:40:46.000,85,11083137,14165,0,1743032445,12934.449740719989,100.16313204000471,53421.6237972 2025-03-26,23:40:47.000,85,11083177,13925,0,1743032446,12934.496894889999,100.17723030000343,53421.2395056 2025-03-26,23:40:48.000,85,11083027,14245,0,1743032447,12934.537312749999,100.24067246999766,53421.60283584 2025-03-26,23:40:49.000,85,11083235,13885,0,1743032448,12934.65183001999,100.12788639000064,53421.58886160001 2025-03-26,23:40:50.000,85,11083106,13965,0,1743032449,12934.503631199994,100.22657420999894,53421.546938880005 2025-03-26,23:40:51.000,85,11083445,14085,0,1743032450,12934.65183001999,100.21952507999958,53421.70065552 2025-03-26,23:40:52.000,85,11083392,13885,0,1743032451,12934.416059169998,100.26181986000302,53421.595848720004 2025-03-26,23:40:53.000,85,11083431,14245,0,1743032452,12934.564257989994,100.04329683000105,53421.65873280001 2025-03-26,23:40:54.000,85,11083343,14085,0,1743032453,12934.490158579989,100.24067246999766,53421.763539600004 2025-03-26,23:40:55.000,85,11083327,14245,0,1743032454,12934.61814847,99.96575640000083,53421.84738504 2025-03-26,23:40:56.000,85,11083024,14045,0,1743032455,12934.557521679999,100.15608290999808,53421.79148808 2025-03-26,23:40:57.000,85,11083163,14205,0,1743032456,12934.73940205,100.07149334999849,53421.7984752 2025-03-26,23:40:58.000,85,11083269,14125,0,1743032457,12934.69224787999,100.25477073000366,53421.87533352001 2025-03-26,23:40:59.000,85,11083075,14005,0,1743032458,12934.685511569995,100.33231116000388,53421.94520472001 2025-03-26,23:41:00.000,85,11083332,13885,0,1743032459,12934.55078536999,100.15608290999808,53422.0080888 2025-03-26,23:41:01.000,85,11083201,14005,0,1743032460,12934.67877526,100.43804811000155,53422.05699864 2025-03-26,23:41:02.000,85,11083071,14405,0,1743032461,12934.847183009995,100.39575332999812,53421.833410800005 2025-03-26,23:41:03.000,85,11083115,14245,0,1743032462,12934.79329252999,100.38870419999876,53422.07796 2025-03-26,23:41:04.000,85,11083241,14245,0,1743032463,12934.93475503999,100.29001638000045,53422.14084408001 2025-03-26,23:41:05.000,85,11083442,14285,0,1743032464,12935.076217549991,100.29706550999981,53422.02905016 2025-03-26,23:41:06.000,85,11083050,14245,0,1743032465,12935.056008619991,100.19837769000151,53422.11289560001 2025-03-26,23:41:07.000,85,11083458,13765,0,1743032466,12935.291779469997,100.20542682000087,53422.25962512001 2025-03-26,23:41:08.000,85,11082929,14245,0,1743032467,12935.372615189997,100.20542682000087,53422.21071528001 2025-03-26,23:41:09.000,85,11083059,14245,0,1743032468,12935.675749139999,100.2829672500011,53422.10590848 2025-03-26,23:41:10.000,85,11082932,14125,0,1743032469,12935.615122349998,100.32526203000452,53422.18975392001 2025-03-26,23:41:11.000,85,11082896,14045,0,1743032470,12935.817211649999,100.29706550999981,53422.20372816 2025-03-26,23:41:12.000,85,11083308,14325,0,1743032471,12935.763321169994,100.38870419999876,53422.32949632001 2025-03-26,23:41:13.000,85,11083007,14005,0,1743032472,12935.95867416,100.4803428899977,53422.48321296 2025-03-26,23:41:14.000,85,11083184,14005,0,1743032473,12935.95867416,100.46624462999898,53422.567058399996 2025-03-26,23:41:15.000,85,11082928,14085,0,1743032474,12936.167499769996,100.40985159000411,53422.56007128 2025-03-26,23:41:16.000,85,11083155,14285,0,1743032475,12936.369589069996,100.53673592999985,53422.4622516 2025-03-26,23:41:17.000,85,11083246,13885,0,1743032476,12936.288753349996,100.43804811000155,53422.65090384 2025-03-26,23:41:18.000,85,11082933,14245,0,1743032477,12936.234862869991,100.48739202000434,53422.58103264 2025-03-26,23:41:19.000,85,11083267,14405,0,1743032478,12936.389797999997,100.54378505999921,53422.7068008 2025-03-26,23:41:20.000,85,11083147,14205,0,1743032479,12936.430215859997,100.58607984000264,53422.76269776001 2025-03-26,23:41:21.000,85,11083106,14205,0,1743032480,12936.255071799991,100.6565711400035,53422.720775040005 2025-03-26,23:41:22.000,85,11083088,14125,0,1743032481,12936.11360928999,100.55788331999793,53422.74173640001 2025-03-26,23:41:23.000,85,11083286,14125,0,1743032482,12936.066455119995,100.76935722000053,53422.769684880004 2025-03-26,23:41:24.000,85,11083428,14005,0,1743032483,12935.924992609995,100.74820983000245,53422.88147880001 2025-03-26,23:41:25.000,85,11082806,14045,0,1743032484,12935.93846523,100.9385363399997,53422.958337120006 2025-03-26,23:41:26.000,85,11083100,14285,0,1743032485,12935.817211649999,100.88214330000483,53422.86750456 2025-03-26,23:41:27.000,85,11083162,14085,0,1743032486,12935.729639619989,101.037224159998,53422.97231136 2025-03-26,23:41:28.000,85,11083499,14045,0,1743032487,12935.689221759989,101.38968066000234,53422.85353032 2025-03-26,23:41:29.000,85,11082907,14205,0,1743032488,12935.844156889994,101.33328762000019,53422.8465432 2025-03-26,23:41:30.000,85,11083217,14165,0,1743032489,12935.716166999999,101.6434493400011,53422.85353032 2025-03-26,23:41:31.000,85,11083265,14085,0,1743032490,12935.621858659993,101.83377584999835,53422.85353032 2025-03-26,23:41:32.000,85,11083015,13885,0,1743032491,12935.682485449994,101.6082036900043,53422.89545304 2025-03-26,23:41:33.000,85,11083151,14125,0,1743032492,12935.85089319999,101.87607063000178,53422.958337120006 2025-03-26,23:41:34.000,85,11083295,13885,0,1743032493,12935.9182563,101.74918628999876,53422.92340152 2025-03-26,23:41:35.000,85,11083164,13965,0,1743032494,12935.77005747999,101.6082036900043,53423.0212212 2025-03-26,23:41:36.000,85,11083316,14045,0,1743032495,12935.743112239994,101.43902456999785,53423.0212212 2025-03-26,23:41:37.000,85,11083358,14245,0,1743032496,12935.844156889994,101.34738587999891,53423.25179616 2025-03-26,23:41:38.000,85,11083396,13965,0,1743032497,12935.776793789999,101.63640021000174,53422.81160760001 2025-03-26,23:41:39.000,85,11082983,14045,0,1743032498,12935.776793789999,101.46722109000257,53423.11205376 2025-03-26,23:41:40.000,85,11082928,14085,0,1743032499,12935.83742058,101.55181065000215,53423.16795072001 2025-03-26,23:41:41.000,85,11083335,14245,0,1743032500,12935.9182563,101.58000716999959,53423.21686056001 2025-03-26,23:41:42.000,85,11083115,14045,0,1743032501,12935.83742058,101.71394064000197,53423.13301512 2025-03-26,23:41:43.000,85,11083351,14085,0,1743032502,12935.89804737,101.93951280000329,53422.937375760004 2025-03-26,23:41:44.000,85,11083091,14125,0,1743032503,12935.87783844,101.91131627999857,53423.18891208 2025-03-26,23:41:45.000,85,11083477,14045,0,1743032504,12935.99235570999,101.96770932000072,53423.126028000006 2025-03-26,23:41:46.000,85,11083427,14045,0,1743032505,12936.248335489996,102.04524975000095,53423.08410528 2025-03-26,23:41:47.000,85,11083184,14205,0,1743032506,12936.13381821999,102.24262539000483,53423.272757520004 2025-03-26,23:41:48.000,85,11083314,14445,0,1743032507,12936.207917629996,102.11574105000182,53423.14698936001 2025-03-26,23:41:49.000,85,11083279,14485,0,1743032508,12936.302225970001,102.03820062000159,53423.00025984001 2025-03-26,23:41:50.000,85,11083019,14205,0,1743032509,12936.369589069996,102.07344626999839,53423.105066640004 2025-03-26,23:41:51.000,85,11083114,14005,0,1743032510,12936.410006929997,102.11574105000182,53423.14698936001 2025-03-26,23:41:52.000,85,11083304,14125,0,1743032511,12936.403270620001,102.03115149000223,53423.14000224 2025-03-26,23:41:53.000,85,11083281,14245,0,1743032512,12936.349380139996,102.02410236000287,53423.105066640004 2025-03-26,23:41:54.000,85,11083289,14285,0,1743032513,12936.329171209996,101.96770932000072,53423.11904088001 2025-03-26,23:41:55.000,85,11083177,14205,0,1743032514,12936.214653939991,101.91836540999793,53423.07711816001 2025-03-26,23:41:56.000,85,11083279,14085,0,1743032515,12936.22139025,101.69279325000389,53423.0212212 2025-03-26,23:41:57.000,85,11083227,14245,0,1743032516,12935.99909202,101.75623541999812,53423.21686056001 2025-03-26,23:41:58.000,85,11083344,14125,0,1743032517,12936.03950988,101.6082036900043,53422.958337120006 2025-03-26,23:41:59.000,85,11083453,14085,0,1743032518,12935.985619399995,101.52361413000472,53423.20987344 2025-03-26,23:42:00.000,85,11083303,14085,0,1743032519,12935.965410469995,101.46722109000257,53423.06314392 2025-03-26,23:42:01.000,85,11083374,14245,0,1743032520,12935.87110212999,101.46017196000321,53423.04916968001 2025-03-26,23:42:02.000,85,11083209,14045,0,1743032521,12936.005828329995,101.12886285000423,53423.19589920001 2025-03-26,23:42:03.000,85,11082953,13965,0,1743032522,12935.91151998999,101.07951894000144,53422.94436288 2025-03-26,23:42:04.000,85,11082935,14085,0,1743032523,12935.97214677999,100.96673286000441,53422.97231136 2025-03-26,23:42:05.000,85,11083133,13885,0,1743032524,12935.87110212999,100.74116070000309,53423.03519544 2025-03-26,23:42:06.000,85,11083153,14125,0,1743032525,12935.817211649999,100.73411157000373,53422.937375760004 2025-03-26,23:42:07.000,85,11083133,13805,0,1743032526,12935.904783679995,100.57198158000392,53422.937375760004 2025-03-26,23:42:08.000,85,11083126,14125,0,1743032527,12935.83742058,100.64952201000415,53422.88147880001 2025-03-26,23:42:09.000,85,11083088,13885,0,1743032528,12935.99235570999,100.45214637000026,53423.00025984001 2025-03-26,23:42:10.000,85,11083161,14165,0,1743032529,12935.9182563,100.35345855000196,53422.99327272 2025-03-26,23:42:11.000,85,11083244,14045,0,1743032530,12935.85762951,100.21247595000023,53422.96532424 2025-03-26,23:42:12.000,85,11083324,14245,0,1743032531,12935.81047533999,100.14903377999872,53422.95135000001 2025-03-26,23:42:13.000,85,11083091,14165,0,1743032532,12935.682485449994,100.12788639000064,53422.80462048 2025-03-26,23:42:14.000,85,11083173,14045,0,1743032533,12935.689221759989,100.0362477000017,53422.79763336 2025-03-26,23:42:15.000,85,11083353,13885,0,1743032534,12935.635331279998,99.8529703200038,53422.79763336 2025-03-26,23:42:16.000,85,11083212,13925,0,1743032535,12935.514077699998,99.72608598000079,53422.69282656001 2025-03-26,23:42:17.000,85,11083242,13925,0,1743032536,12935.406296740002,99.676742069998,53422.734749279996 2025-03-26,23:42:18.000,85,11083086,14165,0,1743032537,12935.406296740002,99.70493859000271,53422.86051744001 2025-03-26,23:42:19.000,85,11083365,14325,0,1743032538,12935.204207440001,99.71198772000207,53422.76269776001 2025-03-26,23:42:20.000,85,11083156,13965,0,1743032539,12934.995381829991,99.46526817000267,53422.86051744001 2025-03-26,23:42:21.000,85,11083328,14045,0,1743032540,12934.81350145999,99.71198772000207,53422.65090384 2025-03-26,23:42:22.000,85,11083220,14165,0,1743032541,12934.79329252999,99.6414964200012,53422.58801976 2025-03-26,23:42:23.000,85,11083152,14045,0,1743032542,12934.564257989994,99.74723336999887,53422.58103264 2025-03-26,23:42:24.000,85,11083178,13925,0,1743032543,12934.382377619993,99.83887205999781,53422.58103264 2025-03-26,23:42:25.000,85,11083204,14045,0,1743032544,12934.146606770002,99.8529703200038,53422.44827736001 2025-03-26,23:42:26.000,85,11083281,14085,0,1743032545,12934.153343079997,99.76133163000486,53422.49718720001 2025-03-26,23:42:27.000,85,11083152,13885,0,1743032546,12934.160079389992,99.676742069998,53422.49020008 2025-03-26,23:42:28.000,85,11083193,14045,0,1743032547,12934.106188910002,99.58510337999905,53422.5321228 2025-03-26,23:42:29.000,85,11083101,13965,0,1743032548,12934.079243669992,99.48641556000075,53422.399367519996 2025-03-26,23:42:30.000,85,11083259,14005,0,1743032549,12933.984935330001,99.45116991000396,53422.42731600001 2025-03-26,23:42:31.000,85,11083111,14005,0,1743032550,12933.883890680001,99.34543295999902,53422.41334176 2025-03-26,23:42:32.000,85,11083090,14005,0,1743032551,12933.809791269996,99.38067861000309,53422.434303120004 2025-03-26,23:42:33.000,85,11083162,14125,0,1743032552,12933.74242817,99.26789252999879,53422.37840616001 2025-03-26,23:42:34.000,85,11083289,13845,0,1743032553,12933.68180138,99.13395906000369,53422.35744480001 2025-03-26,23:42:35.000,85,11083220,14165,0,1743032554,12933.5605478,99.20445036000456,53422.399367519996 2025-03-26,23:42:36.000,85,11083231,14325,0,1743032555,12933.47971208,99.13395906000369,53422.336483440005 2025-03-26,23:42:37.000,85,11083196,13965,0,1743032556,12933.257413849999,99.19035209999856,53422.3225092 2025-03-26,23:42:38.000,85,11083226,13925,0,1743032557,12933.021642999993,99.21149949000392,53422.30154784 2025-03-26,23:42:39.000,85,11083110,14045,0,1743032558,12932.718509049992,99.34543295999902,53422.231676639996 2025-03-26,23:42:40.000,85,11083128,13925,0,1743032559,12932.45579295999,99.45821904000331,53422.252638 2025-03-26,23:42:41.000,85,11083220,13925,0,1743032560,12932.21328579999,99.59215250999841,53422.23866376001 2025-03-26,23:42:42.000,85,11083097,13885,0,1743032561,12931.964042329993,99.77542989000358,53422.16180544001 2025-03-26,23:42:43.000,85,11083241,13965,0,1743032562,12931.694589929997,99.86706858000252,53422.19674104 2025-03-26,23:42:44.000,85,11083239,14005,0,1743032563,12931.519445869992,99.95870727000147,53422.17577968 2025-03-26,23:42:45.000,85,11083207,14245,0,1743032564,12931.36451074,100.07149334999849,53422.13385696 2025-03-26,23:42:46.000,85,11083147,13965,0,1743032565,12931.21631191999,100.16313204000471,53422.098921360004 2025-03-26,23:42:47.000,85,11083251,14125,0,1743032566,12931.08158572,100.25477073000366,53422.098921360004 2025-03-26,23:42:48.000,85,11083199,14405,0,1743032567,12930.967068449994,100.21247595000023,53422.0080888 2025-03-26,23:42:49.000,85,11083179,13965,0,1743032568,12930.899705349999,100.29001638000045,53422.02905016 2025-03-26,23:42:50.000,85,11083190,14085,0,1743032569,12930.778451769998,100.36050768000132,53422.03603728 2025-03-26,23:42:51.000,85,11083100,13725,0,1743032570,12930.684143429993,100.40280246000475,53421.952191840006 2025-03-26,23:42:52.000,85,11083339,14125,0,1743032571,12930.475317819997,100.32526203000452,53422.0080888 2025-03-26,23:42:53.000,85,11083172,14045,0,1743032572,12930.306910070001,100.33936029000324,53421.91725624 2025-03-26,23:42:54.000,85,11083211,14205,0,1743032573,12930.172183869996,100.32526203000452,53421.8683464 2025-03-26,23:42:55.000,85,11083258,13925,0,1743032574,12930.04419398,100.31116376999853,53421.85437216001 2025-03-26,23:42:56.000,85,11083218,14325,0,1743032575,12929.97683087999,100.26181986000302,53421.7984752 2025-03-26,23:42:57.000,85,11083202,14245,0,1743032576,12929.929676709995,100.20542682000087,53421.7984752 2025-03-26,23:42:58.000,85,11083296,14165,0,1743032577,12929.83536836999,100.19132856000215,53421.728603999996 2025-03-26,23:42:59.000,85,11083270,14165,0,1743032578,12929.78147789,100.11378813000192,53421.74257824 2025-03-26,23:43:00.000,85,11083203,14565,0,1743032579,12929.687169549994,100.00805118000426,53421.763539600004 2025-03-26,23:43:01.000,85,11083335,14005,0,1743032580,12929.572652279989,100.0996898700032,53421.73559112001 2025-03-26,23:43:02.000,85,11083228,14005,0,1743032581,12929.512025489988,100.01510031000362,53421.70764264001 2025-03-26,23:43:03.000,85,11083278,14005,0,1743032582,12929.390771910003,99.94460901000275,53421.72161688 2025-03-26,23:43:04.000,85,11083223,14165,0,1743032583,12929.202155229992,100.06444421999913,53421.63777144001 2025-03-26,23:43:05.000,85,11083375,14045,0,1743032584,12929.080901649992,100.05739508999977,53421.57488736 2025-03-26,23:43:06.000,85,11083230,14565,0,1743032585,12928.892284969996,99.93755988000339,53421.6237972 2025-03-26,23:43:07.000,85,11083055,14085,0,1743032586,12928.791240319995,100.0362477000017,53421.42117072001 2025-03-26,23:43:08.000,85,11083293,13885,0,1743032587,12928.63630518999,100.02214944000298,53421.4840548 2025-03-26,23:43:09.000,85,11083214,13845,0,1743032588,12928.528524229994,99.94460901000275,53421.58886160001 2025-03-26,23:43:10.000,85,11083353,14005,0,1743032589,12928.488106369994,100.11378813000192,53421.56790024001 2025-03-26,23:43:11.000,85,11083234,13845,0,1743032590,12928.252335519988,99.90936335999868,53421.53296464 2025-03-26,23:43:12.000,85,11083202,13805,0,1743032591,12928.312962309989,100.0996898700032,53421.52597752 2025-03-26,23:43:13.000,85,11083304,14125,0,1743032592,12928.265808139993,100.02214944000298,53421.45610632 2025-03-26,23:43:14.000,85,11083426,14085,0,1743032593,12928.326434929993,100.19132856000215,53421.35828664 2025-03-26,23:43:15.000,85,11083206,14125,0,1743032594,12928.259071829998,100.19132856000215,53421.4141836 2025-03-26,23:43:16.000,85,11083267,14205,0,1743032595,12928.373589099989,100.26886899000237,53421.27444120001 2025-03-26,23:43:17.000,85,11083371,13885,0,1743032596,12928.171499800002,100.16313204000471,53421.52597752 2025-03-26,23:43:18.000,85,11082990,14045,0,1743032597,12928.205181349993,99.95165814000211,53421.29540256 2025-03-26,23:43:19.000,85,11083327,14285,0,1743032598,12928.245599209993,100.0362477000017,53421.20457000001 2025-03-26,23:43:20.000,85,11083255,14285,0,1743032599,12928.238862899998,99.99395291999826,53421.26745408 2025-03-26,23:43:21.000,85,11083118,14205,0,1743032600,12928.164763489993,99.88116684000124,53421.35129952001 2025-03-26,23:43:22.000,85,11083158,14005,0,1743032601,12928.083927769992,99.86706858000252,53421.225531359996 2025-03-26,23:43:23.000,85,11083016,14085,0,1743032602,12928.016564669997,99.74018423999951,53421.30238968001 2025-03-26,23:43:24.000,85,11083258,14085,0,1743032603,12927.928992640002,99.63444729000184,53421.30238968001 2025-03-26,23:43:25.000,85,11083215,14045,0,1743032604,12927.942465259992,99.78247902000294,53421.3443124 2025-03-26,23:43:26.000,85,11083416,14285,0,1743032605,12927.928992640002,99.80362641000102,53421.27444120001 2025-03-26,23:43:27.000,85,11083190,14045,0,1743032606,12927.821211679991,99.87411771000188,53421.32335104001 2025-03-26,23:43:28.000,85,11083175,14205,0,1743032607,12927.794266439996,99.90936335999868,53421.3093768 2025-03-26,23:43:29.000,85,11083156,14125,0,1743032608,12927.780793819991,99.92346162000467,53421.19758288 2025-03-26,23:43:30.000,85,11083090,14045,0,1743032609,12927.814475369996,99.83182292999845,53421.23251848001 2025-03-26,23:43:31.000,85,11083298,14245,0,1743032610,12927.652803929996,99.92346162000467,53421.37226088001 2025-03-26,23:43:32.000,85,11083241,14205,0,1743032611,12927.673012859996,99.79657728000166,53421.17662152 2025-03-26,23:43:33.000,85,11083241,14565,0,1743032612,12927.63933130999,99.83182292999845,53421.23251848001 2025-03-26,23:43:34.000,85,11083102,14125,0,1743032613,12927.49786879999,99.70493859000271,53421.17662152 2025-03-26,23:43:35.000,85,11083056,14085,0,1743032614,12927.46418725,99.87411771000188,53421.02290488 2025-03-26,23:43:36.000,85,11083268,13965,0,1743032615,12927.46418725,99.69788946000335,53421.10675032001 2025-03-26,23:43:37.000,85,11083313,14245,0,1743032616,12927.47765986999,99.690840330004,53421.07181472 2025-03-26,23:43:38.000,85,11082950,13765,0,1743032617,12927.49786879999,99.47231730000203,53421.12072456 2025-03-26,23:43:39.000,85,11083413,14325,0,1743032618,12927.49786879999,99.28903992000414,53421.00893064 2025-03-26,23:43:40.000,85,11083332,14245,0,1743032619,12927.289043189994,99.232646880002,53421.00893064 2025-03-26,23:43:41.000,85,11083187,14005,0,1743032620,12927.289043189994,98.99297646000196,53421.211557120005 2025-03-26,23:43:42.000,85,11083085,13725,0,1743032621,12927.262097949999,98.72510952000448,53420.83425264 2025-03-26,23:43:43.000,85,11083170,13885,0,1743032622,12927.329461049994,98.7392077800032,53420.84123976 2025-03-26,23:43:44.000,85,11083350,13885,0,1743032623,12927.35640628999,98.51363562000188,53420.95303368 2025-03-26,23:43:45.000,85,11083299,14085,0,1743032624,12927.161053299998,98.25281781000376,53420.95303368 2025-03-26,23:43:46.000,85,11083193,14005,0,1743032625,12927.140844369998,98.21757215999969,53420.95303368 2025-03-26,23:43:47.000,85,11083149,13885,0,1743032626,12927.187998539994,98.0695404299986,53420.83425264 2025-03-26,23:43:48.000,85,11083176,14125,0,1743032627,12927.194734849989,97.94970522000222,53420.77136856001 2025-03-26,23:43:49.000,85,11083193,14165,0,1743032628,12927.248625329994,97.91445956999814,53420.76438144 2025-03-26,23:43:50.000,85,11083113,13925,0,1743032629,12927.282306879999,97.90741043999878,53420.66656176 2025-03-26,23:43:51.000,85,11083151,14005,0,1743032630,12927.31598842999,97.97790173999965,53420.659574640005 2025-03-26,23:43:52.000,85,11083184,14085,0,1743032631,12927.44397832,97.99199999999837,53420.72944584001 2025-03-26,23:43:53.000,85,11083230,13925,0,1743032632,12927.46418725,98.02724565000244,53420.5757292 2025-03-26,23:43:54.000,85,11083185,13805,0,1743032633,12927.60564976,98.0695404299986,53420.60367768001 2025-03-26,23:43:55.000,85,11083242,14045,0,1743032634,12927.673012859996,97.99199999999837,53420.589703440004 2025-03-26,23:43:56.000,85,11083133,14005,0,1743032635,12927.68648548,97.99199999999837,53420.55476784001 2025-03-26,23:43:57.000,85,11083233,13845,0,1743032636,12927.7673212,97.90036130999943,53420.51983224 2025-03-26,23:43:58.000,85,11083178,14005,0,1743032637,12927.881838469992,97.92150870000478,53420.51284512001 2025-03-26,23:43:59.000,85,11083249,13925,0,1743032638,12927.868365850001,97.83691913999792,53420.43598680001 2025-03-26,23:44:00.000,85,11083183,14205,0,1743032639,12927.949201570002,97.75937870999769,53420.48489664001 2025-03-26,23:44:01.000,85,11083245,14045,0,1743032640,12928.016564669997,97.7241330600009,53420.373102720005 2025-03-26,23:44:02.000,85,11083288,13965,0,1743032641,12928.023300979992,97.65364176000003,53420.44996104 2025-03-26,23:44:03.000,85,11083148,13925,0,1743032642,12928.003092049992,97.58315045999916,53420.373102720005 2025-03-26,23:44:04.000,85,11083088,14245,0,1743032643,12928.030037290002,97.59019958999852,53420.40803832 2025-03-26,23:44:05.000,85,11083180,14245,0,1743032644,12928.144554559993,97.69593654000346,53420.422012560004 2025-03-26,23:44:06.000,85,11083335,14045,0,1743032645,12928.097400389997,97.6747891499981,53420.36611560001 2025-03-26,23:44:07.000,85,11083243,13885,0,1743032646,12928.272544449988,97.55495394000172,53420.275283040006 2025-03-26,23:44:08.000,85,11083142,14165,0,1743032647,12928.353380169989,97.54790481000236,53420.28925728 2025-03-26,23:44:09.000,85,11083078,14205,0,1743032648,12928.461161129999,97.55495394000172,53420.17746336001 2025-03-26,23:44:10.000,85,11083180,14045,0,1743032649,12928.57567839999,97.43511872999807,53420.17746336001 2025-03-26,23:44:11.000,85,11083215,13885,0,1743032650,12928.74408615,97.51970828999765,53420.16348912 2025-03-26,23:44:12.000,85,11083390,14365,0,1743032651,12928.872076039996,97.44921699000406,53420.35214136 2025-03-26,23:44:13.000,85,11083142,14365,0,1743032652,12929.080901649992,97.46331525000278,53420.28227016 2025-03-26,23:44:14.000,85,11083165,13925,0,1743032653,12929.296463569997,97.48446264000086,53420.24034744 2025-03-26,23:44:15.000,85,11083371,14005,0,1743032654,12929.296463569997,97.55495394000172,53420.21938608001 2025-03-26,23:44:16.000,85,11083076,14005,0,1743032655,12929.491816559988,97.59724871999788,53420.18445048 2025-03-26,23:44:17.000,85,11083121,14045,0,1743032656,12929.572652279989,97.44921699000406,53420.21938608001 2025-03-26,23:44:18.000,85,11083265,14285,0,1743032657,12929.707378479994,97.43511872999807,53420.34515424001 2025-03-26,23:44:19.000,85,11083196,13845,0,1743032658,12929.75453264999,97.40692221000063,53420.254321680004 2025-03-26,23:44:20.000,85,11083327,14045,0,1743032659,12929.88252254,97.24479222000082,53420.28925728 2025-03-26,23:44:21.000,85,11083195,14245,0,1743032660,12930.04419398,97.14610440000251,53420.275283040006 2025-03-26,23:44:22.000,85,11083262,13925,0,1743032661,12930.10482077,97.07561310000165,53420.24733456001 2025-03-26,23:44:23.000,85,11083201,14085,0,1743032662,12930.18565649,97.0192200599995,53420.31021864 2025-03-26,23:44:24.000,85,11083278,13925,0,1743032663,12930.273228519996,97.09676048999972,53420.29624440001 2025-03-26,23:44:25.000,85,11083347,14005,0,1743032664,12930.381009479992,97.06151484000293,53420.31021864 2025-03-26,23:44:26.000,85,11083311,14245,0,1743032665,12930.508999370002,97.10380961999908,53420.35912848 2025-03-26,23:44:27.000,85,11083200,14005,0,1743032666,12930.663934499993,97.21659570000338,53420.34515424001 2025-03-26,23:44:28.000,85,11083153,14325,0,1743032667,12930.852551179989,97.27298873999825,53420.442973920006 2025-03-26,23:44:29.000,85,11083231,13765,0,1743032668,12931.047904169995,97.3293817800004,53420.4010512 2025-03-26,23:44:30.000,85,11083276,13885,0,1743032669,12931.229784539995,97.27298873999825,53420.42899968 2025-03-26,23:44:31.000,85,11083245,14165,0,1743032670,12931.391455979996,97.18839917999867,53420.28227016 2025-03-26,23:44:32.000,85,11083183,13965,0,1743032671,12931.620490519992,97.11085874999844,53420.491883760005 2025-03-26,23:44:33.000,85,11083242,13925,0,1743032672,12931.856261369998,96.99102354000206,53420.4709224 2025-03-26,23:44:34.000,85,11083284,13925,0,1743032673,12932.071823289989,96.79364789999818,53420.48489664001 2025-03-26,23:44:35.000,85,11083139,14045,0,1743032674,12932.30085783,96.80069703000481,53420.491883760005 2025-03-26,23:44:36.000,85,11083186,13925,0,1743032675,12932.46252927,96.7372548600033,53420.59669056 2025-03-26,23:44:37.000,85,11083140,14005,0,1743032676,12932.718509049992,96.76545138000074,53420.61765192 2025-03-26,23:44:38.000,85,11083286,14165,0,1743032677,12932.806081080002,96.91348311000183,53420.56175496001 2025-03-26,23:44:39.000,85,11083273,14045,0,1743032678,12932.927334660002,97.08971136000036,53420.63162616001 2025-03-26,23:44:40.000,85,11083174,13925,0,1743032679,12933.068797170003,97.21659570000338,53420.63162616001 2025-03-26,23:44:41.000,85,11083310,14085,0,1743032680,12933.196787059998,97.25889047999954,53420.67354888 2025-03-26,23:44:42.000,85,11083207,14045,0,1743032681,12933.358458499999,97.4421678600047,53420.70149736001 2025-03-26,23:44:43.000,85,11083207,14125,0,1743032682,12933.58075673,97.51970828999765,53420.7154716 2025-03-26,23:44:44.000,85,11083191,14205,0,1743032683,12933.809791269996,97.56200307000108,53420.84123976 2025-03-26,23:44:45.000,85,11083187,14125,0,1743032684,12933.998407949992,97.49856089999957,53420.79931704001 2025-03-26,23:44:46.000,85,11083201,13805,0,1743032685,12934.173552009997,97.40692221000063,53420.95303368 2025-03-26,23:44:47.000,85,11083191,14245,0,1743032686,12934.389113929989,97.34348003999912,53420.91809808001 2025-03-26,23:44:48.000,85,11083213,14285,0,1743032687,12934.57099429999,97.23774309000146,53420.95303368 2025-03-26,23:44:49.000,85,11083202,14005,0,1743032688,12934.826974079995,97.28708700000425,53421.07181472 2025-03-26,23:44:50.000,85,11083197,14005,0,1743032689,12935.096426479991,97.27298873999825,53420.9600208 2025-03-26,23:44:51.000,85,11083215,13965,0,1743032690,12935.311988399997,97.2659396099989,53421.057840479996 2025-03-26,23:44:52.000,85,11083326,14085,0,1743032691,12935.554495559998,97.28003787000489,53421.15566016001 2025-03-26,23:44:53.000,85,11083242,14245,0,1743032692,12935.702694379994,97.22364483000274,53421.19758288 2025-03-26,23:44:54.000,85,11083160,13765,0,1743032693,12935.945201539995,97.3293817800004,53421.14168592 2025-03-26,23:44:55.000,85,11083195,13845,0,1743032694,12936.11360928999,97.47036438000214,53421.28841544 2025-03-26,23:44:56.000,85,11083237,14085,0,1743032695,12936.268544419996,97.37167656000383,53421.29540256 2025-03-26,23:44:57.000,85,11083173,13965,0,1743032696,12936.477370029992,97.49856089999957,53421.37226088001 2025-03-26,23:44:58.000,85,11083183,14245,0,1743032697,12936.639041469993,97.56200307000108,53421.4141836 2025-03-26,23:44:59.000,85,11083268,14005,0,1743032698,12936.820921839993,97.73823131999961,53421.38623512 2025-03-26,23:45:00.000,85,11083197,13925,0,1743032699,12937.043220069994,97.87216479000199,53421.42117072001 2025-03-26,23:45:01.000,85,11083167,14005,0,1743032700,12937.33288139999,97.87921392000135,53421.51899040001 2025-03-26,23:45:02.000,85,11083283,14085,0,1743032701,12937.528234389996,97.94970522000222,53421.56790024001 2025-03-26,23:45:03.000,85,11083131,14245,0,1743032702,12937.730323689997,98.00609826000436,53421.58886160001 2025-03-26,23:45:04.000,85,11083226,13925,0,1743032703,12937.905467750003,98.04839304000052,53421.63078432 2025-03-26,23:45:05.000,85,11083140,13925,0,1743032704,12938.067139189989,97.85806653000327,53421.60283584 2025-03-26,23:45:06.000,85,11083328,14005,0,1743032705,12938.37027313999,97.92150870000478,53421.74257824 2025-03-26,23:45:07.000,85,11083224,14125,0,1743032706,12938.43763624,98.01314739000372,53421.68668128001 2025-03-26,23:45:08.000,85,11083241,14165,0,1743032707,12938.747506499996,97.92855783000414,53421.97315320001 2025-03-26,23:45:09.000,85,11083271,13925,0,1743032708,12938.915914249992,98.02019652000308,53421.98014032 2025-03-26,23:45:10.000,85,11083118,13885,0,1743032709,12939.165157719988,98.07658955999796,53421.94520472001 2025-03-26,23:45:11.000,85,11083215,14045,0,1743032710,12939.400928569994,98.07658955999796,53422.17577968 2025-03-26,23:45:12.000,85,11083159,13725,0,1743032711,12939.65017203999,98.1329826000001,53422.119882720006 2025-03-26,23:45:13.000,85,11083193,13805,0,1743032712,12939.980251230001,98.20347390000097,53422.25962512001 2025-03-26,23:45:14.000,85,11083303,13925,0,1743032713,12940.296857799993,98.21052303000033,53422.399367519996 2025-03-26,23:45:15.000,85,11083060,13925,0,1743032714,12940.559573889994,98.2457686800044,53422.42731600001 2025-03-26,23:45:16.000,85,11083211,14045,0,1743032715,12940.89638939,98.3797021499995,53422.51814856 2025-03-26,23:45:17.000,85,11083289,14205,0,1743032716,12941.044588209996,98.40789867000422,53422.69282656001 2025-03-26,23:45:18.000,85,11083275,13925,0,1743032717,12941.374667399992,98.47134083999845,53422.734749279996 2025-03-26,23:45:19.000,85,11083086,14165,0,1743032718,12941.603701939988,98.56297953000467,53422.85353032 2025-03-26,23:45:20.000,85,11083131,14045,0,1743032719,12941.772109689999,98.66871648000233,53422.89545304 2025-03-26,23:45:21.000,85,11083020,13965,0,1743032720,12941.94725374999,98.79560081999807,53422.9164144 2025-03-26,23:45:22.000,85,11083253,14125,0,1743032721,12941.99440792,98.89428864000365,53423.105066640004 2025-03-26,23:45:23.000,85,11083093,14085,0,1743032722,12942.16955197999,98.82379734000278,53423.26577040001 2025-03-26,23:45:24.000,85,11083046,14285,0,1743032723,12942.284069249996,98.86609211999894,53423.33564160001 2025-03-26,23:45:25.000,85,11082936,14085,0,1743032724,12942.29754187,98.91543603000173,53423.46839688 2025-03-26,23:45:26.000,85,11083470,14245,0,1743032725,12942.479422240001,99.00002559000131,53423.62211352001 2025-03-26,23:45:27.000,85,11082866,14405,0,1743032726,12942.311014489991,98.89428864000365,53423.49634536 2025-03-26,23:45:28.000,85,11083206,14165,0,1743032727,12942.344696039996,98.85199386000022,53423.83172712 2025-03-26,23:45:29.000,85,11083021,13965,0,1743032728,12942.23017876999,98.92248516000109,53423.71993320001 2025-03-26,23:45:30.000,85,11083226,13965,0,1743032729,12942.081979949995,99.13395906000369,53423.86666272001 2025-03-26,23:45:31.000,85,11083276,14285,0,1743032730,12941.95399006,99.24674514000071,53423.88762408001 2025-03-26,23:45:32.000,85,11083244,14005,0,1743032731,12941.691273969998,99.1198607999977,53424.05531496001 2025-03-26,23:45:43.000,85,11083189,14245,0,1743032742,12939.245993439989,99.81772466999973,53424.4535808 2025-03-26,23:45:44.000,85,11083089,14005,0,1743032743,12938.915914249992,99.8529703200038,53424.39069672001 2025-03-26,23:45:45.000,85,11083148,14125,0,1743032744,12938.504999339995,99.92346162000467,53424.34178688001 2025-03-26,23:45:46.000,85,11083058,13885,0,1743032745,12938.235546939999,99.83887205999781,53424.467555040006 2025-03-26,23:45:47.000,85,11083243,14245,0,1743032746,12937.966094539988,99.83182292999845,53424.29287704001 2025-03-26,23:45:48.000,85,11083164,14405,0,1743032747,12937.534970699991,99.86001945000316,53424.30685128 2025-03-26,23:45:49.000,85,11083488,14245,0,1743032748,12937.23183674999,100.02214944000298,53424.42563232 2025-03-26,23:45:50.000,85,11083383,13885,0,1743032749,12936.861339699994,100.15608290999808,53424.495503520004 2025-03-26,23:45:51.000,85,11083306,14405,0,1743032750,12936.659250399993,100.2336233399983,53424.18807024 2025-03-26,23:45:52.000,85,11083143,13965,0,1743032751,12936.275280729991,100.48739202000434,53424.111211920004 2025-03-26,23:45:53.000,85,11083022,14125,0,1743032752,12935.965410469995,100.64247288000479,53424.09025056 2025-03-26,23:45:54.000,85,11083383,14165,0,1743032753,12935.803739029994,100.84689765000076,53424.20204448001 2025-03-26,23:45:55.000,85,11083373,13925,0,1743032754,12935.615122349998,100.8398485200014,53424.04134072 2025-03-26,23:45:56.000,85,11083080,14045,0,1743032755,12935.453450909998,100.98083112000313,53424.27191568001 2025-03-26,23:45:57.000,85,11083339,13885,0,1743032756,12935.109899099996,101.2486980600006,53424.17409600001 2025-03-26,23:45:58.000,85,11083326,13925,0,1743032757,12934.928018729996,101.32623849000083,53424.07627632 2025-03-26,23:45:59.000,85,11083190,14125,0,1743032758,12934.73266573999,101.45312283000385,53424.05531496001 2025-03-26,23:46:00.000,85,11083228,14205,0,1743032759,12934.328487139988,101.53066326000408,53424.16710888 2025-03-26,23:46:01.000,85,11083222,14285,0,1743032760,12934.153343079997,101.58705629999895,53424.132173280006 2025-03-26,23:46:02.000,85,11083284,14245,0,1743032761,12933.870418059996,101.62935108000238,53424.05531496001 2025-03-26,23:46:03.000,85,11083104,13965,0,1743032762,12933.54033887,101.62230195000302,53424.17409600001 2025-03-26,23:46:04.000,85,11083220,14045,0,1743032763,12933.39214004999,101.72803890000068,53424.05531496001 2025-03-26,23:46:05.000,85,11083303,13725,0,1743032764,12933.136160269998,101.76328455000476,53424.04134072 2025-03-26,23:46:06.000,85,11083186,14085,0,1743032765,12932.907125730002,101.96770932000072,53424.08326344001 2025-03-26,23:46:07.000,85,11083215,14165,0,1743032766,12932.671354879996,101.90426714999921,53424.132173280006 2025-03-26,23:46:08.000,85,11083203,13965,0,1743032767,12932.408638789995,102.0029549700048,53424.160121760004 2025-03-26,23:46:09.000,85,11083199,13885,0,1743032768,12932.125713769994,102.1368884399999,53424.08326344001 2025-03-26,23:46:10.000,85,11083300,14005,0,1743032769,12931.896679229998,102.1650849600046,53424.09025056 2025-03-26,23:46:11.000,85,11083190,14085,0,1743032770,12931.600281589992,102.2990184299997,53424.111211920004 2025-03-26,23:46:12.000,85,11083188,13885,0,1743032771,12931.27693870999,102.36950973000057,53424.12518616001 2025-03-26,23:46:13.000,85,11083229,13965,0,1743032772,12931.088322029995,102.38360798999929,53424.18807024 2025-03-26,23:46:14.000,85,11083208,13485,0,1743032773,12930.751506529989,102.51049233000231,53424.19505736 2025-03-26,23:46:15.000,85,11083240,13885,0,1743032774,12930.455108889997,102.55278710999846,53424.09025056 2025-03-26,23:46:16.000,85,11083154,13885,0,1743032775,12930.172183869996,102.72901536000427,53424.17409600001 2025-03-26,23:46:17.000,85,11083283,14085,0,1743032776,12929.869049919995,102.6585240600034,53424.111211920004 2025-03-26,23:46:18.000,85,11083181,13885,0,1743032777,12929.538970729998,102.77131014000042,53424.160121760004 2025-03-26,23:46:19.000,85,11083219,14245,0,1743032778,12929.289727260002,102.85589970000001,53424.18807024 2025-03-26,23:46:20.000,85,11083195,14165,0,1743032779,12929.047220100001,103.0039314300011,53424.19505736 2025-03-26,23:46:21.000,85,11083100,14205,0,1743032780,12928.85860341999,103.13786490000348,53424.12518616001 2025-03-26,23:46:22.000,85,11083159,14205,0,1743032781,12928.6430415,103.26474923999922,53424.10422480001 2025-03-26,23:46:23.000,85,11083318,13925,0,1743032782,12928.521787919999,103.41983009999967,53424.05531496001 2025-03-26,23:46:24.000,85,11083210,14125,0,1743032783,12928.286017069993,103.58900921999884,53424.0692892 2025-03-26,23:46:25.000,85,11083127,13965,0,1743032784,12928.003092049992,103.71589356000186,53423.98544376001 2025-03-26,23:46:26.000,85,11083201,14165,0,1743032785,12927.801002749991,103.82163050999952,53424.1391604 2025-03-26,23:46:27.000,85,11083150,14165,0,1743032786,12927.49786879999,103.97671136999998,53424.02736648 2025-03-26,23:46:28.000,85,11083247,13765,0,1743032787,12927.25536163999,103.97671136999998,53423.97146952 2025-03-26,23:46:29.000,85,11083195,14045,0,1743032788,12926.932018760002,104.1529396199985,53424.02736648 2025-03-26,23:46:30.000,85,11083097,14085,0,1743032789,12926.649093740001,104.28687309000088,53423.97146952 2025-03-26,23:46:31.000,85,11083166,14005,0,1743032790,12926.38637765,104.35736439000175,53423.999418 2025-03-26,23:46:32.000,85,11083197,14125,0,1743032791,12926.089980009994,104.5124452500022,53423.97845664 2025-03-26,23:46:33.000,85,11083271,13765,0,1743032792,12925.759900819998,104.55474002999836,53423.999418 2025-03-26,23:46:34.000,85,11083151,14205,0,1743032793,12925.645383549992,104.49834699000348,53423.93653392001 2025-03-26,23:46:35.000,85,11083158,14125,0,1743032794,12925.470239490001,104.49834699000348,53423.964482400006 2025-03-26,23:46:36.000,85,11083070,13965,0,1743032795,12925.09974243999,104.51949438000156,53423.92255968 2025-03-26,23:46:37.000,85,11083025,14325,0,1743032796,12925.02564303,104.42080656000326,53423.91557256001 2025-03-26,23:46:38.000,85,11083228,13965,0,1743032797,12924.688827529993,104.40670830000454,53423.894611200005 2025-03-26,23:46:39.000,85,11082821,14325,0,1743032798,12924.513683470002,104.33621700000367,53423.86666272001 2025-03-26,23:46:40.000,85,11083192,14005,0,1743032799,12924.284648929992,104.35736439000175,53423.91557256001 2025-03-26,23:46:41.000,85,11083265,14405,0,1743032800,12924.055614389996,104.28687309000088,53423.943521040004 2025-03-26,23:46:42.000,85,11083056,14045,0,1743032801,12923.78616199,104.29392222000024,53423.85268848 2025-03-26,23:46:43.000,85,11083319,14085,0,1743032802,12923.671644719994,104.32211873999768,53423.78281728 2025-03-26,23:46:44.000,85,11083242,14285,0,1743032803,12923.469555419993,104.25867657000344,53423.78281728 2025-03-26,23:46:45.000,85,11083412,13965,0,1743032804,12923.287675049993,104.40670830000454,53423.67102336001 2025-03-26,23:46:46.000,85,11083251,14125,0,1743032805,12923.112530990002,104.36441352000111,53423.64307488 2025-03-26,23:46:47.000,85,11083046,14045,0,1743032806,12922.72182500999,104.3009713499996,53423.70595896 2025-03-26,23:46:48.000,85,11083080,14085,0,1743032807,12922.66793453,104.43490482000198,53423.60115216001 2025-03-26,23:46:49.000,85,11083159,14205,0,1743032808,12922.452372609994,104.42785569000262,53423.73390744 2025-03-26,23:46:50.000,85,11083052,13965,0,1743032809,12922.304173789998,104.33621700000367,53423.53128096001 2025-03-26,23:46:51.000,85,11083203,14485,0,1743032810,12921.980830909997,104.47015046999877,53423.6849976 2025-03-26,23:46:52.000,85,11083151,14005,0,1743032811,12921.859577329997,104.37851177999983,53423.6151264 2025-03-26,23:46:53.000,85,11083273,14405,0,1743032812,12921.657488029996,104.49834699000348,53423.39852568 2025-03-26,23:46:54.000,85,11083077,13965,0,1743032813,12921.52276182999,104.5124452500022,53423.510319600005 2025-03-26,23:46:55.000,85,11083079,14045,0,1743032814,12921.354354079995,104.39261003999854,53423.36359008001 2025-03-26,23:46:56.000,85,11083207,14005,0,1743032815,12921.23983680999,104.20933266000065,53423.51730672 2025-03-26,23:46:57.000,85,11083060,14245,0,1743032816,12921.233100499994,104.23752917999809,53423.405512799996 2025-03-26,23:46:58.000,85,11083236,14205,0,1743032817,12921.246573119999,104.13179223000043,53423.38455144001 2025-03-26,23:46:59.000,85,11083126,14165,0,1743032818,12921.111846919994,104.02605528000277,53423.25179616 2025-03-26,23:47:00.000,85,11083205,14045,0,1743032819,12921.253309429994,103.81458138000016,53423.25179616 2025-03-26,23:47:01.000,85,11083448,14125,0,1743032820,12921.246573119999,103.63835313000163,53423.03519544 2025-03-26,23:47:02.000,85,11083380,14245,0,1743032821,12921.3678267,103.19425793999835,53423.24480904001 2025-03-26,23:47:03.000,85,11083337,13805,0,1743032822,12921.3678267,103.14491403000284,53423.32166736 2025-03-26,23:47:04.000,85,11082912,14005,0,1743032823,12921.374563009995,103.13786490000348,53423.06314392 2025-03-26,23:47:05.000,85,11083172,14085,0,1743032824,12921.192682639994,102.95458751999831,53423.01423408 2025-03-26,23:47:06.000,85,11083308,13965,0,1743032825,12921.19941894999,102.56688537000446,53422.888465920005 2025-03-26,23:47:07.000,85,11083011,14085,0,1743032826,12921.172473709994,102.70786796999892,53422.9862856 2025-03-26,23:47:08.000,85,11083287,13845,0,1743032827,12921.051220129993,102.53163972000038,53422.958337120006 2025-03-26,23:47:09.000,85,11083167,14285,0,1743032828,12921.078165369989,102.37655885999993,53422.78365912001 2025-03-26,23:47:10.000,85,11083029,13765,0,1743032829,12920.909757619993,102.15098669999861,53422.86750456 2025-03-26,23:47:11.000,85,11083086,14245,0,1743032830,12920.983857029998,102.01000410000415,53422.69282656001 2025-03-26,23:47:12.000,85,11083238,14085,0,1743032831,12920.781767729997,102.02410236000287,53422.76269776001 2025-03-26,23:47:13.000,85,11083112,13845,0,1743032832,12920.781767729997,101.86902150000242,53422.734749279996 2025-03-26,23:47:14.000,85,11083417,14165,0,1743032833,12920.741349869997,101.79853020000155,53422.671865200005 2025-03-26,23:47:15.000,85,11083097,14125,0,1743032834,12920.680723079997,101.73508803000004,53422.56007128 2025-03-26,23:47:16.000,85,11083109,14005,0,1743032835,12920.727877249992,101.72098977000132,53422.567058399996 2025-03-26,23:47:17.000,85,11083018,14085,0,1743032836,12920.768295109992,101.38263153000298,53422.46923872 2025-03-26,23:47:18.000,85,11083122,13765,0,1743032837,12920.855867140002,101.31214023000211,53422.42731600001 2025-03-26,23:47:19.000,85,11083270,13965,0,1743032838,12920.896285000003,101.16410850000102,53422.51116144 2025-03-26,23:47:20.000,85,11083163,14365,0,1743032839,12920.929966549993,100.8398485200014,53422.46923872 2025-03-26,23:47:21.000,85,11083250,13965,0,1743032840,12921.057956439989,100.593128970002,53422.54609704001 2025-03-26,23:47:22.000,85,11083126,14285,0,1743032841,12921.152264779994,100.53673592999985,53422.42731600001 2025-03-26,23:47:23.000,85,11083344,13925,0,1743032842,12921.125319539999,100.24067246999766,53422.44129024 2025-03-26,23:47:24.000,85,11083163,13845,0,1743032843,12921.145528469999,99.99395291999826,53422.48321296 2025-03-26,23:47:25.000,85,11083104,13725,0,1743032844,12921.071429059994,99.81772466999973,53422.35045768 2025-03-26,23:47:26.000,85,11083142,14045,0,1743032845,12920.990593339993,99.59215250999841,53422.336483440005 2025-03-26,23:47:27.000,85,11083161,14165,0,1743032846,12920.855867140002,99.45116991000396,53422.252638 2025-03-26,23:47:28.000,85,11083207,14085,0,1743032847,12920.815449280002,99.38772774000245,53422.336483440005 2025-03-26,23:47:29.000,85,11083167,14045,0,1743032848,12920.721140939997,99.19740122999792,53422.231676639996 2025-03-26,23:47:30.000,85,11083212,13885,0,1743032849,12920.694195700002,99.1198607999977,53422.18975392001 2025-03-26,23:47:31.000,85,11083126,14005,0,1743032850,12920.727877249992,99.19740122999792,53422.098921360004 2025-03-26,23:47:32.000,85,11083251,14165,0,1743032851,12920.842394519997,99.14100819000305,53422.168792560005 2025-03-26,23:47:33.000,85,11083151,13845,0,1743032852,12920.943439169998,99.16215558000113,53422.1827668 2025-03-26,23:47:34.000,85,11083184,14445,0,1743032853,12921.064692749998,99.07051689000218,53422.07097288001 2025-03-26,23:47:35.000,85,11083127,14125,0,1743032854,12921.28025466999,98.99297646000196,53422.09193424001 2025-03-26,23:47:36.000,85,11083138,13685,0,1743032855,12921.44866242,98.85199386000022,53421.97315320001 2025-03-26,23:47:37.000,85,11083194,13965,0,1743032856,12921.67096065,98.71806038999785,53422.01507592 2025-03-26,23:47:38.000,85,11083181,13965,0,1743032857,12921.765268989991,98.5277338800006,53422.02206304001 2025-03-26,23:47:39.000,85,11083189,13885,0,1743032858,12921.920204119997,98.35150563000207,53422.050011520005 2025-03-26,23:47:40.000,85,11083326,13925,0,1743032859,12922.027985079993,98.08363869000459,53422.063985759996 2025-03-26,23:47:41.000,85,11083149,14125,0,1743032860,12922.108820799993,97.99199999999837,53421.99411456001 2025-03-26,23:47:42.000,85,11083144,13845,0,1743032861,12922.088611869993,97.80872262000048,53421.95917896 2025-03-26,23:47:43.000,85,11083231,14085,0,1743032862,12922.048194009993,97.76642784000433,53421.96616608 2025-03-26,23:47:44.000,85,11083249,14125,0,1743032863,12921.987567219992,97.80872262000048,53421.91725624 2025-03-26,23:47:45.000,85,11083174,14405,0,1743032864,12921.994303530002,97.75232957999833,53421.91026912 2025-03-26,23:47:46.000,85,11083220,13965,0,1743032865,12921.987567219992,97.85101740000391,53421.81244944 2025-03-26,23:47:47.000,85,11083110,13885,0,1743032866,12921.987567219992,97.80167349000112,53421.81244944 2025-03-26,23:47:48.000,85,11083254,14045,0,1743032867,12922.027985079993,97.6888874100041,53421.728603999996 2025-03-26,23:47:49.000,85,11083333,14205,0,1743032868,12922.115557110003,97.66069088999939,53421.77751384001 2025-03-26,23:47:50.000,85,11083273,13965,0,1743032869,12922.176183899988,97.58315045999916,53421.6936684 2025-03-26,23:47:51.000,85,11083139,14085,0,1743032870,12922.290701169994,97.4421678600047,53421.60982296001 2025-03-26,23:47:52.000,85,11083222,14045,0,1743032871,12922.317646409989,97.37167656000383,53421.63078432 2025-03-26,23:47:53.000,85,11083215,14165,0,1743032872,12922.425427369999,97.23774309000146,53421.53296464 2025-03-26,23:47:54.000,85,11083187,14045,0,1743032873,12922.553417259995,97.18135004999931,53421.63777144001 2025-03-26,23:47:55.000,85,11083158,14085,0,1743032874,12922.58709881,97.10380961999908,53421.50501616 2025-03-26,23:47:56.000,85,11083195,13845,0,1743032875,12922.70161607999,97.1320061400038,53421.49104192001 2025-03-26,23:47:57.000,85,11083161,13885,0,1743032876,12922.74203393999,97.22364483000274,53421.428157840004 2025-03-26,23:47:58.000,85,11083056,14365,0,1743032877,12922.950859550001,97.18135004999931,53421.35828664 2025-03-26,23:47:59.000,85,11083341,13805,0,1743032878,12923.072113130002,97.2306939600021,53421.35828664 2025-03-26,23:48:00.000,85,11083205,14005,0,1743032879,12923.233784570002,97.18135004999931,53421.2395056 2025-03-26,23:48:01.000,85,11083124,14125,0,1743032880,12923.456082799989,97.19544830999803,53421.260466960004 2025-03-26,23:48:02.000,85,11083060,13965,0,1743032881,12923.65817209999,97.18135004999931,53421.20457000001 2025-03-26,23:48:03.000,85,11083317,14125,0,1743032882,12923.98825129,97.16020266000123,53421.14867304 2025-03-26,23:48:04.000,85,11083196,14085,0,1743032883,12924.318330479997,97.082662230001,53421.17662152 2025-03-26,23:48:05.000,85,11083228,14085,0,1743032884,12924.614728119988,97.04036745000485,53421.10675032001 2025-03-26,23:48:06.000,85,11083150,14045,0,1743032885,12925.02564303,97.04036745000485,53421.08578896001 2025-03-26,23:48:07.000,85,11083249,14245,0,1743032886,12925.369194840001,96.9205322400012,53421.05085336 2025-03-26,23:48:08.000,85,11083241,14005,0,1743032887,12925.827263919993,96.89233572000376,53421.02290488 2025-03-26,23:48:09.000,85,11083250,14165,0,1743032888,12926.25838775999,96.79364789999818,53421.03687912001 2025-03-26,23:48:10.000,85,11083179,14325,0,1743032889,12926.696247909997,96.75135312000202,53421.00893064 2025-03-26,23:48:11.000,85,11083190,14165,0,1743032890,12927.214943779989,96.6738126900018,53421.06482760001 2025-03-26,23:48:12.000,85,11083293,14045,0,1743032891,12927.69995809999,96.61037052000029,53420.97399504 2025-03-26,23:48:13.000,85,11083206,13965,0,1743032892,12928.306225999993,96.51168270000198,53421.07880184 2025-03-26,23:48:14.000,85,11083209,14045,0,1743032893,12928.73734983999,96.35660184000153,53421.19758288 2025-03-26,23:48:15.000,85,11083230,13885,0,1743032894,12929.256045709997,96.26496315000259,53421.17662152 2025-03-26,23:48:16.000,85,11083188,14045,0,1743032895,12929.741060029999,96.10283316000277,53421.17662152 2025-03-26,23:48:17.000,85,11083142,13925,0,1743032896,12930.172183869996,96.01824360000319,53421.24649272 2025-03-26,23:48:18.000,85,11083312,14045,0,1743032897,12930.549417230002,95.83496621999802,53421.3093768 2025-03-26,23:48:19.000,85,11083243,13845,0,1743032898,12930.98054107,95.6869344900042,53421.393222239996 2025-03-26,23:48:20.000,85,11083087,14205,0,1743032899,12931.26346609,95.46841146000224,53421.40020936001 2025-03-26,23:48:21.000,85,11083170,13885,0,1743032900,12931.593545279997,95.32037973000115,53421.45610632 2025-03-26,23:48:22.000,85,11083196,14085,0,1743032901,12931.856261369998,95.13710235000326,53421.4840548 2025-03-26,23:48:23.000,85,11083230,13885,0,1743032902,12932.15265900999,94.90448106000258,53421.49104192001 2025-03-26,23:48:24.000,85,11083136,14085,0,1743032903,12932.36148462,94.87628453999787,53421.58187448 2025-03-26,23:48:25.000,85,11083310,14165,0,1743032904,12932.684827500001,94.56612282000424,53421.63078432 2025-03-26,23:48:26.000,85,11083182,13965,0,1743032905,12932.846498940002,94.50972978000209,53421.70065552 2025-03-26,23:48:27.000,85,11083197,13965,0,1743032906,12933.210259679989,94.38989456999843,53421.65873280001 2025-03-26,23:48:28.000,85,11083314,13845,0,1743032907,12933.49992101,94.29825587999949,53421.70065552 2025-03-26,23:48:29.000,85,11083198,14125,0,1743032908,12933.830000199996,94.15727327999775,53421.64475856 2025-03-26,23:48:30.000,85,11083160,13885,0,1743032909,12934.146606770002,94.10088024000288,53421.70764264001 2025-03-26,23:48:31.000,85,11083098,14405,0,1743032910,12934.476685959999,94.02333981000265,53421.70065552 2025-03-26,23:48:32.000,85,11083170,13845,0,1743032911,12934.887600869995,93.903504599999,53421.86135928 2025-03-26,23:48:33.000,85,11083300,14005,0,1743032912,12935.244625300002,93.7695711300039,53421.82642368001 2025-03-26,23:48:34.000,85,11083284,13925,0,1743032913,12935.446714600002,93.67793243999768,53421.81943656 2025-03-26,23:48:35.000,85,11083257,14125,0,1743032914,12935.817211649999,93.51580244999786,53421.86135928 2025-03-26,23:48:36.000,85,11083166,14245,0,1743032915,12936.147290839996,93.32547594000062,53421.94520472001 2025-03-26,23:48:37.000,85,11083339,13885,0,1743032916,12936.403270620001,93.19154246999824,53421.94520472001 2025-03-26,23:48:38.000,85,11083221,13925,0,1743032917,12936.665986710002,93.10695290999865,53422.03603728 2025-03-26,23:48:39.000,85,11083296,13965,0,1743032918,12936.962384349994,92.95892118000484,53422.07097288001 2025-03-26,23:48:40.000,85,11083267,14205,0,1743032919,12937.21162781999,92.93777378999948,53422.13385696 2025-03-26,23:48:41.000,85,11083163,14045,0,1743032920,12937.386771879996,92.78974205999839,53422.18975392001 2025-03-26,23:48:42.000,85,11083115,14005,0,1743032921,12937.588861179996,92.80384032000438,53422.24565088 2025-03-26,23:48:43.000,85,11083137,13885,0,1743032922,12937.851577269998,92.63466119999794,53422.287573600006 2025-03-26,23:48:44.000,85,11083261,13965,0,1743032923,12938.127765979989,92.55007163999835,53422.32949632001 2025-03-26,23:48:45.000,85,11083161,13925,0,1743032924,12938.363536829995,92.40908904000389,53422.47622584001 2025-03-26,23:48:46.000,85,11083242,14245,0,1743032925,12938.673407089991,92.25400818000344,53422.58103264 2025-03-26,23:48:47.000,85,11083203,14005,0,1743032926,12938.929386869997,92.1482712299985,53422.60898112 2025-03-26,23:48:48.000,85,11083129,14125,0,1743032927,12939.198839269993,91.97204297999997,53422.68583944 2025-03-26,23:48:49.000,85,11083125,14005,0,1743032928,12939.40766487999,91.85925690000295,53422.78365912001 2025-03-26,23:48:50.000,85,11083252,14045,0,1743032929,12939.61649049,91.69007778000378,53422.958337120006 2025-03-26,23:48:51.000,85,11083182,13885,0,1743032930,12939.852261339991,91.58434082999884,53423.105066640004 2025-03-26,23:48:52.000,85,11083264,14045,0,1743032931,12940.061086950001,91.54204605000268,53423.056156800005 2025-03-26,23:48:53.000,85,11083219,14205,0,1743032932,12940.303594110002,91.57729169999948,53423.1609636 2025-03-26,23:48:54.000,85,11083107,13925,0,1743032933,12940.512419719998,91.61958648000291,53423.24480904001 2025-03-26,23:48:55.000,85,11083258,13925,0,1743032934,12940.721245329994,91.69007778000378,53423.31468024001 2025-03-26,23:48:56.000,85,11083204,14045,0,1743032935,12940.90986200999,91.67597951999778,53423.440448400004 2025-03-26,23:48:57.000,85,11083215,13885,0,1743032936,12941.145632859996,91.77466734000336,53423.50333248001 2025-03-26,23:48:58.000,85,11083254,14045,0,1743032937,12941.340985850002,91.92974820000381,53423.57320368 2025-03-26,23:48:59.000,85,11083139,14045,0,1743032938,12941.435294189992,92.06368166999891,53423.76185592 2025-03-26,23:49:00.000,85,11083229,14005,0,1743032939,12941.650856109998,92.12712384000042,53423.81775288001 2025-03-26,23:49:01.000,85,11083150,13965,0,1743032940,12941.724955519989,92.33859774000302,53423.964482400006 2025-03-26,23:49:02.000,85,11083275,14285,0,1743032941,12941.900099579994,92.53597337999963,53424.09723768 2025-03-26,23:49:03.000,85,11083192,13925,0,1743032942,12941.92704481999,92.69105424000008,53424.1391604 2025-03-26,23:49:04.000,85,11083301,13925,0,1743032943,12942.01461685,92.88138075000461,53424.18807024 2025-03-26,23:49:05.000,85,11083311,13805,0,1743032944,12942.09545257,93.15629682000144,53424.397683840005 2025-03-26,23:49:06.000,85,11083149,13965,0,1743032945,12942.10892518999,93.33252506999997,53424.53043912 2025-03-26,23:49:07.000,85,11083172,14165,0,1743032946,12942.223442459996,93.43826202000491,53424.614284560004 2025-03-26,23:49:08.000,85,11083242,13885,0,1743032947,12942.25038769999,93.5580972300013,53424.663194400004 2025-03-26,23:49:09.000,85,11083204,14125,0,1743032948,12942.27059662999,93.67793243999768,53424.85883376 2025-03-26,23:49:10.000,85,11083141,13925,0,1743032949,12942.351432349991,93.7554728699979,53424.851846640006 2025-03-26,23:49:11.000,85,11083311,13965,0,1743032950,12942.27059662999,93.82596416999877,53425.07543448 2025-03-26,23:49:12.000,85,11083208,14005,0,1743032951,12942.324487109996,93.83301329999813,53425.166267040004 2025-03-26,23:49:13.000,85,11083266,13925,0,1743032952,12942.331223419991,93.86120982000284,53425.24312536 2025-03-26,23:49:14.000,85,11083321,14165,0,1743032953,12942.358168660001,93.93875025000307,53425.34793216001 2025-03-26,23:49:15.000,85,11083166,14005,0,1743032954,12942.371641279991,93.99514328999794,53425.46671320001 2025-03-26,23:49:16.000,85,11083258,13805,0,1743032955,12942.304278179996,94.05153633000009,53425.52959728 2025-03-26,23:49:17.000,85,11083167,14165,0,1743032956,12942.418795450001,94.10088024000288,53425.690301040006 2025-03-26,23:49:18.000,85,11083183,14045,0,1743032957,12942.385113899996,94.15727327999775,53425.72523664 2025-03-26,23:49:19.000,85,11083276,13885,0,1743032958,12942.371641279991,94.23481370999798,53425.89991464001 2025-03-26,23:49:20.000,85,11083270,13925,0,1743032959,12942.358168660001,94.29825587999949,53425.91388888 2025-03-26,23:49:21.000,85,11083140,13845,0,1743032960,12942.263860319996,94.34759979000228,53426.01869568001 2025-03-26,23:49:22.000,85,11083123,14085,0,1743032961,12942.19649722,94.41809109000314,53426.06760552001 2025-03-26,23:49:23.000,85,11083262,14285,0,1743032962,12942.07524364,94.50268065000273,53426.13747672001 2025-03-26,23:49:24.000,85,11083176,14205,0,1743032963,12942.00788053999,94.62251585999911,53426.16542520001 2025-03-26,23:49:25.000,85,11083272,13965,0,1743032964,12941.873154339999,94.63661411999783,53426.312154720006 2025-03-26,23:49:26.000,85,11083316,13845,0,1743032965,12941.731691829998,94.74940020000213,53426.40298728001 2025-03-26,23:49:27.000,85,11083228,14325,0,1743032966,12941.751900759999,94.93972670999938,53426.626575120004 2025-03-26,23:49:28.000,85,11083160,13885,0,1743032967,12941.671065039998,94.96087410000473,53426.68247208 2025-03-26,23:49:29.000,85,11083447,14245,0,1743032968,12941.549811459998,94.9538249699981,53426.68945920001 2025-03-26,23:49:30.000,85,11083284,14085,0,1743032969,12941.576756699993,95.02431626999896,53426.843175840004 2025-03-26,23:49:31.000,85,11083246,14125,0,1743032970,12941.347722159997,95.10185669999919,53426.7593304 2025-03-26,23:49:32.000,85,11083281,13965,0,1743032971,12941.340985850002,95.03136539999832,53427.08772504 2025-03-26,23:49:33.000,85,11083107,14125,0,1743032972,12941.152369169991,95.20054452000477,53427.080737920005 2025-03-26,23:49:34.000,85,11083092,14325,0,1743032973,12940.85597153,95.15120061000198,53427.12266064001 2025-03-26,23:49:35.000,85,11083279,13965,0,1743032974,12940.532628649999,95.15120061000198,53427.33926136001 2025-03-26,23:49:36.000,85,11083167,14285,0,1743032975,12940.148658979997,95.36267451000458,53427.23445456 2025-03-26,23:49:37.000,85,11083257,14165,0,1743032976,12939.805107169996,95.46136233000288,53427.318300000006 2025-03-26,23:49:38.000,85,11083145,13845,0,1743032977,12939.40766487999,95.8702118700021,53427.60477192001 2025-03-26,23:49:39.000,85,11083284,14245,0,1743032978,12939.185366649988,96.17332446000364,53427.465029520004 2025-03-26,23:49:40.000,85,11083225,13925,0,1743032979,12938.686879709996,96.23676662999787,53427.66066888 2025-03-26,23:49:41.000,85,11083359,14125,0,1743032980,12938.45784517,96.51168270000198,53427.77246280001 2025-03-26,23:49:42.000,85,11082947,14085,0,1743032981,12938.35006420999,96.78659876999882,53427.59079768 2025-03-26,23:49:43.000,85,11083321,14405,0,1743032982,12938.013248709998,97.082662230001,53427.73054008 2025-03-26,23:49:44.000,85,11083414,14125,0,1743032983,12937.993039779998,97.23774309000146,53427.86329536001 2025-03-26,23:49:45.000,85,11083115,13885,0,1743032984,12937.770741549997,97.28708700000425,53427.82835976 2025-03-26,23:49:46.000,85,11083320,14245,0,1743032985,12937.716851069992,97.41397133999999,53427.90521808 2025-03-26,23:49:47.000,85,11083177,14005,0,1743032986,12937.44066236,97.49151177000022,53428.07290896 2025-03-26,23:49:48.000,85,11083214,14125,0,1743032987,12937.27899092,97.47036438000214,53427.98207640001 2025-03-26,23:49:49.000,85,11083096,14165,0,1743032988,12937.103846859995,97.63249437000195,53428.10085744 2025-03-26,23:49:50.000,85,11083221,14045,0,1743032989,12936.861339699994,97.52675742000429,53428.16374152 2025-03-26,23:49:51.000,85,11083290,14045,0,1743032990,12936.719877189993,97.68183828000474,53428.29649680001 2025-03-26,23:49:52.000,85,11083280,14045,0,1743032991,12936.558205749992,97.73823131999961,53428.2615612 2025-03-26,23:49:53.000,85,11083187,14125,0,1743032992,12936.342643830001,97.80167349000112,53428.36636800001 2025-03-26,23:49:54.000,85,11083388,14285,0,1743032993,12936.066455119995,98.00609826000436,53428.4362392 2025-03-26,23:49:55.000,85,11083248,13885,0,1743032994,12935.817211649999,97.91445956999814,53428.42925208 2025-03-26,23:49:56.000,85,11083502,13925,0,1743032995,12935.473659839998,97.6747891499981,53428.66681416 2025-03-26,23:49:57.000,85,11083198,14285,0,1743032996,12935.204207440001,97.91445956999814,53428.70174976001 2025-03-26,23:49:58.000,85,11083180,14125,0,1743032997,12934.85391931999,97.90741043999878,53428.63187856001 2025-03-26,23:49:59.000,85,11083019,14005,0,1743032998,12934.463213339994,98.04839304000052,53428.77860808001 2025-03-26,23:50:00.000,85,11083225,13885,0,1743032999,12934.106188910002,98.09068782000395,53428.77162096 2025-03-26,23:50:01.000,85,11083170,14245,0,1743033000,12933.64138352,98.14708085999882,53428.890402 2025-03-26,23:50:02.000,85,11083328,14205,0,1743033001,12933.216995989998,98.22462128999905,53428.974247440005 2025-03-26,23:50:03.000,85,11083135,14205,0,1743033002,12932.745454290001,98.35855476000143,53428.91835048001 2025-03-26,23:50:04.000,85,11082984,14245,0,1743033003,12932.29412151999,98.316259979998,53428.974247440005 2025-03-26,23:50:05.000,85,11083323,14125,0,1743033004,12931.883206609993,98.46429170999909,53428.99520880001 2025-03-26,23:50:06.000,85,11083255,14165,0,1743033005,12931.398192289991,98.49953736000316,53429.12097696 2025-03-26,23:50:07.000,85,11083207,14205,0,1743033006,12931.00075,98.64756909000425,53429.05809288 2025-03-26,23:50:08.000,85,11083048,14205,0,1743033007,12930.556153539997,98.8026499500047,53429.10700272 2025-03-26,23:50:09.000,85,11083304,14405,0,1743033008,12930.226074350001,98.90838690000237,53429.15591256001 2025-03-26,23:50:10.000,85,11083251,14165,0,1743033009,12929.82189575,99.09871340999962,53429.13495120001 2025-03-26,23:50:11.000,85,11083143,13885,0,1743033010,12929.437926079998,99.25379427000007,53429.260719360005 2025-03-26,23:50:12.000,85,11083236,14205,0,1743033011,12929.168473680002,99.62739816000249,53429.14892544 2025-03-26,23:50:13.000,85,11083262,14085,0,1743033012,12928.892284969996,99.79657728000166,53429.211809520006 2025-03-26,23:50:14.000,85,11083268,14005,0,1743033013,12928.609359949995,100.02214944000298,53429.28866784 2025-03-26,23:50:15.000,85,11083167,14085,0,1743033014,12928.306225999993,100.26181986000302,53429.38648752 2025-03-26,23:50:16.000,85,11083206,14125,0,1743033015,12928.030037290002,100.53673592999985,53429.40744888 2025-03-26,23:50:17.000,85,11083185,13925,0,1743033016,12927.720167029991,100.593128970002,53429.36552616 2025-03-26,23:50:18.000,85,11083291,14125,0,1743033017,12927.491132489995,100.67771853000158,53429.428410240005 2025-03-26,23:50:19.000,85,11083341,14045,0,1743033018,12927.147580679994,100.72706244000437,53429.42142312001 2025-03-26,23:50:20.000,85,11083277,14005,0,1743033019,12926.938755069998,100.7905046099986,53429.47033296001 2025-03-26,23:50:21.000,85,11083155,14165,0,1743033020,12926.601939569991,100.63542374999815,53429.49129432001 2025-03-26,23:50:22.000,85,11083241,13965,0,1743033021,12926.37964133999,100.86804503999883,53429.49828144001 2025-03-26,23:50:23.000,85,11083308,14165,0,1743033022,12926.150606799994,100.76230809000117,53429.61706248001 2025-03-26,23:50:24.000,85,11083296,14005,0,1743033023,12925.914835949989,100.8398485200014,53429.5541784 2025-03-26,23:50:25.000,85,11083198,14365,0,1743033024,12925.867681779993,100.82575026000268,53429.53321704 2025-03-26,23:50:26.000,85,11083268,13965,0,1743033025,12925.699274029997,100.91033982000226,53429.57513976 2025-03-26,23:50:27.000,85,11083023,14165,0,1743033026,12925.402876389991,100.94558546999906,53429.60308824 2025-03-26,23:50:28.000,85,11083301,14245,0,1743033027,12925.16710554,101.07246981000208,53429.596101120005 2025-03-26,23:50:29.000,85,11083220,14005,0,1743033028,12924.951543619994,100.9385363399997,53429.46334584 2025-03-26,23:50:30.000,85,11083248,14045,0,1743033029,12924.729245389994,100.86804503999883,53429.60308824 2025-03-26,23:50:31.000,85,11083226,13845,0,1743033030,12924.419375129997,101.12181372000487,53429.4843072 2025-03-26,23:50:32.000,85,11083414,13925,0,1743033031,12924.06908701,101.07246981000208,53429.477320080005 2025-03-26,23:50:33.000,85,11083116,14045,0,1743033032,12923.80637092,100.73411157000373,53429.38648752 2025-03-26,23:50:34.000,85,11083285,14045,0,1743033033,12923.563863759999,100.89624156000355,53429.30264208001 2025-03-26,23:50:35.000,85,11083160,14285,0,1743033034,12923.314620290002,100.7905046099986,53429.10700272 2025-03-26,23:50:36.000,85,11082955,14085,0,1743033035,12923.011486340001,100.79755373999797,53429.10700272 2025-03-26,23:50:37.000,85,11083003,14045,0,1743033036,12922.76224286999,100.77640634999989,53429.17687392 2025-03-26,23:50:38.000,85,11083107,14245,0,1743033037,12922.512999399994,100.67771853000158,53429.11398984001 2025-03-26,23:50:39.000,85,11083135,14085,0,1743033038,12922.351327959994,100.54378505999921,53429.05110576 2025-03-26,23:50:40.000,85,11083351,14245,0,1743033039,12922.310910099994,100.55083418999857,53429.093028480005 2025-03-26,23:50:41.000,85,11083137,14005,0,1743033040,12922.129029729993,100.22657420999894,53428.98822168001 2025-03-26,23:50:42.000,85,11083173,14045,0,1743033041,12922.263755929998,100.07149334999849,53428.90437624 2025-03-26,23:50:43.000,85,11082916,14125,0,1743033042,12922.075139250002,99.95870727000147,53428.974247440005 2025-03-26,23:50:44.000,85,11083284,13885,0,1743033043,12921.920204119997,99.71903685000143,53428.83450504 2025-03-26,23:50:45.000,85,11083452,14245,0,1743033044,12921.960621979997,99.58510337999905,53428.77860808001 2025-03-26,23:50:46.000,85,11082886,14045,0,1743033045,12921.832632090001,99.47231730000203,53428.75065960001 2025-03-26,23:50:47.000,85,11083260,14005,0,1743033046,12921.812423160001,99.26789252999879,53428.638865680005 2025-03-26,23:50:48.000,85,11083327,14085,0,1743033047,12921.812423160001,99.05641863000346,53428.62489144 2025-03-26,23:50:49.000,85,11083079,13885,0,1743033048,12921.731587440001,99.07756602000154,53428.422264960005 2025-03-26,23:50:50.000,85,11083099,14085,0,1743033049,12921.65075172,98.83084647000214,53428.42925208 2025-03-26,23:50:51.000,85,11083256,14085,0,1743033050,12921.697905889996,98.72510952000448,53428.492136160006 2025-03-26,23:50:52.000,85,11083252,13725,0,1743033051,12921.556443379995,98.52068475000124,53428.373355120006 2025-03-26,23:50:53.000,85,11083172,14125,0,1743033052,12921.596861239996,98.4783899699978,53428.33841952 2025-03-26,23:50:54.000,85,11083214,14005,0,1743033053,12921.60359754999,98.4783899699978,53428.22662560001 2025-03-26,23:50:55.000,85,11083298,13925,0,1743033054,12921.50255289999,98.42199693000293,53428.03098624001 2025-03-26,23:50:56.000,85,11083159,14125,0,1743033055,12921.576652309996,98.41494780000357,53428.05893472001 2025-03-26,23:50:57.000,85,11083226,14165,0,1743033056,12921.59012493,98.29511258999992,53428.05893472001 2025-03-26,23:50:58.000,85,11083041,14125,0,1743033057,12921.54970707,98.25986694000312,53427.98207640001 2025-03-26,23:50:59.000,85,11083196,13805,0,1743033058,12921.596861239996,98.04134391000116,53427.84233400001 2025-03-26,23:51:00.000,85,11083240,14125,0,1743033059,12921.495816589995,97.98495086999901,53427.77944992 2025-03-26,23:51:01.000,85,11083195,13885,0,1743033060,12921.569916,97.7241330600009,53427.77246280001 2025-03-26,23:51:02.000,85,11083170,14085,0,1743033061,12921.495816589995,97.62544524000259,53427.68861736 2025-03-26,23:51:03.000,85,11083198,13965,0,1743033062,12921.40824456,97.42102046999935,53427.63970752 2025-03-26,23:51:04.000,85,11083035,14205,0,1743033063,12921.26678205,97.19544830999803,53427.54188784 2025-03-26,23:51:05.000,85,11083148,14045,0,1743033064,12921.32740884,97.04741658000421,53427.513939360004 2025-03-26,23:51:06.000,85,11083243,14125,0,1743033065,12921.212891569994,96.9205322400012,53427.513939360004 2025-03-26,23:51:07.000,85,11083136,14245,0,1743033066,12921.118583229989,96.8711883299984,53427.297338640004 2025-03-26,23:51:08.000,85,11083107,14045,0,1743033067,12921.098374299989,96.81479529000353,53427.26939016001 2025-03-26,23:51:09.000,85,11083194,13965,0,1743033068,12921.125319539999,96.80774616000417,53427.25541592 2025-03-26,23:51:10.000,85,11083182,14045,0,1743033069,12921.125319539999,96.8852865900044,53427.02484096001 2025-03-26,23:51:11.000,85,11083180,13965,0,1743033070,12921.064692749998,96.85004094000033,53426.90605992001 2025-03-26,23:51:12.000,85,11083142,14285,0,1743033071,12921.159001089989,96.9205322400012,53426.95496976001 2025-03-26,23:51:13.000,85,11083190,14045,0,1743033072,12921.185946329999,96.85709006999969,53426.85715008001 2025-03-26,23:51:14.000,85,11083293,13725,0,1743033073,12921.21962787999,96.91348311000183,53426.71740768001 2025-03-26,23:51:15.000,85,11083069,13925,0,1743033074,12921.226364189999,96.78659876999882,53426.54971680001 2025-03-26,23:51:16.000,85,11083252,14085,0,1743033075,12921.30719991,96.68791095000051,53426.77330464 2025-03-26,23:51:17.000,85,11083292,14285,0,1743033076,12921.313936219995,96.58217400000285,53426.57067816001 2025-03-26,23:51:18.000,85,11082860,14125,0,1743033077,12921.455398729995,96.46938791999855,53426.41696152 2025-03-26,23:51:19.000,85,11083242,14205,0,1743033078,12921.495816589995,96.53283009000006,53426.26324488001 2025-03-26,23:51:20.000,85,11083369,13925,0,1743033079,12921.50255289999,96.28611054000066,53426.47285848001 2025-03-26,23:51:21.000,85,11083223,14245,0,1743033080,12921.56317968999,96.30020879999938,53426.32612896 2025-03-26,23:51:22.000,85,11083290,14045,0,1743033081,12921.62380647999,96.17332446000364,53426.193373680006 2025-03-26,23:51:23.000,85,11083344,14045,0,1743033082,12921.62380647999,96.14512793999893,53426.144463840006 2025-03-26,23:51:24.000,85,11083207,14045,0,1743033083,12921.751796370001,96.22266836999916,53425.9907472 2025-03-26,23:51:25.000,85,11083009,14205,0,1743033084,12921.866313639992,95.86316274000274,53425.955811600004 2025-03-26,23:51:26.000,85,11083244,14045,0,1743033085,12921.859577329997,95.91250664999825,53426.17939944 2025-03-26,23:51:27.000,85,11083079,14205,0,1743033086,12922.081875559998,95.89135926000017,53425.85100480001 2025-03-26,23:51:28.000,85,11083080,14245,0,1743033087,12922.081875559998,95.73627839999972,53425.76715936 2025-03-26,23:51:29.000,85,11083415,14085,0,1743033088,12922.102084489998,95.49660797999968,53425.976772960006 2025-03-26,23:51:30.000,85,11082835,14005,0,1743033089,12922.351327959994,95.4120184200001,53425.641391200006 2025-03-26,23:51:31.000,85,11083331,14005,0,1743033090,12922.553417259995,95.13710235000326,53425.51562304001 2025-03-26,23:51:32.000,85,11083096,14325,0,1743033091,12922.6477256,95.07366018000175,53425.32697080001 2025-03-26,23:51:33.000,85,11083274,14245,0,1743033092,12922.80939704,94.77759671999956,53425.57850712 2025-03-26,23:51:34.000,85,11083059,13885,0,1743033093,12922.89023276,94.93267758000002,53425.26408672 2025-03-26,23:51:35.000,85,11083253,14205,0,1743033094,12923.078849439997,94.7705475900002,53425.31299656 2025-03-26,23:51:36.000,85,11083099,14005,0,1743033095,12923.065376819992,94.65071238000382,53425.18024128001 2025-03-26,23:51:37.000,85,11083165,14005,0,1743033096,12923.348301839993,94.73530194000341,53425.12434432 2025-03-26,23:51:38.000,85,11083262,14205,0,1743033097,12923.368510769993,94.74940020000213,53425.19421552 2025-03-26,23:51:39.000,85,11083006,14165,0,1743033098,12923.429137559993,94.53087717000017,53424.98460192 2025-03-26,23:51:40.000,85,11083221,14045,0,1743033099,12923.415664939988,94.72825281000405,53425.04049888001 2025-03-26,23:51:41.000,85,11083051,13965,0,1743033100,12923.597545309989,94.64366325000447,53425.08940872001 2025-03-26,23:51:42.000,85,11082974,14245,0,1743033101,12923.543654829999,94.67890890000126,53424.830885280004 2025-03-26,23:51:43.000,85,11082973,14005,0,1743033102,12923.69858995999,94.36874718000036,53424.80992392 2025-03-26,23:51:44.000,85,11083178,14365,0,1743033103,12923.73900781999,94.35464892000164,53424.72607848001 2025-03-26,23:51:45.000,85,11083091,14085,0,1743033104,12923.732271509994,94.41809109000314,53424.70511712001 2025-03-26,23:51:46.000,85,11083180,14165,0,1743033105,12923.88047032999,94.20661719000054,53424.64922016 2025-03-26,23:51:47.000,85,11083289,14125,0,1743033106,12924.062350699991,94.12202763000096,53424.41165808 2025-03-26,23:51:48.000,85,11083347,13965,0,1743033107,12924.06908701,93.97399589999986,53424.43261944 2025-03-26,23:51:49.000,85,11083257,13965,0,1743033108,12924.203813209991,93.88940634000028,53424.41165808 2025-03-26,23:51:50.000,85,11082879,14005,0,1743033109,12924.291385240002,93.67088330999832,53424.34178688001 2025-03-26,23:51:51.000,85,11083516,14085,0,1743033110,12924.473265610002,93.46645854000235,53424.17409600001 2025-03-26,23:51:52.000,85,11083094,14205,0,1743033111,12924.628200739993,93.3748198500034,53424.132173280006 2025-03-26,23:51:53.000,85,11083047,14285,0,1743033112,12924.762926939999,92.99416683000163,53424.03435360001 2025-03-26,23:51:54.000,85,11083371,14205,0,1743033113,12924.911125759994,93.01531421999971,53424.04134072 2025-03-26,23:51:55.000,85,11083155,14045,0,1743033114,12925.281622809991,92.79679118999775,53423.88762408001 2025-03-26,23:51:56.000,85,11082855,14405,0,1743033115,12925.389403770001,92.54302250999899,53423.83172712 2025-03-26,23:51:57.000,85,11083162,14165,0,1743033116,12925.537602589997,92.52187512000091,53423.76884304001 2025-03-26,23:51:58.000,85,11083282,14285,0,1743033117,12925.766637129993,92.1623694900045,53423.70595896 2025-03-26,23:51:59.000,85,11083205,14045,0,1743033118,12925.955253809989,91.92974820000381,53423.76884304001 2025-03-26,23:52:00.000,85,11083044,14085,0,1743033119,12926.21796989999,91.78876560000208,53423.7548688 2025-03-26,23:52:01.000,85,11083017,13885,0,1743033120,12926.568258020001,91.54204605000268,53423.69897184001 2025-03-26,23:52:02.000,85,11083306,13925,0,1743033121,12926.716456839997,91.29532650000328,53423.608139280004 2025-03-26,23:52:03.000,85,11083122,14125,0,1743033122,12926.918546139997,91.2107369400037,53423.69897184001 2025-03-26,23:52:04.000,85,11083248,14405,0,1743033123,12927.100426509998,91.0627052100026,53423.475384 2025-03-26,23:52:05.000,85,11083249,14085,0,1743033124,12927.289043189994,90.80188740000449,53423.678010480005 2025-03-26,23:52:06.000,85,11082963,14325,0,1743033125,12927.450714629995,90.70319957999891,53423.59416504 2025-03-26,23:52:07.000,85,11083056,14125,0,1743033126,12927.787530130001,90.72434697000426,53423.845701360005 2025-03-26,23:52:08.000,85,11083416,14405,0,1743033127,12928.090664080002,90.42123438000272,53423.51730672 2025-03-26,23:52:09.000,85,11082866,14165,0,1743033128,12928.070455150002,90.32254656000441,53423.53826808 2025-03-26,23:52:10.000,85,11083121,13965,0,1743033129,12928.191708730003,90.10402353000245,53423.63608776 2025-03-26,23:52:11.000,85,11083081,14205,0,1743033130,12928.434215889989,90.15336743999796,53423.51730672 2025-03-26,23:52:12.000,85,11083312,14245,0,1743033131,12928.80471294,90.11812179000117,53423.58717792 2025-03-26,23:52:13.000,85,11083226,13885,0,1743033132,12928.98659331,89.92779528000392,53423.55224232001 2025-03-26,23:52:14.000,85,11083258,14245,0,1743033133,12929.316672499997,89.8009109400009,53423.657049120004 2025-03-26,23:52:15.000,85,11083051,14125,0,1743033134,12929.67369692999,89.6035353000043,53423.56621656 2025-03-26,23:52:16.000,85,11083015,14125,0,1743033135,12929.949885639995,89.53304400000343,53423.52429384 2025-03-26,23:52:17.000,85,11083168,13965,0,1743033136,12930.239546969991,89.33566835999954,53423.76884304001 2025-03-26,23:52:18.000,85,11083076,14165,0,1743033137,12930.428163650002,89.42025791999913,53423.64307488 2025-03-26,23:52:19.000,85,11083367,13965,0,1743033138,12930.751506529989,89.17353836999973,53423.81076576 2025-03-26,23:52:20.000,85,11083000,14285,0,1743033139,12930.926650589994,89.28632445000403,53423.71993320001 2025-03-26,23:52:21.000,85,11083250,13925,0,1743033140,12930.97380475999,89.16648924000037,53423.678010480005 2025-03-26,23:52:22.000,85,11083052,14085,0,1743033141,12931.22304823,89.32861923000019,53423.74788168001 2025-03-26,23:52:23.000,85,11083334,14325,0,1743033142,12931.32409288,89.27222618999804,53424.07627632 2025-03-26,23:52:24.000,85,11083268,13965,0,1743033143,12931.357774429991,89.1453418500023,53424.02037936 2025-03-26,23:52:25.000,85,11083420,14205,0,1743033144,12931.431873839996,89.16648924000037,53424.132173280006 2025-03-26,23:52:26.000,85,11083333,13925,0,1743033145,12931.559863729992,89.32157010000083,53423.943521040004 2025-03-26,23:52:27.000,85,11083114,13845,0,1743033146,12931.788898270002,89.1453418500023,53424.02736648 2025-03-26,23:52:28.000,85,11083019,13845,0,1743033147,12931.910151849988,89.32157010000083,53424.14614752 2025-03-26,23:52:29.000,85,11083342,13885,0,1743033148,12931.970778639989,89.21583315000316,53424.20204448001 2025-03-26,23:52:30.000,85,11083291,14125,0,1743033149,12932.004460189994,89.16648924000037,53424.32082552001 2025-03-26,23:52:31.000,85,11083288,14245,0,1743033150,12932.19307686999,89.18763662999845,53424.299864160006 2025-03-26,23:52:32.000,85,11083422,14205,0,1743033151,12932.307594139995,89.18058749999909,53424.565374720005 2025-03-26,23:52:33.000,85,11083238,14085,0,1743033152,12932.287385209995,89.15944011000101,53424.43261944 2025-03-26,23:52:34.000,85,11083250,14285,0,1743033153,12932.408638789995,89.06780142000207,53424.48851640001 2025-03-26,23:52:35.000,85,11083201,13925,0,1743033154,12932.42211141,88.97616273000313,53424.48152928 2025-03-26,23:52:36.000,85,11083202,13845,0,1743033155,12932.37495723999,88.86337664999883,53424.663194400004 2025-03-26,23:52:37.000,85,11082947,14085,0,1743033156,12932.449056649995,89.0959979399995,53424.62127168 2025-03-26,23:52:38.000,85,11083256,13885,0,1743033157,12932.408638789995,88.94796620999841,53424.65620728001 2025-03-26,23:52:39.000,85,11083276,14245,0,1743033158,12932.44232034,88.88452404000418,53424.76101408 2025-03-26,23:52:40.000,85,11083192,14245,0,1743033159,12932.50294713,88.82813100000203,53424.79594968001 2025-03-26,23:52:41.000,85,11083277,14085,0,1743033160,12932.54336499,88.7999344800046,53424.77498832001 2025-03-26,23:52:42.000,85,11083204,14085,0,1743033161,12932.691563809996,88.76468883000052,53424.84485952001 2025-03-26,23:52:43.000,85,11083241,14045,0,1743033162,12932.772399529997,88.63780449000478,53424.9077436 2025-03-26,23:52:44.000,85,11083244,14045,0,1743033163,12932.886916800002,88.49682189000305,53425.06146024001 2025-03-26,23:52:45.000,85,11083287,14085,0,1743033164,12932.920598349992,88.41223233000346,53425.10338296 2025-03-26,23:52:46.000,85,11083217,13965,0,1743033165,12932.954279899997,88.32764277000388,53425.12434432 2025-03-26,23:52:47.000,85,11083155,14125,0,1743033166,12932.907125730002,88.29944624999916,53425.21517688 2025-03-26,23:52:48.000,85,11083077,13965,0,1743033167,12932.866707870002,88.2923971199998,53425.36889352 2025-03-26,23:52:49.000,85,11083251,14045,0,1743033168,12932.806081080002,88.3417410300026,53425.26408672 2025-03-26,23:52:50.000,85,11083102,14085,0,1743033169,12932.752190599997,88.4404288500009,53425.37588064001 2025-03-26,23:52:51.000,85,11083168,13845,0,1743033170,12932.644409640001,88.4756744999977,53425.38985488 2025-03-26,23:52:52.000,85,11083225,13965,0,1743033171,12932.644409640001,88.58846058000199,53425.46671320001 2025-03-26,23:52:53.000,85,11083195,13965,0,1743033172,12932.617464399991,88.6519027500035,53425.56453288001 2025-03-26,23:52:54.000,85,11083033,14125,0,1743033173,12932.671354879996,88.7505905700018,53425.62741696 2025-03-26,23:52:55.000,85,11083151,14365,0,1743033174,12932.752190599997,88.77173795999988,53425.65536544 2025-03-26,23:52:56.000,85,11083269,13965,0,1743033175,12932.806081080002,88.68009927000094,53425.690301040006 2025-03-26,23:52:57.000,85,11083203,13925,0,1743033176,12932.839762629992,88.58141145000263,53425.690301040006 2025-03-26,23:52:58.000,85,11083203,13965,0,1743033177,12932.779135839992,88.46862536999834,53425.78113360001 2025-03-26,23:52:59.000,85,11083310,13845,0,1743033178,12932.799344769992,88.36288842000067,53425.906901760005 2025-03-26,23:53:00.000,85,11083207,14005,0,1743033179,12932.839762629992,88.25715147000301,53425.89292752 2025-03-26,23:53:01.000,85,11083256,14005,0,1743033180,12932.826290010002,88.05272669999977,53426.03266992 2025-03-26,23:53:02.000,85,11083284,14085,0,1743033181,12932.826290010002,88.02453018000233,53426.01869568001 2025-03-26,23:53:03.000,85,11083137,14325,0,1743033182,12932.718509049992,88.01043192000361,53426.144463840006 2025-03-26,23:53:04.000,85,11083223,13965,0,1743033183,12932.664618570001,88.05272669999977,53426.04664416001 2025-03-26,23:53:05.000,85,11083272,14005,0,1743033184,12932.610728089996,88.00338279000425,53426.172412320004 2025-03-26,23:53:06.000,85,11083350,14045,0,1743033185,12932.469265579995,88.17961104000278,53426.10254112 2025-03-26,23:53:07.000,85,11083089,13845,0,1743033186,12932.348011999995,88.29944624999916,53426.18638656001 2025-03-26,23:53:08.000,85,11083132,13965,0,1743033187,12932.19307686999,88.48272363000433,53426.36805168 2025-03-26,23:53:09.000,85,11083219,14285,0,1743033188,12932.139186389999,88.60255884000071,53426.36805168 2025-03-26,23:53:10.000,85,11083156,13885,0,1743033189,12932.044878049994,88.76468883000052,53426.39600016 2025-03-26,23:53:11.000,85,11083282,13805,0,1743033190,12931.829316130003,88.89157317000354,53426.48683272 2025-03-26,23:53:12.000,85,11083203,14285,0,1743033191,12931.761953029993,88.95501533999777,53426.59163952 2025-03-26,23:53:13.000,85,11083248,13925,0,1743033192,12931.633963139997,89.13124359000358,53426.626575120004 2025-03-26,23:53:14.000,85,11083289,13925,0,1743033193,12931.411664909996,89.10304706999887,53426.73836904001 2025-03-26,23:53:15.000,85,11083370,14045,0,1743033194,12931.229784539995,89.2087840200038,53426.68247208 2025-03-26,23:53:16.000,85,11083280,13925,0,1743033195,12930.960332139999,89.20173489000445,53426.77330464 2025-03-26,23:53:17.000,85,11083317,14045,0,1743033196,12930.906441659994,89.17353836999973,53426.80125312 2025-03-26,23:53:18.000,85,11083200,14045,0,1743033197,12930.697616049998,89.21583315000316,53426.85016296 2025-03-26,23:53:19.000,85,11083238,14085,0,1743033198,12930.535944609997,89.32157010000083,53426.87811144 2025-03-26,23:53:20.000,85,11083074,14005,0,1743033199,12930.360800549992,89.3427174899989,53426.85016296 2025-03-26,23:53:21.000,85,11083209,14085,0,1743033200,12930.246283280001,89.40615966000041,53427.031828080006 2025-03-26,23:53:22.000,85,11083116,14205,0,1743033201,12930.08461184,89.33566835999954,53427.01785384 2025-03-26,23:53:23.000,85,11083180,13965,0,1743033202,12929.848840989995,89.44845444000384,53426.98990536 2025-03-26,23:53:24.000,85,11083289,13925,0,1743033203,12929.653487999989,89.2440296700006,53427.29035152001 2025-03-26,23:53:25.000,85,11083143,14045,0,1743033204,12929.525498109993,89.33566835999954,53427.17157048001 2025-03-26,23:53:26.000,85,11083351,14245,0,1743033205,12929.323408809993,89.43435617999785,53427.26939016001 2025-03-26,23:53:27.000,85,11083213,14045,0,1743033206,12929.121319509992,89.43435617999785,53427.26240304 2025-03-26,23:53:28.000,85,11083205,14005,0,1743033207,12928.912493899996,89.3427174899989,53427.23445456 2025-03-26,23:53:29.000,85,11083260,14045,0,1743033208,12928.69693197999,89.3427174899989,53427.2833644 2025-03-26,23:53:30.000,85,11083248,13885,0,1743033209,12928.467897439994,89.3427174899989,53427.45105528 2025-03-26,23:53:31.000,85,11083288,13925,0,1743033210,12928.333171239989,89.32157010000083,53427.4231068 2025-03-26,23:53:32.000,85,11083237,14285,0,1743033211,12928.225390279993,89.41320878999977,53427.4231068 2025-03-26,23:53:33.000,85,11083107,13885,0,1743033212,12928.050246220002,89.47665096000128,53427.583810560005 2025-03-26,23:53:34.000,85,11083202,13845,0,1743033213,12927.976146809997,89.58238790999894,53427.47201664 2025-03-26,23:53:35.000,85,11083295,14205,0,1743033214,12927.814475369996,89.69517399000324,53427.56983632 2025-03-26,23:53:36.000,85,11083343,14005,0,1743033215,12927.693221789996,89.73041964000004,53427.56983632 2025-03-26,23:53:37.000,85,11083200,13965,0,1743033216,12927.612386069995,89.87140224000177,53427.52791360001 2025-03-26,23:53:38.000,85,11083228,14245,0,1743033217,12927.491132489995,89.92779528000392,53427.61175904 2025-03-26,23:53:39.000,85,11083156,13965,0,1743033218,12927.450714629995,90.02648310000222,53427.52791360001 2025-03-26,23:53:40.000,85,11083269,13845,0,1743033219,12927.282306879999,90.0123848400035,53427.66066888 2025-03-26,23:53:41.000,85,11083213,13725,0,1743033220,12927.241889019999,90.10402353000245,53427.67464312001 2025-03-26,23:53:42.000,85,11083140,13925,0,1743033221,12927.181262229999,90.30139916999906,53427.583810560005 2025-03-26,23:53:43.000,85,11083172,14245,0,1743033222,12927.208207469994,90.31549742999778,53427.61874616 2025-03-26,23:53:44.000,85,11083019,14085,0,1743033223,12927.154316989989,90.33664482000313,53427.62573328001 2025-03-26,23:53:45.000,85,11083111,14045,0,1743033224,12927.120635439998,90.35779221000121,53427.72355296001 2025-03-26,23:53:46.000,85,11083155,13965,0,1743033225,12927.161053299998,90.47057828999823,53427.751501440005 2025-03-26,23:53:47.000,85,11083175,14565,0,1743033226,12927.033063409988,90.40008699000464,53427.76547568 2025-03-26,23:53:48.000,85,11083239,14485,0,1743033227,12926.999381859998,90.51992220000102,53427.702591600006 2025-03-26,23:53:49.000,85,11083201,14085,0,1743033228,12926.884864589993,90.6045117600006,53427.667656 2025-03-26,23:53:50.000,85,11083187,13885,0,1743033229,12926.777083629997,90.62565914999868,53427.71656584 2025-03-26,23:53:51.000,85,11083298,14005,0,1743033230,12926.622148499991,90.7877891399985,53427.702591600006 2025-03-26,23:53:52.000,85,11083108,14005,0,1743033231,12926.581730639991,90.84418218000064,53427.681630240004 2025-03-26,23:53:53.000,85,11083228,14165,0,1743033232,12926.48068598999,90.97811565000302,53427.849321120004 2025-03-26,23:53:54.000,85,11083298,13885,0,1743033233,12926.453740749996,91.07680347000132,53427.751501440005 2025-03-26,23:53:55.000,85,11083186,14165,0,1743033234,12926.37964133999,91.09090173000004,53427.702591600006 2025-03-26,23:53:56.000,85,11083266,13845,0,1743033235,12926.30554193,91.18254041999899,53427.7375272 2025-03-26,23:53:57.000,85,11083180,14085,0,1743033236,12926.33922347999,91.0979508599994,53427.800411280004 2025-03-26,23:53:58.000,85,11083071,14005,0,1743033237,12926.27859668999,91.14729477000219,53427.82835976 2025-03-26,23:53:59.000,85,11083207,14005,0,1743033238,12926.170815729995,91.05565608000325,53427.78643704 2025-03-26,23:54:00.000,85,11083216,13965,0,1743033239,12926.150606799994,90.9499191299983,53427.81438552001 2025-03-26,23:54:01.000,85,11083070,14005,0,1743033240,12925.988935359994,90.86532956999872,53427.8073984 2025-03-26,23:54:02.000,85,11083296,14085,0,1743033241,12925.894627019989,90.90057522000279,53427.870282480006 2025-03-26,23:54:03.000,85,11083508,14165,0,1743033242,12925.719482959998,90.9992630400011,53427.71656584 2025-03-26,23:54:04.000,85,11083166,14005,0,1743033243,12925.618438309997,90.92877174000023,53427.59079768 2025-03-26,23:54:05.000,85,11083198,13845,0,1743033244,12925.503921039992,91.04155782000453,53427.800411280004 2025-03-26,23:54:06.000,85,11083210,13965,0,1743033245,12925.503921039992,90.9992630400011,53427.88425672 2025-03-26,23:54:07.000,85,11083281,14245,0,1743033246,12925.355722219996,91.15434390000155,53427.919192320005 2025-03-26,23:54:08.000,85,11083170,13885,0,1743033247,12925.436557939996,90.9992630400011,53427.8772696 2025-03-26,23:54:09.000,85,11082980,13805,0,1743033248,12925.348985910001,91.0627052100026,53427.72355296001 2025-03-26,23:54:10.000,85,11083204,13885,0,1743033249,12925.355722219996,91.14729477000219,53427.92617944 2025-03-26,23:54:11.000,85,11083211,14125,0,1743033250,12925.301831739991,91.11909825000475,53427.92617944 2025-03-26,23:54:12.000,85,11083232,13805,0,1743033251,12925.30856805,91.4574564900031,53427.99605064 2025-03-26,23:54:13.000,85,11083128,14125,0,1743033252,12925.362458529991,91.28122824000457,53428.03098624001 2025-03-26,23:54:14.000,85,11083178,14125,0,1743033253,12925.375931149996,91.40106345000095,53427.94015368001 2025-03-26,23:54:15.000,85,11083126,14045,0,1743033254,12925.281622809991,91.73237255999993,53427.95412792 2025-03-26,23:54:16.000,85,11083263,14005,0,1743033255,12925.443294249992,91.76056908000464,53428.01002488001 2025-03-26,23:54:17.000,85,11083257,14005,0,1743033256,12925.443294249992,91.89450254999974,53427.90521808 2025-03-26,23:54:18.000,85,11083053,13885,0,1743033257,12925.537602589997,92.03548515000148,53428.10784456001 2025-03-26,23:54:19.000,85,11083239,14245,0,1743033258,12925.652119860002,92.08482906000427,53428.037973360006 2025-03-26,23:54:20.000,85,11083345,14045,0,1743033259,12925.834000229988,92.1130255800017,53428.29649680001 2025-03-26,23:54:21.000,85,11083436,13965,0,1743033260,12925.982199049999,92.16941862000385,53428.09387032 2025-03-26,23:54:22.000,85,11083098,14125,0,1743033261,12926.17755203999,92.08482906000427,53428.19169 2025-03-26,23:54:23.000,85,11083051,14085,0,1743033262,12926.39985026999,92.1130255800017,53428.2615612 2025-03-26,23:54:24.000,85,11083194,14125,0,1743033263,12926.54804909,92.1623694900045,53428.35938088 2025-03-26,23:54:25.000,85,11083140,13965,0,1743033264,12926.581730639991,92.31745034999767,53428.29649680001 2025-03-26,23:54:26.000,85,11083303,14045,0,1743033265,12926.770347320002,92.37384338999982,53428.471174800005 2025-03-26,23:54:27.000,85,11083210,13885,0,1743033266,12926.824237799992,92.54302250999899,53428.42925208 2025-03-26,23:54:28.000,85,11083169,14245,0,1743033267,12926.918546139997,92.64171033000457,53428.492136160006 2025-03-26,23:54:29.000,85,11083255,14245,0,1743033268,12927.066744959993,92.68400511000073,53428.42925208 2025-03-26,23:54:30.000,85,11083179,13845,0,1743033269,12927.201471159999,92.88138075000461,53428.61091720001 2025-03-26,23:54:31.000,85,11083245,13965,0,1743033270,12927.34293367,93.07170726000186,53428.708736880006 2025-03-26,23:54:32.000,85,11083240,14245,0,1743033271,12927.47765986999,93.2126898600036,53428.77860808001 2025-03-26,23:54:33.000,85,11083251,14005,0,1743033272,12927.65954023999,93.24088638000103,53428.757646720005 2025-03-26,23:54:34.000,85,11083382,14205,0,1743033273,12927.915520019997,93.29023029000382,53428.81354368 2025-03-26,23:54:35.000,85,11083294,14045,0,1743033274,12928.083927769992,93.25498463999975,53428.79956944001 2025-03-26,23:54:36.000,85,11083301,14045,0,1743033275,12928.191708730003,93.14924769000208,53428.84149216 2025-03-26,23:54:37.000,85,11083307,14125,0,1743033276,12928.333171239989,93.07875639000122,53428.86245352 2025-03-26,23:54:38.000,85,11083178,14365,0,1743033277,12928.467897439994,93.05055987000378,53429.00219592 2025-03-26,23:54:39.000,85,11083201,14045,0,1743033278,12928.58241471,92.99416683000163,53428.93931184 2025-03-26,23:54:40.000,85,11083300,13885,0,1743033279,12928.74408615,92.90252814000269,53428.94629896001 2025-03-26,23:54:41.000,85,11083220,14205,0,1743033280,12928.872076039996,92.8531842299999,53428.94629896001 2025-03-26,23:54:42.000,85,11083266,14285,0,1743033281,12928.96638438,92.87433161999797,53428.974247440005 2025-03-26,23:54:43.000,85,11083329,13805,0,1743033282,12929.155001059997,92.7192507600048,53429.044118640006 2025-03-26,23:54:44.000,85,11083327,14405,0,1743033283,12929.181946299992,92.7544964100016,53429.11398984001 2025-03-26,23:54:45.000,85,11083336,13965,0,1743033284,12929.309936190002,92.64875946000393,53429.1698868 2025-03-26,23:54:46.000,85,11083209,14245,0,1743033285,12929.532234419989,92.7544964100016,53429.1698868 2025-03-26,23:54:47.000,85,11083171,14045,0,1743033286,12929.67369692999,92.71220162999816,53429.24674512 2025-03-26,23:54:48.000,85,11083271,14125,0,1743033287,12929.86231361,92.73334902000352,53429.20482240001 2025-03-26,23:54:49.000,85,11083249,13965,0,1743033288,12929.99703980999,92.58531729000242,53429.2746936 2025-03-26,23:54:50.000,85,11083132,13925,0,1743033289,12930.212601729996,92.58531729000242,53429.18386104001 2025-03-26,23:54:51.000,85,11083279,14085,0,1743033290,12930.367536860002,92.53597337999963,53429.21879664 2025-03-26,23:54:52.000,85,11083244,13965,0,1743033291,12930.428163650002,92.47958034000476,53429.239758 2025-03-26,23:54:53.000,85,11083191,13845,0,1743033292,12930.623516639993,92.36679426000046,53429.19783528 2025-03-26,23:54:54.000,85,11083112,14085,0,1743033293,12930.785188079994,92.23990992000472,53429.28168072001 2025-03-26,23:54:55.000,85,11083169,14085,0,1743033294,12930.899705349999,92.16941862000385,53429.28168072001 2025-03-26,23:54:56.000,85,11083249,13925,0,1743033295,12931.01422261999,92.09187819000363,53429.29565496 2025-03-26,23:54:57.000,85,11083199,13885,0,1743033296,12931.11526726999,92.05663253999955,53429.309629200005 2025-03-26,23:54:58.000,85,11083213,14125,0,1743033297,12931.229784539995,92.19761514000129,53429.239758 2025-03-26,23:54:59.000,85,11083239,13925,0,1743033298,12931.29714763999,92.17646775000321,53429.28866784 2025-03-26,23:55:00.000,85,11083271,14165,0,1743033299,12931.431873839996,92.20466427000065,53429.24674512 2025-03-26,23:55:01.000,85,11083231,14005,0,1743033300,12931.472291699996,92.33154861000367,53429.33059056001 2025-03-26,23:55:02.000,85,11083222,14005,0,1743033301,12931.485764320001,92.44433469000069,53429.3445648 2025-03-26,23:55:03.000,85,11083248,14245,0,1743033302,12931.519445869992,92.53597337999963,53429.37251328001 2025-03-26,23:55:04.000,85,11083273,14445,0,1743033303,12931.600281589992,92.59941555000114,53429.3445648 2025-03-26,23:55:05.000,85,11083154,14325,0,1743033304,12931.620490519992,92.74039815000287,53429.358539040004 2025-03-26,23:55:06.000,85,11083318,14245,0,1743033305,12931.714798859997,92.82498771000246,53429.40046176001 2025-03-26,23:55:07.000,85,11083288,14565,0,1743033306,12931.836052439998,92.81088945000374,53429.33757768 2025-03-26,23:55:08.000,85,11083180,13965,0,1743033307,12931.984251259993,92.88138075000461,53429.3445648 2025-03-26,23:55:09.000,85,11083234,13885,0,1743033308,12932.11224114999,92.88842988000397,53429.38648752 2025-03-26,23:55:10.000,85,11083243,14045,0,1743033309,12932.27391258999,92.80384032000438,53429.33059056001 2025-03-26,23:55:11.000,85,11083270,13925,0,1743033310,12932.469265579995,92.78269292999903,53429.39347464 2025-03-26,23:55:12.000,85,11083119,14085,0,1743033311,12932.731981669996,92.76154554000095,53429.40744888 2025-03-26,23:55:13.000,85,11083267,13925,0,1743033312,12932.967752520002,92.7192507600048,53429.36552616 2025-03-26,23:55:14.000,85,11083143,14245,0,1743033313,12933.190050749989,92.67695598000137,53429.3445648 2025-03-26,23:55:15.000,85,11083269,13805,0,1743033314,12933.291095399989,92.55712076999771,53429.3445648 2025-03-26,23:55:16.000,85,11083165,14125,0,1743033315,12933.405612669994,92.5077768600022,53429.414436 2025-03-26,23:55:17.000,85,11083186,14205,0,1743033316,12933.466239459995,92.45138382000005,53429.45635872 2025-03-26,23:55:18.000,85,11083166,13885,0,1743033317,12933.5605478,92.38794164999854,53429.43539736 2025-03-26,23:55:19.000,85,11083211,13885,0,1743033318,12933.55381148999,92.3597451300011,53429.47033296001 2025-03-26,23:55:20.000,85,11083341,14205,0,1743033319,12933.567284109995,92.30335208999895,53429.49828144001 2025-03-26,23:55:21.000,85,11083110,13885,0,1743033320,12933.54033887,92.30335208999895,53429.49129432001 2025-03-26,23:55:22.000,85,11083205,14245,0,1743033321,12933.567284109995,92.28220470000088,53429.58911400001 2025-03-26,23:55:23.000,85,11083161,13925,0,1743033322,12933.57402041999,92.1623694900045,53429.58212688 2025-03-26,23:55:24.000,85,11083323,13965,0,1743033323,12933.61443827999,92.21171340000001,53429.6240496 2025-03-26,23:55:25.000,85,11083162,14045,0,1743033324,12933.668328759995,92.22581165999873,53429.57513976 2025-03-26,23:55:26.000,85,11083203,14045,0,1743033325,12933.62117459,92.1623694900045,53429.63802384001 2025-03-26,23:55:27.000,85,11083145,13925,0,1743033326,12933.64138352,92.18351688000257,53429.68693368001 2025-03-26,23:55:28.000,85,11083055,13805,0,1743033327,12933.69527399999,92.1623694900045,53429.65199808 2025-03-26,23:55:29.000,85,11083250,14165,0,1743033328,12933.72221924,92.22581165999873,53429.63802384001 2025-03-26,23:55:30.000,85,11083241,14045,0,1743033329,12933.789582339996,92.25400818000344,53429.68693368001 2025-03-26,23:55:31.000,85,11083270,13845,0,1743033330,12933.809791269996,92.23286078999809,53429.526229920004 2025-03-26,23:55:32.000,85,11083228,13925,0,1743033331,12933.75590078999,92.15532035999786,53429.63802384001 2025-03-26,23:55:33.000,85,11083119,14245,0,1743033332,12933.80305496,92.13417296999978,53429.67295944 2025-03-26,23:55:34.000,85,11083150,13885,0,1743033333,12933.7626371,92.21171340000001,53429.63802384001 2025-03-26,23:55:35.000,85,11083140,14205,0,1743033334,12933.856945439991,92.04253428000084,53429.77776624 2025-03-26,23:55:36.000,85,11083189,13885,0,1743033335,12933.904099610001,92.03548515000148,53429.74981776 2025-03-26,23:55:37.000,85,11083328,14045,0,1743033336,12933.984935330001,91.99319036999805,53429.72186928 2025-03-26,23:55:38.000,85,11083289,13965,0,1743033337,12934.038825809992,91.92974820000381,53429.7987276 2025-03-26,23:55:39.000,85,11083237,14285,0,1743033338,12934.005144260002,91.84515864000423,53429.70090792 2025-03-26,23:55:40.000,85,11083283,14245,0,1743033339,12934.099452599992,91.8028638600008,53429.70090792 2025-03-26,23:55:41.000,85,11083304,14005,0,1743033340,12934.234178799998,91.73237255999993,53429.75680488001 2025-03-26,23:55:42.000,85,11083205,14405,0,1743033341,12934.308278209988,91.74647081999865,53429.77776624 2025-03-26,23:55:43.000,85,11083221,14005,0,1743033342,12934.315014519998,91.59843909000483,53429.7288564 2025-03-26,23:55:44.000,85,11083088,14165,0,1743033343,12934.382377619993,91.69007778000378,53429.80571472001 2025-03-26,23:55:45.000,85,11083209,13925,0,1743033344,12934.341959759993,91.68302865000442,53429.74981776 2025-03-26,23:55:46.000,85,11083097,14285,0,1743033345,12934.429531789989,91.64073387000099,53429.74283064 2025-03-26,23:55:47.000,85,11083275,13925,0,1743033346,12934.490158579989,91.72532343000057,53429.812701840005 2025-03-26,23:55:48.000,85,11083244,14005,0,1743033347,12934.476685959999,91.68302865000442,53429.83366320001 2025-03-26,23:55:49.000,85,11083196,14205,0,1743033348,12934.510367509989,91.64778300000035,53429.8685988 2025-03-26,23:55:50.000,85,11083086,13925,0,1743033349,12934.557521679999,91.76056908000464,53429.861611680004 2025-03-26,23:55:51.000,85,11083246,13885,0,1743033350,12934.544049059994,91.69007778000378,53429.91052152 2025-03-26,23:55:52.000,85,11083243,13925,0,1743033351,12934.59120322999,91.71122517000185,53429.812701840005 2025-03-26,23:55:53.000,85,11083175,13885,0,1743033352,12934.67203894999,91.68302865000442,53429.81968896 2025-03-26,23:55:54.000,85,11083188,14005,0,1743033353,12934.67877526,91.74647081999865,53429.89654728 2025-03-26,23:55:55.000,85,11083177,13805,0,1743033354,12934.67877526,91.74647081999865,53429.88956016 2025-03-26,23:55:56.000,85,11083213,14085,0,1743033355,12934.665302639994,91.67597951999778,53429.81968896 2025-03-26,23:55:57.000,85,11083237,14125,0,1743033356,12934.645093709994,91.69712691000313,53429.87558592001 2025-03-26,23:55:58.000,85,11083289,13845,0,1743033357,12934.63162108999,91.61958648000291,53429.89654728 2025-03-26,23:55:59.000,85,11083190,13965,0,1743033358,12934.564257989994,91.66893038999842,53429.92449576001 2025-03-26,23:56:00.000,85,11083089,14005,0,1743033359,12934.422795479994,91.57024257000012,53429.91750864 2025-03-26,23:56:01.000,85,11083194,13965,0,1743033360,12934.476685959999,91.59843909000483,53429.95943136 2025-03-26,23:56:02.000,85,11083273,14085,0,1743033361,12934.389113929989,91.61253735000355,53430.00135408001 2025-03-26,23:56:03.000,85,11083356,13925,0,1743033362,12934.294805589998,91.49975126999925,53430.01532832 2025-03-26,23:56:04.000,85,11083152,13725,0,1743033363,12934.315014519998,91.51384952999797,53429.99436696001 2025-03-26,23:56:05.000,85,11083057,14045,0,1743033364,12934.348696069988,91.4574564900031,53429.980392720005 2025-03-26,23:56:06.000,85,11083282,13845,0,1743033365,12934.261124039993,91.49270213999989,53429.91750864 2025-03-26,23:56:07.000,85,11083158,13805,0,1743033366,12934.261124039993,91.38696519000223,53430.029302560004 2025-03-26,23:56:08.000,85,11083231,13885,0,1743033367,12934.274596659998,91.40106345000095,53430.12712224 2025-03-26,23:56:09.000,85,11083139,14045,0,1743033368,12934.355432379998,91.46450562000246,53429.97340560001 2025-03-26,23:56:10.000,85,11083201,13765,0,1743033369,12934.227442490002,91.59843909000483,53429.93847 2025-03-26,23:56:11.000,85,11083041,14085,0,1743033370,12934.274596659998,91.47155475000181,53429.92449576001 2025-03-26,23:56:12.000,85,11083394,13965,0,1743033371,12934.213969869998,91.53499692000332,53430.01532832 2025-03-26,23:56:13.000,85,11083372,14045,0,1743033372,12934.160079389992,91.59843909000483,53430.1830192 2025-03-26,23:56:14.000,85,11083242,14045,0,1743033373,12934.119661529992,91.44335823000438,53429.95244424001 2025-03-26,23:56:15.000,85,11083240,13925,0,1743033374,12934.079243669992,91.46450562000246,53430.029302560004 2025-03-26,23:56:16.000,85,11083191,14005,0,1743033375,12933.944517470001,91.33057215000008,53430.029302560004 2025-03-26,23:56:17.000,85,11083181,14165,0,1743033376,12933.82326389,91.29532650000328,53430.12712224 2025-03-26,23:56:18.000,85,11083182,13965,0,1743033377,12933.708746619996,91.33057215000008,53430.09218664001 2025-03-26,23:56:19.000,85,11083201,14125,0,1743033378,12933.41234897999,91.1966386799977,53430.07122528001 2025-03-26,23:56:20.000,85,11082974,14125,0,1743033379,12933.324776949994,91.2459825900005,53430.050263920006 2025-03-26,23:56:21.000,85,11083336,13885,0,1743033380,12933.216995989998,91.16139303000091,53430.01532832 2025-03-26,23:56:22.000,85,11083129,14045,0,1743033381,12932.987961450002,91.13319651000347,53430.10616088 2025-03-26,23:56:23.000,85,11083273,13925,0,1743033382,12932.987961450002,91.16139303000091,53430.12013512001 2025-03-26,23:56:24.000,85,11083183,13965,0,1743033383,12932.846498940002,91.25303171999985,53430.08519952 2025-03-26,23:56:25.000,85,11083213,13965,0,1743033384,12932.691563809996,91.36581780000415,53430.02231544001 2025-03-26,23:56:26.000,85,11083231,13965,0,1743033385,12932.54336499,91.47860388000117,53430.113148 2025-03-26,23:56:27.000,85,11083241,14205,0,1743033386,12932.388429859995,91.46450562000246,53430.12013512001 2025-03-26,23:56:28.000,85,11083107,14045,0,1743033387,12932.17286793999,91.42925996999838,53430.07122528001 2025-03-26,23:56:29.000,85,11083282,13845,0,1743033388,12932.051614359989,91.47860388000117,53430.099173760005 2025-03-26,23:56:30.000,85,11083207,14165,0,1743033389,12931.903415539993,91.49270213999989,53430.02231544001 2025-03-26,23:56:31.000,85,11083190,14005,0,1743033390,12931.708062550002,91.51384952999797,53430.050263920006 2025-03-26,23:56:32.000,85,11083198,14405,0,1743033391,12931.499236939992,91.49270213999989,53430.09218664001 2025-03-26,23:56:33.000,85,11083153,14165,0,1743033392,12931.36451074,91.56319344000076,53430.03628968 2025-03-26,23:56:34.000,85,11083282,13885,0,1743033393,12931.2028393,91.60548822000419,53430.06423816 2025-03-26,23:56:35.000,85,11083157,14245,0,1743033394,12931.15568512999,91.57024257000012,53429.91052152 2025-03-26,23:56:36.000,85,11083315,14245,0,1743033395,12930.987277379994,91.73237255999993,53429.94545712 2025-03-26,23:56:37.000,85,11083396,13885,0,1743033396,12930.872760109989,91.69007778000378,53429.98737984 2025-03-26,23:56:38.000,85,11083205,14125,0,1743033397,12930.791924389989,91.76056908000464,53429.83366320001 2025-03-26,23:56:39.000,85,11083190,13925,0,1743033398,12930.818869629999,91.767618210004,53429.91052152 2025-03-26,23:56:40.000,85,11083087,14125,0,1743033399,12930.697616049998,91.77466734000336,53429.95244424001 2025-03-26,23:56:41.000,85,11083209,13965,0,1743033400,12930.697616049998,91.77466734000336,53429.931482880005 2025-03-26,23:56:42.000,85,11083304,14085,0,1743033401,12930.636989259998,91.767618210004,53429.94545712 2025-03-26,23:56:43.000,85,11083232,13965,0,1743033402,12930.576362469998,91.84515864000423,53429.931482880005 2025-03-26,23:56:44.000,85,11083126,13885,0,1743033403,12930.488790440002,91.77466734000336,53429.78475336001 2025-03-26,23:56:45.000,85,11083185,13925,0,1743033404,12930.508999370002,91.69007778000378,53429.80571472001 2025-03-26,23:56:46.000,85,11083208,14125,0,1743033405,12930.401218409992,91.68302865000442,53429.82667608001 2025-03-26,23:56:47.000,85,11083298,13965,0,1743033406,12930.333855309997,91.6548321299997,53429.861611680004 2025-03-26,23:56:48.000,85,11083331,14085,0,1743033407,12930.340591619992,91.64778300000035,53429.83366320001 2025-03-26,23:56:49.000,85,11083153,14125,0,1743033408,12930.300173759992,91.6548321299997,53429.89654728 2025-03-26,23:56:50.000,85,11083159,14045,0,1743033409,12930.259755899991,91.74647081999865,53429.882573040006 2025-03-26,23:56:51.000,85,11083141,14245,0,1743033410,12930.219338039991,91.71122517000185,53429.90353440001 2025-03-26,23:56:52.000,85,11083237,13965,0,1743033411,12930.205865420001,91.76056908000464,53429.931482880005 2025-03-26,23:56:53.000,85,11083302,13845,0,1743033412,12930.18565649,91.80991299000016,53429.87558592001 2025-03-26,23:56:54.000,85,11083335,14085,0,1743033413,12930.158711249991,91.87335516000167,53429.89654728 2025-03-26,23:56:55.000,85,11083063,13965,0,1743033414,12930.18565649,91.87335516000167,53429.763792000005 2025-03-26,23:56:56.000,85,11083108,13925,0,1743033415,12930.11829338999,91.93679733000317,53429.91052152 2025-03-26,23:56:57.000,85,11083180,13965,0,1743033416,12930.06440291,91.92269907000446,53429.85462456001 2025-03-26,23:56:58.000,85,11083208,14405,0,1743033417,12930.050930289995,91.94384646000253,53429.980392720005 2025-03-26,23:56:59.000,85,11083098,13925,0,1743033418,12930.071139219996,91.93679733000317,53429.92449576001 2025-03-26,23:57:00.000,85,11083199,14005,0,1743033419,12930.158711249991,91.99319036999805,53430.00135408001 2025-03-26,23:57:01.000,85,11083268,13925,0,1743033420,12930.172183869996,92.00023950000468,53429.99436696001 2025-03-26,23:57:02.000,85,11083129,14005,0,1743033421,12930.232810659996,92.0143377600034,53429.94545712 2025-03-26,23:57:03.000,85,11083100,14005,0,1743033422,12930.306910070001,92.07777993000491,53430.01532832 2025-03-26,23:57:04.000,85,11083144,13965,0,1743033423,12930.273228519996,92.12712384000042,53430.02231544001 2025-03-26,23:57:05.000,85,11083366,13925,0,1743033424,12930.367536860002,92.13417296999978,53430.06423816 2025-03-26,23:57:06.000,85,11083258,14005,0,1743033425,12930.381009479992,92.12712384000042,53430.05725104 2025-03-26,23:57:07.000,85,11083133,13765,0,1743033426,12930.381009479992,92.06368166999891,53430.1830192 2025-03-26,23:57:08.000,85,11083221,13965,0,1743033427,12930.414691029997,92.00728863000404,53430.113148 2025-03-26,23:57:09.000,85,11083140,14005,0,1743033428,12930.374273169997,91.98614123999869,53430.23192904 2025-03-26,23:57:10.000,85,11083214,13965,0,1743033429,12930.374273169997,91.82401124999888,53430.14109648001 2025-03-26,23:57:11.000,85,11083118,14245,0,1743033430,12930.347327930001,91.84515864000423,53430.15507072 2025-03-26,23:57:12.000,85,11083252,14085,0,1743033431,12930.239546969991,91.93679733000317,53430.29481312 2025-03-26,23:57:13.000,85,11083250,13805,0,1743033432,12930.199129109991,91.88040429000102,53430.23192904 2025-03-26,23:57:14.000,85,11083239,14205,0,1743033433,12930.14523863,92.00728863000404,53430.42058128 2025-03-26,23:57:15.000,85,11083214,13885,0,1743033434,12930.091348149996,91.87335516000167,53430.2528904 2025-03-26,23:57:16.000,85,11083465,14285,0,1743033435,12930.111557079996,91.97909210999933,53430.39961992 2025-03-26,23:57:17.000,85,11083200,13925,0,1743033436,12930.071139219996,92.07777993000491,53430.42756840001 2025-03-26,23:57:18.000,85,11083455,14205,0,1743033437,12930.050930289995,92.09892732000299,53430.37865856001 2025-03-26,23:57:19.000,85,11083142,14005,0,1743033438,12930.07787552999,92.06368166999891,53430.44154264 2025-03-26,23:57:20.000,85,11083163,13965,0,1743033439,12930.030721359995,92.09187819000363,53430.40660704001 2025-03-26,23:57:21.000,85,11083164,14165,0,1743033440,12930.05766659999,91.90860080999846,53430.44154264 2025-03-26,23:57:22.000,85,11083073,14005,0,1743033441,12930.091348149996,91.8663060300023,53430.28782600001 2025-03-26,23:57:23.000,85,11083189,14245,0,1743033442,12930.131766009996,91.8028638600008,53430.22494192 2025-03-26,23:57:24.000,85,11083321,14205,0,1743033443,12930.138502319991,91.69007778000378,53430.41359416 2025-03-26,23:57:25.000,85,11083271,13885,0,1743033444,12930.01724873999,91.767618210004,53430.34372296 2025-03-26,23:57:26.000,85,11083211,14085,0,1743033445,12929.96335826,91.72532343000057,53430.315774480005 2025-03-26,23:57:27.000,85,11082906,14125,0,1743033446,12930.010512429995,91.69007778000378,53430.46949112 2025-03-26,23:57:28.000,85,11083446,14245,0,1743033447,12930.02398505,91.79581473000144,53430.364684320004 2025-03-26,23:57:29.000,85,11083194,14125,0,1743033448,12929.990303499995,91.85925690000295,53430.49045248 2025-03-26,23:57:30.000,85,11083409,14045,0,1743033449,12929.95662194999,91.81696211999952,53430.49743960001 2025-03-26,23:57:31.000,85,11083153,13565,0,1743033450,12929.9229404,91.79581473000144,53430.62320776001 2025-03-26,23:57:32.000,85,11083375,14085,0,1743033451,12929.990303499995,91.8028638600008,53430.45551688001 2025-03-26,23:57:33.000,85,11082937,14165,0,1743033452,12929.96335826,91.84515864000423,53430.49743960001 2025-03-26,23:57:34.000,85,11083400,14085,0,1743033453,12930.071139219996,91.78876560000208,53430.50442672001 2025-03-26,23:57:35.000,85,11083378,13885,0,1743033454,12929.99703980999,91.83106037999823,53430.56032368 2025-03-26,23:57:36.000,85,11082988,14085,0,1743033455,12930.08461184,91.79581473000144,53430.58827216 2025-03-26,23:57:37.000,85,11083258,14165,0,1743033456,12930.11829338999,91.83106037999823,53430.50442672001 2025-03-26,23:57:38.000,85,11083360,14165,0,1743033457,12930.09808445999,91.62663561000227,53430.5673108 2025-03-26,23:57:39.000,85,11083100,14005,0,1743033458,12929.93641301999,91.73237255999993,53430.61622064 2025-03-26,23:57:40.000,85,11083119,14085,0,1743033459,12930.16544756,91.5208986600046,53430.47647824001 2025-03-26,23:57:41.000,85,11082902,14365,0,1743033460,12930.050930289995,91.62663561000227,53430.60923352 2025-03-26,23:57:42.000,85,11083531,13925,0,1743033461,12930.07787552999,91.78876560000208,53430.385645680006 2025-03-26,23:57:43.000,85,11082924,14165,0,1743033462,12930.11829338999,91.72532343000057,53430.49045248 2025-03-26,23:57:44.000,85,11083223,14045,0,1743033463,12930.06440291,91.8663060300023,53430.58827216 2025-03-26,23:57:45.000,85,11083288,14085,0,1743033464,12930.010512429995,92.10597645000234,53430.49743960001 2025-03-26,23:57:46.000,85,11083338,13805,0,1743033465,12930.05766659999,92.04253428000084,53430.637182 2025-03-26,23:57:47.000,85,11083015,14005,0,1743033466,12930.158711249991,92.27515557000152,53430.63019488 2025-03-26,23:57:48.000,85,11083308,14085,0,1743033467,12930.08461184,92.53597337999963,53430.67910472 2025-03-26,23:57:49.000,85,11083401,14165,0,1743033468,12930.030721359995,92.37384338999982,53430.73500168 2025-03-26,23:57:50.000,85,11083280,14165,0,1743033469,12930.02398505,92.40908904000389,53430.700066080004 2025-03-26,23:57:51.000,85,11083064,14165,0,1743033470,12930.04419398,92.52892425000027,53430.74897592 2025-03-26,23:57:52.000,85,11083307,14285,0,1743033471,12929.94314933,92.3949907799979,53430.69307896001 2025-03-26,23:57:53.000,85,11083299,14325,0,1743033472,12930.06440291,92.4584329499994,53430.7070532 2025-03-26,23:57:54.000,85,11083349,14325,0,1743033473,12930.212601729996,92.43728556000133,53430.65814336 2025-03-26,23:57:55.000,85,11083280,14245,0,1743033474,12930.14523863,92.41613817000325,53430.602246400005 2025-03-26,23:57:56.000,85,11082928,14285,0,1743033475,12930.06440291,92.37384338999982,53430.59525928001 2025-03-26,23:57:57.000,85,11082908,13965,0,1743033476,12930.02398505,92.15532035999786,53430.58827216 2025-03-26,23:57:58.000,85,11083247,14085,0,1743033477,12930.05766659999,92.15532035999786,53430.76295016001 2025-03-26,23:57:59.000,85,11083308,13885,0,1743033478,12930.08461184,92.14122209999914,53430.68609184 2025-03-26,23:58:00.000,85,11083300,14245,0,1743033479,12929.970094569995,92.15532035999786,53430.65814336 2025-03-26,23:58:01.000,85,11083212,14165,0,1743033480,12929.87578622999,92.16941862000385,53430.71404032001 2025-03-26,23:58:02.000,85,11083354,14245,0,1743033481,12929.909467779995,92.33859774000302,53430.66513048001 2025-03-26,23:58:03.000,85,11083176,14285,0,1743033482,12929.83536836999,92.38089251999918,53430.67910472 2025-03-26,23:58:04.000,85,11083270,14005,0,1743033483,12929.73432371999,92.47958034000476,53430.7070532 2025-03-26,23:58:05.000,85,11083247,14285,0,1743033484,12929.768005269994,92.54302250999899,53430.7070532 2025-03-26,23:58:06.000,85,11083242,14165,0,1743033485,12929.646751689994,92.6064646800005,53430.721027440006 2025-03-26,23:58:07.000,85,11083219,14285,0,1743033486,12929.619806449999,92.64171033000457,53430.74897592 2025-03-26,23:58:08.000,85,11083211,14285,0,1743033487,12929.525498109993,92.68400511000073,53430.651156240005 2025-03-26,23:58:09.000,85,11083285,14125,0,1743033488,12929.458135009998,92.80384032000438,53430.63019488 2025-03-26,23:58:10.000,85,11083154,14285,0,1743033489,12929.417717149998,92.8531842299999,53430.73500168 2025-03-26,23:58:11.000,85,11083173,14085,0,1743033490,12929.377299289998,92.84613510000054,53430.68609184 2025-03-26,23:58:12.000,85,11083250,14285,0,1743033491,12929.316672499997,92.8531842299999,53430.73500168 2025-03-26,23:58:13.000,85,11083169,14125,0,1743033492,12929.269518330002,92.86023335999926,53430.56032368 2025-03-26,23:58:14.000,85,11083238,14365,0,1743033493,12929.343617739993,92.93777378999948,53430.62320776001 2025-03-26,23:58:15.000,85,11083163,13965,0,1743033494,12929.229100470002,92.93777378999948,53430.63019488 2025-03-26,23:58:16.000,85,11083143,14085,0,1743033495,12929.229100470002,92.98711770000227,53430.62320776001 2025-03-26,23:58:17.000,85,11083124,14125,0,1743033496,12929.161737369992,93.02236334999907,53430.66513048001 2025-03-26,23:58:18.000,85,11083239,14085,0,1743033497,12929.256045709997,93.0646581300025,53430.66513048001 2025-03-26,23:58:19.000,85,11083202,14085,0,1743033498,12929.013538549996,92.9659703100042,53430.602246400005 2025-03-26,23:58:20.000,85,11083106,14325,0,1743033499,12928.959648069991,92.98711770000227,53430.64416912001 2025-03-26,23:58:21.000,85,11083059,14285,0,1743033500,12928.90575759,93.01531421999971,53430.74198880001 2025-03-26,23:58:22.000,85,11083203,14005,0,1743033501,12928.811449249995,92.97301944000355,53430.63019488 2025-03-26,23:58:23.000,85,11083032,14285,0,1743033502,12928.76429508,92.98006857000291,53430.64416912001 2025-03-26,23:58:24.000,85,11083265,13965,0,1743033503,12928.6430415,92.9518720499982,53430.44852976 2025-03-26,23:58:25.000,85,11083238,14165,0,1743033504,12928.56220578,92.86023335999926,53430.5673108 2025-03-26,23:58:26.000,85,11083286,14245,0,1743033505,12928.53526053999,92.92367553000076,53430.54634944001 2025-03-26,23:58:27.000,85,11083373,14165,0,1743033506,12928.373589099989,92.86023335999926,53430.39961992 2025-03-26,23:58:28.000,85,11083193,14045,0,1743033507,12928.400534339999,92.83203684000182,53430.5673108 2025-03-26,23:58:29.000,85,11083464,14085,0,1743033508,12928.380325409998,92.76859467000031,53430.44852976 2025-03-26,23:58:30.000,85,11083120,14325,0,1743033509,12928.420743269999,93.00826509000035,53430.42058128 2025-03-26,23:58:31.000,85,11083110,14085,0,1743033510,12928.454424819989,92.80384032000438,53430.35071008 2025-03-26,23:58:32.000,85,11083208,14045,0,1743033511,12928.488106369994,92.9659703100042,53430.2528904 2025-03-26,23:58:33.000,85,11083161,14245,0,1743033512,12928.467897439994,92.98006857000291,53430.3926328 2025-03-26,23:58:34.000,85,11083061,14245,0,1743033513,12928.59588732999,92.88138075000461,53430.17603208 2025-03-26,23:58:35.000,85,11083165,14085,0,1743033514,12928.58241471,92.88138075000461,53430.32974872001 2025-03-26,23:58:36.000,85,11083070,14045,0,1743033515,12928.62283257,92.77564379999967,53430.33673584001 2025-03-26,23:58:37.000,85,11082999,13965,0,1743033516,12928.67672304999,92.90957727000205,53430.15507072 2025-03-26,23:58:38.000,85,11083389,14245,0,1743033517,12928.69693197999,93.07875639000122,53430.09218664001 2025-03-26,23:58:39.000,85,11083283,14805,0,1743033518,12928.66325043,93.04351074000442,53430.2528904 2025-03-26,23:58:40.000,85,11083110,14005,0,1743033519,12928.6430415,92.9166264000014,53430.3227616 2025-03-26,23:58:41.000,85,11083113,14005,0,1743033520,12928.55546946999,93.04351074000442,53430.27385176 2025-03-26,23:58:42.000,85,11082848,14045,0,1743033521,12928.57567839999,92.87433161999797,53430.196993440004 2025-03-26,23:58:43.000,85,11083145,14205,0,1743033522,12928.481370059999,92.76859467000031,53430.0782124 2025-03-26,23:58:44.000,85,11083198,14165,0,1743033523,12928.326434929993,92.86023335999926,53430.23891616001 2025-03-26,23:58:45.000,85,11083359,14085,0,1743033524,12928.292753379988,92.94482291999884,53430.15507072 2025-03-26,23:58:46.000,85,11083322,14125,0,1743033525,12928.286017069993,92.93072466000012,53430.06423816 2025-03-26,23:58:47.000,85,11083131,14165,0,1743033526,12928.184972419993,92.73334902000352,53430.25987752001 2025-03-26,23:58:48.000,85,11083362,14005,0,1743033527,12928.117609319997,92.80384032000438,53430.050263920006 2025-03-26,23:58:49.000,85,11083366,14245,0,1743033528,12928.036773599997,92.84613510000054,53430.06423816 2025-03-26,23:58:50.000,85,11083037,14045,0,1743033529,12927.888574780001,92.5712190300037,53429.95943136 2025-03-26,23:58:51.000,85,11083437,14165,0,1743033530,12927.760584889991,92.58531729000242,53430.050263920006 2025-03-26,23:58:52.000,85,11083169,14325,0,1743033531,12927.612386069995,92.5712190300037,53430.14109648001 2025-03-26,23:58:53.000,85,11083229,13725,0,1743033532,12927.54502297,92.51482599000155,53429.84065032 2025-03-26,23:58:54.000,85,11083218,13885,0,1743033533,12927.410296769995,92.63466119999794,53430.02231544001 2025-03-26,23:58:55.000,85,11083220,14285,0,1743033534,12927.214943779989,92.56416990000434,53430.02231544001 2025-03-26,23:58:56.000,85,11083337,14045,0,1743033535,12927.221680089999,92.62056293999922,53429.83366320001 2025-03-26,23:58:57.000,85,11083286,14165,0,1743033536,12927.120635439998,92.71220162999816,53430.01532832 2025-03-26,23:58:58.000,85,11083161,14005,0,1743033537,12927.214943779989,92.9166264000014,53429.91052152 2025-03-26,23:58:59.000,85,11083240,14005,0,1743033538,12927.073481269988,92.81088945000374,53429.8685988 2025-03-26,23:59:00.000,85,11083313,14125,0,1743033539,12927.053272339988,92.84613510000054,53429.97340560001 2025-03-26,23:59:01.000,85,11083199,14325,0,1743033540,12927.080217579998,93.00826509000035,53429.94545712 2025-03-26,23:59:02.000,85,11083074,14085,0,1743033541,12927.093690199988,93.09285464999994,53429.99436696001